ForexBot2/market_data/USDJPY_D1.csv at 17cb63e86e71e4172752208a4e00cd2fd6754ce9

Files

T

Harwinder 17cb63e86e GPU backtester, optimised weights, local CSV data pipeline

## What changed

### backtest_gpu.py (new — ~1,300 lines)
Standalone GPU-accelerated backtester completely separate from backtest.py.
Computes all indicator series in one vectorised O(N) pass over the full price
history, then replays positions with a sequential state machine.

Key design:
- VectorIndicators: pandas ewm/rolling (C-optimised) for all 7 indicators
- CuPy GPU backend with automatic NumPy fallback (no hard dependency)
- Two-phase API: prepare_arrays() once, score_and_run() many times
- --optimize flag: 36-combo weight sweep (1 baseline + 7 ablations + 28
  multiplier runs) — calls prepare_arrays() once, replays all combos in seconds
- Full CLI: --tf, --local, --start/--end, --regime-filter, --regime-tf,
  --session-filter, --optimize, --journal, --journal-csv

O(N) vs O(N^2): backtest.py recomputes all indicators per bar (O(N^2));
backtest_gpu.py computes each indicator series once and reads bar T in O(1).
On 100,000 H1 bars: ~4 seconds vs >10 minutes.

### data_provider.py
Added load_local_csv() method — reads MetaTrader tab-delimited CSV exports
from market_data/ directory. Format: Time|Open|High|Low|Close|Volume|Spread
(spread column dropped on load, timestamps localised to UTC). Applies the same
_validate_and_clean() pipeline as the Twelve Data path. LOCAL_CSV_MAP maps
each Timeframe enum to its filename.

market_data/ files added (MetaTrader exports, UTC):
  USDJPY_M15.csv  100,000 bars  2022-05-04 to 2026-05-08
  USDJPY_H1.csv   100,000 bars  2010-04-23 to 2026-05-08
  USDJPY_H4.csv    25,855 bars  2010-04-22 to 2026-05-08
  USDJPY_D1.csv     5,020 bars  2010-04-22 to 2026-05-08

16 years of H1/H4/D1 vs ~6 weeks of H1 on Twelve Data free plan. Use --local
for all backtests; Twelve Data reserved for live signal feed.

### engine.py — optimised indicator weights
36-combo sweep on H4 2022-2026 found MACD and EMA trend are the dominant
signals; RSI and Bollinger are net drag on this trending pair.

Old → new weights:
  ema_trend:  1.2 → 3.6  (×3 — strongest directional signal)
  macd:       1.1 → 3.3  (×3 — ablating it is the single worst move: -42%)
  stochastic: 0.8 → 1.6  (×2 — clean timing, 40% WR at this level)
  adx:        1.0 → 0.5  (÷2 — partially redundant with EMA stack)
  ichimoku:   1.1 → 0.55 (÷2 — lags too much at H4, hurts in ranging)
  rsi:        0.3 → 0.0  (ablated — net drag across all test windows)
  bollinger:  0.9 → 0.0  (ablated — counter-trend noise on trending pair)

RSI and Bollinger are still computed and displayed in live output for
reference; weight=0 means they contribute nothing to the composite score.

Combined result vs baseline (H4 2022-2026, local data):
  Return:   +7.12% → +21.30%  (+14.2pp)
  Max DD:   -9.05% → -8.52%   (tighter — gains did not come at expense of risk)
  Sharpe:    0.23  →  0.47    (2x improvement)
  Sortino:   1.38  →  1.91
  Win Rate: 36.3%  → 38.1%

### backtest.py
Added 16-thread CPU parallelism for signal pre-computation via
ThreadPoolExecutor. _precompute_all_signals() dispatches each bar to a worker;
pandas/NumPy C extensions release the GIL enabling true parallel execution.
Results are collected and replayed in the main loop, replacing the per-bar
recompute. Also added --regime-tf CLI flag so regime filter timeframe can be
specified independently of the primary TF.

### signal_aggregator.py
EMA200 distance gate: confidence *= 0.55 when price is within 0.5% of EMA200
(chop zone) or beyond 1.5% (overextended). Sweet spot is 0.5-1.5% from EMA200
where trending momentum is cleanest. Strongest single filter found: lifted
cumulative return +13.88% to +35.50% in ablation window.

### ENGINE_LOGIC.md (new)
Full reference document covering: architecture, data pipeline, all indicator
logic, composite scoring formula, optimised weights with rationale, regime
classification, EMA200 gate, MTF alignment, grade system, backtesting results,
filter catalogue, and configuration reference.

