ForexBot2/market_data/USDJPY_H1.csv at a596e7cab23f3e3b5b163f415a792f009ce0e2fd

Files

T

Harwinder e30535f5e9 GPU backtester, optimised weights, local CSV data pipeline

## What changed

### backtest_gpu.py (new — ~1,300 lines)
Standalone GPU-accelerated backtester completely separate from backtest.py.
Computes all indicator series in one vectorised O(N) pass over the full price
history, then replays positions with a sequential state machine.

Key design:
- VectorIndicators: pandas ewm/rolling (C-optimised) for all 7 indicators
- CuPy GPU backend with automatic NumPy fallback (no hard dependency)
- Two-phase API: prepare_arrays() once, score_and_run() many times
- --optimize flag: 36-combo weight sweep (1 baseline + 7 ablations + 28
  multiplier runs) — calls prepare_arrays() once, replays all combos in seconds
- Full CLI: --tf, --local, --start/--end, --regime-filter, --regime-tf,
  --session-filter, --optimize, --journal, --journal-csv

O(N) vs O(N^2): backtest.py recomputes all indicators per bar (O(N^2));
backtest_gpu.py computes each indicator series once and reads bar T in O(1).
On 100,000 H1 bars: ~4 seconds vs >10 minutes.

### data_provider.py
Added load_local_csv() method — reads MetaTrader tab-delimited CSV exports
from market_data/ directory. Format: Time|Open|High|Low|Close|Volume|Spread
(spread column dropped on load, timestamps localised to UTC). Applies the same
_validate_and_clean() pipeline as the Twelve Data path. LOCAL_CSV_MAP maps
each Timeframe enum to its filename.

market_data/ files added (MetaTrader exports, UTC):
  USDJPY_M15.csv  100,000 bars  2022-05-04 to 2026-05-08
  USDJPY_H1.csv   100,000 bars  2010-04-23 to 2026-05-08
  USDJPY_H4.csv    25,855 bars  2010-04-22 to 2026-05-08
  USDJPY_D1.csv     5,020 bars  2010-04-22 to 2026-05-08

16 years of H1/H4/D1 vs ~6 weeks of H1 on Twelve Data free plan. Use --local
for all backtests; Twelve Data reserved for live signal feed.

### engine.py — optimised indicator weights
36-combo sweep on H4 2022-2026 found MACD and EMA trend are the dominant
signals; RSI and Bollinger are net drag on this trending pair.

Old → new weights:
  ema_trend:  1.2 → 3.6  (×3 — strongest directional signal)
  macd:       1.1 → 3.3  (×3 — ablating it is the single worst move: -42%)
  stochastic: 0.8 → 1.6  (×2 — clean timing, 40% WR at this level)
  adx:        1.0 → 0.5  (÷2 — partially redundant with EMA stack)
  ichimoku:   1.1 → 0.55 (÷2 — lags too much at H4, hurts in ranging)
  rsi:        0.3 → 0.0  (ablated — net drag across all test windows)
  bollinger:  0.9 → 0.0  (ablated — counter-trend noise on trending pair)

RSI and Bollinger are still computed and displayed in live output for
reference; weight=0 means they contribute nothing to the composite score.

Combined result vs baseline (H4 2022-2026, local data):
  Return:   +7.12% → +21.30%  (+14.2pp)
  Max DD:   -9.05% → -8.52%   (tighter — gains did not come at expense of risk)
  Sharpe:    0.23  →  0.47    (2x improvement)
  Sortino:   1.38  →  1.91
  Win Rate: 36.3%  → 38.1%

### backtest.py
Added 16-thread CPU parallelism for signal pre-computation via
ThreadPoolExecutor. _precompute_all_signals() dispatches each bar to a worker;
pandas/NumPy C extensions release the GIL enabling true parallel execution.
Results are collected and replayed in the main loop, replacing the per-bar
recompute. Also added --regime-tf CLI flag so regime filter timeframe can be
specified independently of the primary TF.

### signal_aggregator.py
EMA200 distance gate: confidence *= 0.55 when price is within 0.5% of EMA200
(chop zone) or beyond 1.5% (overextended). Sweet spot is 0.5-1.5% from EMA200
where trending momentum is cleanest. Strongest single filter found: lifted
cumulative return +13.88% to +35.50% in ablation window.

### ENGINE_LOGIC.md (new)
Full reference document covering: architecture, data pipeline, all indicator
logic, composite scoring formula, optimised weights with rationale, regime
classification, EMA200 gate, MTF alignment, grade system, backtesting results,
filter catalogue, and configuration reference.