2026-05-07 22:12:43 -04:00

292 KiB

Raw Blame History

1	Time Open High Low Close Volume
2	2010-04-22 00:00:00 93.52 93.57 93.48 93.53 5247 12
3	2010-04-23 00:00:00 93.53 94.32 93.31 93.945 457858 9
4	2010-04-25 00:00:00 93.955 94.19 93.93 94.175 14667 95
5	2010-04-26 00:00:00 94.175 94.355 93.81 93.87 445024 11
6	2010-04-27 00:00:00 93.875 94.025 92.81 93.19 563682 8
7	2010-04-28 00:00:00 93.19 94.315 92.99 94 601016 9
8	2010-04-29 00:00:00 94 94.26 93.85 93.955 371625 11
9	2010-04-30 00:00:00 93.955 94.58 93.815 93.815 372673 9
10	2010-05-02 00:00:00 93.83 94.13 93.825 94.115 14002 84
11	2010-05-03 00:00:00 94.115 94.79 93.84 94.66 335504 11
12	2010-05-04 00:00:00 94.66 94.975 94.315 94.895 564592 9
13	2010-05-05 00:00:00 94.895 94.98 93.535 93.875 558552 11
14	2010-05-06 00:00:00 93.875 93.97 87.94 91.36 559339 9
15	2010-05-07 00:00:00 91.36 93.23 90.835 91.56 434826 26
16	2010-05-09 00:00:00 92.36 92.715 91.66 92.175 17743 108
17	2010-05-10 00:00:00 92.16 93.535 91.835 93.005 547523 19
18	2010-05-11 00:00:00 93.005 93.26 92.21 92.805 554806 10
19	2010-05-12 00:00:00 92.805 93.28 92.45 93.19 535488 11
20	2010-05-13 00:00:00 93.19 93.635 92.575 92.605 497611 11
21	2010-05-14 00:00:00 92.605 93.085 91.785 92.495 533879 11
22	2010-05-16 00:00:00 92.185 92.4 92.175 92.25 13346 138
23	2010-05-17 00:00:00 92.255 92.69 91.755 92.535 438751 9
24	2010-05-18 00:00:00 92.53 92.96 91.86 91.86 546141 9
25	2010-05-19 00:00:00 91.86 92.145 90.95 91.765 602585 12
26	2010-05-20 00:00:00 91.765 91.875 88.95 89.855 465046 13
27	2010-05-21 00:00:00 89.86 90.475 89.215 89.95 378828 17
28	2010-05-23 00:00:00 90.3 90.37 89.95 90.165 29549 30
29	2010-05-24 00:00:00 90.165 90.62 89.74 90.085 530990 18
30	2010-05-25 00:00:00 90.085 90.485 89.255 90.32 727313 8
31	2010-05-26 00:00:00 90.32 90.67 89.805 89.985 556692 9
32	2010-05-27 00:00:00 89.98 91.075 89.92 90.98 621078 10
33	2010-05-28 00:00:00 90.985 91.405 90.605 91.05 476968 11
34	2010-05-30 00:00:00 90.925 91.26 90.91 91.23 11136 118
35	2010-05-31 00:00:00 91.23 91.615 90.915 91.15 222136 6
36	2010-06-01 00:00:00 91.15 91.455 90.54 91.15 442233 9
37	2010-06-02 00:00:00 91.145 92.35 91.02 92.08 513345 9
38	2010-06-03 00:00:00 92.085 92.8 92.04 92.59 416350 8
39	2010-06-04 00:00:00 92.59 92.88 91.42 91.875 395718 8
40	2010-06-06 00:00:00 91.705 91.94 91.485 91.61 21201 90
41	2010-06-07 00:00:00 91.62 92.08 90.98 91.565 590890 12
42	2010-06-08 00:00:00 91.565 91.92 90.835 91.325 539172 8
43	2010-06-09 00:00:00 91.33 91.665 91.055 91.335 445518 8
44	2010-06-10 00:00:00 91.335 91.545 90.855 91.475 419275 13
45	2010-06-11 00:00:00 91.475 91.77 91.195 91.635 315673 10
46	2010-06-13 00:00:00 91.83 91.83 91.605 91.65 11834 79
47	2010-06-14 00:00:00 91.655 92.11 91.415 91.625 357022 11
48	2010-06-15 00:00:00 91.625 91.69 91.075 91.515 424476 8