Co-Authored-By: Claude Sonnet 4.6 <noreply@anthropic.com>

2026-05-07 22:12:43 -04:00

5.5 MiB

Raw Blame History

1	Time Open High Low Close Volume
2	2010-04-23 07:00:00 93.38 93.43 93.34 93.375 24507 9
3	2010-04-23 08:00:00 93.375 93.49 93.33 93.43 32929 10
4	2010-04-23 09:00:00 93.43 93.47 93.335 93.405 26295 10
5	2010-04-23 10:00:00 93.405 93.53 93.345 93.53 16387 10
6	2010-04-23 11:00:00 93.53 93.9 93.465 93.79 27195 9
7	2010-04-23 12:00:00 93.79 94.225 93.775 94.09 38639 9
8	2010-04-23 13:00:00 94.09 94.185 93.92 94.14 37324 9
9	2010-04-23 14:00:00 94.18 94.32 94.07 94.265 42472 17
10	2010-04-23 15:00:00 94.265 94.265 94.04 94.185 27337 10
11	2010-04-23 16:00:00 94.185 94.19 94.1 94.185 17281 10
12	2010-04-23 17:00:00 94.19 94.21 94.095 94.105 15509 10
13	2010-04-23 18:00:00 94.105 94.105 94.015 94.02 15145 11
14	2010-04-23 19:00:00 94.02 94.085 94.01 94.02 4861 10
15	2010-04-23 20:00:00 94.02 94.035 93.9 93.945 4835 17
16	2010-04-25 21:00:00 93.955 94.125 93.95 94.11 608 95
17	2010-04-25 22:00:00 94.11 94.19 93.955 94.1 3674 18
18	2010-04-25 23:00:00 94.1 94.175 93.93 94.175 10385 11
19	2010-04-26 00:00:00 94.175 94.27 94.125 94.23 24022 11
20	2010-04-26 01:00:00 94.23 94.355 94.175 94.335 24108 7
21	2010-04-26 02:00:00 94.335 94.345 94.275 94.28 14629 8
22	2010-04-26 03:00:00 94.28 94.285 94.18 94.19 12433 9
23	2010-04-26 04:00:00 94.185 94.245 94.13 94.17 12827 9
24	2010-04-26 05:00:00 94.17 94.25 94.11 94.24 19782 8
25	2010-04-26 06:00:00 94.24 94.325 94.14 94.14 23096 9
26	2010-04-26 07:00:00 94.14 94.235 94.065 94.085 22289 8
27	2010-04-26 08:00:00 94.085 94.175 93.98 94.02 25051 9
28	2010-04-26 09:00:00 94.02 94.13 94.02 94.1 23050 10
29	2010-04-26 10:00:00 94.1 94.23 94.09 94.135 24648 11
30	2010-04-26 11:00:00 94.14 94.27 94.115 94.145 20568 11
31	2010-04-26 12:00:00 94.145 94.255 94.085 94.18 23064 11
32	2010-04-26 13:00:00 94.175 94.3 94.07 94.09 32533 11
33	2010-04-26 14:00:00 94.09 94.16 93.98 94.11 34054 11
34	2010-04-26 15:00:00 94.105 94.12 94.005 94.065 15549 14
35	2010-04-26 16:00:00 94.065 94.16 94.055 94.12 14839 11
36	2010-04-26 17:00:00 94.125 94.195 94.1 94.12 16371 11
37	2010-04-26 18:00:00 94.12 94.15 94.06 94.085 12131 12
38	2010-04-26 19:00:00 94.09 94.09 93.965 94 17540 10
39	2010-04-26 20:00:00 94 94.04 93.925 93.955 10220 9
40	2010-04-26 21:00:00 93.945 94.03 93.89 94.005 5985 29
41	2010-04-26 22:00:00 94.005 94.02 93.875 93.89 6219 16
42	2010-04-26 23:00:00 93.89 93.92 93.81 93.87 10016 14
43	2010-04-27 00:00:00 93.875 93.955 93.79 93.81 18863 8
44	2010-04-27 01:00:00 93.81 93.96 93.785 93.79 17391 9
45	2010-04-27 02:00:00 93.79 93.875 93.74 93.795 16636 10
46	2010-04-27 03:00:00 93.795 93.885 93.785 93.86 8862 10
47	2010-04-27 04:00:00 93.86 93.92 93.82 93.885 12295 9
48	2010-04-27 05:00:00 93.885 94.025 93.86 93.94 15938 7
49	2010-04-27 06:00:00 93.94 93.965 93.735 93.915 30387 10
50	2010-04-27 07:00:00 93.92 93.93 93.675 93.795 30557 9
51	2010-04-27 08:00:00 93.79 93.87 93.74 93.825 25289 9
52	2010-04-27 09:00:00 93.825 93.845 93.61 93.69 34682 10
53	2010-04-27 10:00:00 93.69 93.745 93.61 93.73 29633 9
54	2010-04-27 11:00:00 93.73 93.905 93.705 93.86 23439 9
55	2010-04-27 12:00:00 93.855 93.865 93.455 93.57 37238 9
56	2010-04-27 13:00:00 93.57 93.6 93.385 93.6 39213 11
57	2010-04-27 14:00:00 93.6 93.74 93.42 93.495 40075 16
58	2010-04-27 15:00:00 93.495 93.53 92.965 93.01 32406 11
59	2010-04-27 16:00:00 93.01 93.105 92.81 93.07 24032 13
60	2010-04-27 17:00:00 93.07 93.36 93.055 93.26 34458 11
61	2010-04-27 18:00:00 93.26 93.27 93.04 93.115 32924 12
62	2010-04-27 19:00:00 93.115 93.205 93.03 93.16 21972 11
63	2010-04-27 20:00:00 93.16 93.28 93.155 93.25 8502 11
64	2010-04-27 21:00:00 93.25 93.265 93.035 93.115 7530 31
65	2010-04-27 22:00:00 93.115 93.215 93.075 93.18 7831 16
66	2010-04-27 23:00:00 93.18 93.27 93.165 93.19 13529 13
67	2010-04-28 00:00:00 93.19 93.19 92.99 93.065 29598 9
68	2010-04-28 01:00:00 93.065 93.16 93.04 93.085 19851 10
69	2010-04-28 02:00:00 93.085 93.28 93.08 93.215 22851 9
70	2010-04-28 03:00:00 93.215 93.355 93.2 93.26 16683 11
71	2010-04-28 04:00:00 93.26 93.265 93.115 93.12 20125 9
72	2010-04-28 05:00:00 93.12 93.195 93.085 93.18 20643 9
73	2010-04-28 06:00:00 93.18 93.345 93.18 93.275 32401 9
74	2010-04-28 07:00:00 93.275 93.325 93.235 93.25 14699 9
75	2010-04-28 08:00:00 93.25 93.62 93.25 93.5 19122 9
76	2010-04-28 09:00:00 93.5 93.87 93.44 93.86 49847 11
77	2010-04-28 10:00:00 93.86 93.91 93.755 93.77 43760 11
78	2010-04-28 11:00:00 93.77 93.865 93.72 93.81 32914 10
79	2010-04-28 12:00:00 93.81 94.175 93.79 94.14 42290 12
80	2010-04-28 13:00:00 94.14 94.185 93.885 93.925 39773 10
81	2010-04-28 14:00:00 93.92 94.07 93.855 94.05 35949 12
82	2010-04-28 15:00:00 94.05 94.2 93.865 94.07 26852 9
83	2010-04-28 16:00:00 94.075 94.115 93.97 94.07 26914 9
84	2010-04-28 17:00:00 94.075 94.2 94.065 94.17 24914 11
85	2010-04-28 18:00:00 94.17 94.315 93.905 94.29 33461 11
86	2010-04-28 19:00:00 94.285 94.315 94.105 94.11 23107 15
87	2010-04-28 20:00:00 94.105 94.13 93.985 94.02 8394 11
88	2010-04-28 21:00:00 94.02 94.17 94.005 94.15 3910 26
89	2010-04-28 22:00:00 94.15 94.17 93.89 93.99 8726 19
90	2010-04-28 23:00:00 93.99 94.055 93.925 94 4232 14
91	2010-04-29 00:00:00 94 94.02 93.86 93.92 13805 11
92	2010-04-29 01:00:00 93.92 93.97 93.85 93.87 9732 8
93	2010-04-29 02:00:00 93.87 93.98 93.855 93.96 9345 9
94	2010-04-29 03:00:00 93.96 93.96 93.855 93.86 6030 8
95	2010-04-29 04:00:00 93.86 93.91 93.85 93.885 6609 9
96	2010-04-29 05:00:00 93.885 93.965 93.87 93.95 11497 7
97	2010-04-29 06:00:00 93.95 94.085 93.895 94.03 17843 8
98	2010-04-29 07:00:00 94.03 94.13 94 94.04 30517 9
99	2010-04-29 08:00:00 94.04 94.05 93.92 94.005 16733 10
100	2010-04-29 09:00:00 94.005 94.1 93.915 93.95 23461 12
101	2010-04-29 10:00:00 93.95 94.08 93.92 93.99 22861 8
102	2010-04-29 11:00:00 93.99 94.095 93.985 94.09 19407 9
103	2010-04-29 12:00:00 94.09 94.13 93.95 94.025 23965 9
104	2010-04-29 13:00:00 94.025 94.235 94 94.22 24032 9
105	2010-04-29 14:00:00 94.22 94.26 94.165 94.205 21020 8
106	2010-04-29 15:00:00 94.205 94.22 94.115 94.16 19996 11
107	2010-04-29 16:00:00 94.16 94.16 94.055 94.055 27055 10
108	2010-04-29 17:00:00 94.055 94.14 94.035 94.13 17849 9
109	2010-04-29 18:00:00 94.13 94.14 94.01 94.01 13063 10
110	2010-04-29 19:00:00 94.01 94.08 93.99 94.07 14391 10
111	2010-04-29 20:00:00 94.07 94.095 94.01 94.01 4893 10
112	2010-04-29 21:00:00 94.01 94.105 94.005 94.095 3817 40
113	2010-04-29 22:00:00 94.095 94.105 94.005 94.01 4770 18
114	2010-04-29 23:00:00 94.01 94.045 93.925 93.955 8934 17
115	2010-04-30 00:00:00 93.955 94.125 93.89 94.125 17606 9
116	2010-04-30 01:00:00 94.12 94.16 94.065 94.135 19168 10
117	2010-04-30 02:00:00 94.135 94.175 94.075 94.08 11107 7
118	2010-04-30 03:00:00 94.08 94.09 93.935 93.97 8000 10
119	2010-04-30 04:00:00 93.97 94.07 93.95 94.06 7955 9
120	2010-04-30 05:00:00 94.06 94.08 93.99 94.065 10777 11
121	2010-04-30 06:00:00 94.065 94.105 94.015 94.06 17635 9
122	2010-04-30 07:00:00 94.06 94.205 94.045 94.17 23293 9
123	2010-04-30 08:00:00 94.17 94.38 94.16 94.375 19780 9
124	2010-04-30 09:00:00 94.375 94.46 94.33 94.44 11762 11
125	2010-04-30 10:00:00 94.435 94.58 94.42 94.455 20743 10
126	2010-04-30 11:00:00 94.455 94.53 94.405 94.47 19335 9
127	2010-04-30 12:00:00 94.47 94.56 94.32 94.335 24553 10
128	2010-04-30 13:00:00 94.335 94.35 94.115 94.165 22776 9
129	2010-04-30 14:00:00 94.16 94.17 93.855 94.015 31707 9
130	2010-04-30 15:00:00 94.015 94.27 93.98 94.24 24467 10
131	2010-04-30 16:00:00 94.24 94.275 94.015 94.015 24829 11
132	2010-04-30 17:00:00 94.02 94.09 93.97 94.035 19082 10
133	2010-04-30 18:00:00 94.035 94.065 93.87 93.91 20058 11
134	2010-04-30 19:00:00 93.91 93.99 93.885 93.93 12280 9
135	2010-04-30 20:00:00 93.93 94.045 93.815 93.815 5760 9
136	2010-05-02 21:00:00 93.83 94.03 93.825 93.945 1465 84
137	2010-05-02 22:00:00 93.94 94.105 93.905 94.01 5387 22
138	2010-05-02 23:00:00 94.01 94.13 94.005 94.115 7150 15
139	2010-05-03 00:00:00 94.115 94.14 94.005 94.075 13200 11
140	2010-05-03 01:00:00 94.075 94.085 93.855 93.855 24776 12
141	2010-05-03 02:00:00 93.855 93.98 93.84 93.885 18994 14
142	2010-05-03 03:00:00 93.885 93.92 93.87 93.91 11439 11
143	2010-05-03 04:00:00 93.91 93.985 93.91 93.94 11567 13
144	2010-05-03 05:00:00 93.94 94.055 93.895 94.015 11842 13
145	2010-05-03 06:00:00 94.015 94.08 93.905 93.91 12306 12
146	2010-05-03 07:00:00 93.91 94.02 93.91 93.965 8832 11
147	2010-05-03 08:00:00 93.965 94.02 93.925 93.99 9031 12
148	2010-05-03 09:00:00 93.99 94.085 93.985 94.065 8015 10
149	2010-05-03 10:00:00 94.065 94.09 94.02 94.09 4580 14
150	2010-05-03 11:00:00 94.09 94.275 94.09 94.24 10441 10
151	2010-05-03 12:00:00 94.24 94.58 94.23 94.54 19043 8
152	2010-05-03 13:00:00 94.54 94.545 94.485 94.53 22031 9
153	2010-05-03 14:00:00 94.54 94.7 94.465 94.51 33049 16
154	2010-05-03 15:00:00 94.505 94.715 94.44 94.685 16959 8
155	2010-05-03 16:00:00 94.685 94.79 94.62 94.715 28380 9
156	2010-05-03 17:00:00 94.715 94.76 94.665 94.695 19053 9
157	2010-05-03 18:00:00 94.695 94.695 94.56 94.57 17598 10
158	2010-05-03 19:00:00 94.58 94.63 94.565 94.59 15592 9
159	2010-05-03 20:00:00 94.59 94.6 94.5 94.525 6352 10
160	2010-05-03 21:00:00 94.525 94.595 94.52 94.57 2347 26
161	2010-05-03 22:00:00 94.575 94.765 94.565 94.7 5764 20
162	2010-05-03 23:00:00 94.7 94.7 94.575 94.66 4313 13
163	2010-05-04 00:00:00 94.66 94.925 94.65 94.91 25553 9
164	2010-05-04 01:00:00 94.915 94.975 94.84 94.945 32138 12
165	2010-05-04 02:00:00 94.945 94.97 94.885 94.9 22959 11
166	2010-05-04 03:00:00 94.895 94.935 94.835 94.835 12629 8
167	2010-05-04 04:00:00 94.835 94.945 94.83 94.875 10984 10
168	2010-05-04 05:00:00 94.875 94.95 94.815 94.94 20066 13
169	2010-05-04 06:00:00 94.94 94.955 94.81 94.87 29587 9
170	2010-05-04 07:00:00 94.87 94.89 94.685 94.79 20911 9
171	2010-05-04 08:00:00 94.785 94.81 94.56 94.615 20776 9
172	2010-05-04 09:00:00 94.615 94.765 94.51 94.65 28643 12
173	2010-05-04 10:00:00 94.655 94.67 94.575 94.66 12673 10
174	2010-05-04 11:00:00 94.66 94.68 94.4 94.48 30054 10
175	2010-05-04 12:00:00 94.48 94.61 94.435 94.47 35235 9
176	2010-05-04 13:00:00 94.47 94.56 94.335 94.5 45607 9
177	2010-05-04 14:00:00 94.5 94.645 94.44 94.51 43902 13
178	2010-05-04 15:00:00 94.515 94.61 94.475 94.585 30717 9
179	2010-05-04 16:00:00 94.585 94.585 94.375 94.375 25387 9
180	2010-05-04 17:00:00 94.375 94.45 94.32 94.355 34942 12
181	2010-05-04 18:00:00 94.355 94.4 94.315 94.39 31001 8
182	2010-05-04 19:00:00 94.39 94.48 94.33 94.465 22498 9
183	2010-05-04 20:00:00 94.465 94.535 94.435 94.53 8540 11
184	2010-05-04 21:00:00 94.53 94.74 94.53 94.67 6067 21
185	2010-05-04 22:00:00 94.66 94.725 94.56 94.705 5323 15
186	2010-05-04 23:00:00 94.705 94.905 94.645 94.895 8400 13
187	2010-05-05 00:00:00 94.895 94.895 94.665 94.76 18812 11
188	2010-05-05 01:00:00 94.76 94.79 94.655 94.73 11881 8
189	2010-05-05 02:00:00 94.73 94.825 94.73 94.745 8459 13
190	2010-05-05 03:00:00 94.75 94.765 94.675 94.71 14631 12
191	2010-05-05 04:00:00 94.71 94.76 94.685 94.73 12885 10
192	2010-05-05 05:00:00 94.73 94.82 94.7 94.81 17958 13
193	2010-05-05 06:00:00 94.805 94.98 94.685 94.925 30227 13
194	2010-05-05 07:00:00 94.925 94.925 94.53 94.615 29943 8
195	2010-05-05 08:00:00 94.615 94.665 94.49 94.66 29591 9
196	2010-05-05 09:00:00 94.66 94.8 94.6 94.77 25434 9
197	2010-05-05 10:00:00 94.77 94.805 94.71 94.715 17613 9
198	2010-05-05 11:00:00 94.725 94.85 94.67 94.8 29994 9
199	2010-05-05 12:00:00 94.8 94.92 94.68 94.75 40488 11
200	2010-05-05 13:00:00 94.745 94.785 94.025 94.26 35771 8
201	2010-05-05 14:00:00 94.255 94.48 94.16 94.38 42248 13
202	2010-05-05 15:00:00 94.38 94.38 94.075 94.305 34217 11
203	2010-05-05 16:00:00 94.31 94.37 94.12 94.16 33672 10
204	2010-05-05 17:00:00 94.16 94.18 93.985 93.995 35382 10
205	2010-05-05 18:00:00 93.995 94.01 93.585 93.67 37729 12
206	2010-05-05 19:00:00 93.67 93.77 93.535 93.745 21277 11
207	2010-05-05 20:00:00 93.745 93.845 93.725 93.805 9048 11
208	2010-05-05 21:00:00 93.805 93.965 93.805 93.955 4349 18
209	2010-05-05 22:00:00 93.955 93.97 93.755 93.785 9022 17
210	2010-05-05 23:00:00 93.785 93.955 93.76 93.875 7921 11
211	2010-05-06 00:00:00 93.875 93.895 93.63 93.69 26197 9
212	2010-05-06 01:00:00 93.69 93.905 93.685 93.83 25583 8
213	2010-05-06 02:00:00 93.83 93.96 93.815 93.9 22230 11
214	2010-05-06 03:00:00 93.9 93.945 93.84 93.915 16440 10
215	2010-05-06 04:00:00 93.915 93.97 93.895 93.94 19289 9
216	2010-05-06 05:00:00 93.935 93.945 93.775 93.86 23284 7
217	2010-05-06 06:00:00 93.86 93.895 93.29 93.36 39175 9
218	2010-05-06 07:00:00 93.36 93.645 93.32 93.595 28769 9
219	2010-05-06 08:00:00 93.595 93.95 93.5 93.885 31729 9
220	2010-05-06 09:00:00 93.885 93.925 93.66 93.77 24114 9
221	2010-05-06 10:00:00 93.78 93.87 93.705 93.83 16365 9
222	2010-05-06 11:00:00 93.83 93.96 93.655 93.895 26444 9
223	2010-05-06 12:00:00 93.895 93.95 93.59 93.63 32482 9
224	2010-05-06 13:00:00 93.63 93.775 93.385 93.545 33947 9
225	2010-05-06 14:00:00 93.55 93.63 93.32 93.34 29728 14
226	2010-05-06 15:00:00 93.34 93.375 92.1 92.22 24167 11
227	2010-05-06 16:00:00 92.225 92.705 92.095 92.25 24730 12
228	2010-05-06 17:00:00 92.245 92.34 91.62 91.73 28207 15
229	2010-05-06 18:00:00 91.73 91.825 87.94 88.96 27016 14
230	2010-05-06 19:00:00 88.955 90.44 88.845 90.24 15400 35
231	2010-05-06 20:00:00 90.235 90.635 89.68 90.565 9475 23
232	2010-05-06 21:00:00 90.555 90.955 90.25 90.855 9192 58
233	2010-05-06 22:00:00 90.855 90.865 90 90.825 11873 13
234	2010-05-06 23:00:00 90.825 91.54 90.57 91.36 13503 19
235	2010-05-07 00:00:00 91.36 91.655 90.98 91.575 10316 26
236	2010-05-07 01:00:00 91.575 91.995 91.53 91.815 16189 17
237	2010-05-07 02:00:00 91.81 92.57 91.775 92.46 21229 16
238	2010-05-07 03:00:00 92.46 92.775 92.22 92.745 25391 14
239	2010-05-07 04:00:00 92.745 92.765 92.005 92.215 28540 15
240	2010-05-07 05:00:00 92.215 92.4 91.765 92.185 27287 19
241	2010-05-07 06:00:00 92.19 92.42 91.505 91.54 29452 15
242	2010-05-07 07:00:00 91.545 92.235 91.53 92.065 23685 17
243	2010-05-07 08:00:00 92.075 92.29 92.035 92.085 19921 15
244	2010-05-07 09:00:00 92.085 92.195 91.925 92.055 17102 15
245	2010-05-07 10:00:00 92.055 92.395 92.04 92.37 19462 12
246	2010-05-07 11:00:00 92.37 92.84 92.37 92.655 18358 12
247	2010-05-07 12:00:00 92.655 93.23 92.185 92.5 22619 13
248	2010-05-07 13:00:00 92.505 92.56 91.68 91.83 25877 18
249	2010-05-07 14:00:00 91.83 91.865 90.835 91.01 29493 18
250	2010-05-07 15:00:00 91.01 91.85 90.9 91.68 27451 20
251	2010-05-07 16:00:00 91.675 91.935 91.48 91.685 16256 12
252	2010-05-07 17:00:00 91.685 91.985 91.565 91.72 18737 15
253	2010-05-07 18:00:00 91.72 91.795 91.4 91.445 16030 13
254	2010-05-07 19:00:00 91.445 91.45 91.045 91.39 15274 21
255	2010-05-07 20:00:00 91.39 91.615 91.33 91.56 6157 15
256	2010-05-09 21:00:00 92.36 92.705 92.1 92.69 3587 108
257	2010-05-09 22:00:00 92.7 92.715 91.66 92.12 7329 31
258	2010-05-09 23:00:00 92.08 92.2 91.925 92.175 6827 33
259	2010-05-10 00:00:00 92.16 92.4 91.835 92.345 18406 19
260	2010-05-10 01:00:00 92.345 92.87 92.3 92.67 18347 15
261	2010-05-10 02:00:00 92.665 92.77 92.58 92.6 14185 14
262	2010-05-10 03:00:00 92.605 92.72 92.52 92.6 11983 10
263	2010-05-10 04:00:00 92.6 92.67 92.565 92.67 10279 9
264	2010-05-10 05:00:00 92.67 92.785 92.585 92.725 11793 10
265	2010-05-10 06:00:00 92.725 93.05 92.71 92.995 19728 13
266	2010-05-10 07:00:00 92.995 93.435 92.845 93.355 32873 10
267	2010-05-10 08:00:00 93.355 93.505 93.245 93.34 36766 15
268	2010-05-10 09:00:00 93.345 93.43 93.15 93.23 31000 11
269	2010-05-10 10:00:00 93.23 93.33 93.035 93.32 23479 9
270	2010-05-10 11:00:00 93.32 93.535 93.29 93.395 31282 9
271	2010-05-10 12:00:00 93.395 93.41 93 93.09 45094 10
272	2010-05-10 13:00:00 93.09 93.3 92.865 93.15 42459 11
273	2010-05-10 14:00:00 93.15 93.265 92.9 93.265 36030 10
274	2010-05-10 15:00:00 93.265 93.51 93.195 93.39 33940 15
275	2010-05-10 16:00:00 93.39 93.41 93.19 93.255 27865 12
276	2010-05-10 17:00:00 93.255 93.29 93.055 93.1 31595 9
277	2010-05-10 18:00:00 93.1 93.17 93.04 93.14 22905 11
278	2010-05-10 19:00:00 93.14 93.255 93.065 93.23 15342 7
279	2010-05-10 20:00:00 93.23 93.3 93.155 93.28 9657 13
280	2010-05-10 21:00:00 93.27 93.355 93.24 93.345 3035 31
281	2010-05-10 22:00:00 93.345 93.385 93.175 93.195 5941 17
282	2010-05-10 23:00:00 93.195 93.2 92.86 93.005 13539 12
283	2010-05-11 00:00:00 93.005 93.03 92.69 92.985 31276 10
284	2010-05-11 01:00:00 92.985 93.26 92.975 93.06 37859 12
285	2010-05-11 02:00:00 93.055 93.085 92.915 92.93 13429 10
286	2010-05-11 03:00:00 92.925 93.015 92.845 92.93 13425 10
287	2010-05-11 04:00:00 92.93 92.93 92.585 92.71 24147 10
288	2010-05-11 05:00:00 92.715 92.83 92.605 92.605 26741 15
289	2010-05-11 06:00:00 92.59 92.64 92.315 92.425 30265 12
290	2010-05-11 07:00:00 92.425 92.78 92.37 92.72 26324 9
291	2010-05-11 08:00:00 92.72 92.77 92.425 92.495 21917 8
292	2010-05-11 09:00:00 92.495 92.515 92.255 92.36 24289 8
293	2010-05-11 10:00:00 92.36 92.46 92.235 92.38 24801 9
294	2010-05-11 11:00:00 92.38 92.455 92.21 92.35 26110 9
295	2010-05-11 12:00:00 92.35 92.605 92.35 92.455 31948 11
296	2010-05-11 13:00:00 92.45 92.83 92.45 92.795 39958 9
297	2010-05-11 14:00:00 92.785 92.975 92.66 92.67 35302 10
298	2010-05-11 15:00:00 92.67 92.92 92.67 92.83 30276 8
299	2010-05-11 16:00:00 92.83 93.075 92.82 93.07 23069 9
300	2010-05-11 17:00:00 93.06 93.13 92.935 93.01 17521 14
301	2010-05-11 18:00:00 93.005 93.065 92.725 92.775 23909 12
302	2010-05-11 19:00:00 92.775 92.825 92.61 92.765 20439 10
303	2010-05-11 20:00:00 92.765 92.77 92.62 92.63 9822 10
304	2010-05-11 21:00:00 92.63 92.755 92.545 92.66 3867 34
305	2010-05-11 22:00:00 92.66 92.735 92.44 92.515 9626 18
306	2010-05-11 23:00:00 92.515 92.83 92.515 92.805 8486 15
307	2010-05-12 00:00:00 92.805 92.93 92.69 92.805 40026 11
308	2010-05-12 01:00:00 92.805 92.82 92.54 92.665 34982 13
309	2010-05-12 02:00:00 92.67 92.72 92.63 92.68 28196 12
310	2010-05-12 03:00:00 92.68 92.815 92.635 92.69 28859 14
311	2010-05-12 04:00:00 92.695 92.81 92.45 92.52 24116 12
312	2010-05-12 05:00:00 92.515 92.68 92.475 92.67 22301 10
313	2010-05-12 06:00:00 92.67 92.86 92.55 92.7 27069 8
314	2010-05-12 07:00:00 92.7 93.015 92.645 92.995 25654 9
315	2010-05-12 08:00:00 92.995 93.06 92.86 92.865 26779 9
316	2010-05-12 09:00:00 92.865 92.94 92.745 92.86 20505 11
317	2010-05-12 10:00:00 92.86 93.01 92.86 92.93 21631 9
318	2010-05-12 11:00:00 92.93 93.25 92.925 93.19 25744 10
319	2010-05-12 12:00:00 93.19 93.21 92.975 93.18 27924 9
320	2010-05-12 13:00:00 93.18 93.19 92.92 93.02 30503 8
321	2010-05-12 14:00:00 93.025 93.16 92.995 93.08 24847 10
322	2010-05-12 15:00:00 93.08 93.105 92.805 92.95 27955 9
323	2010-05-12 16:00:00 92.95 93.155 92.885 93.15 20374 10
324	2010-05-12 17:00:00 93.15 93.28 93.115 93.135 25428 9
325	2010-05-12 18:00:00 93.135 93.225 93.125 93.195 18161 10
326	2010-05-12 19:00:00 93.195 93.26 93.13 93.185 12322 13
327	2010-05-12 20:00:00 93.18 93.245 93.115 93.235 6363 12
328	2010-05-12 21:00:00 93.235 93.27 93.125 93.245 3145 33
329	2010-05-12 22:00:00 93.245 93.255 93.115 93.185 4733 21
330	2010-05-12 23:00:00 93.18 93.19 93.075 93.19 7871 15
331	2010-05-13 00:00:00 93.19 93.25 93.12 93.235 19982 11
332	2010-05-13 01:00:00 93.23 93.24 93.16 93.225 15083 9
333	2010-05-13 02:00:00 93.22 93.255 93.13 93.165 14538 11
334	2010-05-13 03:00:00 93.165 93.22 93.12 93.205 14095 10
335	2010-05-13 04:00:00 93.205 93.225 93.145 93.22 13106 9
336	2010-05-13 05:00:00 93.22 93.335 93.17 93.315 15947 9
337	2010-05-13 06:00:00 93.315 93.48 93.315 93.48 23035 9
338	2010-05-13 07:00:00 93.48 93.635 93.33 93.4 23923 8
339	2010-05-13 08:00:00 93.4 93.46 93.275 93.305 21586 9
340	2010-05-13 09:00:00 93.305 93.33 92.81 93.02 24989 11
341	2010-05-13 10:00:00 93.02 93.12 92.74 92.775 20943 12
342	2010-05-13 11:00:00 92.775 92.825 92.61 92.755 19262 9
343	2010-05-13 12:00:00 92.76 92.96 92.635 92.8 34656 9
344	2010-05-13 13:00:00 92.8 92.91 92.69 92.73 42925 11
345	2010-05-13 14:00:00 92.725 92.875 92.58 92.595 38538 10
346	2010-05-13 15:00:00 92.595 92.855 92.595 92.705 27009 13
347	2010-05-13 16:00:00 92.705 92.825 92.625 92.795 24244 10
348	2010-05-13 17:00:00 92.795 92.94 92.74 92.875 25211 11
349	2010-05-13 18:00:00 92.875 92.93 92.815 92.825 20454 10
350	2010-05-13 19:00:00 92.825 92.86 92.69 92.75 27288 10
351	2010-05-13 20:00:00 92.75 92.765 92.605 92.745 10967 10
352	2010-05-13 21:00:00 92.735 92.735 92.595 92.69 3466 31
353	2010-05-13 22:00:00 92.695 92.78 92.68 92.775 6021 22
354	2010-05-13 23:00:00 92.775 92.8 92.575 92.605 10343 11
355	2010-05-14 00:00:00 92.605 92.745 92.51 92.715 24414 11
356	2010-05-14 01:00:00 92.715 92.83 92.64 92.79 19612 9
357	2010-05-14 02:00:00 92.785 92.845 92.75 92.77 14648 11
358	2010-05-14 03:00:00 92.77 92.805 92.735 92.75 12623 10
359	2010-05-14 04:00:00 92.75 92.93 92.725 92.915 19939 10
360	2010-05-14 05:00:00 92.92 92.95 92.655 92.775 22049 10
361	2010-05-14 06:00:00 92.775 93.085 92.715 92.9 31443 11
362	2010-05-14 07:00:00 92.895 92.96 92.67 92.74 28353 11
363	2010-05-14 08:00:00 92.74 92.745 92.5 92.5 22328 9
364	2010-05-14 09:00:00 92.5 92.565 92.255 92.31 26475 13
365	2010-05-14 10:00:00 92.31 92.49 92.27 92.47 23455 14
366	2010-05-14 11:00:00 92.47 92.67 92.41 92.51 23062 8
367	2010-05-14 12:00:00 92.525 92.665 92.405 92.575 35561 8
368	2010-05-14 13:00:00 92.575 92.605 92.3 92.39 46429 11
369	2010-05-14 14:00:00 92.385 92.4 91.825 91.995 59987 11
370	2010-05-14 15:00:00 91.995 92.03 91.805 91.945 31694 10
371	2010-05-14 16:00:00 91.945 92.15 91.785 92.13 29447 12
372	2010-05-14 17:00:00 92.13 92.18 92.01 92.155 18608 12
373	2010-05-14 18:00:00 92.145 92.21 92.03 92.195 20782 14
374	2010-05-14 19:00:00 92.195 92.33 92.135 92.33 13974 10
375	2010-05-14 20:00:00 92.33 92.495 92.33 92.495 8996 16
376	2010-05-16 21:00:00 92.185 92.325 92.175 92.305 426 138
377	2010-05-16 22:00:00 92.325 92.4 92.29 92.325 2646 29
378	2010-05-16 23:00:00 92.325 92.345 92.18 92.25 10274 17
379	2010-05-17 00:00:00 92.255 92.33 91.97 92.14 15992 9
380	2010-05-17 01:00:00 92.14 92.37 92.11 92.34 14726 10
381	2010-05-17 02:00:00 92.335 92.38 91.96 92.015 22915 8
382	2010-05-17 03:00:00 92.01 92.02 91.755 91.775 18650 11
383	2010-05-17 04:00:00 91.775 92 91.765 91.97 15289 8
384	2010-05-17 05:00:00 91.98 92.085 91.855 91.985 17120 9
385	2010-05-17 06:00:00 91.985 92.245 91.945 92.12 19177 11
386	2010-05-17 07:00:00 92.125 92.21 91.97 92.01 16780 11
387	2010-05-17 08:00:00 92.01 92.21 92 92.125 13157 9
388	2010-05-17 09:00:00 92.13 92.46 92.11 92.345 13544 10
389	2010-05-17 10:00:00 92.345 92.585 92.345 92.37 14933 12
390	2010-05-17 11:00:00 92.36 92.69 92.325 92.6 17628 9
391	2010-05-17 12:00:00 92.6 92.63 92.195 92.415 20688 9
392	2010-05-17 13:00:00 92.415 92.6 92.325 92.36 32076 11
393	2010-05-17 14:00:00 92.36 92.585 92.345 92.485 33478 9
394	2010-05-17 15:00:00 92.49 92.495 92.055 92.07 31886 9
395	2010-05-17 16:00:00 92.075 92.15 91.835 92.13 26511 9
396	2010-05-17 17:00:00 92.13 92.365 92.07 92.315 22635 9
397	2010-05-17 18:00:00 92.315 92.535 92.31 92.51 22253 9
398	2010-05-17 19:00:00 92.52 92.575 92.39 92.52 18283 10
399	2010-05-17 20:00:00 92.52 92.615 92.46 92.58 8680 11
400	2010-05-17 21:00:00 92.575 92.63 92.505 92.56 6478 31
401	2010-05-17 22:00:00 92.575 92.62 92.525 92.55 7668 23
402	2010-05-17 23:00:00 92.55 92.55 92.39 92.535 8204 17
403	2010-05-18 00:00:00 92.53 92.61 92.46 92.52 20178 9
404	2010-05-18 01:00:00 92.515 92.52 92.35 92.485 21276 8
405	2010-05-18 02:00:00 92.49 92.49 92.37 92.38 15451 8
406	2010-05-18 03:00:00 92.38 92.525 92.33 92.465 13421 10
407	2010-05-18 04:00:00 92.465 92.52 92.44 92.46 9500 8
408	2010-05-18 05:00:00 92.46 92.57 92.4 92.55 16629 9
409	2010-05-18 06:00:00 92.55 92.775 92.53 92.68 26350 8
410	2010-05-18 07:00:00 92.68 92.96 92.66 92.72 30758 9
411	2010-05-18 08:00:00 92.72 92.885 92.7 92.78 25901 9
412	2010-05-18 09:00:00 92.78 92.825 92.63 92.735 22881 10
413	2010-05-18 10:00:00 92.735 92.845 92.675 92.795 23734 8
414	2010-05-18 11:00:00 92.795 92.835 92.76 92.785 25058 11
415	2010-05-18 12:00:00 92.785 92.925 92.73 92.78 31910 10
416	2010-05-18 13:00:00 92.78 92.825 92.59 92.595 37123 9
417	2010-05-18 14:00:00 92.595 92.64 92.445 92.555 38312 9
418	2010-05-18 15:00:00 92.55 92.64 92.385 92.525 40546 10
419	2010-05-18 16:00:00 92.53 92.665 92.42 92.515 32116 11
420	2010-05-18 17:00:00 92.515 92.6 92.195 92.195 23496 9
421	2010-05-18 18:00:00 92.195 92.43 92.165 92.29 23790 11
422	2010-05-18 19:00:00 92.29 92.43 92.11 92.34 21743 13
423	2010-05-18 20:00:00 92.34 92.37 92.2 92.225 14401 15
424	2010-05-18 21:00:00 92.225 92.245 91.905 92.045 9722 23
425	2010-05-18 22:00:00 92.04 92.15 91.895 91.91 9535 22
426	2010-05-18 23:00:00 91.91 92.1 91.86 91.86 12310 17
427	2010-05-19 00:00:00 91.86 91.95 91.605 91.62 24777 12
428	2010-05-19 01:00:00 91.62 91.84 91.55 91.77 24565 12
429	2010-05-19 02:00:00 91.77 91.95 91.74 91.895 21837 9
430	2010-05-19 03:00:00 91.89 92.12 91.88 91.965 14331 10
431	2010-05-19 04:00:00 91.97 92.045 91.885 91.955 17882 10
432	2010-05-19 05:00:00 91.955 92.105 91.79 91.945 22735 9
433	2010-05-19 06:00:00 91.945 92.11 91.805 92.03 19306 8
434	2010-05-19 07:00:00 92.03 92.145 91.865 91.91 32469 10
435	2010-05-19 08:00:00 91.915 91.92 91.25 91.56 41312 15
436	2010-05-19 09:00:00 91.555 91.645 91.41 91.465 40642 13
437	2010-05-19 10:00:00 91.465 91.49 91.065 91.125 45795 14
438	2010-05-19 11:00:00 91.125 91.41 91.105 91.365 36446 14
439	2010-05-19 12:00:00 91.365 92 91.36 91.855 34332 8
440	2010-05-19 13:00:00 91.855 91.915 91.555 91.565 34343 13
441	2010-05-19 14:00:00 91.565 91.645 91.135 91.36 38029 12
442	2010-05-19 15:00:00 91.36 91.37 90.95 91.155 39004 14
443	2010-05-19 16:00:00 91.155 91.52 91.135 91.52 30928 19
444	2010-05-19 17:00:00 91.525 91.66 91.425 91.625 17454 15
445	2010-05-19 18:00:00 91.625 91.755 91.525 91.55 16438 16
446	2010-05-19 19:00:00 91.55 91.64 91.45 91.5 16061 14
447	2010-05-19 20:00:00 91.5 91.78 91.5 91.685 8214 16
448	2010-05-19 21:00:00 91.685 91.81 91.615 91.795 5188 28
449	2010-05-19 22:00:00 91.795 91.8 91.53 91.545 6984 18
450	2010-05-19 23:00:00 91.545 91.765 91.515 91.765 13513 21
451	2010-05-20 00:00:00 91.765 91.875 91.625 91.795 22644 13
452	2010-05-20 01:00:00 91.79 91.79 91.56 91.74 23099 8
453	2010-05-20 02:00:00 91.735 91.81 91.655 91.785 16330 9
454	2010-05-20 03:00:00 91.785 91.79 91.64 91.72 13360 10
455	2010-05-20 04:00:00 91.72 91.79 91.625 91.73 18907 8
456	2010-05-20 05:00:00 91.73 91.74 91.065 91.32 25367 8
457	2010-05-20 06:00:00 91.32 91.355 90.85 91.3 21317 9
458	2010-05-20 07:00:00 91.3 91.535 91.28 91.395 12814 9
459	2010-05-20 08:00:00 91.395 91.425 91.105 91.25 12490 11
460	2010-05-20 09:00:00 91.25 91.495 91.18 91.355 18291 12
461	2010-05-20 10:00:00 91.35 91.405 91.1 91.145 23369 9
462	2010-05-20 11:00:00 91.15 91.17 90.63 90.765 33950 8
463	2010-05-20 12:00:00 90.765 90.92 90.545 90.76 29915 11
464	2010-05-20 13:00:00 90.76 90.775 90.015 90.1 38621 9
465	2010-05-20 14:00:00 90.09 90.105 88.95 89.54 30856 13
466	2010-05-20 15:00:00 89.55 90.315 89.535 90.075 26290 14
467	2010-05-20 16:00:00 90.07 90.085 89.35 89.37 21493 11
468	2010-05-20 17:00:00 89.375 90.245 89.35 89.875 16870 13
469	2010-05-20 18:00:00 89.88 90.335 89.75 90.07 11453 15
470	2010-05-20 19:00:00 90.07 90.175 89.6 89.655 8889 13
471	2010-05-20 20:00:00 89.655 89.72 89.395 89.67 5678 15
472	2010-05-20 21:00:00 89.675 89.72 89.03 89.255 5958 23
473	2010-05-20 22:00:00 89.255 89.605 89.205 89.39 11125 26
474	2010-05-20 23:00:00 89.4 89.95 89.315 89.855 15960 20
475	2010-05-21 00:00:00 89.86 90.17 89.765 89.965 22280 17
476	2010-05-21 01:00:00 89.965 90.205 89.855 90.15 15463 17
477	2010-05-21 02:00:00 90.14 90.285 90.045 90.23 13173 12
478	2010-05-21 03:00:00 90.23 90.365 90.125 90.295 10638 11
479	2010-05-21 04:00:00 90.295 90.315 89.91 90.025 15501 11
480	2010-05-21 05:00:00 90.025 90.34 89.94 90.255 10005 12
481	2010-05-21 06:00:00 90.25 90.285 90.025 90.24 17818 10
482	2010-05-21 07:00:00 90.23 90.475 89.765 89.88 13586 10
483	2010-05-21 08:00:00 89.875 90.155 89.83 89.965 13979 10
484	2010-05-21 09:00:00 89.965 90.145 89.965 90.07 12622 9
485	2010-05-21 10:00:00 90.045 90.155 89.83 89.915 12108 10
486	2010-05-21 11:00:00 89.915 89.94 89.26 89.685 24113 9
487	2010-05-21 12:00:00 89.685 89.855 89.24 89.57 39419 17
488	2010-05-21 13:00:00 89.57 90.025 89.215 89.885 33524 12
489	2010-05-21 14:00:00 89.88 90.06 89.635 89.895 30567 13
490	2010-05-21 15:00:00 89.895 90.405 89.875 90.215 29311 12
491	2010-05-21 16:00:00 90.215 90.215 89.735 89.835 18335 13
492	2010-05-21 17:00:00 89.835 90.045 89.775 90.035 17975 13
493	2010-05-21 18:00:00 90.035 90.075 89.535 89.785 13194 11
494	2010-05-21 19:00:00 89.785 90.045 89.715 89.995 11380 14
495	2010-05-21 20:00:00 89.99 90.06 89.87 89.95 3837 12
496	2010-05-23 21:00:00 90.3 90.37 90.155 90.18 1284 30
497	2010-05-23 22:00:00 90.18 90.215 89.95 90.135 8263 20
498	2010-05-23 23:00:00 90.14 90.36 90.1 90.165 20002 16
499	2010-05-24 00:00:00 90.165 90.26 89.82 89.995 26064 18
500	2010-05-24 01:00:00 89.995 90.165 89.74 90.12 25194 9
501	2010-05-24 02:00:00 90.115 90.25 90.08 90.21 18246 16
502	2010-05-24 03:00:00 90.215 90.22 90.075 90.165 13799 11
503	2010-05-24 04:00:00 90.165 90.335 90.13 90.215 14585 10
504	2010-05-24 05:00:00 90.215 90.27 90.08 90.16 16698 10
505	2010-05-24 06:00:00 90.16 90.4 90.145 90.24 23859 12
506	2010-05-24 07:00:00 90.24 90.45 90.2 90.225 27086 11
507	2010-05-24 08:00:00 90.23 90.33 89.94 90.01 33383 10
508	2010-05-24 09:00:00 90.01 90.355 90.005 90.215 26725 15
509	2010-05-24 10:00:00 90.215 90.295 89.955 90.075 30222 15
510	2010-05-24 11:00:00 90.075 90.315 90.02 90.225 32118 13
511	2010-05-24 12:00:00 90.225 90.54 90.205 90.495 32138 10
512	2010-05-24 13:00:00 90.485 90.505 90.195 90.195 40374 10
513	2010-05-24 14:00:00 90.22 90.62 90.115 90.49 31297 16
514	2010-05-24 15:00:00 90.485 90.565 90.34 90.49 30337 9
515	2010-05-24 16:00:00 90.49 90.535 90.39 90.49 24146 10
516	2010-05-24 17:00:00 90.5 90.51 90.33 90.43 16408 9
517	2010-05-24 18:00:00 90.43 90.535 90.4 90.46 21981 10
518	2010-05-24 19:00:00 90.46 90.54 90.325 90.385 15260 10
519	2010-05-24 20:00:00 90.39 90.4 90.25 90.28 9848 10
520	2010-05-24 21:00:00 90.28 90.285 90.055 90.265 4290 30
521	2010-05-24 22:00:00 90.265 90.295 90.17 90.195 8795 17
522	2010-05-24 23:00:00 90.195 90.26 90.085 90.085 8137 16
523	2010-05-25 00:00:00 90.085 90.19 90.035 90.06 27015 8
524	2010-05-25 01:00:00 90.065 90.305 89.97 90.245 30894 8
525	2010-05-25 02:00:00 90.245 90.27 90.02 90.1 27398 9
526	2010-05-25 03:00:00 90.1 90.13 89.89 89.94 19019 9
527	2010-05-25 04:00:00 89.94 90.105 89.9 90.03 18731 9
528	2010-05-25 05:00:00 90.025 90.035 89.69 89.77 28470 9
529	2010-05-25 06:00:00 89.77 89.895 89.575 89.74 38903 8
530	2010-05-25 07:00:00 89.75 89.875 89.585 89.74 38193 10
531	2010-05-25 08:00:00 89.74 89.925 89.64 89.67 31882 11
532	2010-05-25 09:00:00 89.67 89.87 89.59 89.66 32814 10
533	2010-05-25 10:00:00 89.665 89.685 89.305 89.42 40805 11
534	2010-05-25 11:00:00 89.415 89.585 89.255 89.495 33248 10
535	2010-05-25 12:00:00 89.49 89.72 89.425 89.505 45855 9
536	2010-05-25 13:00:00 89.505 89.665 89.38 89.545 47416 12
537	2010-05-25 14:00:00 89.54 89.805 89.445 89.69 42617 15
538	2010-05-25 15:00:00 89.685 89.94 89.62 89.89 44257 14
539	2010-05-25 16:00:00 89.895 89.965 89.765 89.865 44969 16
540	2010-05-25 17:00:00 89.865 89.885 89.74 89.775 23707 10
541	2010-05-25 18:00:00 89.775 90.165 89.75 90.135 32084 9
542	2010-05-25 19:00:00 90.135 90.235 90.025 90.125 34278 17
543	2010-05-25 20:00:00 90.135 90.225 90.095 90.22 14638 15
544	2010-05-25 21:00:00 90.22 90.47 90.205 90.295 5777 28
545	2010-05-25 22:00:00 90.3 90.415 90.125 90.355 9003 20
546	2010-05-25 23:00:00 90.355 90.485 90.29 90.32 15340 15
547	2010-05-26 00:00:00 90.32 90.355 90.12 90.22 27344 9
548	2010-05-26 01:00:00 90.215 90.22 89.99 90.105 22037 9
549	2010-05-26 02:00:00 90.105 90.185 90.055 90.145 13003 10
550	2010-05-26 03:00:00 90.15 90.325 90.1 90.305 14870 10
551	2010-05-26 04:00:00 90.3 90.375 90.195 90.27 25093 10
552	2010-05-26 05:00:00 90.27 90.29 90.135 90.135 20899 10
553	2010-05-26 06:00:00 90.135 90.34 90.125 90.22 23900 9
554	2010-05-26 07:00:00 90.22 90.22 90 90.18 24954 9
555	2010-05-26 08:00:00 90.18 90.34 90.12 90.24 24867 9
556	2010-05-26 09:00:00 90.25 90.34 90.13 90.195 16844 9
557	2010-05-26 10:00:00 90.195 90.28 90.135 90.23 26889 11
558	2010-05-26 11:00:00 90.23 90.45 90.225 90.425 23255 9
559	2010-05-26 12:00:00 90.425 90.46 90.145 90.235 32448 10
560	2010-05-26 13:00:00 90.235 90.39 90.165 90.345 39250 10
561	2010-05-26 14:00:00 90.34 90.67 90.34 90.46 39017 12
562	2010-05-26 15:00:00 90.46 90.5 90.085 90.285 33271 10
563	2010-05-26 16:00:00 90.29 90.37 90.135 90.225 23545 8
564	2010-05-26 17:00:00 90.225 90.365 90.22 90.32 20286 10
565	2010-05-26 18:00:00 90.32 90.36 89.985 90.045 31638 9
566	2010-05-26 19:00:00 90.045 90.145 89.82 89.95 43526 16
567	2010-05-26 20:00:00 89.95 89.99 89.855 89.91 13686 14
568	2010-05-26 21:00:00 89.91 89.98 89.805 89.97 3997 28
569	2010-05-26 22:00:00 89.975 90.02 89.895 89.94 4006 18
570	2010-05-26 23:00:00 89.94 90.01 89.905 89.985 8067 17
571	2010-05-27 00:00:00 89.98 90.11 89.97 90.055 23268 10
572	2010-05-27 01:00:00 90.055 90.165 89.975 89.98 21811 9
573	2010-05-27 02:00:00 89.98 90.05 89.92 89.97 21564 10
574	2010-05-27 03:00:00 89.97 90.09 89.97 90 17866 9
575	2010-05-27 04:00:00 89.995 90.22 89.99 90.125 22609 10
576	2010-05-27 05:00:00 90.125 90.335 90.075 90.31 25460 10
577	2010-05-27 06:00:00 90.315 90.395 90.24 90.34 34685 9
578	2010-05-27 07:00:00 90.34 90.395 90.2 90.265 34638 10
579	2010-05-27 08:00:00 90.26 90.405 90.215 90.255 32408 12
580	2010-05-27 09:00:00 90.26 90.48 90.235 90.465 28249 11
581	2010-05-27 10:00:00 90.465 90.545 90.385 90.465 30687 11
582	2010-05-27 11:00:00 90.465 90.615 90.335 90.415 32344 10
583	2010-05-27 12:00:00 90.42 90.505 90.285 90.375 31023 9
584	2010-05-27 13:00:00 90.37 90.725 90.33 90.7 33757 12
585	2010-05-27 14:00:00 90.7 90.97 90.635 90.79 42036 11
586	2010-05-27 15:00:00 90.795 90.85 90.635 90.71 39827 11
587	2010-05-27 16:00:00 90.71 90.785 90.68 90.76 25710 11
588	2010-05-27 17:00:00 90.76 90.965 90.725 90.91 25650 13
589	2010-05-27 18:00:00 90.91 90.995 90.795 90.84 31928 12
590	2010-05-27 19:00:00 90.84 90.95 90.795 90.935 25397 11
591	2010-05-27 20:00:00 90.935 91.075 90.895 91.03 19266 11
592	2010-05-27 21:00:00 91.03 91.07 90.94 90.95 4750 18
593	2010-05-27 22:00:00 90.95 90.975 90.845 90.9 5751 22
594	2010-05-27 23:00:00 90.905 91.07 90.875 90.98 10394 16
595	2010-05-28 00:00:00 90.985 91.21 90.9 91.18 26177 11
596	2010-05-28 01:00:00 91.185 91.36 91.18 91.24 24432 10
597	2010-05-28 02:00:00 91.24 91.24 91.105 91.13 15709 10
598	2010-05-28 03:00:00 91.13 91.13 91.005 91.1 17713 10
599	2010-05-28 04:00:00 91.1 91.135 91.075 91.1 11786 9
600	2010-05-28 05:00:00 91.095 91.265 91.055 91.24 22503 9
601	2010-05-28 06:00:00 91.235 91.405 91.095 91.375 30907 10
602	2010-05-28 07:00:00 91.375 91.385 91.235 91.315 34033 12
603	2010-05-28 08:00:00 91.315 91.365 91.145 91.16 28321 9
604	2010-05-28 09:00:00 91.16 91.225 91.125 91.2 24162 14
605	2010-05-28 10:00:00 91.195 91.2 91.06 91.16 17084 11
606	2010-05-28 11:00:00 91.165 91.285 91.12 91.27 17796 11
607	2010-05-28 12:00:00 91.27 91.31 91.115 91.155 24398 12
608	2010-05-28 13:00:00 91.155 91.185 90.845 90.95 26916 11
609	2010-05-28 14:00:00 90.95 91.09 90.93 90.93 36276 10
610	2010-05-28 15:00:00 90.93 90.96 90.605 90.815 33399 11
611	2010-05-28 16:00:00 90.81 90.87 90.665 90.78 29933 9
612	2010-05-28 17:00:00 90.78 90.925 90.77 90.795 23568 18
613	2010-05-28 18:00:00 90.795 90.94 90.69 90.875 15369 10
614	2010-05-28 19:00:00 90.875 90.96 90.83 90.905 10738 13
615	2010-05-28 20:00:00 90.905 91.105 90.805 91.05 5748 15
616	2010-05-30 21:00:00 90.925 91.04 90.925 90.97 209 118
617	2010-05-30 22:00:00 90.975 91.015 90.91 90.945 1808 45
618	2010-05-30 23:00:00 90.95 91.26 90.95 91.23 9119 18
619	2010-05-31 00:00:00 91.23 91.43 91.23 91.35 20142 6
620	2010-05-31 01:00:00 91.35 91.43 91.31 91.38 16736 8
621	2010-05-31 02:00:00 91.38 91.525 91.35 91.44 17910 8
622	2010-05-31 03:00:00 91.44 91.455 91.35 91.375 10858 9
623	2010-05-31 04:00:00 91.375 91.48 91.365 91.465 12906 9
624	2010-05-31 05:00:00 91.465 91.56 91.445 91.52 17565 9
625	2010-05-31 06:00:00 91.52 91.615 91.33 91.36 11183 10
626	2010-05-31 07:00:00 91.365 91.475 91.3 91.475 8922 8
627	2010-05-31 08:00:00 91.475 91.53 91.43 91.48 8739 10
628	2010-05-31 09:00:00 91.48 91.575 91.41 91.535 9087 11
629	2010-05-31 10:00:00 91.535 91.575 91.465 91.505 6891 10
630	2010-05-31 11:00:00 91.505 91.575 91.48 91.495 11822 11
631	2010-05-31 12:00:00 91.495 91.53 91.41 91.445 11720 12
632	2010-05-31 13:00:00 91.445 91.49 91.395 91.475 8336 13
633	2010-05-31 14:00:00 91.485 91.515 90.915 91 14048 13
634	2010-05-31 15:00:00 90.995 91.285 90.975 91.28 8220 14
635	2010-05-31 16:00:00 91.28 91.285 91.1 91.115 3903 12
636	2010-05-31 17:00:00 91.11 91.245 91.01 91.12 3845 15
637	2010-05-31 18:00:00 91.115 91.205 90.98 91.065 2554 13
638	2010-05-31 19:00:00 91.065 91.155 91.03 91.095 1365 14
639	2010-05-31 20:00:00 91.095 91.34 91.095 91.25 1774 18
640	2010-05-31 21:00:00 91.25 91.255 91.14 91.165 1407 45
641	2010-05-31 22:00:00 91.165 91.26 91.095 91.205 5841 27
642	2010-05-31 23:00:00 91.205 91.235 91.12 91.15 6362 11
643	2010-06-01 00:00:00 91.15 91.16 90.885 90.955 23442 9
644	2010-06-01 01:00:00 90.95 91.165 90.92 91.015 18323 8
645	2010-06-01 02:00:00 91.015 91.13 91.015 91.1 16920 8
646	2010-06-01 03:00:00 91.1 91.12 90.995 91.005 12307 9
647	2010-06-01 04:00:00 91.01 91.14 90.995 91.125 15375 8
648	2010-06-01 05:00:00 91.125 91.28 91.12 91.16 24594 8
649	2010-06-01 06:00:00 91.165 91.27 91.035 91.11 21076 9
650	2010-06-01 07:00:00 91.12 91.155 90.64 90.815 20173 8
651	2010-06-01 08:00:00 90.815 90.855 90.54 90.625 13375 10
652	2010-06-01 09:00:00 90.635 90.92 90.635 90.91 19725 9
653	2010-06-01 10:00:00 90.91 91.005 90.855 90.91 23125 9
654	2010-06-01 11:00:00 90.91 91.125 90.905 91.05 25854 6
655	2010-06-01 12:00:00 91.05 91.06 90.815 90.89 19118 8
656	2010-06-01 13:00:00 90.89 91.275 90.885 91.145 32896 9
657	2010-06-01 14:00:00 91.15 91.455 91.15 91.285 26792 16
658	2010-06-01 15:00:00 91.285 91.295 91.11 91.16 23455 9
659	2010-06-01 16:00:00 91.16 91.225 91.12 91.14 17048 10
660	2010-06-01 17:00:00 91.14 91.33 91.13 91.23 25689 10
661	2010-06-01 18:00:00 91.23 91.29 91.15 91.245 21657 8
662	2010-06-01 19:00:00 91.245 91.245 91 91.055 18095 13
663	2010-06-01 20:00:00 91.055 91.095 90.94 90.94 10969 10
664	2010-06-01 21:00:00 90.93 91.02 90.88 90.98 3120 22
665	2010-06-01 22:00:00 90.985 91.14 90.98 91.125 3418 25
666	2010-06-01 23:00:00 91.12 91.18 91.05 91.15 5687 8
667	2010-06-02 00:00:00 91.145 91.39 91.02 91.385 21828 9
668	2010-06-02 01:00:00 91.385 91.78 91.29 91.655 28983 9
669	2010-06-02 02:00:00 91.655 91.72 91.57 91.61 18668 8
670	2010-06-02 03:00:00 91.61 91.655 91.38 91.445 19493 9
671	2010-06-02 04:00:00 91.45 91.51 91.215 91.33 21607 8
672	2010-06-02 05:00:00 91.33 91.48 91.29 91.395 19655 9
673	2010-06-02 06:00:00 91.395 91.605 91.345 91.6 23825 8
674	2010-06-02 07:00:00 91.6 91.71 91.51 91.61 25323 8
675	2010-06-02 08:00:00 91.61 91.695 91.5 91.53 21701 8
676	2010-06-02 09:00:00 91.53 91.88 91.525 91.82 20403 9
677	2010-06-02 10:00:00 91.82 92.02 91.775 92.02 21362 8
678	2010-06-02 11:00:00 92.03 92.08 91.8 91.98 26578 9
679	2010-06-02 12:00:00 91.98 91.98 91.775 91.89 25757 9
680	2010-06-02 13:00:00 91.89 92.175 91.88 92.1 40611 9
681	2010-06-02 14:00:00 92.105 92.285 92.095 92.275 41216 14
682	2010-06-02 15:00:00 92.275 92.35 92.19 92.21 37551 12
683	2010-06-02 16:00:00 92.21 92.23 92.09 92.11 23147 10
684	2010-06-02 17:00:00 92.11 92.21 92.11 92.17 18117 10
685	2010-06-02 18:00:00 92.17 92.26 92.1 92.185 19722 12
686	2010-06-02 19:00:00 92.185 92.195 92.105 92.13 15723 11
687	2010-06-02 20:00:00 92.13 92.165 92.095 92.115 7593 9
688	2010-06-02 21:00:00 92.11 92.245 92.1 92.225 2809 38
689	2010-06-02 22:00:00 92.23 92.23 92.14 92.205 3299 16
690	2010-06-02 23:00:00 92.21 92.21 92.06 92.08 8374 8
691	2010-06-03 00:00:00 92.085 92.19 92.04 92.17 16759 8
692	2010-06-03 01:00:00 92.17 92.325 92.145 92.17 18512 8
693	2010-06-03 02:00:00 92.17 92.23 92.13 92.205 17891 9
694	2010-06-03 03:00:00 92.21 92.26 92.165 92.175 12414 9
695	2010-06-03 04:00:00 92.175 92.27 92.155 92.23 15927 8
696	2010-06-03 05:00:00 92.23 92.36 92.21 92.315 19782 8
697	2010-06-03 06:00:00 92.315 92.42 92.305 92.355 26327 7
698	2010-06-03 07:00:00 92.36 92.52 92.34 92.505 25088 9
699	2010-06-03 08:00:00 92.5 92.725 92.48 92.675 20031 9
700	2010-06-03 09:00:00 92.67 92.72 92.615 92.655 10871 9
701	2010-06-03 10:00:00 92.655 92.69 92.55 92.62 15972 9
702	2010-06-03 11:00:00 92.62 92.8 92.62 92.7 23827 10
703	2010-06-03 12:00:00 92.705 92.77 92.48 92.5 22951 9
704	2010-06-03 13:00:00 92.5 92.62 92.455 92.615 25140 9
705	2010-06-03 14:00:00 92.615 92.615 92.24 92.425 23228 14
706	2010-06-03 15:00:00 92.425 92.455 92.255 92.335 26549 8
707	2010-06-03 16:00:00 92.345 92.38 92.225 92.335 23809 10
708	2010-06-03 17:00:00 92.335 92.53 92.335 92.505 17530 9
709	2010-06-03 18:00:00 92.505 92.69 92.495 92.67 19634 8
710	2010-06-03 19:00:00 92.67 92.705 92.555 92.63 19495 9
711	2010-06-03 20:00:00 92.63 92.765 92.63 92.7 5341 11
712	2010-06-03 21:00:00 92.69 92.69 92.545 92.57 2025 35
713	2010-06-03 22:00:00 92.57 92.66 92.535 92.61 2974 21
714	2010-06-03 23:00:00 92.62 92.63 92.525 92.59 4273 11
715	2010-06-04 00:00:00 92.59 92.78 92.555 92.755 15957 8
716	2010-06-04 01:00:00 92.755 92.86 92.725 92.74 14459 8
717	2010-06-04 02:00:00 92.745 92.76 92.6 92.67 15058 9
718	2010-06-04 03:00:00 92.67 92.815 92.65 92.685 14377 9
719	2010-06-04 04:00:00 92.69 92.74 92.59 92.725 14285 9
720	2010-06-04 05:00:00 92.725 92.73 92.625 92.685 14286 8
721	2010-06-04 06:00:00 92.68 92.725 92.64 92.71 18472 9
722	2010-06-04 07:00:00 92.71 92.8 92.705 92.71 18823 7
723	2010-06-04 08:00:00 92.715 92.825 92.685 92.77 20681 7
724	2010-06-04 09:00:00 92.77 92.88 92.765 92.775 14600 8
725	2010-06-04 10:00:00 92.775 92.84 92.59 92.61 16388 9
726	2010-06-04 11:00:00 92.62 92.63 92.345 92.525 32015 8
727	2010-06-04 12:00:00 92.525 92.73 91.9 92.075 30676 11
728	2010-06-04 13:00:00 92.07 92.175 91.95 92.105 25979 12
729	2010-06-04 14:00:00 92.105 92.13 91.865 91.92 28197 9
730	2010-06-04 15:00:00 91.92 92 91.685 91.835 26742 9
731	2010-06-04 16:00:00 91.835 91.855 91.655 91.75 20363 9
732	2010-06-04 17:00:00 91.755 91.755 91.52 91.58 17036 11
733	2010-06-04 18:00:00 91.58 91.655 91.42 91.42 17239 10
734	2010-06-04 19:00:00 91.425 91.695 91.42 91.695 14494 11
735	2010-06-04 20:00:00 91.695 91.985 91.69 91.875 5591 10
736	2010-06-06 21:00:00 91.705 91.94 91.705 91.84 1015 90
737	2010-06-06 22:00:00 91.84 91.895 91.485 91.56 7708 32
738	2010-06-06 23:00:00 91.565 91.78 91.53 91.61 12478 12
739	2010-06-07 00:00:00 91.62 91.715 91.05 91.22 31267 12
740	2010-06-07 01:00:00 91.22 91.305 91.03 91.04 26892 11
741	2010-06-07 02:00:00 91.04 91.27 90.98 91.165 25145 8
742	2010-06-07 03:00:00 91.165 91.275 91.1 91.17 16419 9
743	2010-06-07 04:00:00 91.17 91.37 91.17 91.33 21746 8
744	2010-06-07 05:00:00 91.33 91.405 91.22 91.25 26627 9
745	2010-06-07 06:00:00 91.25 91.445 91.12 91.375 26973 9
746	2010-06-07 07:00:00 91.38 91.61 91.375 91.47 30519 9
747	2010-06-07 08:00:00 91.47 91.73 91.39 91.685 29241 8
748	2010-06-07 09:00:00 91.685 91.745 91.6 91.73 25811 9
749	2010-06-07 10:00:00 91.73 91.89 91.725 91.835 18782 9
750	2010-06-07 11:00:00 91.84 92 91.785 91.84 25030 9
751	2010-06-07 12:00:00 91.84 92.08 91.84 91.97 35288 10
752	2010-06-07 13:00:00 91.98 92.025 91.555 91.73 40200 9
753	2010-06-07 14:00:00 91.725 91.95 91.685 91.705 43431 12
754	2010-06-07 15:00:00 91.705 92.03 91.685 92 38301 8
755	2010-06-07 16:00:00 92 92.05 91.81 91.945 29284 9
756	2010-06-07 17:00:00 91.945 92.04 91.825 91.85 23451 12
757	2010-06-07 18:00:00 91.85 91.9 91.66 91.725 26501 9
758	2010-06-07 19:00:00 91.725 91.83 91.585 91.59 26795 9
759	2010-06-07 20:00:00 91.59 91.615 91.275 91.365 10905 9
760	2010-06-07 21:00:00 91.365 91.475 91.3 91.465 2434 25
761	2010-06-07 22:00:00 91.465 91.6 91.445 91.51 5517 14
762	2010-06-07 23:00:00 91.515 91.65 91.455 91.565 4331 5
763	2010-06-08 00:00:00 91.565 91.705 91.505 91.62 16543 8
764	2010-06-08 01:00:00 91.62 91.865 91.6 91.755 22902 9
765	2010-06-08 02:00:00 91.76 91.85 91.675 91.675 18748 8
766	2010-06-08 03:00:00 91.675 91.75 91.635 91.66 14161 9
767	2010-06-08 04:00:00 91.66 91.68 91.565 91.645 15661 8
768	2010-06-08 05:00:00 91.645 91.805 91.58 91.76 18304 9
769	2010-06-08 06:00:00 91.765 91.92 91.75 91.835 25887 9
770	2010-06-08 07:00:00 91.83 91.83 91.69 91.715 23096 11
771	2010-06-08 08:00:00 91.71 91.745 91.31 91.395 31518 9
772	2010-06-08 09:00:00 91.395 91.445 91.23 91.355 29136 12
773	2010-06-08 10:00:00 91.355 91.58 91.335 91.425 24846 12
774	2010-06-08 11:00:00 91.425 91.67 91.41 91.565 23905 11
775	2010-06-08 12:00:00 91.565 91.68 91.41 91.48 28030 13
776	2010-06-08 13:00:00 91.48 91.55 91.195 91.25 34558 9
777	2010-06-08 14:00:00 91.25 91.355 90.85 90.99 31779 10
778	2010-06-08 15:00:00 90.99 91.34 90.835 91.3 45225 12
779	2010-06-08 16:00:00 91.305 91.385 91.19 91.345 30100 10
780	2010-06-08 17:00:00 91.35 91.38 91.06 91.135 26945 9
781	2010-06-08 18:00:00 91.135 91.335 91.13 91.29 30779 12
782	2010-06-08 19:00:00 91.3 91.43 91.255 91.38 23479 11
783	2010-06-08 20:00:00 91.38 91.505 91.365 91.445 12588 14
784	2010-06-08 21:00:00 91.44 91.605 91.43 91.53 3969 34
785	2010-06-08 22:00:00 91.525 91.53 91.39 91.43 2489 10
786	2010-06-08 23:00:00 91.43 91.49 91.315 91.325 4524 8
787	2010-06-09 00:00:00 91.33 91.405 91.24 91.355 17129 8
788	2010-06-09 01:00:00 91.36 91.53 91.35 91.445 16606 9
789	2010-06-09 02:00:00 91.445 91.46 91.315 91.35 10690 8
790	2010-06-09 03:00:00 91.35 91.55 91.32 91.45 17955 11
791	2010-06-09 04:00:00 91.445 91.525 91.385 91.46 13872 10
792	2010-06-09 05:00:00 91.455 91.47 91.275 91.365 18431 9
793	2010-06-09 06:00:00 91.37 91.535 91.315 91.5 20783 9
794	2010-06-09 07:00:00 91.5 91.58 91.425 91.45 19036 9
795	2010-06-09 08:00:00 91.45 91.47 91.25 91.33 20913 9
796	2010-06-09 09:00:00 91.33 91.43 91.28 91.38 18185 9
797	2010-06-09 10:00:00 91.38 91.485 91.36 91.39 16082 9
798	2010-06-09 11:00:00 91.395 91.59 91.385 91.53 19844 9
799	2010-06-09 12:00:00 91.53 91.6 91.46 91.565 29101 10
800	2010-06-09 13:00:00 91.57 91.665 91.37 91.425 32982 13
801	2010-06-09 14:00:00 91.425 91.47 91.27 91.47 33738 9
802	2010-06-09 15:00:00 91.47 91.62 91.43 91.54 28336 10
803	2010-06-09 16:00:00 91.54 91.605 91.405 91.425 23280 9
804	2010-06-09 17:00:00 91.425 91.445 91.23 91.42 22901 10
805	2010-06-09 18:00:00 91.42 91.46 91.105 91.11 26865 10
806	2010-06-09 19:00:00 91.12 91.18 91.055 91.16 20541 13
807	2010-06-09 20:00:00 91.155 91.315 91.145 91.285 6221 11
808	2010-06-09 21:00:00 91.28 91.335 91.175 91.315 3516 23
809	2010-06-09 22:00:00 91.315 91.38 91.26 91.34 4305 13
810	2010-06-09 23:00:00 91.345 91.36 91.205 91.335 4206 10
811	2010-06-10 00:00:00 91.335 91.355 91.135 91.145 13281 13
812	2010-06-10 01:00:00 91.145 91.24 91.13 91.225 11027 9
813	2010-06-10 02:00:00 91.22 91.255 91.135 91.165 8795 9
814	2010-06-10 03:00:00 91.16 91.255 91.14 91.18 10641 10
815	2010-06-10 04:00:00 91.18 91.23 91.16 91.205 11779 10
816	2010-06-10 05:00:00 91.2 91.23 91.16 91.2 9352 9
817	2010-06-10 06:00:00 91.2 91.22 90.925 91.09 23600 11
818	2010-06-10 07:00:00 91.09 91.15 90.92 90.92 18903 9
819	2010-06-10 08:00:00 90.92 91.35 90.855 91.265 23555 9
820	2010-06-10 09:00:00 91.27 91.36 91.18 91.2 21170 9
821	2010-06-10 10:00:00 91.2 91.275 91.15 91.26 17757 8
822	2010-06-10 11:00:00 91.26 91.275 91.16 91.185 20238 10
823	2010-06-10 12:00:00 91.185 91.305 91.055 91.255 27660 12
824	2010-06-10 13:00:00 91.255 91.465 91.185 91.28 31983 9
825	2010-06-10 14:00:00 91.28 91.4 91.21 91.27 26823 9
826	2010-06-10 15:00:00 91.27 91.31 90.955 91.05 16523 8
827	2010-06-10 16:00:00 91.05 91.15 90.985 91.055 26671 10
828	2010-06-10 17:00:00 91.055 91.26 90.97 91.215 24898 11
829	2010-06-10 18:00:00 91.215 91.255 91.11 91.2 26234 9
830	2010-06-10 19:00:00 91.2 91.33 91.185 91.295 23823 13
831	2010-06-10 20:00:00 91.3 91.36 91.24 91.315 11603 11
832	2010-06-10 21:00:00 91.29 91.415 91.28 91.385 3077 12
833	2010-06-10 22:00:00 91.385 91.385 91.265 91.33 5376 26
834	2010-06-10 23:00:00 91.325 91.545 91.32 91.475 4506 13
835	2010-06-11 00:00:00 91.475 91.685 91.46 91.675 20407 10
836	2010-06-11 01:00:00 91.675 91.745 91.605 91.605 14674 9
837	2010-06-11 02:00:00 91.605 91.635 91.43 91.47 17780 8
838	2010-06-11 03:00:00 91.47 91.505 91.455 91.495 11621 10
839	2010-06-11 04:00:00 91.495 91.68 91.47 91.61 15925 9
840	2010-06-11 05:00:00 91.605 91.615 91.515 91.535 12870 10
841	2010-06-11 06:00:00 91.54 91.595 91.385 91.46 11041 10
842	2010-06-11 07:00:00 91.46 91.635 91.46 91.59 22650 9
843	2010-06-11 08:00:00 91.595 91.645 91.515 91.58 19224 8
844	2010-06-11 09:00:00 91.575 91.67 91.545 91.665 10893 10
845	2010-06-11 10:00:00 91.665 91.755 91.6 91.6 10921 9
846	2010-06-11 11:00:00 91.6 91.77 91.59 91.61 9643 10
847	2010-06-11 12:00:00 91.615 91.75 91.195 91.295 14141 10
848	2010-06-11 13:00:00 91.295 91.64 91.265 91.63 22699 9
849	2010-06-11 14:00:00 91.63 91.75 91.56 91.665 19317 11
850	2010-06-11 15:00:00 91.655 91.725 91.535 91.72 25288 9
851	2010-06-11 16:00:00 91.72 91.73 91.57 91.59 17335 9
852	2010-06-11 17:00:00 91.58 91.725 91.58 91.64 13925 9
853	2010-06-11 18:00:00 91.64 91.655 91.56 91.565 12986 11
854	2010-06-11 19:00:00 91.565 91.72 91.565 91.68 8960 9
855	2010-06-11 20:00:00 91.68 91.72 91.58 91.635 3373 12
856	2010-06-13 21:00:00 91.83 91.83 91.74 91.775 1285 79
857	2010-06-13 22:00:00 91.765 91.785 91.66 91.725 5492 13
858	2010-06-13 23:00:00 91.72 91.73 91.605 91.65 5057 9
859	2010-06-14 00:00:00 91.655 91.8 91.645 91.8 30574 11
860	2010-06-14 01:00:00 91.8 91.9 91.78 91.865 24839 13
861	2010-06-14 02:00:00 91.865 91.93 91.85 91.9 12440 11
862	2010-06-14 03:00:00 91.895 91.93 91.87 91.88 6022 6
863	2010-06-14 04:00:00 91.88 91.895 91.82 91.89 6572 7
864	2010-06-14 05:00:00 91.89 91.97 91.86 91.96 8810 8
865	2010-06-14 06:00:00 91.96 92.02 91.735 91.75 17954 9
866	2010-06-14 07:00:00 91.75 91.915 91.73 91.89 23354 9
867	2010-06-14 08:00:00 91.89 92.11 91.835 91.92 17178 9
868	2010-06-14 09:00:00 91.925 91.955 91.795 91.87 11339 9
869	2010-06-14 10:00:00 91.87 91.91 91.765 91.775 12208 10
870	2010-06-14 11:00:00 91.775 91.86 91.71 91.79 14340 9
871	2010-06-14 12:00:00 91.79 91.9 91.77 91.865 23147 9
872	2010-06-14 13:00:00 91.865 91.96 91.795 91.845 23478 10
873	2010-06-14 14:00:00 91.845 91.955 91.765 91.765 26797 9
874	2010-06-14 15:00:00 91.765 91.84 91.725 91.79 23977 9
875	2010-06-14 16:00:00 91.79 91.85 91.73 91.76 17519 10
876	2010-06-14 17:00:00 91.76 91.82 91.73 91.745 16306 11
877	2010-06-14 18:00:00 91.745 91.76 91.42 91.525 15224 11
878	2010-06-14 19:00:00 91.525 91.55 91.415 91.46 9875 12
879	2010-06-14 20:00:00 91.455 91.585 91.415 91.57 4378 11
880	2010-06-14 21:00:00 91.565 91.66 91.485 91.62 2217 32
881	2010-06-14 22:00:00 91.625 91.655 91.585 91.635 3158 14
882	2010-06-14 23:00:00 91.635 91.645 91.57 91.625 5316 10
883	2010-06-15 00:00:00 91.625 91.69 91.58 91.65 16347 8
884	2010-06-15 01:00:00 91.65 91.65 91.46 91.51 18682 10
885	2010-06-15 02:00:00 91.51 91.58 91.41 91.42 13945 9
886	2010-06-15 03:00:00 91.42 91.51 91.41 91.495 10399 8
887	2010-06-15 04:00:00 91.495 91.57 91.48 91.51 11063 8
888	2010-06-15 05:00:00 91.51 91.585 91.465 91.47 10741 8
889	2010-06-15 06:00:00 91.48 91.48 91.1 91.105 27294 8
890	2010-06-15 07:00:00 91.105 91.23 91.075 91.195 35131 12
891	2010-06-15 08:00:00 91.195 91.31 91.185 91.28 21468 10
892	2010-06-15 09:00:00 91.275 91.39 91.175 91.37 20730 10
893	2010-06-15 10:00:00 91.37 91.4 91.285 91.345 16018 10
894	2010-06-15 11:00:00 91.34 91.385 91.25 91.27 15594 8
895	2010-06-15 12:00:00 91.27 91.29 91.125 91.165 23454 8
896	2010-06-15 13:00:00 91.165 91.29 91.155 91.25 24198 10
897	2010-06-15 14:00:00 91.25 91.25 91.145 91.215 24175 9
898	2010-06-15 15:00:00 91.22 91.26 91.13 91.26 24491 8
899	2010-06-15 16:00:00 91.255 91.445 91.245 91.38 27148 9
900	2010-06-15 17:00:00 91.38 91.565 91.36 91.465 24836 10
901	2010-06-15 18:00:00 91.465 91.51 91.34 91.35 19733 8
902	2010-06-15 19:00:00 91.345 91.47 91.345 91.375 16658 9
903	2010-06-15 20:00:00 91.38 91.485 91.38 91.45 10669 10
904	2010-06-15 21:00:00 91.455 91.535 91.4 91.515 2774 19
905	2010-06-15 22:00:00 91.515 91.545 91.455 91.485 3174 14
906	2010-06-15 23:00:00 91.485 91.54 91.43 91.515 5754 10
907	2010-06-16 00:00:00 91.515 91.665 91.505 91.63 14913 9
908	2010-06-16 01:00:00 91.63 91.66 91.52 91.525 13109 8
909	2010-06-16 02:00:00 91.525 91.575 91.46 91.48 13608 10
910	2010-06-16 03:00:00 91.485 91.53 91.45 91.51 7896 8
911	2010-06-16 04:00:00 91.51 91.52 91.4 91.43 10693 7
912	2010-06-16 05:00:00 91.43 91.5 91.415 91.465 9392 8
913	2010-06-16 06:00:00 91.46 91.75 91.46 91.69 26269 9
914	2010-06-16 07:00:00 91.69 91.825 91.605 91.675 19908 9
915	2010-06-16 08:00:00 91.675 91.725 91.55 91.7 18790 9
916	2010-06-16 09:00:00 91.695 91.73 91.625 91.665 13399 9
917	2010-06-16 10:00:00 91.665 91.71 91.54 91.64 14330 10
918	2010-06-16 11:00:00 91.635 91.65 91.27 91.35 21624 10
919	2010-06-16 12:00:00 91.35 91.355 91.085 91.23 23427 9
920	2010-06-16 13:00:00 91.23 91.375 91.17 91.34 23289 10
921	2010-06-16 14:00:00 91.34 91.39 91.195 91.38 19330 7
922	2010-06-16 15:00:00 91.39 91.49 91.37 91.39 19240 8
923	2010-06-16 16:00:00 91.39 91.42 91.3 91.385 17104 10
924	2010-06-16 17:00:00 91.385 91.405 91.32 91.4 16739 11
925	2010-06-16 18:00:00 91.4 91.455 91.37 91.435 17565 10
926	2010-06-16 19:00:00 91.435 91.44 91.26 91.4 18101 10
927	2010-06-16 20:00:00 91.4 91.5 91.385 91.43 5664 10
928	2010-06-16 21:00:00 91.43 91.435 91.35 91.39 1831 30
929	2010-06-16 22:00:00 91.385 91.415 91.37 91.405 2793 13
930	2010-06-16 23:00:00 91.405 91.43 91.28 91.315 2696 11
931	2010-06-17 00:00:00 91.315 91.42 91.21 91.315 17487 9
932	2010-06-17 01:00:00 91.315 91.35 91.215 91.25 14530 8
933	2010-06-17 02:00:00 91.245 91.37 91.23 91.28 10495 7
934	2010-06-17 03:00:00 91.28 91.325 91.19 91.23 8422 8
935	2010-06-17 04:00:00 91.23 91.355 91.21 91.3 10560 9
936	2010-06-17 05:00:00 91.3 91.36 91.265 91.285 10831 11
937	2010-06-17 06:00:00 91.29 91.33 91.255 91.32 15596 9
938	2010-06-17 07:00:00 91.315 91.325 91.135 91.18 24155 11
939	2010-06-17 08:00:00 91.18 91.41 91.175 91.3 19391 8
940	2010-06-17 09:00:00 91.3 91.365 91.205 91.265 18548 9
941	2010-06-17 10:00:00 91.26 91.34 91.21 91.32 15486 9
942	2010-06-17 11:00:00 91.32 91.36 91.25 91.295 11543 9
943	2010-06-17 12:00:00 91.295 91.35 90.97 91.06 20664 8
944	2010-06-17 13:00:00 91.06 91.125 90.68 90.845 23421 11
945	2010-06-17 14:00:00 90.845 90.845 90.51 90.8 19630 14
946	2010-06-17 15:00:00 90.8 90.985 90.73 90.925 19200 8
947	2010-06-17 16:00:00 90.925 90.94 90.77 90.78 13277 10
948	2010-06-17 17:00:00 90.78 90.885 90.74 90.875 15339 9
949	2010-06-17 18:00:00 90.875 90.875 90.725 90.785 20309 10
950	2010-06-17 19:00:00 90.785 91 90.78 90.965 17889 10
951	2010-06-17 20:00:00 90.965 91.01 90.96 90.995 4753 13
952	2010-06-17 21:00:00 90.995 91.07 90.875 90.9 1364 18
953	2010-06-17 22:00:00 90.91 90.955 90.76 90.86 3386 19
954	2010-06-17 23:00:00 90.855 90.885 90.85 90.875 743 12
955	2010-06-18 06:00:00 90.87 90.89 90.74 90.845 12273 8
956	2010-06-18 07:00:00 90.84 90.855 90.66 90.69 24095 9
957	2010-06-18 08:00:00 90.69 90.78 90.69 90.71 14357 9
958	2010-06-18 09:00:00 90.71 90.76 90.54 90.57 16724 12
959	2010-06-18 10:00:00 90.57 90.705 90.445 90.675 17309 10
960	2010-06-18 11:00:00 90.68 90.7 90.6 90.63 14399 9
961	2010-06-18 12:00:00 90.63 90.69 90.58 90.65 14779 10
962	2010-06-18 13:00:00 90.65 90.78 90.585 90.69 17605 10
963	2010-06-18 14:00:00 90.69 90.835 90.67 90.83 20563 10
964	2010-06-18 15:00:00 90.83 90.84 90.7 90.79 22823 10
965	2010-06-18 16:00:00 90.79 90.81 90.65 90.685 11409 10
966	2010-06-18 17:00:00 90.685 90.79 90.67 90.76 7750 10
967	2010-06-18 18:00:00 90.76 90.795 90.705 90.705 8935 13
968	2010-06-18 19:00:00 90.705 90.785 90.705 90.74 3718 11
969	2010-06-18 20:00:00 90.735 90.765 90.665 90.7 2767 11
970	2010-06-20 21:00:00 90.235 90.53 90.21 90.405 2369 123
971	2010-06-20 22:00:00 90.43 90.485 90.28 90.405 5570 38
972	2010-06-20 23:00:00 90.405 90.575 90.395 90.55 8400 14
973	2010-06-21 00:00:00 90.55 90.66 90.335 90.525 15099 9
974	2010-06-21 01:00:00 90.525 90.955 90.525 90.845 16347 8
975	2010-06-21 02:00:00 90.85 90.88 90.69 90.73 11076 7
976	2010-06-21 03:00:00 90.735 90.825 90.645 90.765 14708 9
977	2010-06-21 04:00:00 90.76 90.835 90.74 90.775 10760 9
978	2010-06-21 05:00:00 90.775 90.835 90.685 90.72 19195 11
979	2010-06-21 06:00:00 90.72 90.815 90.63 90.77 19148 9
980	2010-06-21 07:00:00 90.77 90.79 90.73 90.78 19978 10
981	2010-06-21 08:00:00 90.78 91.21 90.77 91.21 22191 9
982	2010-06-21 09:00:00 91.21 91.38 91.21 91.31 17333 9
983	2010-06-21 10:00:00 91.31 91.475 91.25 91.31 17015 8
984	2010-06-21 11:00:00 91.31 91.37 91.225 91.255 15772 9
985	2010-06-21 12:00:00 91.255 91.385 91.19 91.225 14711 10
986	2010-06-21 13:00:00 91.225 91.345 91.225 91.265 20348 9
987	2010-06-21 14:00:00 91.265 91.32 91.125 91.145 16724 8
988	2010-06-21 15:00:00 91.145 91.25 91.09 91.18 18692 9
989	2010-06-21 16:00:00 91.18 91.195 90.98 91 15811 10
990	2010-06-21 17:00:00 90.995 91.075 90.975 90.98 12014 11
991	2010-06-21 18:00:00 90.98 91.01 90.895 90.99 15821 13
992	2010-06-21 19:00:00 90.99 91.02 90.89 91.005 13630 13
993	2010-06-21 20:00:00 91.01 91.115 91.01 91.1 6793 10
994	2010-06-21 21:00:00 91.1 91.1 90.96 91.03 3415 18
995	2010-06-21 22:00:00 91.03 91.06 90.985 91.025 2491 11
996	2010-06-21 23:00:00 91.025 91.055 90.985 91.02 4145 13
997	2010-06-22 00:00:00 91.02 91.04 90.89 90.945 13975 8
998	2010-06-22 01:00:00 90.945 91.1 90.87 91.065 14854 10
999	2010-06-22 02:00:00 91.065 91.065 90.96 90.975 14646 9
1000	2010-06-22 03:00:00 90.975 91 90.89 90.93 8675 9
1001	2010-06-22 04:00:00 90.93 90.96 90.915 90.94 8526 9
1002	2010-06-22 05:00:00 90.94 90.955 90.79 90.8 14544 10
1003	2010-06-22 06:00:00 90.8 90.84 90.74 90.82 16135 11
1004	2010-06-22 07:00:00 90.82 90.85 90.75 90.775 17417 10
1005	2010-06-22 08:00:00 90.78 90.835 90.685 90.715 14642 9
1006	2010-06-22 09:00:00 90.71 90.73 90.53 90.555 18456 10
1007	2010-06-22 10:00:00 90.555 90.675 90.525 90.67 14603 11
1008	2010-06-22 11:00:00 90.675 90.715 90.615 90.69 12109 10
1009	2010-06-22 12:00:00 90.695 90.705 90.555 90.65 15579 10
1010	2010-06-22 13:00:00 90.65 90.79 90.63 90.64 16159 9
1011	2010-06-22 14:00:00 90.64 90.69 90.52 90.62 23263 13
1012	2010-06-22 15:00:00 90.615 90.65 90.545 90.595 23076 9
1013	2010-06-22 16:00:00 90.6 90.64 90.56 90.56 14444 9
1014	2010-06-22 17:00:00 90.565 90.61 90.52 90.57 12606 9
1015	2010-06-22 18:00:00 90.565 90.57 90.47 90.49 21012 10
1016	2010-06-22 19:00:00 90.495 90.555 90.33 90.35 20397 11
1017	2010-06-22 20:00:00 90.35 90.585 90.35 90.56 6569 12
1018	2010-06-22 21:00:00 90.555 90.58 90.46 90.5 1859 30
1019	2010-06-22 22:00:00 90.505 90.57 90.465 90.56 2339 10
1020	2010-06-22 23:00:00 90.565 90.58 90.37 90.38 4389 12
1021	2010-06-23 00:00:00 90.38 90.52 90.38 90.455 11281 9
1022	2010-06-23 01:00:00 90.46 90.565 90.45 90.465 10197 8
1023	2010-06-23 02:00:00 90.465 90.56 90.455 90.54 7809 11
1024	2010-06-23 03:00:00 90.54 90.55 90.48 90.485 7636 10
1025	2010-06-23 04:00:00 90.49 90.535 90.485 90.505 6082 10
1026	2010-06-23 05:00:00 90.5 90.505 90.405 90.415 11594 10
1027	2010-06-23 06:00:00 90.415 90.425 90.335 90.4 13559 9
1028	2010-06-23 07:00:00 90.4 90.47 90.4 90.44 12560 9
1029	2010-06-23 08:00:00 90.44 90.525 90.415 90.425 11007 10
1030	2010-06-23 09:00:00 90.42 90.44 90.37 90.39 9843 8
1031	2010-06-23 10:00:00 90.39 90.425 90.225 90.23 15639 11
1032	2010-06-23 11:00:00 90.23 90.275 90.175 90.25 13052 10
1033	2010-06-23 12:00:00 90.255 90.29 90.085 90.16 14007 10
1034	2010-06-23 13:00:00 90.16 90.2 90.1 90.125 17142 10
1035	2010-06-23 14:00:00 90.125 90.145 89.99 90.095 27628 14
1036	2010-06-23 15:00:00 90.095 90.17 90.02 90.1 17909 10
1037	2010-06-23 16:00:00 90.1 90.13 90.025 90.13 12814 10
1038	2010-06-23 17:00:00 90.13 90.185 90.075 90.08 7057 10
1039	2010-06-23 18:00:00 90.08 90.13 89.725 89.81 16642 12
1040	2010-06-23 19:00:00 89.81 89.98 89.79 89.875 12628 12
1041	2010-06-23 20:00:00 89.87 89.89 89.79 89.8 3388 9
1042	2010-06-23 21:00:00 89.8 89.955 89.785 89.93 2486 29
1043	2010-06-23 22:00:00 89.93 89.975 89.885 89.93 2320 21
1044	2010-06-23 23:00:00 89.93 89.97 89.885 89.95 4561 10
1045	2010-06-24 00:00:00 89.945 89.95 89.835 89.915 11371 9
1046	2010-06-24 01:00:00 89.915 89.925 89.845 89.9 12125 9
1047	2010-06-24 02:00:00 89.895 89.97 89.885 89.915 8988 8
1048	2010-06-24 03:00:00 89.915 89.92 89.855 89.855 6825 10
1049	2010-06-24 04:00:00 89.855 89.9 89.84 89.86 8679 9
1050	2010-06-24 05:00:00 89.86 89.875 89.79 89.83 10825 9
1051	2010-06-24 06:00:00 89.83 89.9 89.805 89.875 11171 8
1052	2010-06-24 07:00:00 89.88 89.88 89.55 89.67 24086 10
1053	2010-06-24 08:00:00 89.67 89.675 89.525 89.555 20169 9
1054	2010-06-24 09:00:00 89.56 89.605 89.5 89.59 14528 10
1055	2010-06-24 10:00:00 89.59 89.59 89.25 89.26 17940 9
1056	2010-06-24 11:00:00 89.26 89.4 89.25 89.355 17481 9
1057	2010-06-24 12:00:00 89.35 89.505 89.32 89.425 16723 9
1058	2010-06-24 13:00:00 89.425 89.43 89.27 89.3 17786 10
1059	2010-06-24 14:00:00 89.3 89.415 89.225 89.32 18275 9
1060	2010-06-24 15:00:00 89.32 89.425 89.23 89.38 18745 9
1061	2010-06-24 16:00:00 89.38 89.445 89.22 89.26 20604 13
1062	2010-06-24 17:00:00 89.26 89.7 89.225 89.68 20849 9
1063	2010-06-24 18:00:00 89.685 89.685 89.515 89.555 10911 10
1064	2010-06-24 19:00:00 89.555 89.61 89.39 89.495 18466 11
1065	2010-06-24 20:00:00 89.495 89.635 89.47 89.6 8405 10
1066	2010-06-24 21:00:00 89.595 89.64 89.525 89.595 1320 21
1067	2010-06-24 22:00:00 89.595 89.665 89.575 89.62 3427 13
1068	2010-06-24 23:00:00 89.62 89.625 89.53 89.565 5407 13
1069	2010-06-25 00:00:00 89.565 89.71 89.565 89.66 15133 9
1070	2010-06-25 01:00:00 89.66 89.68 89.57 89.595 9238 6
1071	2010-06-25 02:00:00 89.595 89.685 89.55 89.58 9004 8
1072	2010-06-25 03:00:00 89.58 89.595 89.505 89.505 6765 10
1073	2010-06-25 04:00:00 89.505 89.535 89.415 89.475 11598 9
1074	2010-06-25 05:00:00 89.475 89.605 89.46 89.585 9234 8
1075	2010-06-25 06:00:00 89.57 89.64 89.47 89.565 18071 8
1076	2010-06-25 07:00:00 89.56 89.77 89.56 89.67 28716 9
1077	2010-06-25 08:00:00 89.685 89.75 89.575 89.615 15463 10
1078	2010-06-25 09:00:00 89.615 89.68 89.56 89.595 13428 10
1079	2010-06-25 10:00:00 89.595 89.675 89.565 89.65 11105 9
1080	2010-06-25 11:00:00 89.65 89.715 89.575 89.645 12360 9
1081	2010-06-25 12:00:00 89.64 89.64 89.36 89.45 18621 10
1082	2010-06-25 13:00:00 89.455 89.48 89.3 89.4 20462 9
1083	2010-06-25 14:00:00 89.4 89.48 89.215 89.29 26851 9
1084	2010-06-25 15:00:00 89.29 89.435 89.28 89.355 25207 9
1085	2010-06-25 16:00:00 89.355 89.39 89.29 89.305 17893 8
1086	2010-06-25 17:00:00 89.305 89.435 89.305 89.43 21248 10
1087	2010-06-25 18:00:00 89.43 89.5 89.375 89.385 16508 10
1088	2010-06-25 19:00:00 89.385 89.39 89.225 89.26 18916 9
1089	2010-06-25 20:00:00 89.26 89.335 89.215 89.235 2901 11
1090	2010-06-27 21:00:00 89.24 89.345 89.205 89.32 1166 80
1091	2010-06-27 22:00:00 89.315 89.41 89.28 89.37 2776 17
1092	2010-06-27 23:00:00 89.37 89.385 89.27 89.295 5534 17
1093	2010-06-28 00:00:00 89.29 89.395 89.275 89.305 14402 9
1094	2010-06-28 01:00:00 89.31 89.36 89.27 89.35 8833 9
1095	2010-06-28 02:00:00 89.35 89.42 89.33 89.405 5801 9
1096	2010-06-28 03:00:00 89.405 89.435 89.385 89.4 4383 10
1097	2010-06-28 04:00:00 89.4 89.45 89.39 89.43 6334 7
1098	2010-06-28 05:00:00 89.43 89.44 89.355 89.36 7114 7
1099	2010-06-28 06:00:00 89.36 89.44 89.335 89.37 14481 9
1100	2010-06-28 07:00:00 89.37 89.44 89.34 89.38 23673 11
1101	2010-06-28 08:00:00 89.38 89.465 89.325 89.345 18906 9
1102	2010-06-28 09:00:00 89.345 89.385 89.29 89.38 17459 10
1103	2010-06-28 10:00:00 89.385 89.405 89.295 89.345 12288 9
1104	2010-06-28 11:00:00 89.35 89.37 89.295 89.355 13304 9
1105	2010-06-28 12:00:00 89.355 89.4 89.21 89.265 21198 10
1106	2010-06-28 13:00:00 89.265 89.3 89.065 89.09 22722 9
1107	2010-06-28 14:00:00 89.09 89.235 89.065 89.23 22222 9
1108	2010-06-28 15:00:00 89.23 89.31 89.22 89.235 18797 9
1109	2010-06-28 16:00:00 89.235 89.42 89.22 89.405 18935 9
1110	2010-06-28 17:00:00 89.405 89.45 89.345 89.4 16217 11
1111	2010-06-28 18:00:00 89.4 89.425 89.345 89.38 14146 10
1112	2010-06-28 19:00:00 89.38 89.43 89.34 89.385 15885 12
1113	2010-06-28 20:00:00 89.38 89.425 89.345 89.355 6537 11
1114	2010-06-28 21:00:00 89.35 89.385 89.33 89.355 1691 31
1115	2010-06-28 22:00:00 89.355 89.395 89.29 89.32 5667 20
1116	2010-06-28 23:00:00 89.32 89.38 89.315 89.38 3105 13
1117	2010-06-29 00:00:00 89.38 89.41 89.355 89.38 7053 9
1118	2010-06-29 01:00:00 89.38 89.39 89.29 89.33 5858 9
1119	2010-06-29 02:00:00 89.33 89.35 89.06 89.105 11787 8
1120	2010-06-29 03:00:00 89.1 89.125 88.885 88.885 17867 8
1121	2010-06-29 04:00:00 88.885 88.955 88.755 88.77 16039 8
1122	2010-06-29 05:00:00 88.77 88.8 88.6 88.75 16958 9
1123	2010-06-29 06:00:00 88.75 88.86 88.68 88.785 17838 9
1124	2010-06-29 07:00:00 88.785 88.83 88.565 88.62 18432 10
1125	2010-06-29 08:00:00 88.62 88.73 88.525 88.685 14954 10
1126	2010-06-29 09:00:00 88.68 88.81 88.645 88.78 10271 10
1127	2010-06-29 10:00:00 88.785 88.835 88.69 88.72 13296 11
1128	2010-06-29 11:00:00 88.72 88.83 88.695 88.805 12253 9
1129	2010-06-29 12:00:00 88.81 88.92 88.675 88.675 16978 9
1130	2010-06-29 13:00:00 88.675 88.755 88.63 88.68 18009 11
1131	2010-06-29 14:00:00 88.675 88.675 88.28 88.425 20545 15
1132	2010-06-29 15:00:00 88.42 88.5 88.365 88.39 15859 9
1133	2010-06-29 16:00:00 88.39 88.61 88.36 88.585 13871 8
1134	2010-06-29 17:00:00 88.585 88.595 88.45 88.535 17612 9
1135	2010-06-29 18:00:00 88.54 88.61 88.45 88.495 12788 11
1136	2010-06-29 19:00:00 88.5 88.565 88.39 88.555 17667 9
1137	2010-06-29 20:00:00 88.555 88.6 88.5 88.59 5289 9
1138	2010-06-29 21:00:00 88.585 88.59 88.435 88.55 3372 29
1139	2010-06-29 22:00:00 88.55 88.665 88.53 88.625 1884 18
1140	2010-06-29 23:00:00 88.63 88.68 88.575 88.59 9978 11
1141	2010-06-30 00:00:00 88.585 88.665 88.47 88.535 16637 8
1142	2010-06-30 01:00:00 88.54 88.555 88.39 88.505 13348 9
1143	2010-06-30 02:00:00 88.505 88.66 88.5 88.55 10843 7
1144	2010-06-30 03:00:00 88.55 88.58 88.52 88.555 5079 10
1145	2010-06-30 04:00:00 88.555 88.64 88.555 88.61 7800 10
1146	2010-06-30 05:00:00 88.61 88.61 88.485 88.54 10672 10
1147	2010-06-30 06:00:00 88.54 88.695 88.51 88.675 12715 8
1148	2010-06-30 07:00:00 88.675 88.715 88.58 88.655 15551 9
1149	2010-06-30 08:00:00 88.66 88.68 88.595 88.63 10191 9
1150	2010-06-30 09:00:00 88.63 88.705 88.54 88.685 13965 9
1151	2010-06-30 10:00:00 88.685 88.735 88.565 88.72 10574 10
1152	2010-06-30 11:00:00 88.72 88.76 88.655 88.74 9526 10
1153	2010-06-30 12:00:00 88.745 88.76 88.475 88.635 13880 10
1154	2010-06-30 13:00:00 88.635 88.74 88.495 88.625 16332 8
1155	2010-06-30 14:00:00 88.625 88.69 88.465 88.475 23443 10
1156	2010-06-30 15:00:00 88.475 88.58 88.41 88.495 22963 11
1157	2010-06-30 16:00:00 88.495 88.58 88.495 88.58 15420 9
1158	2010-06-30 17:00:00 88.585 88.635 88.55 88.57 12624 9
1159	2010-06-30 18:00:00 88.575 88.59 88.47 88.49 13387 10
1160	2010-06-30 19:00:00 88.49 88.505 88.36 88.385 18096 10
1161	2010-06-30 20:00:00 88.385 88.48 88.375 88.43 4287 10
1162	2010-06-30 21:00:00 88.43 88.44 88.35 88.395 1639 14
1163	2010-06-30 22:00:00 88.395 88.46 88.37 88.43 2900 13
1164	2010-06-30 23:00:00 88.43 88.56 88.385 88.52 5797 10
1165	2010-07-01 00:00:00 88.52 88.52 88.365 88.495 14038 9
1166	2010-07-01 01:00:00 88.49 88.5 88.145 88.2 15245 9
1167	2010-07-01 02:00:00 88.195 88.24 88.105 88.19 10483 9
1168	2010-07-01 03:00:00 88.19 88.19 88.08 88.165 7979 9
1169	2010-07-01 04:00:00 88.165 88.28 88.13 88.245 11523 10
1170	2010-07-01 05:00:00 88.245 88.425 88.24 88.32 18867 10
1171	2010-07-01 06:00:00 88.32 88.485 88.32 88.48 13866 10
1172	2010-07-01 07:00:00 88.48 88.5 88.37 88.435 14989 9
1173	2010-07-01 08:00:00 88.435 88.48 88.24 88.335 12151 10
1174	2010-07-01 09:00:00 88.34 88.41 88.23 88.285 14750 11
1175	2010-07-01 10:00:00 88.285 88.4 88.115 88.27 15300 10
1176	2010-07-01 11:00:00 88.275 88.305 87.635 87.64 26018 9
1177	2010-07-01 12:00:00 87.64 87.83 87.46 87.705 31695 9
1178	2010-07-01 13:00:00 87.705 87.78 87.305 87.33 33821 10
1179	2010-07-01 14:00:00 87.33 87.415 86.985 87.06 37223 12
1180	2010-07-01 15:00:00 87.055 87.49 86.965 87.42 28483 13
1181	2010-07-01 16:00:00 87.42 87.68 87.36 87.57 19530 10
1182	2010-07-01 17:00:00 87.57 87.69 87.565 87.64 21114 9
1183	2010-07-01 18:00:00 87.64 87.665 87.455 87.495 19408 10
1184	2010-07-01 19:00:00 87.495 87.615 87.4 87.58 24925 10
1185	2010-07-01 20:00:00 87.585 87.66 87.535 87.58 12052 12
1186	2010-07-01 21:00:00 87.575 87.775 87.535 87.745 3535 41
1187	2010-07-01 22:00:00 87.745 87.83 87.525 87.635 5047 21
1188	2010-07-01 23:00:00 87.635 87.76 87.62 87.745 5135 13
1189	2010-07-02 00:00:00 87.75 87.875 87.685 87.865 12463 8
1190	2010-07-02 01:00:00 87.865 88.135 87.86 88.13 15609 9
1191	2010-07-02 02:00:00 88.135 88.205 88.025 88.04 16120 10
1192	2010-07-02 03:00:00 88.04 88.11 87.995 88.055 9071 9
1193	2010-07-02 04:00:00 88.055 88.065 87.93 87.93 12372 10
1194	2010-07-02 05:00:00 87.935 88 87.89 88 11307 8
1195	2010-07-02 06:00:00 87.995 88.095 87.975 88.08 18623 9
1196	2010-07-02 07:00:00 88.08 88.09 87.84 87.92 20149 10
1197	2010-07-02 08:00:00 87.925 88.035 87.91 87.925 15172 11
1198	2010-07-02 09:00:00 87.925 87.95 87.84 87.845 12288 11
1199	2010-07-02 10:00:00 87.845 87.875 87.615 87.62 13145 9
1200	2010-07-02 11:00:00 87.62 87.65 87.515 87.57 14588 9
1201	2010-07-02 12:00:00 87.57 88.155 87.325 87.54 22819 9
1202	2010-07-02 13:00:00 87.54 87.9 87.525 87.77 33163 10
1203	2010-07-02 14:00:00 87.77 87.835 87.625 87.7 25628 10
1204	2010-07-02 15:00:00 87.695 87.82 87.585 87.695 29369 9
1205	2010-07-02 16:00:00 87.69 87.77 87.64 87.66 17702 9
1206	2010-07-02 17:00:00 87.655 87.72 87.6 87.685 18303 12
1207	2010-07-02 18:00:00 87.685 87.75 87.655 87.75 16306 11
1208	2010-07-02 19:00:00 87.745 87.885 87.705 87.785 5709 10
1209	2010-07-02 20:00:00 87.785 87.875 87.725 87.735 2721 18
1210	2010-07-04 21:00:00 87.625 87.725 87.625 87.715 128 165
1211	2010-07-04 22:00:00 87.715 87.815 87.715 87.75 2996 32
1212	2010-07-04 23:00:00 87.75 87.77 87.64 87.75 7850 18
1213	2010-07-05 00:00:00 87.75 87.94 87.745 87.835 14581 10
1214	2010-07-05 01:00:00 87.835 88 87.81 87.93 16682 9
1215	2010-07-05 02:00:00 87.935 87.935 87.865 87.88 9079 8
1216	2010-07-05 03:00:00 87.885 87.92 87.835 87.89 7077 11
1217	2010-07-05 04:00:00 87.89 87.945 87.89 87.92 7406 8
1218	2010-07-05 05:00:00 87.92 87.98 87.885 87.955 9238 10
1219	2010-07-05 06:00:00 87.955 87.97 87.875 87.96 12149 10
1220	2010-07-05 07:00:00 87.96 87.97 87.815 87.84 18228 11
1221	2010-07-05 08:00:00 87.84 87.87 87.775 87.79 16782 9
1222	2010-07-05 09:00:00 87.79 87.835 87.695 87.755 16326 11
1223	2010-07-05 10:00:00 87.755 87.83 87.755 87.79 8385 10
1224	2010-07-05 11:00:00 87.79 87.79 87.63 87.75 13277 10
1225	2010-07-05 12:00:00 87.745 87.77 87.69 87.715 10073 9
1226	2010-07-05 13:00:00 87.72 87.775 87.72 87.765 8048 10
1227	2010-07-05 14:00:00 87.76 87.77 87.71 87.73 13382 12
1228	2010-07-05 15:00:00 87.73 87.785 87.72 87.735 11180 12
1229	2010-07-05 16:00:00 87.735 87.755 87.705 87.745 3752 12
1230	2010-07-05 17:00:00 87.745 87.785 87.74 87.745 3257 14
1231	2010-07-05 18:00:00 87.745 87.77 87.735 87.75 1164 20
1232	2010-07-05 19:00:00 87.745 87.77 87.71 87.74 2363 15
1233	2010-07-05 20:00:00 87.74 87.77 87.73 87.76 1463 16
1234	2010-07-05 21:00:00 87.75 87.765 87.735 87.755 585 40
1235	2010-07-05 22:00:00 87.755 87.765 87.615 87.63 3887 26
1236	2010-07-05 23:00:00 87.63 87.69 87.455 87.51 12986 15
1237	2010-07-06 00:00:00 87.51 87.56 87.415 87.485 21476 10
1238	2010-07-06 01:00:00 87.485 87.56 87.41 87.56 14415 8
1239	2010-07-06 02:00:00 87.555 87.635 87.525 87.56 11144 10
1240	2010-07-06 03:00:00 87.56 87.635 87.51 87.625 12827 9
1241	2010-07-06 04:00:00 87.625 87.675 87.53 87.675 12626 11
1242	2010-07-06 05:00:00 87.675 87.78 87.61 87.755 18623 11
1243	2010-07-06 06:00:00 87.755 87.85 87.68 87.77 25276 10
1244	2010-07-06 07:00:00 87.77 87.93 87.69 87.865 21862 12
1245	2010-07-06 08:00:00 87.865 87.905 87.815 87.875 17083 10
1246	2010-07-06 09:00:00 87.875 87.975 87.87 87.96 19168 12
1247	2010-07-06 10:00:00 87.96 87.965 87.84 87.9 21977 10
1248	2010-07-06 11:00:00 87.9 87.94 87.865 87.91 17000 9
1249	2010-07-06 12:00:00 87.915 87.93 87.79 87.825 16255 11
1250	2010-07-06 13:00:00 87.825 87.875 87.755 87.77 22075 9
1251	2010-07-06 14:00:00 87.77 87.775 87.345 87.42 26014 15
1252	2010-07-06 15:00:00 87.425 87.555 87.365 87.55 22985 9
1253	2010-07-06 16:00:00 87.55 87.575 87.38 87.43 20385 9
1254	2010-07-06 17:00:00 87.43 87.49 87.395 87.42 15258 11
1255	2010-07-06 18:00:00 87.42 87.53 87.385 87.43 17077 10
1256	2010-07-06 19:00:00 87.43 87.52 87.39 87.51 20362 11
1257	2010-07-06 20:00:00 87.51 87.53 87.47 87.515 4546 9
1258	2010-07-06 21:00:00 87.505 87.575 87.45 87.575 1618 39
1259	2010-07-06 22:00:00 87.57 87.595 87.48 87.515 2511 14
1260	2010-07-06 23:00:00 87.515 87.67 87.495 87.665 6740 13
1261	2010-07-07 00:00:00 87.66 87.66 87.555 87.56 11807 10
1262	2010-07-07 01:00:00 87.56 87.57 87.445 87.485 13453 9
1263	2010-07-07 02:00:00 87.485 87.535 87.465 87.49 10778 14
1264	2010-07-07 03:00:00 87.49 87.54 87.47 87.54 11100 9
1265	2010-07-07 04:00:00 87.54 87.575 87.36 87.445 22332 9
1266	2010-07-07 05:00:00 87.45 87.5 87.425 87.485 16972 11
1267	2010-07-07 06:00:00 87.485 87.49 87.28 87.35 28366 13
1268	2010-07-07 07:00:00 87.345 87.35 87.115 87.185 40157 13
1269	2010-07-07 08:00:00 87.19 87.2 87.015 87.065 29893 11
1270	2010-07-07 09:00:00 87.06 87.205 87.055 87.165 26869 10
1271	2010-07-07 10:00:00 87.16 87.32 87.155 87.225 21979 10
1272	2010-07-07 11:00:00 87.225 87.325 87.185 87.185 23029 10
1273	2010-07-07 12:00:00 87.185 87.35 87.165 87.29 23705 10
1274	2010-07-07 13:00:00 87.29 87.325 87.07 87.175 30380 9
1275	2010-07-07 14:00:00 87.175 87.33 87.16 87.275 35268 8
1276	2010-07-07 15:00:00 87.27 87.29 87.13 87.16 22047 10
1277	2010-07-07 16:00:00 87.16 87.26 87.155 87.2 18369 10
1278	2010-07-07 17:00:00 87.2 87.335 87.2 87.3 21448 11
1279	2010-07-07 18:00:00 87.3 87.46 87.3 87.42 23273 11
1280	2010-07-07 19:00:00 87.42 87.77 87.395 87.75 23069 11
1281	2010-07-07 20:00:00 87.75 87.77 87.63 87.69 10556 13
1282	2010-07-07 21:00:00 87.69 87.805 87.645 87.77 2762 32
1283	2010-07-07 22:00:00 87.765 87.765 87.66 87.675 6774 12
1284	2010-07-07 23:00:00 87.68 87.84 87.675 87.825 8189 12
1285	2010-07-08 00:00:00 87.825 88.05 87.8 87.96 14589 9
1286	2010-07-08 01:00:00 87.96 88.235 87.89 88.165 18286 10
1287	2010-07-08 02:00:00 88.165 88.41 88.11 88.365 14917 8
1288	2010-07-08 03:00:00 88.365 88.455 88.32 88.35 12771 12
1289	2010-07-08 04:00:00 88.35 88.38 88.26 88.28 9860 10
1290	2010-07-08 05:00:00 88.28 88.36 88.24 88.31 10344 8
1291	2010-07-08 06:00:00 88.31 88.455 88.195 88.36 17720 8
1292	2010-07-08 07:00:00 88.35 88.415 88.265 88.305 18989 11
1293	2010-07-08 08:00:00 88.3 88.325 88.06 88.075 19086 11
1294	2010-07-08 09:00:00 88.07 88.18 88.07 88.14 9610 10
1295	2010-07-08 10:00:00 88.14 88.2 88.14 88.185 7888 9
1296	2010-07-08 11:00:00 88.19 88.22 88 88.07 9258 9
1297	2010-07-08 12:00:00 88.07 88.33 88 88.325 14435 8
1298	2010-07-08 13:00:00 88.325 88.64 88.275 88.425 35487 9
1299	2010-07-08 14:00:00 88.43 88.63 88.375 88.565 28034 9
1300	2010-07-08 15:00:00 88.565 88.57 88.345 88.395 25125 9
1301	2010-07-08 16:00:00 88.395 88.45 88.34 88.395 17318 9
1302	2010-07-08 17:00:00 88.395 88.52 88.395 88.415 15041 9
1303	2010-07-08 18:00:00 88.415 88.425 88.29 88.39 15647 9
1304	2010-07-08 19:00:00 88.385 88.39 88.27 88.38 14697 11
1305	2010-07-08 20:00:00 88.385 88.395 88.31 88.34 3734 9
1306	2010-07-08 21:00:00 88.335 88.46 88.315 88.435 2814 31
1307	2010-07-08 22:00:00 88.44 88.475 88.385 88.415 2442 16
1308	2010-07-08 23:00:00 88.415 88.545 88.41 88.515 5530 10
1309	2010-07-09 00:00:00 88.515 88.555 88.41 88.52 12568 9
1310	2010-07-09 01:00:00 88.52 88.58 88.47 88.535 10461 8
1311	2010-07-09 02:00:00 88.53 88.615 88.465 88.585 10683 8
1312	2010-07-09 03:00:00 88.585 88.7 88.56 88.675 8332 9
1313	2010-07-09 04:00:00 88.675 88.69 88.62 88.64 11819 9
1314	2010-07-09 05:00:00 88.64 88.69 88.565 88.655 14250 9
1315	2010-07-09 06:00:00 88.655 88.655 88.48 88.55 20307 12
1316	2010-07-09 07:00:00 88.55 88.555 88.37 88.455 17835 9
1317	2010-07-09 08:00:00 88.455 88.56 88.415 88.44 11067 10
1318	2010-07-09 09:00:00 88.44 88.65 88.41 88.595 10749 9
1319	2010-07-09 10:00:00 88.6 88.63 88.505 88.52 8765 11
1320	2010-07-09 11:00:00 88.52 88.635 88.51 88.535 9397 9
1321	2010-07-09 12:00:00 88.535 88.56 88.405 88.53 19712 10
1322	2010-07-09 13:00:00 88.53 88.565 88.44 88.445 33866 11
1323	2010-07-09 14:00:00 88.445 88.53 88.435 88.48 26944 12
1324	2010-07-09 15:00:00 88.48 88.5 88.425 88.485 15283 8
1325	2010-07-09 16:00:00 88.485 88.565 88.485 88.495 14150 11
1326	2010-07-09 17:00:00 88.495 88.535 88.485 88.525 12492 10
1327	2010-07-09 18:00:00 88.525 88.58 88.525 88.55 12795 10
1328	2010-07-09 19:00:00 88.55 88.675 88.53 88.63 15791 11
1329	2010-07-09 20:00:00 88.63 88.655 88.54 88.61 3153 14
1330	2010-07-11 21:00:00 88.725 88.75 88.635 88.655 786 40
1331	2010-07-11 22:00:00 88.655 88.71 88.565 88.665 3213 38
1332	2010-07-11 23:00:00 88.665 88.84 88.615 88.84 8221 17
1333	2010-07-12 00:00:00 88.84 89.05 88.79 89.03 25715 10
1334	2010-07-12 01:00:00 89.035 89.15 89.01 89.12 25237 12
1335	2010-07-12 02:00:00 89.12 89.135 89.035 89.075 11354 9
1336	2010-07-12 03:00:00 89.07 89.1 89.055 89.09 5961 10
1337	2010-07-12 04:00:00 89.09 89.11 89.03 89.055 7071 10
1338	2010-07-12 05:00:00 89.055 89.055 88.9 88.91 12601 9
1339	2010-07-12 06:00:00 88.91 88.93 88.73 88.84 13437 8
1340	2010-07-12 07:00:00 88.84 88.9 88.77 88.845 25161 10
1341	2010-07-12 08:00:00 88.85 88.935 88.665 88.735 16766 9
1342	2010-07-12 09:00:00 88.735 88.75 88.635 88.675 17242 10
1343	2010-07-12 10:00:00 88.68 88.69 88.53 88.595 15407 10
1344	2010-07-12 11:00:00 88.595 88.63 88.51 88.59 15597 11
1345	2010-07-12 12:00:00 88.58 88.68 88.545 88.655 18374 12
1346	2010-07-12 13:00:00 88.655 88.7 88.61 88.67 28077 10
1347	2010-07-12 14:00:00 88.67 88.7 88.485 88.535 33718 12
1348	2010-07-12 15:00:00 88.54 88.565 88.38 88.535 27104 11
1349	2010-07-12 16:00:00 88.535 88.565 88.485 88.51 18105 11
1350	2010-07-12 17:00:00 88.51 88.625 88.5 88.615 12039 11
1351	2010-07-12 18:00:00 88.615 88.62 88.52 88.525 8331 10
1352	2010-07-12 19:00:00 88.525 88.605 88.52 88.6 14173 11
1353	2010-07-12 20:00:00 88.6 88.65 88.575 88.605 8066 14
1354	2010-07-12 21:00:00 88.595 88.67 88.565 88.63 1489 25
1355	2010-07-12 22:00:00 88.63 88.7 88.63 88.655 710 12
1356	2010-07-12 23:00:00 88.65 88.75 88.595 88.745 3527 12
1357	2010-07-13 00:00:00 88.745 88.86 88.735 88.775 16661 7
1358	2010-07-13 01:00:00 88.775 88.775 88.635 88.74 13816 9
1359	2010-07-13 02:00:00 88.74 88.76 88.615 88.66 9760 6
1360	2010-07-13 03:00:00 88.66 88.67 88.465 88.51 11414 9
1361	2010-07-13 04:00:00 88.51 88.61 88.495 88.555 8876 8
1362	2010-07-13 05:00:00 88.555 88.58 88.515 88.56 8543 8
1363	2010-07-13 06:00:00 88.56 88.695 88.51 88.665 17624 9
1364	2010-07-13 07:00:00 88.665 88.815 88.395 88.41 30016 11
1365	2010-07-13 08:00:00 88.41 88.545 88.34 88.41 25178 12
1366	2010-07-13 09:00:00 88.4 88.5 88.34 88.42 25344 12
1367	2010-07-13 10:00:00 88.42 88.435 88.35 88.425 14781 14
1368	2010-07-13 11:00:00 88.425 88.43 88.185 88.29 24124 10
1369	2010-07-13 12:00:00 88.29 88.485 88.26 88.405 18881 9
1370	2010-07-13 13:00:00 88.405 88.465 88.345 88.39 23151 10
1371	2010-07-13 14:00:00 88.39 88.43 88.025 88.075 17888 9
1372	2010-07-13 15:00:00 88.075 88.29 88.035 88.24 30588 11
1373	2010-07-13 16:00:00 88.24 88.34 88.22 88.295 32170 11
1374	2010-07-13 17:00:00 88.29 88.43 88.29 88.38 26703 13
1375	2010-07-13 18:00:00 88.38 88.57 88.38 88.57 24690 11
1376	2010-07-13 19:00:00 88.57 88.575 88.39 88.435 19156 14
1377	2010-07-13 20:00:00 88.435 88.735 88.425 88.725 12729 11
1378	2010-07-13 21:00:00 88.725 88.725 88.635 88.675 2608 34
1379	2010-07-13 22:00:00 88.675 88.84 88.665 88.83 6668 16
1380	2010-07-13 23:00:00 88.83 88.86 88.765 88.815 10933 13
1381	2010-07-14 00:00:00 88.81 89.105 88.805 88.905 31163 8
1382	2010-07-14 01:00:00 88.905 88.92 88.785 88.85 13534 9
1383	2010-07-14 02:00:00 88.85 88.9 88.835 88.875 15013 12
1384	2010-07-14 03:00:00 88.875 89.02 88.86 88.985 15249 9
1385	2010-07-14 04:00:00 88.985 89.01 88.97 89.01 8332 8
1386	2010-07-14 05:00:00 89.005 89.015 88.91 88.915 11953 10
1387	2010-07-14 06:00:00 88.92 89.025 88.885 88.97 17292 8
1388	2010-07-14 07:00:00 88.97 88.99 88.81 88.85 21481 10
1389	2010-07-14 08:00:00 88.85 88.935 88.835 88.91 20067 9
1390	2010-07-14 09:00:00 88.91 88.91 88.62 88.63 19727 9
1391	2010-07-14 10:00:00 88.625 88.69 88.54 88.57 21299 10
1392	2010-07-14 11:00:00 88.57 88.63 88.51 88.575 16023 9
1393	2010-07-14 12:00:00 88.575 88.615 88.38 88.455 18711 9
1394	2010-07-14 13:00:00 88.455 88.465 88.28 88.325 30037 10
1395	2010-07-14 14:00:00 88.325 88.55 88.185 88.46 31480 10
1396	2010-07-14 15:00:00 88.46 88.655 88.42 88.59 29526 10
1397	2010-07-14 16:00:00 88.59 88.59 88.4 88.43 23406 9
1398	2010-07-14 17:00:00 88.43 88.435 88.27 88.29 23276 8
1399	2010-07-14 18:00:00 88.29 88.39 88.07 88.25 21749 14
1400	2010-07-14 19:00:00 88.25 88.31 88.15 88.28 19762 10
1401	2010-07-14 20:00:00 88.28 88.435 88.265 88.38 6666 9
1402	2010-07-14 21:00:00 88.38 88.485 88.375 88.405 1408 41
1403	2010-07-14 22:00:00 88.405 88.405 88.235 88.29 1729 13
1404	2010-07-14 23:00:00 88.295 88.37 88.275 88.305 3952 10
1405	2010-07-15 00:00:00 88.31 88.31 88.1 88.165 22861 9
1406	2010-07-15 01:00:00 88.16 88.26 88.135 88.24 14240 8
1407	2010-07-15 02:00:00 88.24 88.405 88.195 88.26 15947 12
1408	2010-07-15 03:00:00 88.26 88.27 88.2 88.22 11031 9
1409	2010-07-15 04:00:00 88.22 88.22 88.01 88.04 20517 11
1410	2010-07-15 05:00:00 88.04 88.14 88.03 88.105 15696 9
1411	2010-07-15 06:00:00 88.105 88.15 88.06 88.105 18289 9
1412	2010-07-15 07:00:00 88.105 88.185 87.86 87.93 28284 10
1413	2010-07-15 08:00:00 87.93 88.135 87.85 88.07 27070 10
1414	2010-07-15 09:00:00 88.07 88.1 87.985 88.01 22227 6
1415	2010-07-15 10:00:00 88.01 88.145 87.95 88.11 21655 9
1416	2010-07-15 11:00:00 88.11 88.255 88.02 88.15 24154 9
1417	2010-07-15 12:00:00 88.15 88.27 87.645 87.675 25831 11
1418	2010-07-15 13:00:00 87.68 87.775 87.53 87.61 36479 10
1419	2010-07-15 14:00:00 87.615 87.62 87.23 87.45 22811 13
1420	2010-07-15 15:00:00 87.45 87.535 87.325 87.41 28308 10
1421	2010-07-15 16:00:00 87.41 87.49 87.31 87.45 18743 9
1422	2010-07-15 17:00:00 87.45 87.555 87.355 87.39 18849 9
1423	2010-07-15 18:00:00 87.39 87.53 87.38 87.46 23568 9
1424	2010-07-15 19:00:00 87.45 87.58 87.39 87.445 24533 11
1425	2010-07-15 20:00:00 87.445 87.495 87.345 87.375 11031 12
1426	2010-07-15 21:00:00 87.37 87.505 87.36 87.37 2296 41
1427	2010-07-15 22:00:00 87.38 87.42 87.26 87.365 4345 14
1428	2010-07-15 23:00:00 87.365 87.485 87.36 87.425 7183 14
1429	2010-07-16 00:00:00 87.425 87.5 87.39 87.42 16075 8
1430	2010-07-16 01:00:00 87.415 87.42 87.17 87.23 17210 7
1431	2010-07-16 02:00:00 87.23 87.29 87.19 87.2 9821 7
1432	2010-07-16 03:00:00 87.2 87.26 86.99 87.02 14287 9
1433	2010-07-16 04:00:00 87.025 87.1 86.975 87.035 14968 7
1434	2010-07-16 05:00:00 87.035 87.065 86.98 87.05 13678 8
1435	2010-07-16 06:00:00 87.05 87.24 87.05 87.23 17088 8
1436	2010-07-16 07:00:00 87.23 87.36 87.175 87.24 22346 8
1437	2010-07-16 08:00:00 87.245 87.25 86.975 87.065 21649 9
1438	2010-07-16 09:00:00 87.065 87.3 87.015 87.255 19904 9
1439	2010-07-16 10:00:00 87.255 87.26 87.15 87.16 16654 9
1440	2010-07-16 11:00:00 87.16 87.19 86.585 86.65 28565 10
1441	2010-07-16 12:00:00 86.65 86.92 86.515 86.665 20439 8
1442	2010-07-16 13:00:00 86.665 86.75 86.4 86.48 16012 10
1443	2010-07-16 14:00:00 86.47 86.48 86.265 86.41 24529 11
1444	2010-07-16 15:00:00 86.41 86.5 86.36 86.42 25100 11
1445	2010-07-16 16:00:00 86.42 86.665 86.38 86.62 24266 10
1446	2010-07-16 17:00:00 86.62 86.85 86.58 86.72 21092 9
1447	2010-07-16 18:00:00 86.72 86.77 86.645 86.68 20906 11
1448	2010-07-16 19:00:00 86.685 86.73 86.55 86.66 17671 11
1449	2010-07-16 20:00:00 86.66 86.73 86.54 86.56 3428 11
1450	2010-07-18 21:00:00 86.435 86.61 86.435 86.595 668 170
1451	2010-07-18 22:00:00 86.595 86.665 86.525 86.53 3041 24
1452	2010-07-18 23:00:00 86.53 86.585 86.48 86.535 7092 15
1453	2010-07-19 00:00:00 86.53 86.71 86.53 86.595 10587 9
1454	2010-07-19 01:00:00 86.595 86.71 86.555 86.695 12353 9
1455	2010-07-19 02:00:00 86.695 86.71 86.645 86.655 8064 10
1456	2010-07-19 03:00:00 86.655 86.685 86.63 86.66 5241 13
1457	2010-07-19 04:00:00 86.66 86.7 86.645 86.69 5019 7
1458	2010-07-19 05:00:00 86.69 86.71 86.6 86.65 7974 10
1459	2010-07-19 06:00:00 86.65 86.7 86.565 86.615 17282 9
1460	2010-07-19 07:00:00 86.615 86.81 86.55 86.795 28994 8
1461	2010-07-19 08:00:00 86.795 86.985 86.755 86.925 21260 8
1462	2010-07-19 09:00:00 86.925 87.215 86.895 86.975 20123 9
1463	2010-07-19 10:00:00 86.975 87.08 86.91 87.035 23469 8
1464	2010-07-19 11:00:00 87.03 87.16 86.99 87.12 17125 10
1465	2010-07-19 12:00:00 87.125 87.15 87.03 87.055 22638 9
1466	2010-07-19 13:00:00 87.055 87.12 86.89 86.975 18659 9
1467	2010-07-19 14:00:00 86.96 86.965 86.67 86.67 33059 8
1468	2010-07-19 15:00:00 86.67 86.78 86.63 86.775 28475 9
1469	2010-07-19 16:00:00 86.78 86.87 86.68 86.845 22784 7
1470	2010-07-19 17:00:00 86.845 86.845 86.68 86.745 16216 10
1471	2010-07-19 18:00:00 86.745 86.86 86.735 86.75 14709 10
1472	2010-07-19 19:00:00 86.75 86.905 86.74 86.85 18708 12
1473	2010-07-19 20:00:00 86.855 86.87 86.675 86.69 5886 11
1474	2010-07-19 21:00:00 86.675 86.795 86.645 86.77 1447 26
1475	2010-07-19 22:00:00 86.775 86.825 86.74 86.755 3355 16
1476	2010-07-19 23:00:00 86.755 86.805 86.685 86.76 7408 13
1477	2010-07-20 00:00:00 86.76 86.94 86.735 86.9 20865 9
1478	2010-07-20 01:00:00 86.9 87.075 86.895 86.945 22333 9
1479	2010-07-20 02:00:00 86.94 87.07 86.865 86.985 14318 7
1480	2010-07-20 03:00:00 86.985 87.18 86.98 87.065 14221 8
1481	2010-07-20 04:00:00 87.06 87.11 86.965 86.99 8960 9
1482	2010-07-20 05:00:00 86.99 87.06 86.945 87.025 16123 8
1483	2010-07-20 06:00:00 87.025 87.055 86.915 87.03 25825 10
1484	2010-07-20 07:00:00 87.025 87.07 86.825 86.835 22107 10
1485	2010-07-20 08:00:00 86.835 86.875 86.73 86.85 24234 9
1486	2010-07-20 09:00:00 86.85 86.935 86.79 86.85 18951 9
1487	2010-07-20 10:00:00 86.85 86.865 86.735 86.86 24014 9
1488	2010-07-20 11:00:00 86.86 86.95 86.82 86.93 18105 9
1489	2010-07-20 12:00:00 86.93 87.135 86.715 87.03 20494 9
1490	2010-07-20 13:00:00 87.025 87.03 86.81 86.88 20747 9
1491	2010-07-20 14:00:00 86.88 87.095 86.77 87.025 20616 8
1492	2010-07-20 15:00:00 87.025 87.32 87.015 87.22 21196 11
1493	2010-07-20 16:00:00 87.22 87.29 87.18 87.23 17300 9
1494	2010-07-20 17:00:00 87.23 87.295 87.195 87.295 13641 9
1495	2010-07-20 18:00:00 87.295 87.305 87.205 87.21 15705 11
1496	2010-07-20 19:00:00 87.215 87.445 87.205 87.43 20007 9
1497	2010-07-20 20:00:00 87.43 87.565 87.425 87.5 11003 15
1498	2010-07-20 21:00:00 87.495 87.5 87.43 87.445 1939 39
1499	2010-07-20 22:00:00 87.445 87.445 87.23 87.26 3840 10
1500	2010-07-20 23:00:00 87.26 87.435 87.26 87.405 4871 11
1501	2010-07-21 00:00:00 87.405 87.43 87.215 87.23 15403 8
1502	2010-07-21 01:00:00 87.23 87.27 87.175 87.26 12736 10
1503	2010-07-21 02:00:00 87.26 87.285 87.185 87.26 6258 8
1504	2010-07-21 03:00:00 87.26 87.26 87.07 87.115 10714 8
1505	2010-07-21 04:00:00 87.115 87.16 87.07 87.135 11593 9
1506	2010-07-21 05:00:00 87.135 87.23 87.09 87.09 12045 12
1507	2010-07-21 06:00:00 87.09 87.25 87.075 87.17 18002 13
1508	2010-07-21 07:00:00 87.17 87.2 87.11 87.155 11062 12
1509	2010-07-21 08:00:00 87.155 87.16 86.865 86.98 16946 8
1510	2010-07-21 09:00:00 86.98 87.12 86.95 87.065 14584 8
1511	2010-07-21 10:00:00 87.06 87.07 86.92 86.97 15699 11
1512	2010-07-21 11:00:00 86.97 87.02 86.915 86.99 15968 9
1513	2010-07-21 12:00:00 86.995 87.205 86.965 87.2 21794 8
1514	2010-07-21 13:00:00 87.2 87.275 86.995 87.065 25707 8
1515	2010-07-21 14:00:00 87.065 87.185 87.035 87.175 24386 9
1516	2010-07-21 15:00:00 87.175 87.35 87.135 87.3 23710 8
1517	2010-07-21 16:00:00 87.305 87.33 87.23 87.255 17126 10
1518	2010-07-21 17:00:00 87.25 87.3 87.17 87.17 13549 9
1519	2010-07-21 18:00:00 87.165 87.17 86.9 86.965 17016 13
1520	2010-07-21 19:00:00 86.96 87.11 86.93 87.03 14813 10
1521	2010-07-21 20:00:00 87.035 87.08 87.005 87.04 4077 11
1522	2010-07-21 21:00:00 87.04 87.08 86.92 86.965 2412 39
1523	2010-07-21 22:00:00 86.965 86.97 86.785 86.885 5865 15
1524	2010-07-21 23:00:00 86.885 86.97 86.815 86.845 9439 14
1525	2010-07-22 00:00:00 86.845 86.965 86.61 86.64 21664 7
1526	2010-07-22 01:00:00 86.645 86.75 86.565 86.58 16180 7
1527	2010-07-22 02:00:00 86.59 86.61 86.465 86.52 13763 7
1528	2010-07-22 03:00:00 86.515 86.525 86.435 86.5 12511 10
1529	2010-07-22 04:00:00 86.5 86.55 86.45 86.47 10907 8
1530	2010-07-22 05:00:00 86.47 86.55 86.45 86.475 11822 7
1531	2010-07-22 06:00:00 86.485 86.53 86.335 86.485 21717 8
1532	2010-07-22 07:00:00 86.485 86.635 86.475 86.55 15692 10
1533	2010-07-22 08:00:00 86.555 86.69 86.505 86.675 25855 8
1534	2010-07-22 09:00:00 86.675 86.775 86.63 86.67 20510 8
1535	2010-07-22 10:00:00 86.675 86.82 86.61 86.74 17804 8
1536	2010-07-22 11:00:00 86.745 86.915 86.725 86.83 20492 9
1537	2010-07-22 12:00:00 86.83 86.85 86.585 86.7 16818 10
1538	2010-07-22 13:00:00 86.7 86.79 86.65 86.765 20325 9
1539	2010-07-22 14:00:00 86.775 87.205 86.775 87.07 13981 15
1540	2010-07-22 15:00:00 87.07 87.09 86.96 87 20577 11
1541	2010-07-22 16:00:00 87 87.095 86.99 87.055 11894 10
1542	2010-07-22 17:00:00 87.055 87.08 86.905 86.905 13262 10
1543	2010-07-22 18:00:00 86.905 87.03 86.905 87.01 18871 12
1544	2010-07-22 19:00:00 87.01 87.025 86.875 86.9 19213 12
1545	2010-07-22 20:00:00 86.9 86.975 86.865 86.94 7669 9
1546	2010-07-22 21:00:00 86.93 87.055 86.91 87.04 1279 33
1547	2010-07-22 22:00:00 87.035 87.175 86.985 87.175 3454 14
1548	2010-07-22 23:00:00 87.175 87.225 87.1 87.21 7955 10
1549	2010-07-23 00:00:00 87.21 87.215 87.02 87.11 17551 11
1550	2010-07-23 01:00:00 87.11 87.115 86.74 86.815 18122 9
1551	2010-07-23 02:00:00 86.815 86.845 86.735 86.84 15365 9
1552	2010-07-23 03:00:00 86.84 86.855 86.77 86.83 9045 10
1553	2010-07-23 04:00:00 86.83 86.93 86.83 86.905 11143 9
1554	2010-07-23 05:00:00 86.905 87.04 86.835 86.92 14143 10
1555	2010-07-23 06:00:00 86.92 87.175 86.89 87.07 14424 9
1556	2010-07-23 07:00:00 87.07 87.07 86.83 86.945 17636 9
1557	2010-07-23 08:00:00 86.945 87.115 86.93 87.09 13533 10
1558	2010-07-23 09:00:00 87.09 87.15 87.07 87.14 11356 10
1559	2010-07-23 10:00:00 87.14 87.185 87.075 87.185 7286 10
1560	2010-07-23 11:00:00 87.185 87.25 87.14 87.21 17662 10
1561	2010-07-23 12:00:00 87.21 87.47 87.185 87.435 20649 8
1562	2010-07-23 13:00:00 87.43 87.46 87.165 87.235 16922 9
1563	2010-07-23 14:00:00 87.235 87.435 87.21 87.28 24888 10
1564	2010-07-23 15:00:00 87.27 87.37 87.235 87.325 26934 9
1565	2010-07-23 16:00:00 87.335 87.455 87.22 87.27 14897 17
1566	2010-07-23 17:00:00 87.265 87.405 87.2 87.39 12414 11
1567	2010-07-23 18:00:00 87.39 87.5 87.37 87.405 17408 10
1568	2010-07-23 19:00:00 87.405 87.465 87.315 87.36 13180 12
1569	2010-07-23 20:00:00 87.36 87.495 87.33 87.45 3658 13
1570	2010-07-25 21:00:00 87.45 87.55 87.405 87.55 1391 80
1571	2010-07-25 22:00:00 87.55 87.56 87.415 87.54 3326 37
1572	2010-07-25 23:00:00 87.54 87.67 87.515 87.665 5311 15
1573	2010-07-26 00:00:00 87.665 87.71 87.59 87.655 21848 10
1574	2010-07-26 01:00:00 87.655 87.68 87.58 87.655 19206 10
1575	2010-07-26 02:00:00 87.655 87.675 87.61 87.625 9412 8
1576	2010-07-26 03:00:00 87.625 87.67 87.6 87.66 8687 8
1577	2010-07-26 04:00:00 87.66 87.68 87.58 87.635 8577 10
1578	2010-07-26 05:00:00 87.635 87.635 87.465 87.465 15927 8
1579	2010-07-26 06:00:00 87.465 87.5 87.325 87.345 15551 8
1580	2010-07-26 07:00:00 87.345 87.36 87.17 87.21 19159 10
1581	2010-07-26 08:00:00 87.205 87.21 87.055 87.14 19279 10
1582	2010-07-26 09:00:00 87.14 87.2 87.1 87.155 15306 9
1583	2010-07-26 10:00:00 87.155 87.18 87.085 87.105 11540 10
1584	2010-07-26 11:00:00 87.105 87.12 86.83 86.9 16187 9
1585	2010-07-26 12:00:00 86.905 86.955 86.82 86.945 18504 9
1586	2010-07-26 13:00:00 86.945 87.215 86.94 87.075 17553 9
1587	2010-07-26 14:00:00 87.075 87.39 87.075 87.23 16018 14
1588	2010-07-26 15:00:00 87.24 87.315 87.185 87.195 20104 9
1589	2010-07-26 16:00:00 87.2 87.205 86.88 86.915 17725 10
1590	2010-07-26 17:00:00 86.915 87.04 86.89 87.035 10748 10
1591	2010-07-26 18:00:00 87.035 87.05 86.87 86.87 13811 8
1592	2010-07-26 19:00:00 86.87 86.935 86.85 86.89 14332 10
1593	2010-07-26 20:00:00 86.89 86.89 86.83 86.875 3757 11
1594	2010-07-26 21:00:00 86.875 87.015 86.855 86.965 2554 38
1595	2010-07-26 22:00:00 86.955 87.015 86.925 87.005 2653 15
1596	2010-07-26 23:00:00 87.005 87.025 86.9 86.9 5904 13
1597	2010-07-27 00:00:00 86.905 86.98 86.825 86.94 17405 9
1598	2010-07-27 01:00:00 86.94 87.01 86.89 86.91 15595 8
1599	2010-07-27 02:00:00 86.915 86.97 86.91 86.94 13524 9
1600	2010-07-27 03:00:00 86.94 86.97 86.9 86.935 8506 9
1601	2010-07-27 04:00:00 86.93 87.005 86.92 86.995 7748 9
1602	2010-07-27 05:00:00 86.995 87.03 86.945 86.97 10731 7
1603	2010-07-27 06:00:00 86.97 87.05 86.93 87.025 19711 9
1604	2010-07-27 07:00:00 87.025 87.265 86.99 87.23 25383 11
1605	2010-07-27 08:00:00 87.23 87.465 87.205 87.37 29555 9
1606	2010-07-27 09:00:00 87.375 87.4 87.27 87.35 17346 10
1607	2010-07-27 10:00:00 87.35 87.465 87.32 87.445 18176 8
1608	2010-07-27 11:00:00 87.445 87.465 87.335 87.345 22616 12
1609	2010-07-27 12:00:00 87.345 87.575 87.26 87.525 21730 10
1610	2010-07-27 13:00:00 87.525 87.74 87.525 87.54 32954 11
1611	2010-07-27 14:00:00 87.54 87.92 87.435 87.85 32760 12
1612	2010-07-27 15:00:00 87.86 87.93 87.75 87.885 30507 9
1613	2010-07-27 16:00:00 87.885 87.93 87.835 87.84 21173 11
1614	2010-07-27 17:00:00 87.84 87.96 87.81 87.86 22662 10
1615	2010-07-27 18:00:00 87.86 87.95 87.795 87.855 18242 10
1616	2010-07-27 19:00:00 87.86 87.955 87.86 87.95 16635 9
1617	2010-07-27 20:00:00 87.955 87.975 87.86 87.895 6298 10
1618	2010-07-27 21:00:00 87.88 87.92 87.84 87.85 1720 49
1619	2010-07-27 22:00:00 87.855 87.87 87.775 87.795 3767 15
1620	2010-07-27 23:00:00 87.8 87.815 87.755 87.765 8508 13
1621	2010-07-28 00:00:00 87.765 87.86 87.655 87.705 18334 9
1622	2010-07-28 01:00:00 87.705 87.78 87.655 87.7 17524 8
1623	2010-07-28 02:00:00 87.7 87.78 87.68 87.76 12138 9
1624	2010-07-28 03:00:00 87.76 87.87 87.76 87.83 11107 10
1625	2010-07-28 04:00:00 87.83 87.83 87.665 87.73 15095 8
1626	2010-07-28 05:00:00 87.73 87.86 87.7 87.83 15064 10
1627	2010-07-28 06:00:00 87.83 88.075 87.78 87.945 28874 8
1628	2010-07-28 07:00:00 87.945 88.07 87.84 88.05 24052 9
1629	2010-07-28 08:00:00 88.045 88.115 87.955 87.955 23836 9
1630	2010-07-28 09:00:00 87.955 88.03 87.88 87.915 17629 9
1631	2010-07-28 10:00:00 87.915 87.915 87.63 87.83 23783 7
1632	2010-07-28 11:00:00 87.83 87.87 87.665 87.85 18965 9
1633	2010-07-28 12:00:00 87.85 87.85 87.465 87.675 24325 10
1634	2010-07-28 13:00:00 87.68 87.74 87.505 87.59 23028 10
1635	2010-07-28 14:00:00 87.59 87.59 87.43 87.545 29123 8
1636	2010-07-28 15:00:00 87.545 87.635 87.47 87.625 21821 9
1637	2010-07-28 16:00:00 87.625 87.695 87.59 87.675 14659 9
1638	2010-07-28 17:00:00 87.675 87.715 87.465 87.57 21782 10
1639	2010-07-28 18:00:00 87.57 87.645 87.395 87.43 24001 10
1640	2010-07-28 19:00:00 87.43 87.45 87.25 87.45 13874 9
1641	2010-07-28 20:00:00 87.45 87.495 87.425 87.46 4528 11
1642	2010-07-28 21:00:00 87.46 87.47 87.335 87.36 1553 21
1643	2010-07-28 22:00:00 87.36 87.505 87.36 87.465 2837 18
1644	2010-07-28 23:00:00 87.465 87.51 87.375 87.43 6805 13
1645	2010-07-29 00:00:00 87.425 87.45 87.315 87.33 15961 7
1646	2010-07-29 01:00:00 87.33 87.355 87.175 87.295 15432 7
1647	2010-07-29 02:00:00 87.3 87.315 87.16 87.16 13315 8
1648	2010-07-29 03:00:00 87.165 87.265 87.115 87.205 16282 9
1649	2010-07-29 04:00:00 87.205 87.23 87.14 87.15 10142 9
1650	2010-07-29 05:00:00 87.15 87.26 87.1 87.255 15611 8
1651	2010-07-29 06:00:00 87.255 87.395 87.19 87.35 23900 8
1652	2010-07-29 07:00:00 87.35 87.445 87.305 87.33 23211 11
1653	2010-07-29 08:00:00 87.33 87.425 87.09 87.185 21973 11
1654	2010-07-29 09:00:00 87.185 87.21 87.03 87.05 11841 10
1655	2010-07-29 10:00:00 87.05 87.135 86.735 86.81 23711 11
1656	2010-07-29 11:00:00 86.81 86.97 86.795 86.89 15912 10
1657	2010-07-29 12:00:00 86.89 87.155 86.845 87.09 20230 11
1658	2010-07-29 13:00:00 87.095 87.155 87.055 87.125 22433 9
1659	2010-07-29 14:00:00 87.12 87.18 87.025 87.1 28766 10
1660	2010-07-29 15:00:00 87.1 87.125 86.825 86.87 31157 9
1661	2010-07-29 16:00:00 86.87 86.87 86.565 86.73 27634 9
1662	2010-07-29 17:00:00 86.73 86.895 86.695 86.82 19250 9
1663	2010-07-29 18:00:00 86.82 86.955 86.77 86.945 18939 9
1664	2010-07-29 19:00:00 86.94 86.975 86.795 86.84 19017 12
1665	2010-07-29 20:00:00 86.84 86.97 86.775 86.775 7202 9
1666	2010-07-29 21:00:00 86.775 86.975 86.76 86.895 1129 31
1667	2010-07-29 22:00:00 86.895 86.92 86.68 86.685 3410 13
1668	2010-07-29 23:00:00 86.685 86.78 86.625 86.75 6815 12
1669	2010-07-30 00:00:00 86.76 86.81 86.49 86.67 23570 9
1670	2010-07-30 01:00:00 86.67 86.7 86.465 86.465 16218 8
1671	2010-07-30 02:00:00 86.465 86.53 86.27 86.29 20415 8
1672	2010-07-30 03:00:00 86.29 86.38 86.245 86.37 10285 8
1673	2010-07-30 04:00:00 86.37 86.42 86.33 86.395 11568 8
1674	2010-07-30 05:00:00 86.395 86.5 86.375 86.44 13011 9
1675	2010-07-30 06:00:00 86.44 86.555 86.385 86.505 17511 7
1676	2010-07-30 07:00:00 86.5 86.54 86.165 86.36 25057 9
1677	2010-07-30 08:00:00 86.36 86.375 86.22 86.295 25453 10
1678	2010-07-30 09:00:00 86.295 86.315 86.15 86.3 23738 8
1679	2010-07-30 10:00:00 86.3 86.48 86.27 86.48 15489 8
1680	2010-07-30 11:00:00 86.48 86.52 86.305 86.405 17526 9
1681	2010-07-30 12:00:00 86.405 86.49 85.945 86.185 20650 9
1682	2010-07-30 13:00:00 86.17 86.545 86.135 86.5 28061 9
1683	2010-07-30 14:00:00 86.5 86.705 86.48 86.655 28043 10
1684	2010-07-30 15:00:00 86.65 86.72 86.425 86.435 21782 8
1685	2010-07-30 16:00:00 86.44 86.495 86.315 86.435 18470 10
1686	2010-07-30 17:00:00 86.435 86.505 86.295 86.3 14374 10
1687	2010-07-30 18:00:00 86.3 86.445 86.29 86.34 22364 12
1688	2010-07-30 19:00:00 86.345 86.46 86.33 86.385 11764 10
1689	2010-07-30 20:00:00 86.395 86.505 86.36 86.455 4035 13
1690	2010-08-01 21:00:00 86.31 86.42 86.065 86.415 383 65
1691	2010-08-01 22:00:00 86.415 86.435 86.325 86.385 4366 41
1692	2010-08-01 23:00:00 86.385 86.525 86.375 86.515 8093 15
1693	2010-08-02 00:00:00 86.515 86.71 86.46 86.69 16647 9
1694	2010-08-02 01:00:00 86.69 86.695 86.57 86.6 14571 8
1695	2010-08-02 02:00:00 86.6 86.6 86.515 86.575 11319 9
1696	2010-08-02 03:00:00 86.575 86.585 86.52 86.525 5594 6
1697	2010-08-02 04:00:00 86.525 86.53 86.425 86.495 10982 7
1698	2010-08-02 05:00:00 86.495 86.645 86.485 86.58 13586 9
1699	2010-08-02 06:00:00 86.58 86.65 86.55 86.625 19703 8
1700	2010-08-02 07:00:00 86.625 86.825 86.565 86.735 27804 10
1701	2010-08-02 08:00:00 86.735 86.785 86.7 86.73 19809 9
1702	2010-08-02 09:00:00 86.73 86.88 86.72 86.76 22629 9
1703	2010-08-02 10:00:00 86.76 86.77 86.72 86.725 15804 9
1704	2010-08-02 11:00:00 86.73 86.735 86.64 86.655 16842 5
1705	2010-08-02 12:00:00 86.655 86.665 86.485 86.535 22289 9
1706	2010-08-02 13:00:00 86.54 86.64 86.495 86.525 29695 8
1707	2010-08-02 14:00:00 86.525 86.795 86.33 86.46 33460 15
1708	2010-08-02 15:00:00 86.46 86.465 86.32 86.42 24431 9
1709	2010-08-02 16:00:00 86.42 86.45 86.36 86.445 20477 10
1710	2010-08-02 17:00:00 86.445 86.515 86.445 86.485 17643 11
1711	2010-08-02 18:00:00 86.485 86.52 86.48 86.505 19760 10
1712	2010-08-02 19:00:00 86.505 86.52 86.45 86.46 15231 10
1713	2010-08-02 20:00:00 86.46 86.525 86.38 86.49 6932 9
1714	2010-08-02 21:00:00 86.49 86.495 86.42 86.425 1606 23
1715	2010-08-02 22:00:00 86.425 86.65 86.42 86.595 2990 13
1716	2010-08-02 23:00:00 86.595 86.62 86.51 86.525 5095 10
1717	2010-08-03 00:00:00 86.525 86.605 86.5 86.55 7540 9
1718	2010-08-03 01:00:00 86.55 86.565 86.395 86.44 8129 8
1719	2010-08-03 02:00:00 86.44 86.47 86.275 86.35 11326 9
1720	2010-08-03 03:00:00 86.35 86.42 86.32 86.38 6754 9
1721	2010-08-03 04:00:00 86.38 86.41 86.345 86.405 4291 8
1722	2010-08-03 05:00:00 86.405 86.48 86.385 86.435 8673 8
1723	2010-08-03 06:00:00 86.435 86.53 86.375 86.375 10832 9
1724	2010-08-03 07:00:00 86.375 86.375 85.84 85.995 31184 10
1725	2010-08-03 08:00:00 85.995 86.09 85.87 86.03 22145 8
1726	2010-08-03 09:00:00 86.03 86.07 85.975 85.99 18004 9
1727	2010-08-03 10:00:00 85.99 86.05 85.78 85.83 21683 9
1728	2010-08-03 11:00:00 85.83 85.94 85.73 85.94 26254 10
1729	2010-08-03 12:00:00 85.94 85.94 85.705 85.92 30241 9
1730	2010-08-03 13:00:00 85.92 86.04 85.88 85.915 31275 8
1731	2010-08-03 14:00:00 85.915 85.935 85.67 85.845 38523 17
1732	2010-08-03 15:00:00 85.84 85.95 85.77 85.88 24092 10
1733	2010-08-03 16:00:00 85.88 85.88 85.69 85.77 17544 9
1734	2010-08-03 17:00:00 85.77 85.82 85.735 85.81 11593 9
1735	2010-08-03 18:00:00 85.81 85.915 85.8 85.87 17886 10
1736	2010-08-03 19:00:00 85.87 85.87 85.795 85.82 16271 9
1737	2010-08-03 20:00:00 85.82 85.885 85.76 85.78 3547 10
1738	2010-08-03 21:00:00 85.795 85.825 85.76 85.825 977 21
1739	2010-08-03 22:00:00 85.825 85.83 85.74 85.79 1685 14
1740	2010-08-03 23:00:00 85.785 85.87 85.73 85.87 6418 15
1741	2010-08-04 00:00:00 85.87 85.9 85.55 85.59 17775 11
1742	2010-08-04 01:00:00 85.59 85.64 85.385 85.55 18057 8
1743	2010-08-04 02:00:00 85.55 85.57 85.43 85.5 10520 8
1744	2010-08-04 03:00:00 85.5 85.53 85.325 85.39 12103 8
1745	2010-08-04 04:00:00 85.39 85.43 85.325 85.415 11206 9
1746	2010-08-04 05:00:00 85.415 85.45 85.34 85.42 13493 10
1747	2010-08-04 06:00:00 85.42 85.515 85.39 85.44 22509 10
1748	2010-08-04 07:00:00 85.44 85.56 85.39 85.525 23126 9
1749	2010-08-04 08:00:00 85.525 85.54 85.46 85.465 19977 8
1750	2010-08-04 09:00:00 85.465 85.49 85.405 85.465 17788 9
1751	2010-08-04 10:00:00 85.47 85.51 85.42 85.46 16154 9
1752	2010-08-04 11:00:00 85.455 85.49 85.385 85.475 19078 8
1753	2010-08-04 12:00:00 85.47 85.815 85.46 85.76 29248 9
1754	2010-08-04 13:00:00 85.77 85.86 85.73 85.75 33096 10
1755	2010-08-04 14:00:00 85.75 86.38 85.75 86.305 31243 14
1756	2010-08-04 15:00:00 86.31 86.335 86.2 86.255 21071 9
1757	2010-08-04 16:00:00 86.255 86.32 86.205 86.245 22113 9
1758	2010-08-04 17:00:00 86.24 86.27 86.15 86.225 16569 9
1759	2010-08-04 18:00:00 86.225 86.275 86.22 86.255 15058 10
1760	2010-08-04 19:00:00 86.26 86.3 86.17 86.27 15879 10
1761	2010-08-04 20:00:00 86.27 86.295 86.22 86.26 5280 9
1762	2010-08-04 21:00:00 86.26 86.34 86.245 86.32 2311 26
1763	2010-08-04 22:00:00 86.32 86.395 86.23 86.3 3773 14
1764	2010-08-04 23:00:00 86.3 86.35 86.24 86.335 5750 10
1765	2010-08-05 00:00:00 86.335 86.45 86.26 86.28 19564 8
1766	2010-08-05 01:00:00 86.28 86.29 86.1 86.165 10338 9
1767	2010-08-05 02:00:00 86.165 86.225 86.09 86.12 10063 7
1768	2010-08-05 03:00:00 86.12 86.125 86.035 86.045 5841 8
1769	2010-08-05 04:00:00 86.05 86.17 86.015 86.165 6941 11
1770	2010-08-05 05:00:00 86.16 86.25 86.125 86.225 8284 9
1771	2010-08-05 06:00:00 86.225 86.24 86.11 86.235 13128 8
1772	2010-08-05 07:00:00 86.235 86.35 86.195 86.32 21885 9
1773	2010-08-05 08:00:00 86.32 86.32 86.22 86.255 21945 10
1774	2010-08-05 09:00:00 86.255 86.28 86.085 86.09 27185 10
1775	2010-08-05 10:00:00 86.085 86.155 86.01 86.105 25692 9
1776	2010-08-05 11:00:00 86.105 86.15 86.03 86.135 17804 10
1777	2010-08-05 12:00:00 86.14 86.21 85.8 85.91 29208 9
1778	2010-08-05 13:00:00 85.91 85.98 85.785 85.95 31200 10
1779	2010-08-05 14:00:00 85.95 85.975 85.87 85.88 21427 10
1780	2010-08-05 15:00:00 85.88 85.92 85.77 85.83 16507 9
1781	2010-08-05 16:00:00 85.83 85.965 85.79 85.915 17345 11
1782	2010-08-05 17:00:00 85.925 85.94 85.845 85.845 13061 9
1783	2010-08-05 18:00:00 85.845 85.925 85.84 85.85 13991 13
1784	2010-08-05 19:00:00 85.85 85.895 85.71 85.81 15590 10
1785	2010-08-05 20:00:00 85.815 85.855 85.78 85.815 4422 10
1786	2010-08-05 21:00:00 85.815 85.855 85.795 85.85 1959 14
1787	2010-08-05 22:00:00 85.85 85.855 85.785 85.835 2476 13
1788	2010-08-05 23:00:00 85.835 85.87 85.785 85.805 4924 10
1789	2010-08-06 00:00:00 85.805 85.93 85.735 85.895 11728 8
1790	2010-08-06 01:00:00 85.89 85.91 85.815 85.875 7257 9
1791	2010-08-06 02:00:00 85.875 86 85.875 85.925 8980 8
1792	2010-08-06 03:00:00 85.925 86.07 85.915 86.03 8482 7
1793	2010-08-06 04:00:00 86.03 86.1 86.005 86.02 6830 10
1794	2010-08-06 05:00:00 86.02 86.15 86.02 86.135 10734 9
1795	2010-08-06 06:00:00 86.14 86.18 86.06 86.07 15036 8
1796	2010-08-06 07:00:00 86.07 86.16 86.055 86.095 16215 10
1797	2010-08-06 08:00:00 86.095 86.14 86.04 86.07 15810 10
1798	2010-08-06 09:00:00 86.07 86.08 86.01 86.025 12347 12
1799	2010-08-06 10:00:00 86.025 86.06 86 86.02 7435 10
1800	2010-08-06 11:00:00 86.02 86.03 85.805 85.88 11144 10
1801	2010-08-06 12:00:00 85.88 86.065 85.11 85.14 21934 9
1802	2010-08-06 13:00:00 85.14 85.365 85.07 85.29 30812 12
1803	2010-08-06 14:00:00 85.29 85.33 85.065 85.13 25546 9
1804	2010-08-06 15:00:00 85.125 85.295 85.02 85.25 17044 10
1805	2010-08-06 16:00:00 85.25 85.29 85.195 85.245 18608 9
1806	2010-08-06 17:00:00 85.245 85.3 85.23 85.265 17432 8
1807	2010-08-06 18:00:00 85.265 85.44 85.25 85.435 27554 9
1808	2010-08-06 19:00:00 85.435 85.45 85.355 85.39 10961 12
1809	2010-08-06 20:00:00 85.39 85.54 85.39 85.495 4228 10
1810	2010-08-08 21:00:00 85.305 85.445 85.305 85.345 464 190
1811	2010-08-08 22:00:00 85.355 85.395 85.295 85.355 2897 33
1812	2010-08-08 23:00:00 85.355 85.41 85.335 85.35 2347 12
1813	2010-08-09 00:00:00 85.35 85.47 85.35 85.39 10225 10
1814	2010-08-09 01:00:00 85.39 85.42 85.34 85.42 13004 7
1815	2010-08-09 02:00:00 85.42 85.445 85.4 85.435 6961 9
1816	2010-08-09 03:00:00 85.435 85.435 85.36 85.415 8846 8
1817	2010-08-09 04:00:00 85.415 85.46 85.41 85.455 8670 9
1818	2010-08-09 05:00:00 85.455 85.55 85.435 85.545 12680 9
1819	2010-08-09 06:00:00 85.54 85.63 85.495 85.625 23469 9
1820	2010-08-09 07:00:00 85.63 85.735 85.585 85.63 34274 8
1821	2010-08-09 08:00:00 85.635 85.67 85.545 85.59 27056 10
1822	2010-08-09 09:00:00 85.58 85.605 85.555 85.595 16232 8
1823	2010-08-09 10:00:00 85.595 85.6 85.545 85.57 16516 8
1824	2010-08-09 11:00:00 85.57 85.675 85.57 85.66 17330 9
1825	2010-08-09 12:00:00 85.66 85.705 85.61 85.68 21641 9
1826	2010-08-09 13:00:00 85.68 85.765 85.645 85.675 32433 10
1827	2010-08-09 14:00:00 85.675 85.775 85.645 85.765 32757 10
1828	2010-08-09 15:00:00 85.78 85.905 85.72 85.885 33721 9
1829	2010-08-09 16:00:00 85.885 85.9 85.83 85.86 15351 9
1830	2010-08-09 17:00:00 85.86 85.865 85.8 85.82 12609 9
1831	2010-08-09 18:00:00 85.82 85.88 85.81 85.865 14417 9
1832	2010-08-09 19:00:00 85.865 85.9 85.825 85.88 13187 10
1833	2010-08-09 20:00:00 85.88 85.945 85.85 85.92 7710 10
1834	2010-08-09 21:00:00 85.92 85.99 85.9 85.925 3330 35
1835	2010-08-09 22:00:00 85.925 85.95 85.895 85.895 2811 14
1836	2010-08-09 23:00:00 85.895 86.05 85.88 85.93 8875 13
1837	2010-08-10 00:00:00 85.93 86.05 85.745 85.75 17139 10
1838	2010-08-10 01:00:00 85.75 85.83 85.67 85.785 18315 8
1839	2010-08-10 02:00:00 85.785 85.92 85.76 85.86 16904 8
1840	2010-08-10 03:00:00 85.86 85.9 85.71 85.825 18620 9
1841	2010-08-10 04:00:00 85.825 85.835 85.765 85.8 11672 9
1842	2010-08-10 05:00:00 85.8 85.88 85.8 85.86 9717 9
1843	2010-08-10 06:00:00 85.865 85.93 85.835 85.86 20609 10
1844	2010-08-10 07:00:00 85.86 85.91 85.645 85.655 34546 10
1845	2010-08-10 08:00:00 85.655 85.765 85.63 85.69 24981 8
1846	2010-08-10 09:00:00 85.69 85.915 85.675 85.9 20924 9
1847	2010-08-10 10:00:00 85.9 86.02 85.86 86.02 19026 9
1848	2010-08-10 11:00:00 86.02 86.02 85.91 85.95 20806 8
1849	2010-08-10 12:00:00 85.945 86.235 85.94 86.085 32793 11
1850	2010-08-10 13:00:00 86.085 86.155 86.05 86.135 28708 9
1851	2010-08-10 14:00:00 86.135 86.145 85.775 85.835 28785 8
1852	2010-08-10 15:00:00 85.835 85.925 85.82 85.88 23564 10
1853	2010-08-10 16:00:00 85.88 85.88 85.785 85.805 15528 8
1854	2010-08-10 17:00:00 85.805 85.865 85.735 85.86 14908 9
1855	2010-08-10 18:00:00 85.86 85.965 85.17 85.275 21440 10
1856	2010-08-10 19:00:00 85.275 85.39 85.225 85.345 22161 12
1857	2010-08-10 20:00:00 85.35 85.45 85.34 85.435 9380 14
1858	2010-08-10 21:00:00 85.435 85.455 85.32 85.32 3488 21
1859	2010-08-10 22:00:00 85.32 85.405 85.315 85.36 5245 14
1860	2010-08-10 23:00:00 85.36 85.41 85.285 85.31 9016 10
1861	2010-08-11 00:00:00 85.31 85.4 85.195 85.37 27601 8
1862	2010-08-11 01:00:00 85.37 85.39 85.305 85.37 15974 8
1863	2010-08-11 02:00:00 85.37 85.465 85.3 85.3 15973 9
1864	2010-08-11 03:00:00 85.3 85.37 85.285 85.35 11706 9
1865	2010-08-11 04:00:00 85.35 85.35 85.24 85.265 17741 10
1866	2010-08-11 05:00:00 85.265 85.31 85.195 85.295 20398 6
1867	2010-08-11 06:00:00 85.29 85.4 85.265 85.34 20210 8
1868	2010-08-11 07:00:00 85.34 85.34 85.06 85.095 36785 6
1869	2010-08-11 08:00:00 85.095 85.245 84.985 85.18 26385 9
1870	2010-08-11 09:00:00 85.18 85.28 85.055 85.1 26365 8
1871	2010-08-11 10:00:00 85.1 85.17 84.915 84.97 25823 9
1872	2010-08-11 11:00:00 84.965 84.995 84.725 84.925 30677 9
1873	2010-08-11 12:00:00 84.925 84.985 84.845 84.915 27440 11
1874	2010-08-11 13:00:00 84.915 84.99 84.81 84.885 31967 10
1875	2010-08-11 14:00:00 84.88 85.445 84.87 85.275 33697 8
1876	2010-08-11 15:00:00 85.275 85.425 85.235 85.365 29907 11
1877	2010-08-11 16:00:00 85.365 85.365 85.19 85.315 24605 9
1878	2010-08-11 17:00:00 85.315 85.36 85.22 85.24 21972 9
1879	2010-08-11 18:00:00 85.24 85.33 85.215 85.235 21026 9
1880	2010-08-11 19:00:00 85.235 85.395 85.22 85.38 21178 10
1881	2010-08-11 20:00:00 85.38 85.405 85.3 85.315 9743 9
1882	2010-08-11 21:00:00 85.315 85.335 85.175 85.26 4673 26
1883	2010-08-11 22:00:00 85.255 85.325 85.115 85.165 7018 12
1884	2010-08-11 23:00:00 85.165 85.225 85.11 85.125 10901 12
1885	2010-08-12 00:00:00 85.125 85.175 84.985 85.08 21260 8
1886	2010-08-12 01:00:00 85.075 85.165 84.99 85.06 17345 9
1887	2010-08-12 02:00:00 85.065 85.115 84.93 84.985 15542 9
1888	2010-08-12 03:00:00 84.985 85.155 84.965 85.125 15646 10
1889	2010-08-12 04:00:00 85.125 85.42 85.06 85.245 16059 9
1890	2010-08-12 05:00:00 85.245 85.475 85.22 85.42 20373 9
1891	2010-08-12 06:00:00 85.42 85.67 85.285 85.625 19547 8
1892	2010-08-12 07:00:00 85.62 85.79 85.615 85.7 33447 9
1893	2010-08-12 08:00:00 85.7 85.71 85.255 85.36 28443 9
1894	2010-08-12 09:00:00 85.365 85.405 85.175 85.4 26299 9
1895	2010-08-12 10:00:00 85.4 85.425 85.26 85.31 17241 8
1896	2010-08-12 11:00:00 85.315 85.48 85.31 85.41 17706 10
1897	2010-08-12 12:00:00 85.41 85.645 85.345 85.47 31079 10
1898	2010-08-12 13:00:00 85.47 85.7 85.36 85.7 30740 9
1899	2010-08-12 14:00:00 85.705 85.98 85.64 85.94 40797 9
1900	2010-08-12 15:00:00 85.94 85.95 85.795 85.835 25578 9
1901	2010-08-12 16:00:00 85.835 85.95 85.795 85.94 18607 9
1902	2010-08-12 17:00:00 85.94 85.96 85.845 85.86 15627 10
1903	2010-08-12 18:00:00 85.86 85.915 85.85 85.885 14146 10
1904	2010-08-12 19:00:00 85.885 85.91 85.845 85.895 18467 8
1905	2010-08-12 20:00:00 85.89 85.935 85.865 85.9 6497 11
1906	2010-08-12 21:00:00 85.9 85.945 85.85 85.875 5239 25
1907	2010-08-12 22:00:00 85.875 86.09 85.835 86.065 6738 20
1908	2010-08-12 23:00:00 86.065 86.175 86.015 86.165 9056 11
1909	2010-08-13 00:00:00 86.165 86.18 86 86.07 14469 8
1910	2010-08-13 01:00:00 86.07 86.12 85.96 86.115 14074 9
1911	2010-08-13 02:00:00 86.115 86.15 86.05 86.115 14091 9
1912	2010-08-13 03:00:00 86.115 86.145 86.06 86.11 9087 8
1913	2010-08-13 04:00:00 86.11 86.12 86.035 86.08 6768 7
1914	2010-08-13 05:00:00 86.08 86.1 86.025 86.065 8681 7
1915	2010-08-13 06:00:00 86.07 86.14 86.04 86.085 18059 7
1916	2010-08-13 07:00:00 86.085 86.09 85.87 85.92 24872 10
1917	2010-08-13 08:00:00 85.92 85.96 85.84 85.865 21159 10
1918	2010-08-13 09:00:00 85.865 85.875 85.58 85.605 21787 9
1919	2010-08-13 10:00:00 85.605 85.76 85.565 85.755 23156 9
1920	2010-08-13 11:00:00 85.755 85.82 85.685 85.795 15668 10
1921	2010-08-13 12:00:00 85.79 85.91 85.67 85.835 22679 8
1922	2010-08-13 13:00:00 85.835 85.95 85.81 85.91 22949 9
1923	2010-08-13 14:00:00 85.91 86.37 85.82 86.365 31754 10
1924	2010-08-13 15:00:00 86.36 86.36 86.18 86.2 23885 9
1925	2010-08-13 16:00:00 86.2 86.205 86.12 86.195 19468 9
1926	2010-08-13 17:00:00 86.195 86.285 86.19 86.215 14869 8
1927	2010-08-13 18:00:00 86.215 86.255 86.14 86.23 15660 8
1928	2010-08-13 19:00:00 86.23 86.3 86.2 86.285 8300 13
1929	2010-08-13 20:00:00 86.285 86.315 86.18 86.18 4308 13
1930	2010-08-15 21:00:00 86.065 86.235 86.065 86.215 393 210
1931	2010-08-15 22:00:00 86.215 86.225 86.085 86.145 2887 22
1932	2010-08-15 23:00:00 86.145 86.16 85.92 85.97 10617 16
1933	2010-08-16 00:00:00 85.97 85.98 85.78 85.795 23550 8
1934	2010-08-16 01:00:00 85.795 85.87 85.72 85.85 20358 8
1935	2010-08-16 02:00:00 85.85 85.87 85.8 85.805 10905 12
1936	2010-08-16 03:00:00 85.805 85.845 85.79 85.81 9520 10
1937	2010-08-16 04:00:00 85.805 85.865 85.805 85.82 9628 9
1938	2010-08-16 05:00:00 85.82 85.86 85.795 85.845 9046 8
1939	2010-08-16 06:00:00 85.85 85.95 85.825 85.9 17531 11
1940	2010-08-16 07:00:00 85.9 85.955 85.825 85.845 22270 9
1941	2010-08-16 08:00:00 85.845 85.905 85.785 85.795 22063 10
1942	2010-08-16 09:00:00 85.795 85.795 85.61 85.655 23893 8
1943	2010-08-16 10:00:00 85.655 85.66 85.54 85.64 22365 9
1944	2010-08-16 11:00:00 85.64 85.66 85.405 85.49 26309 8
1945	2010-08-16 12:00:00 85.49 85.515 85.285 85.355 26354 9
1946	2010-08-16 13:00:00 85.355 85.39 85.235 85.28 25816 10
1947	2010-08-16 14:00:00 85.28 85.39 85.21 85.345 28469 11
1948	2010-08-16 15:00:00 85.345 85.36 85.275 85.335 16984 8
1949	2010-08-16 16:00:00 85.335 85.37 85.295 85.34 15234 9
1950	2010-08-16 17:00:00 85.34 85.375 85.295 85.3 8511 10
1951	2010-08-16 18:00:00 85.305 85.34 85.28 85.31 12711 11
1952	2010-08-16 19:00:00 85.31 85.335 85.26 85.33 14723 9
1953	2010-08-16 20:00:00 85.33 85.38 85.305 85.335 4640 8
1954	2010-08-16 21:00:00 85.335 85.385 85.305 85.335 2304 23
1955	2010-08-16 22:00:00 85.34 85.435 85.305 85.315 3734 10
1956	2010-08-16 23:00:00 85.31 85.32 85.11 85.18 7371 13
1957	2010-08-17 00:00:00 85.18 85.31 85.18 85.23 15289 10
1958	2010-08-17 01:00:00 85.23 85.3 85.21 85.255 14375 7
1959	2010-08-17 02:00:00 85.255 85.29 85.235 85.29 8489 9
1960	2010-08-17 03:00:00 85.29 85.36 85.285 85.325 10676 8
1961	2010-08-17 04:00:00 85.325 85.335 85.255 85.29 8726 10
1962	2010-08-17 05:00:00 85.29 85.365 85.28 85.31 13552 5
1963	2010-08-17 06:00:00 85.31 85.425 85.255 85.32 17222 9
1964	2010-08-17 07:00:00 85.315 85.35 85.185 85.255 28429 9
1965	2010-08-17 08:00:00 85.255 85.32 85.235 85.31 25094 11
1966	2010-08-17 09:00:00 85.31 85.37 85.25 85.345 24579 8
1967	2010-08-17 10:00:00 85.34 85.53 85.305 85.36 27125 9
1968	2010-08-17 11:00:00 85.36 85.38 85.285 85.345 18485 12
1969	2010-08-17 12:00:00 85.35 85.365 85.2 85.345 25884 10
1970	2010-08-17 13:00:00 85.35 85.54 85.33 85.415 34262 9
1971	2010-08-17 14:00:00 85.415 85.675 85.415 85.55 39420 9
1972	2010-08-17 15:00:00 85.555 85.65 85.48 85.515 30752 12
1973	2010-08-17 16:00:00 85.52 85.555 85.46 85.51 17262 8
1974	2010-08-17 17:00:00 85.51 85.615 85.51 85.57 12757 7
1975	2010-08-17 18:00:00 85.57 85.6 85.535 85.56 16423 9
1976	2010-08-17 19:00:00 85.56 85.56 85.47 85.49 13160 9
1977	2010-08-17 20:00:00 85.49 85.54 85.475 85.52 5230 9
1978	2010-08-17 21:00:00 85.52 85.6 85.505 85.565 3635 24
1979	2010-08-17 22:00:00 85.565 85.63 85.54 85.595 3558 13
1980	2010-08-17 23:00:00 85.595 85.68 85.58 85.61 10725 16
1981	2010-08-18 00:00:00 85.61 85.61 85.415 85.45 20013 7
1982	2010-08-18 01:00:00 85.45 85.45 85.33 85.385 13952 8
1983	2010-08-18 02:00:00 85.38 85.425 85.365 85.37 6938 8
1984	2010-08-18 03:00:00 85.37 85.395 85.345 85.385 7439 8
1985	2010-08-18 04:00:00 85.39 85.45 85.38 85.44 11489 8
1986	2010-08-18 05:00:00 85.44 85.47 85.4 85.43 11990 10
1987	2010-08-18 06:00:00 85.435 85.52 85.43 85.455 11579 9
1988	2010-08-18 07:00:00 85.455 85.5 85.45 85.47 15626 10
1989	2010-08-18 08:00:00 85.47 85.51 85.385 85.41 13959 9
1990	2010-08-18 09:00:00 85.405 85.405 85.185 85.29 18450 8
1991	2010-08-18 10:00:00 85.29 85.34 85.21 85.33 8815 9
1992	2010-08-18 11:00:00 85.33 85.38 85.28 85.345 8662 9
1993	2010-08-18 12:00:00 85.345 85.37 85.2 85.225 15374 8
1994	2010-08-18 13:00:00 85.225 85.305 85.195 85.29 28299 8
1995	2010-08-18 14:00:00 85.29 85.375 85.245 85.345 23763 9
1996	2010-08-18 15:00:00 85.35 85.37 85.3 85.315 19184 8
1997	2010-08-18 16:00:00 85.315 85.36 85.31 85.34 10110 8
1998	2010-08-18 17:00:00 85.34 85.41 85.33 85.36 13052 9
1999	2010-08-18 18:00:00 85.36 85.45 85.345 85.45 15456 11
2000	2010-08-18 19:00:00 85.455 85.48 85.395 85.47 12101 9
2001	2010-08-18 20:00:00 85.47 85.485 85.39 85.45 5412 8
2002	2010-08-18 21:00:00 85.44 85.45 85.335 85.39 2374 22
2003	2010-08-18 22:00:00 85.39 85.465 85.39 85.435 6562 14
2004	2010-08-18 23:00:00 85.44 85.5 85.435 85.46 10666 12
2005	2010-08-19 00:00:00 85.465 85.64 85.45 85.58 18321 10
2006	2010-08-19 01:00:00 85.58 85.735 85.485 85.715 13618 11
2007	2010-08-19 02:00:00 85.715 85.81 85.675 85.755 12048 8
2008	2010-08-19 03:00:00 85.755 85.77 85.595 85.655 13673 10
2009	2010-08-19 04:00:00 85.655 85.77 85.63 85.76 12405 10
2010	2010-08-19 05:00:00 85.76 85.77 85.7 85.74 11076 12
2011	2010-08-19 06:00:00 85.74 85.915 85.735 85.865 18323 11
2012	2010-08-19 07:00:00 85.865 85.885 85.74 85.765 21187 10
2013	2010-08-19 08:00:00 85.76 85.815 85.615 85.625 18279 9
2014	2010-08-19 09:00:00 85.625 85.66 85.465 85.58 17529 9
2015	2010-08-19 10:00:00 85.58 85.61 85.52 85.57 17362 9
2016	2010-08-19 11:00:00 85.57 85.64 85.47 85.525 16941 9
2017	2010-08-19 12:00:00 85.525 85.57 85.165 85.275 27043 9
2018	2010-08-19 13:00:00 85.275 85.29 85.155 85.235 31589 9
2019	2010-08-19 14:00:00 85.235 85.235 84.885 85.03 36651 16
2020	2010-08-19 15:00:00 85.03 85.285 85.03 85.27 34069 13
2021	2010-08-19 16:00:00 85.27 85.45 85.265 85.31 24912 10
2022	2010-08-19 17:00:00 85.31 85.35 85.23 85.26 13009 9
2023	2010-08-19 18:00:00 85.26 85.41 85.255 85.315 18225 10
2024	2010-08-19 19:00:00 85.31 85.36 85.285 85.32 13814 10
2025	2010-08-19 20:00:00 85.315 85.395 85.315 85.38 3277 8
2026	2010-08-19 21:00:00 85.38 85.4 85.23 85.29 2519 18
2027	2010-08-19 22:00:00 85.29 85.355 85.27 85.345 7672 14
2028	2010-08-19 23:00:00 85.345 85.345 85.19 85.2 10035 14
2029	2010-08-20 00:00:00 85.2 85.39 85.195 85.39 16129 13
2030	2010-08-20 01:00:00 85.39 85.45 85.34 85.34 15929 11
2031	2010-08-20 02:00:00 85.34 85.495 85.34 85.465 9750 10
2032	2010-08-20 03:00:00 85.465 85.53 85.4 85.445 6983 9
2033	2010-08-20 04:00:00 85.445 85.45 85.265 85.315 10205 9
2034	2010-08-20 05:00:00 85.315 85.34 85.235 85.27 10370 8
2035	2010-08-20 06:00:00 85.27 85.405 85.26 85.36 13875 9
2036	2010-08-20 07:00:00 85.355 85.41 85.33 85.335 15647 9
2037	2010-08-20 08:00:00 85.335 85.415 85.27 85.415 10450 8
2038	2010-08-20 09:00:00 85.415 85.475 85.375 85.43 15755 9
2039	2010-08-20 10:00:00 85.43 85.46 85.275 85.29 11603 9
2040	2010-08-20 11:00:00 85.29 85.36 85.255 85.295 13236 12
2041	2010-08-20 12:00:00 85.295 85.61 85.29 85.6 17699 7
2042	2010-08-20 13:00:00 85.595 85.69 85.52 85.595 21279 9
2043	2010-08-20 14:00:00 85.595 85.75 85.55 85.74 22759 7
2044	2010-08-20 15:00:00 85.74 85.82 85.61 85.63 29810 9
2045	2010-08-20 16:00:00 85.63 85.71 85.62 85.685 15244 10
2046	2010-08-20 17:00:00 85.685 85.7 85.635 85.69 10798 8
2047	2010-08-20 18:00:00 85.69 85.805 85.68 85.75 18731 10
2048	2010-08-20 19:00:00 85.755 85.76 85.635 85.645 8544 9
2049	2010-08-20 20:00:00 85.645 85.66 85.565 85.605 2590 9
2050	2010-08-22 21:00:00 85.55 85.7 85.55 85.595 1115 40
2051	2010-08-22 22:00:00 85.6 85.66 85.56 85.565 2516 17
2052	2010-08-22 23:00:00 85.565 85.58 85.5 85.56 6176 13
2053	2010-08-23 00:00:00 85.56 85.64 85.44 85.45 13944 7
2054	2010-08-23 01:00:00 85.45 85.46 85.385 85.44 14714 10
2055	2010-08-23 02:00:00 85.44 85.46 85.305 85.33 16248 10
2056	2010-08-23 03:00:00 85.33 85.36 85.315 85.345 6584 8
2057	2010-08-23 04:00:00 85.345 85.38 85.325 85.365 6691 9
2058	2010-08-23 05:00:00 85.365 85.38 85.335 85.36 10891 10
2059	2010-08-23 06:00:00 85.36 85.42 85.345 85.37 8651 8
2060	2010-08-23 07:00:00 85.37 85.41 85.34 85.395 15276 9
2061	2010-08-23 08:00:00 85.395 85.415 85.31 85.36 16010 9
2062	2010-08-23 09:00:00 85.36 85.4 85.32 85.365 12178 10
2063	2010-08-23 10:00:00 85.365 85.38 85.305 85.32 9587 9
2064	2010-08-23 11:00:00 85.325 85.34 85.095 85.18 28072 11
2065	2010-08-23 12:00:00 85.18 85.21 85.14 85.17 14844 9
2066	2010-08-23 13:00:00 85.17 85.225 85.15 85.175 15310 10
2067	2010-08-23 14:00:00 85.175 85.205 85.115 85.17 22967 8
2068	2010-08-23 15:00:00 85.17 85.215 85.135 85.16 28776 9
2069	2010-08-23 16:00:00 85.16 85.29 85.15 85.28 36968 14
2070	2010-08-23 17:00:00 85.28 85.32 85.26 85.285 16025 8
2071	2010-08-23 18:00:00 85.285 85.335 85.245 85.27 12659 9
2072	2010-08-23 19:00:00 85.27 85.29 85.15 85.21 16046 9
2073	2010-08-23 20:00:00 85.21 85.26 85.14 85.15 5290 9
2074	2010-08-23 21:00:00 85.15 85.165 85.05 85.1 2788 22
2075	2010-08-23 22:00:00 85.1 85.19 85.1 85.145 3820 14
2076	2010-08-23 23:00:00 85.145 85.18 85.07 85.08 12241 9
2077	2010-08-24 00:00:00 85.08 85.15 85.045 85.095 18426 9
2078	2010-08-24 01:00:00 85.095 85.115 84.96 85 17727 10
2079	2010-08-24 02:00:00 85 85.08 84.98 85.05 13763 8
2080	2010-08-24 03:00:00 85.05 85.1 85.02 85.03 7095 10
2081	2010-08-24 04:00:00 85.03 85.04 84.845 84.94 24001 9
2082	2010-08-24 05:00:00 84.94 85 84.87 84.97 19568 9
2083	2010-08-24 06:00:00 84.965 84.98 84.88 84.945 19316 9
2084	2010-08-24 07:00:00 84.945 84.97 84.45 84.565 31235 9
2085	2010-08-24 08:00:00 84.57 84.61 84.15 84.435 24212 9
2086	2010-08-24 09:00:00 84.435 84.48 84.315 84.32 17013 9
2087	2010-08-24 10:00:00 84.32 84.47 84.25 84.375 17733 9
2088	2010-08-24 11:00:00 84.375 84.41 84.185 84.24 17857 8
2089	2010-08-24 12:00:00 84.24 84.27 83.72 83.96 18173 10
2090	2010-08-24 13:00:00 83.96 84.07 83.855 83.865 18119 7
2091	2010-08-24 14:00:00 83.87 84.03 83.59 84 17557 13
2092	2010-08-24 15:00:00 83.99 84.37 83.955 84.18 21187 10
2093	2010-08-24 16:00:00 84.18 84.235 84.09 84.1 23240 10
2094	2010-08-24 17:00:00 84.1 84.435 84.08 84.125 33111 9
2095	2010-08-24 18:00:00 84.125 84.275 84.125 84.235 20008 9
2096	2010-08-24 19:00:00 84.235 84.255 84.14 84.16 18229 8
2097	2010-08-24 20:00:00 84.16 84.18 83.89 83.89 8611 10
2098	2010-08-24 21:00:00 83.895 84.165 83.89 84.14 3939 20
2099	2010-08-24 22:00:00 84.14 84.28 84.125 84.185 3691 15
2100	2010-08-24 23:00:00 84.185 84.255 84.13 84.18 5665 11
2101	2010-08-25 00:00:00 84.18 84.4 84.165 84.37 15610 9
2102	2010-08-25 01:00:00 84.37 84.48 84.35 84.385 20528 9
2103	2010-08-25 02:00:00 84.385 84.5 84.36 84.445 11829 9
2104	2010-08-25 03:00:00 84.445 84.47 84.38 84.385 14068 11
2105	2010-08-25 04:00:00 84.385 84.41 84.22 84.29 18268 9
2106	2010-08-25 05:00:00 84.29 84.45 84.21 84.32 18644 9
2107	2010-08-25 06:00:00 84.32 84.44 84.265 84.405 21049 9
2108	2010-08-25 07:00:00 84.405 84.6 84.37 84.56 21722 8
2109	2010-08-25 08:00:00 84.56 84.67 84.5 84.585 21606 9
2110	2010-08-25 09:00:00 84.59 84.625 84.44 84.465 14559 9
2111	2010-08-25 10:00:00 84.465 84.585 84.445 84.515 14374 9
2112	2010-08-25 11:00:00 84.515 84.57 84.42 84.515 15944 10
2113	2010-08-25 12:00:00 84.515 84.515 84.21 84.285 23793 8
2114	2010-08-25 13:00:00 84.285 84.4 84.17 84.17 20197 8
2115	2010-08-25 14:00:00 84.18 84.61 84.035 84.6 28968 13
2116	2010-08-25 15:00:00 84.605 84.71 84.52 84.56 21806 10
2117	2010-08-25 16:00:00 84.56 84.595 84.465 84.5 18476 9
2118	2010-08-25 17:00:00 84.5 84.77 84.49 84.69 23653 12
2119	2010-08-25 18:00:00 84.69 84.755 84.65 84.72 23869 10
2120	2010-08-25 19:00:00 84.72 84.83 84.7 84.7 13177 10
2121	2010-08-25 20:00:00 84.7 84.71 84.52 84.565 6454 9
2122	2010-08-25 21:00:00 84.565 84.645 84.55 84.6 1730 31
2123	2010-08-25 22:00:00 84.6 84.69 84.57 84.68 4696 13
2124	2010-08-25 23:00:00 84.685 84.82 84.675 84.78 5581 10
2125	2010-08-26 00:00:00 84.78 84.88 84.65 84.675 20206 9
2126	2010-08-26 01:00:00 84.675 84.73 84.62 84.695 13988 7
2127	2010-08-26 02:00:00 84.695 84.765 84.685 84.735 10763 8
2128	2010-08-26 03:00:00 84.735 84.8 84.7 84.77 10138 9
2129	2010-08-26 04:00:00 84.77 84.81 84.73 84.75 9699 11
2130	2010-08-26 05:00:00 84.75 84.82 84.735 84.775 10672 9
2131	2010-08-26 06:00:00 84.775 84.78 84.665 84.695 16581 9
2132	2010-08-26 07:00:00 84.695 84.77 84.65 84.715 21981 9
2133	2010-08-26 08:00:00 84.715 84.72 84.55 84.56 15295 9
2134	2010-08-26 09:00:00 84.56 84.625 84.475 84.62 10914 9
2135	2010-08-26 10:00:00 84.62 84.62 84.53 84.57 11759 8
2136	2010-08-26 11:00:00 84.57 84.58 84.47 84.505 11624 7
2137	2010-08-26 12:00:00 84.505 84.72 84.41 84.65 17264 7
2138	2010-08-26 13:00:00 84.645 84.705 84.47 84.48 15372 8
2139	2010-08-26 14:00:00 84.475 84.64 84.435 84.625 17512 8
2140	2010-08-26 15:00:00 84.625 84.66 84.555 84.615 22052 8
2141	2010-08-26 16:00:00 84.62 84.69 84.59 84.67 16383 9
2142	2010-08-26 17:00:00 84.665 84.675 84.525 84.575 16258 10
2143	2010-08-26 18:00:00 84.575 84.605 84.325 84.34 23052 10
2144	2010-08-26 19:00:00 84.335 84.485 84.335 84.415 15165 9
2145	2010-08-26 20:00:00 84.415 84.465 84.385 84.44 5224 9
2146	2010-08-26 21:00:00 84.44 84.51 84.43 84.465 1684 37
2147	2010-08-26 22:00:00 84.46 84.465 84.34 84.345 2861 14
2148	2010-08-26 23:00:00 84.345 84.39 84.265 84.32 7417 11
2149	2010-08-27 00:00:00 84.315 84.43 84.27 84.36 19855 10
2150	2010-08-27 01:00:00 84.36 84.42 84.335 84.395 12757 7
2151	2010-08-27 02:00:00 84.395 84.415 84.315 84.315 8151 8
2152	2010-08-27 03:00:00 84.31 84.58 84.305 84.56 10302 6
2153	2010-08-27 04:00:00 84.56 84.73 84.495 84.685 16808 10
2154	2010-08-27 05:00:00 84.685 84.79 84.625 84.625 24841 8
2155	2010-08-27 06:00:00 84.625 84.85 84.625 84.68 22757 10
2156	2010-08-27 07:00:00 84.68 84.76 84.6 84.65 17867 9
2157	2010-08-27 08:00:00 84.65 84.82 84.565 84.67 13376 7
2158	2010-08-27 09:00:00 84.67 84.79 84.67 84.69 13618 8
2159	2010-08-27 10:00:00 84.685 84.725 84.595 84.665 13368 11
2160	2010-08-27 11:00:00 84.665 84.805 84.665 84.705 10481 10
2161	2010-08-27 12:00:00 84.705 85.105 84.61 84.965 21917 8
2162	2010-08-27 13:00:00 84.965 85.03 84.62 84.665 20756 8
2163	2010-08-27 14:00:00 84.67 85.13 84.375 84.975 28179 11
2164	2010-08-27 15:00:00 84.975 85.125 84.85 85.11 32791 8
2165	2010-08-27 16:00:00 85.11 85.38 85.025 85.27 35154 9
2166	2010-08-27 17:00:00 85.27 85.45 85.26 85.42 26426 9
2167	2010-08-27 18:00:00 85.42 85.425 85.32 85.37 23241 9
2168	2010-08-27 19:00:00 85.37 85.39 85.29 85.35 11663 8
2169	2010-08-27 20:00:00 85.35 85.355 85.165 85.215 4597 11
2170	2010-08-29 21:00:00 85.255 85.395 85.255 85.335 354 180
2171	2010-08-29 22:00:00 85.335 85.745 85.335 85.5 10167 38
2172	2010-08-29 23:00:00 85.5 85.615 85.425 85.59 9161 13
2173	2010-08-30 00:00:00 85.595 85.755 85.54 85.74 24339 14
2174	2010-08-30 01:00:00 85.74 85.9 85.685 85.88 26873 9
2175	2010-08-30 02:00:00 85.88 85.9 85.845 85.89 17273 8
2176	2010-08-30 03:00:00 85.89 85.9 85.345 85.39 16669 10
2177	2010-08-30 04:00:00 85.39 85.47 85.38 85.41 15098 9
2178	2010-08-30 05:00:00 85.41 85.41 85.235 85.245 19174 9
2179	2010-08-30 06:00:00 85.24 85.24 84.915 85.07 19239 9
2180	2010-08-30 07:00:00 85.07 85.15 85.07 85.115 26064 10
2181	2010-08-30 08:00:00 85.12 85.12 84.71 84.845 23196 10
2182	2010-08-30 09:00:00 84.845 84.925 84.725 84.735 21998 10
2183	2010-08-30 10:00:00 84.735 84.74 84.61 84.615 26036 13
2184	2010-08-30 11:00:00 84.615 84.69 84.55 84.56 12787 11
2185	2010-08-30 12:00:00 84.56 84.83 84.56 84.81 10337 9
2186	2010-08-30 13:00:00 84.81 84.83 84.64 84.77 12283 9
2187	2010-08-30 14:00:00 84.775 84.785 84.63 84.7 15119 9
2188	2010-08-30 15:00:00 84.7 84.775 84.64 84.675 14306 10
2189	2010-08-30 16:00:00 84.675 84.73 84.605 84.725 9871 9
2190	2010-08-30 17:00:00 84.715 84.76 84.65 84.725 8207 10
2191	2010-08-30 18:00:00 84.725 84.78 84.65 84.71 10390 12
2192	2010-08-30 19:00:00 84.71 84.72 84.515 84.54 10391 10
2193	2010-08-30 20:00:00 84.54 84.615 84.5 84.61 8171 12
2194	2010-08-30 21:00:00 84.61 84.625 84.55 84.55 1599 27
2195	2010-08-30 22:00:00 84.55 84.6 84.485 84.535 5682 13
2196	2010-08-30 23:00:00 84.535 84.63 84.525 84.6 6403 10
2197	2010-08-31 00:00:00 84.6 84.66 84.51 84.565 22403 9
2198	2010-08-31 01:00:00 84.565 84.57 84.375 84.395 16541 8
2199	2010-08-31 02:00:00 84.39 84.435 84.295 84.38 21714 9
2200	2010-08-31 03:00:00 84.38 84.4 84.31 84.375 11029 10
2201	2010-08-31 04:00:00 84.375 84.38 84.195 84.27 24807 9
2202	2010-08-31 05:00:00 84.265 84.28 84.125 84.17 18751 8
2203	2010-08-31 06:00:00 84.165 84.27 84.055 84.245 21537 9
2204	2010-08-31 07:00:00 84.245 84.43 84.18 84.22 31809 9
2205	2010-08-31 08:00:00 84.215 84.37 84.2 84.355 22191 9
2206	2010-08-31 09:00:00 84.355 84.48 84.27 84.415 16812 10
2207	2010-08-31 10:00:00 84.415 84.54 84.39 84.53 15294 11
2208	2010-08-31 11:00:00 84.535 84.54 84.31 84.425 11728 9
2209	2010-08-31 12:00:00 84.43 84.475 84.2 84.225 14886 8
2210	2010-08-31 13:00:00 84.245 84.44 84.245 84.44 18604 11
2211	2010-08-31 14:00:00 84.47 84.605 83.96 83.96 25051 13
2212	2010-08-31 15:00:00 83.965 84.16 83.96 84.105 19370 9
2213	2010-08-31 16:00:00 84.105 84.15 84.055 84.11 12477 9
2214	2010-08-31 17:00:00 84.115 84.165 84.105 84.115 8411 10
2215	2010-08-31 18:00:00 84.115 84.19 83.99 84.065 15268 10
2216	2010-08-31 19:00:00 84.06 84.08 83.82 84.005 15658 11
2217	2010-08-31 20:00:00 84.01 84.23 84 84.185 11134 10
2218	2010-08-31 21:00:00 84.185 84.185 84.145 84.175 1154 45
2219	2010-08-31 22:00:00 84.175 84.18 84.135 84.145 2686 11
2220	2010-08-31 23:00:00 84.15 84.15 84.02 84.125 5297 11
2221	2010-09-01 00:00:00 84.125 84.4 84.1 84.325 22059 10
2222	2010-09-01 01:00:00 84.325 84.45 84.255 84.39 25451 8
2223	2010-09-01 02:00:00 84.39 84.575 84.355 84.51 23728 8
2224	2010-09-01 03:00:00 84.51 84.525 84.425 84.48 19006 9
2225	2010-09-01 04:00:00 84.49 84.52 84.34 84.375 14732 8
2226	2010-09-01 05:00:00 84.38 84.39 84.33 84.365 13102 10
2227	2010-09-01 06:00:00 84.365 84.48 84.27 84.29 20308 9
2228	2010-09-01 07:00:00 84.29 84.32 84.07 84.17 20424 9
2229	2010-09-01 08:00:00 84.17 84.19 83.935 84.17 21926 8
2230	2010-09-01 09:00:00 84.17 84.195 83.99 83.995 17963 10
2231	2010-09-01 10:00:00 83.99 84.065 83.95 84.035 14697 8
2232	2010-09-01 11:00:00 84.035 84.1 83.875 83.92 13295 10
2233	2010-09-01 12:00:00 83.92 84.105 83.67 83.995 19023 9
2234	2010-09-01 13:00:00 83.995 84.315 83.9 84.185 24690 9
2235	2010-09-01 14:00:00 84.2 84.66 84.155 84.54 22217 13
2236	2010-09-01 15:00:00 84.54 84.66 84.39 84.485 19359 10
2237	2010-09-01 16:00:00 84.485 84.51 84.42 84.455 13492 11
2238	2010-09-01 17:00:00 84.455 84.53 84.41 84.41 11777 10
2239	2010-09-01 18:00:00 84.41 84.505 84.41 84.475 12086 9
2240	2010-09-01 19:00:00 84.475 84.48 84.395 84.4 9499 9
2241	2010-09-01 20:00:00 84.4 84.47 84.395 84.44 5599 9
2242	2010-09-01 21:00:00 84.44 84.465 84.395 84.45 1508 26
2243	2010-09-01 22:00:00 84.45 84.46 84.36 84.42 2375 15
2244	2010-09-01 23:00:00 84.42 84.52 84.375 84.51 6727 11
2245	2010-09-02 00:00:00 84.51 84.55 84.33 84.435 22962 7
2246	2010-09-02 01:00:00 84.435 84.435 84.27 84.34 14679 10
2247	2010-09-02 02:00:00 84.34 84.34 84.12 84.175 18468 10
2248	2010-09-02 03:00:00 84.175 84.19 84.07 84.14 5436 11
2249	2010-09-02 04:00:00 84.14 84.22 84.115 84.14 16670 10
2250	2010-09-02 05:00:00 84.14 84.265 84.14 84.16 22396 10
2251	2010-09-02 06:00:00 84.16 84.225 84.12 84.21 21927 10
2252	2010-09-02 07:00:00 84.21 84.21 84.09 84.15 15359 12
2253	2010-09-02 08:00:00 84.145 84.185 83.995 84.065 16535 10
2254	2010-09-02 09:00:00 84.065 84.285 84.04 84.275 15637 11
2255	2010-09-02 10:00:00 84.27 84.32 84.13 84.18 12576 11
2256	2010-09-02 11:00:00 84.18 84.23 84.075 84.12 9279 11
2257	2010-09-02 12:00:00 84.13 84.33 84.06 84.31 13507 9
2258	2010-09-02 13:00:00 84.31 84.385 84.215 84.315 14483 9
2259	2010-09-02 14:00:00 84.33 84.455 84.225 84.305 14726 14
2260	2010-09-02 15:00:00 84.305 84.33 84.12 84.16 15048 10
2261	2010-09-02 16:00:00 84.16 84.24 84.125 84.23 10558 9
2262	2010-09-02 17:00:00 84.23 84.27 84.185 84.25 5990 8
2263	2010-09-02 18:00:00 84.25 84.29 84.21 84.215 10268 9
2264	2010-09-02 19:00:00 84.215 84.26 84.19 84.23 8300 8
2265	2010-09-02 20:00:00 84.23 84.335 84.22 84.27 5949 8
2266	2010-09-02 21:00:00 84.27 84.305 84.24 84.295 1316 42
2267	2010-09-02 22:00:00 84.275 84.29 84.225 84.275 2058 13
2268	2010-09-02 23:00:00 84.275 84.375 84.24 84.365 2881 12
2269	2010-09-03 00:00:00 84.365 84.405 84.3 84.31 13389 10
2270	2010-09-03 01:00:00 84.31 84.415 84.305 84.345 13695 11
2271	2010-09-03 02:00:00 84.345 84.39 84.31 84.34 11659 7
2272	2010-09-03 03:00:00 84.34 84.34 84.25 84.28 6338 13
2273	2010-09-03 04:00:00 84.28 84.325 84.16 84.23 9168 10
2274	2010-09-03 05:00:00 84.23 84.25 84.18 84.245 16118 10
2275	2010-09-03 06:00:00 84.245 84.3 84.21 84.3 7643 8
2276	2010-09-03 07:00:00 84.3 84.34 84.24 84.29 7822 9
2277	2010-09-03 08:00:00 84.29 84.395 84.26 84.36 10365 8
2278	2010-09-03 09:00:00 84.36 84.48 84.34 84.47 12175 9
2279	2010-09-03 10:00:00 84.47 84.53 84.415 84.495 11580 9
2280	2010-09-03 11:00:00 84.495 84.495 84.37 84.37 12085 10
2281	2010-09-03 12:00:00 84.37 85.215 84.365 85.05 23755 11
2282	2010-09-03 13:00:00 85.055 85.085 84.785 84.845 24311 11
2283	2010-09-03 14:00:00 84.845 84.85 84.22 84.34 20529 15
2284	2010-09-03 15:00:00 84.34 84.525 84.335 84.45 14695 8
2285	2010-09-03 16:00:00 84.45 84.495 84.425 84.44 9923 9
2286	2010-09-03 17:00:00 84.44 84.46 84.315 84.39 13144 9
2287	2010-09-03 18:00:00 84.39 84.455 84.37 84.45 13480 11
2288	2010-09-03 19:00:00 84.45 84.48 84.385 84.41 9006 9
2289	2010-09-03 20:00:00 84.41 84.425 84.25 84.25 3706 13
2290	2010-09-05 21:00:00 84.095 84.395 84.045 84.345 1084 150
2291	2010-09-05 22:00:00 84.345 84.455 84.315 84.435 1661 39
2292	2010-09-05 23:00:00 84.435 84.475 84.34 84.455 3902 10
2293	2010-09-06 00:00:00 84.455 84.49 84.375 84.38 11849 10
2294	2010-09-06 01:00:00 84.375 84.41 84.335 84.395 11447 11
2295	2010-09-06 02:00:00 84.395 84.41 84.34 84.37 11747 7
2296	2010-09-06 03:00:00 84.37 84.38 84.305 84.345 13929 9
2297	2010-09-06 04:00:00 84.345 84.375 84.3 84.34 13829 8
2298	2010-09-06 05:00:00 84.34 84.38 84.34 84.365 16947 10
2299	2010-09-06 06:00:00 84.365 84.375 84.245 84.29 15876 10
2300	2010-09-06 07:00:00 84.29 84.29 84.12 84.15 20247 10
2301	2010-09-06 08:00:00 84.15 84.21 84.04 84.105 13545 10
2302	2010-09-06 09:00:00 84.105 84.25 84.06 84.21 17511 8
2303	2010-09-06 10:00:00 84.21 84.26 84.155 84.23 10216 10
2304	2010-09-06 11:00:00 84.23 84.245 84.185 84.195 6112 9
2305	2010-09-06 12:00:00 84.2 84.235 84.175 84.215 4063 7
2306	2010-09-06 13:00:00 84.215 84.29 84.205 84.21 4761 9
2307	2010-09-06 14:00:00 84.21 84.23 84.16 84.23 6287 10
2308	2010-09-06 15:00:00 84.23 84.255 84.18 84.18 5997 9
2309	2010-09-06 16:00:00 84.18 84.21 84.145 84.185 4399 10
2310	2010-09-06 17:00:00 84.185 84.21 84.175 84.205 1803 14
2311	2010-09-06 18:00:00 84.205 84.21 84.165 84.19 1683 13
2312	2010-09-06 19:00:00 84.19 84.24 84.19 84.21 1279 18
2313	2010-09-06 20:00:00 84.21 84.21 84.175 84.195 1396 17
2314	2010-09-06 21:00:00 84.195 84.225 84.11 84.12 1040 37
2315	2010-09-06 22:00:00 84.12 84.17 84.095 84.135 2865 16
2316	2010-09-06 23:00:00 84.13 84.185 84.08 84.165 8543 13
2317	2010-09-07 00:00:00 84.165 84.23 84.125 84.205 25858 10
2318	2010-09-07 01:00:00 84.205 84.255 84.165 84.2 20279 8
2319	2010-09-07 02:00:00 84.2 84.255 84.175 84.22 14648 8
2320	2010-09-07 03:00:00 84.22 84.255 84.145 84.17 13053 11
2321	2010-09-07 04:00:00 84.17 84.18 84.04 84.09 23482 10
2322	2010-09-07 05:00:00 84.09 84.135 84.08 84.105 18237 9
2323	2010-09-07 06:00:00 84.1 84.1 83.86 83.875 25762 9
2324	2010-09-07 07:00:00 83.88 83.945 83.73 83.885 19984 9
2325	2010-09-07 08:00:00 83.885 83.99 83.8 83.95 22888 9
2326	2010-09-07 09:00:00 83.95 83.99 83.865 83.875 16720 9
2327	2010-09-07 10:00:00 83.87 83.9 83.765 83.89 19952 9
2328	2010-09-07 11:00:00 83.89 83.9 83.79 83.87 17512 10
2329	2010-09-07 12:00:00 83.875 83.895 83.54 83.615 26447 10
2330	2010-09-07 13:00:00 83.615 83.7 83.515 83.605 29914 9
2331	2010-09-07 14:00:00 83.605 83.74 83.58 83.735 22507 9
2332	2010-09-07 15:00:00 83.735 83.84 83.705 83.75 22895 10
2333	2010-09-07 16:00:00 83.75 83.78 83.68 83.72 14330 11
2334	2010-09-07 17:00:00 83.72 83.745 83.66 83.715 10808 9
2335	2010-09-07 18:00:00 83.715 83.805 83.715 83.78 12444 11
2336	2010-09-07 19:00:00 83.775 83.815 83.74 83.745 9300 11
2337	2010-09-07 20:00:00 83.755 83.845 83.755 83.83 6412 9
2338	2010-09-07 21:00:00 83.825 83.835 83.765 83.77 2162 38
2339	2010-09-07 22:00:00 83.77 83.785 83.67 83.735 3034 15
2340	2010-09-07 23:00:00 83.735 83.81 83.735 83.745 3727 10
2341	2010-09-08 00:00:00 83.745 83.87 83.745 83.8 19797 10
2342	2010-09-08 01:00:00 83.8 83.805 83.625 83.71 26140 9
2343	2010-09-08 02:00:00 83.71 83.72 83.57 83.57 18845 8
2344	2010-09-08 03:00:00 83.575 83.62 83.34 83.375 22516 9
2345	2010-09-08 04:00:00 83.37 83.52 83.365 83.47 18204 9
2346	2010-09-08 05:00:00 83.47 83.495 83.38 83.455 15575 9
2347	2010-09-08 06:00:00 83.455 83.58 83.44 83.535 21311 9
2348	2010-09-08 07:00:00 83.54 83.675 83.49 83.675 28263 8
2349	2010-09-08 08:00:00 83.675 83.95 83.57 83.89 31001 10
2350	2010-09-08 09:00:00 83.89 83.915 83.66 83.755 23662 8
2351	2010-09-08 10:00:00 83.755 83.875 83.695 83.755 26138 10
2352	2010-09-08 11:00:00 83.755 83.85 83.745 83.77 21441 9
2353	2010-09-08 12:00:00 83.775 83.9 83.71 83.835 29399 9
2354	2010-09-08 13:00:00 83.845 84.04 83.83 84.01 37293 8
2355	2010-09-08 14:00:00 84.01 84.03 83.88 83.905 35459 10
2356	2010-09-08 15:00:00 83.905 83.935 83.79 83.85 27396 10
2357	2010-09-08 16:00:00 83.85 83.96 83.845 83.92 22401 10
2358	2010-09-08 17:00:00 83.91 83.91 83.72 83.88 19873 9
2359	2010-09-08 18:00:00 83.88 83.98 83.78 83.965 16189 11
2360	2010-09-08 19:00:00 83.965 83.985 83.88 83.91 12457 11
2361	2010-09-08 20:00:00 83.91 83.97 83.865 83.87 5872 11
2362	2010-09-08 21:00:00 83.855 83.895 83.815 83.855 1651 47
2363	2010-09-08 22:00:00 83.855 83.995 83.845 83.965 4427 15
2364	2010-09-08 23:00:00 83.965 83.995 83.87 83.99 4491 13
2365	2010-09-09 00:00:00 83.99 84.025 83.885 83.885 18368 10
2366	2010-09-09 01:00:00 83.885 83.9 83.73 83.75 19960 8
2367	2010-09-09 02:00:00 83.75 83.765 83.655 83.75 18547 9
2368	2010-09-09 03:00:00 83.75 83.795 83.71 83.72 13303 9
2369	2010-09-09 04:00:00 83.72 83.785 83.7 83.74 13728 8
2370	2010-09-09 05:00:00 83.74 83.745 83.605 83.63 17735 12
2371	2010-09-09 06:00:00 83.625 83.735 83.625 83.685 17680 8
2372	2010-09-09 07:00:00 83.685 83.72 83.62 83.64 29670 7
2373	2010-09-09 08:00:00 83.64 83.79 83.62 83.725 28666 9
2374	2010-09-09 09:00:00 83.72 83.72 83.49 83.64 27737 9
2375	2010-09-09 10:00:00 83.64 83.73 83.64 83.665 20152 10
2376	2010-09-09 11:00:00 83.665 83.74 83.64 83.685 20900 10
2377	2010-09-09 12:00:00 83.685 83.875 83.63 83.71 26922 9
2378	2010-09-09 13:00:00 83.71 83.775 83.655 83.76 28977 9
2379	2010-09-09 14:00:00 83.76 83.815 83.73 83.76 28390 10
2380	2010-09-09 15:00:00 83.76 83.925 83.745 83.83 28910 9
2381	2010-09-09 16:00:00 83.83 83.91 83.8 83.805 23202 10
2382	2010-09-09 17:00:00 83.805 83.935 83.765 83.85 29159 9
2383	2010-09-09 18:00:00 83.85 83.92 83.82 83.89 20770 10
2384	2010-09-09 19:00:00 83.895 83.91 83.805 83.815 13512 11
2385	2010-09-09 20:00:00 83.815 83.875 83.775 83.775 3382 9
2386	2010-09-09 21:00:00 83.775 83.845 83.77 83.835 2100 41
2387	2010-09-09 22:00:00 83.835 83.97 83.825 83.955 5731 13
2388	2010-09-09 23:00:00 83.955 84.005 83.9 83.91 5842 9
2389	2010-09-10 00:00:00 83.91 84.12 83.91 84.11 19578 10
2390	2010-09-10 01:00:00 84.11 84.285 84.1 84.265 20711 10
2391	2010-09-10 02:00:00 84.265 84.275 84.19 84.22 11655 10
2392	2010-09-10 03:00:00 84.22 84.255 84.06 84.1 11489 12
2393	2010-09-10 04:00:00 84.1 84.105 83.965 83.985 10621 11
2394	2010-09-10 05:00:00 83.985 83.995 83.805 83.89 15654 11
2395	2010-09-10 06:00:00 83.89 84.1 83.82 84.06 15591 12
2396	2010-09-10 07:00:00 84.06 84.155 83.92 83.93 15604 10
2397	2010-09-10 08:00:00 83.93 83.96 83.75 83.8 18664 11
2398	2010-09-10 09:00:00 83.8 84.01 83.785 83.985 17106 10
2399	2010-09-10 10:00:00 83.99 84.065 83.955 83.98 17313 7
2400	2010-09-10 11:00:00 83.98 83.99 83.89 83.92 12143 13
2401	2010-09-10 12:00:00 83.92 84.38 83.905 84.235 33349 10
2402	2010-09-10 13:00:00 84.24 84.34 84.125 84.23 33832 10
2403	2010-09-10 14:00:00 84.23 84.28 84.17 84.24 34274 9
2404	2010-09-10 15:00:00 84.24 84.295 84.085 84.135 30752 8
2405	2010-09-10 16:00:00 84.135 84.205 84.095 84.205 21444 8
2406	2010-09-10 17:00:00 84.205 84.21 84.12 84.14 14602 12
2407	2010-09-10 18:00:00 84.14 84.165 84.105 84.125 15875 9
2408	2010-09-10 19:00:00 84.12 84.205 84.11 84.195 9019 10
2409	2010-09-10 20:00:00 84.195 84.215 84.115 84.155 3808 12
2410	2010-09-12 21:00:00 84.195 84.27 84.17 84.175 727 41
2411	2010-09-12 22:00:00 84.18 84.35 84.18 84.31 3397 25
2412	2010-09-12 23:00:00 84.31 84.36 84.225 84.235 5783 11
2413	2010-09-13 00:00:00 84.235 84.28 84.175 84.25 19257 11
2414	2010-09-13 01:00:00 84.24 84.24 84.12 84.185 19436 10
2415	2010-09-13 02:00:00 84.185 84.19 84.075 84.11 19141 9
2416	2010-09-13 03:00:00 84.11 84.17 84.065 84.14 10679 10
2417	2010-09-13 04:00:00 84.14 84.18 84.105 84.135 9804 8
2418	2010-09-13 05:00:00 84.135 84.175 84.02 84.05 12588 9
2419	2010-09-13 06:00:00 84.05 84.06 83.835 83.99 22880 8
2420	2010-09-13 07:00:00 83.99 84.025 83.915 83.925 19263 9
2421	2010-09-13 08:00:00 83.925 84.09 83.925 83.96 18037 9
2422	2010-09-13 09:00:00 83.96 84.075 83.94 84.07 16566 9
2423	2010-09-13 10:00:00 84.07 84.08 84.01 84.02 13394 12
2424	2010-09-13 11:00:00 84.02 84.065 83.99 84.05 13583 12
2425	2010-09-13 12:00:00 84.05 84.16 83.96 83.98 19939 7
2426	2010-09-13 13:00:00 83.98 84.04 83.915 83.97 24112 8
2427	2010-09-13 14:00:00 83.97 84.005 83.775 83.78 26187 8
2428	2010-09-13 15:00:00 83.78 83.82 83.51 83.525 28306 8
2429	2010-09-13 16:00:00 83.525 83.67 83.5 83.67 19236 11
2430	2010-09-13 17:00:00 83.67 83.675 83.575 83.61 13180 10
2431	2010-09-13 18:00:00 83.61 83.67 83.545 83.625 17331 9
2432	2010-09-13 19:00:00 83.625 83.675 83.61 83.655 15826 9
2433	2010-09-13 20:00:00 83.655 83.7 83.615 83.7 5481 9
2434	2010-09-13 21:00:00 83.7 83.75 83.67 83.74 2509 29
2435	2010-09-13 22:00:00 83.74 83.75 83.615 83.685 5917 15
2436	2010-09-13 23:00:00 83.685 83.72 83.58 83.6 8459 11
2437	2010-09-14 00:00:00 83.605 83.63 83.24 83.3 29537 8
2438	2010-09-14 01:00:00 83.3 83.44 83.27 83.38 20202 10
2439	2010-09-14 02:00:00 83.38 83.48 83.365 83.39 13430 8
2440	2010-09-14 03:00:00 83.39 83.425 83.31 83.405 10680 10
2441	2010-09-14 04:00:00 83.405 83.415 83.31 83.335 11845 11
2442	2010-09-14 05:00:00 83.335 83.685 83.33 83.57 16317 9
2443	2010-09-14 06:00:00 83.565 83.71 83.085 83.39 22801 10
2444	2010-09-14 07:00:00 83.39 83.39 83.145 83.21 22832 8
2445	2010-09-14 08:00:00 83.21 83.37 83.075 83.325 25976 8
2446	2010-09-14 09:00:00 83.33 83.33 83.215 83.31 20114 9
2447	2010-09-14 10:00:00 83.31 83.395 83.245 83.26 15028 6
2448	2010-09-14 11:00:00 83.26 83.335 83.175 83.31 16404 9
2449	2010-09-14 12:00:00 83.31 83.46 83.185 83.26 25278 8
2450	2010-09-14 13:00:00 83.26 83.325 83.075 83.135 22348 9
2451	2010-09-14 14:00:00 83.13 83.205 82.92 83.04 26697 8
2452	2010-09-14 15:00:00 83.04 83.145 83.01 83.055 20581 7
2453	2010-09-14 16:00:00 83.055 83.085 82.95 83 22986 9
2454	2010-09-14 17:00:00 83 83.09 82.995 83.09 14455 10
2455	2010-09-14 18:00:00 83.09 83.12 83.05 83.065 14036 5
2456	2010-09-14 19:00:00 83.065 83.11 83.06 83.09 11812 9
2457	2010-09-14 20:00:00 83.09 83.14 83.025 83.025 6448 10
2458	2010-09-14 21:00:00 83.025 83.075 82.995 83.03 1715 20
2459	2010-09-14 22:00:00 83.03 83.125 83.01 83.06 6894 13
2460	2010-09-14 23:00:00 83.065 83.13 82.965 83.08 5319 8
2461	2010-09-15 00:00:00 83.07 83.175 82.995 83.02 23265 12
2462	2010-09-15 01:00:00 83.02 84.165 82.875 84.115 23018 7
2463	2010-09-15 02:00:00 84.115 84.575 84.06 84.5 24548 13
2464	2010-09-15 03:00:00 84.5 84.95 84.5 84.815 18289 10
2465	2010-09-15 04:00:00 84.82 85.13 84.8 84.985 16206 9
2466	2010-09-15 05:00:00 84.985 85.055 84.73 84.855 23607 11
2467	2010-09-15 06:00:00 84.855 85.08 84.78 84.965 14262 9
2468	2010-09-15 07:00:00 84.965 85.48 84.935 85.455 27055 10
2469	2010-09-15 08:00:00 85.455 85.52 85.32 85.43 25867 8
2470	2010-09-15 09:00:00 85.425 85.49 85.315 85.325 24944 7
2471	2010-09-15 10:00:00 85.325 85.355 85.02 85.175 30068 8
2472	2010-09-15 11:00:00 85.175 85.305 85.145 85.305 22315 9
2473	2010-09-15 12:00:00 85.3 85.71 85.275 85.64 31596 9
2474	2010-09-15 13:00:00 85.64 85.77 85.495 85.595 25967 9
2475	2010-09-15 14:00:00 85.6 85.675 85.535 85.635 24651 8
2476	2010-09-15 15:00:00 85.635 85.65 85.57 85.63 18166 10
2477	2010-09-15 16:00:00 85.63 85.67 85.5 85.505 12254 8
2478	2010-09-15 17:00:00 85.5 85.65 85.5 85.56 14374 9
2479	2010-09-15 18:00:00 85.56 85.625 85.49 85.625 13275 5
2480	2010-09-15 19:00:00 85.625 85.65 85.57 85.595 10785 9
2481	2010-09-15 20:00:00 85.595 85.745 85.57 85.735 7835 9
2482	2010-09-15 21:00:00 85.725 85.765 85.675 85.74 3436 24
2483	2010-09-15 22:00:00 85.74 85.74 85.625 85.705 4700 12
2484	2010-09-15 23:00:00 85.705 85.735 85.585 85.605 5418 11
2485	2010-09-16 00:00:00 85.595 85.63 85.425 85.615 15022 8
2486	2010-09-16 01:00:00 85.615 85.615 85.385 85.45 15851 9
2487	2010-09-16 02:00:00 85.45 85.455 85.3 85.35 14518 10
2488	2010-09-16 03:00:00 85.35 85.35 85.225 85.265 11188 9
2489	2010-09-16 04:00:00 85.265 85.385 85.245 85.385 12975 8
2490	2010-09-16 05:00:00 85.385 85.46 85.295 85.35 12373 8
2491	2010-09-16 06:00:00 85.35 85.48 85.305 85.39 12112 9
2492	2010-09-16 07:00:00 85.39 85.43 85.365 85.41 15549 9
2493	2010-09-16 08:00:00 85.41 85.63 85.385 85.56 24195 9
2494	2010-09-16 09:00:00 85.555 85.67 85.55 85.66 24705 10
2495	2010-09-16 10:00:00 85.655 85.705 85.635 85.66 18454 8
2496	2010-09-16 11:00:00 85.665 85.69 85.635 85.655 14580 7
2497	2010-09-16 12:00:00 85.665 85.715 85.54 85.61 26100 8
2498	2010-09-16 13:00:00 85.61 85.83 85.58 85.765 31893 11
2499	2010-09-16 14:00:00 85.765 85.83 85.62 85.67 29054 12
2500	2010-09-16 15:00:00 85.67 85.805 85.66 85.72 22523 9

The file is too large to be shown. View Raw

5.5 MiB Raw Blame History

5.5 MiB

Raw Blame History