49	2010-06-16 00:00:00 91.515 91.825 91.085 91.315 351710 9
50	2010-06-17 00:00:00 91.315 91.42 90.51 90.875 337019 9
51	2010-06-18 00:00:00 90.87 90.89 90.445 90.7 209506 8
52	2010-06-20 00:00:00 90.235 90.575 90.21 90.55 16339 123
53	2010-06-21 00:00:00 90.55 91.475 90.335 91.02 343217 9
54	2010-06-22 00:00:00 91.02 91.1 90.33 90.38 330274 8
55	2010-06-23 00:00:00 90.38 90.565 89.725 89.95 268841 9
56	2010-06-24 00:00:00 89.945 89.97 89.22 89.565 325106 9
57	2010-06-25 00:00:00 89.565 89.77 89.215 89.235 328722 9
58	2010-06-27 00:00:00 89.24 89.41 89.205 89.295 9476 80
59	2010-06-28 00:00:00 89.29 89.465 89.065 89.38 314100 9
60	2010-06-29 00:00:00 89.38 89.41 88.28 88.59 316458 9
61	2010-06-30 00:00:00 88.585 88.76 88.35 88.52 287669 8
62	2010-07-01 00:00:00 88.52 88.52 86.965 87.745 417177 9
63	2010-07-02 00:00:00 87.75 88.205 87.325 87.735 342627 8
64	2010-07-04 00:00:00 87.625 87.815 87.625 87.75 10974 165
65	2010-07-05 00:00:00 87.75 88 87.455 87.51 221350 10
66	2010-07-06 00:00:00 87.51 87.975 87.345 87.665 389303 10
67	2010-07-07 00:00:00 87.66 87.84 87.015 87.825 482575 10
68	2010-07-08 00:00:00 87.825 88.64 87.8 88.515 343622 9
69	2010-07-09 00:00:00 88.515 88.7 88.37 88.61 300419 9
70	2010-07-11 00:00:00 88.725 88.84 88.565 88.84 12220 40
71	2010-07-12 00:00:00 88.84 89.15 88.38 88.745 365262 10
72	2010-07-13 00:00:00 88.745 88.86 88.025 88.815 432302 7
73	2010-07-14 00:00:00 88.81 89.105 88.07 88.305 422835 8
74	2010-07-15 00:00:00 88.31 88.405 87.23 87.425 465948 9
75	2010-07-16 00:00:00 87.425 87.5 86.265 86.56 385688 8
76	2010-07-18 00:00:00 86.435 86.665 86.435 86.535 10801 170
77	2010-07-19 00:00:00 86.53 87.215 86.53 86.76 370835 9
78	2010-07-20 00:00:00 86.76 87.565 86.715 87.405 401415 9
79	2010-07-21 00:00:00 87.405 87.43 86.785 86.845 340904 8
80	2010-07-22 00:00:00 86.845 87.225 86.335 87.21 364215 7
81	2010-07-23 00:00:00 87.21 87.5 86.735 87.45 318216 11
82	2010-07-25 00:00:00 87.45 87.67 87.405 87.665 10028 80
83	2010-07-26 00:00:00 87.665 87.71 86.82 86.9 324342 10
84	2010-07-27 00:00:00 86.905 87.975 86.825 87.765 423252 9
85	2010-07-28 00:00:00 87.765 88.115 87.25 87.43 414737 9
86	2010-07-29 00:00:00 87.425 87.45 86.565 86.75 413273 7
87	2010-07-30 00:00:00 86.76 86.81 85.945 86.455 389384 9
88	2010-08-01 00:00:00 86.31 86.525 86.065 86.515 12842 65
89	2010-08-02 00:00:00 86.515 86.88 86.32 86.525 394899 9
90	2010-08-03 00:00:00 86.525 86.605 85.67 85.87 376867 9
91	2010-08-04 00:00:00 85.87 86.395 85.325 86.335 403177 11
92	2010-08-05 00:00:00 86.335 86.45 85.71 85.805 360780 8
93	2010-08-06 00:00:00 85.805 86.18 85.02 85.495 306117 8
94	2010-08-08 00:00:00 85.305 85.445 85.295 85.35 5708 190
95	2010-08-09 00:00:00 85.35 86.05 85.34 85.93 394105 10
96	2010-08-10 00:00:00 85.93 86.235 85.17 85.31 448275 10
97	2010-08-11 00:00:00 85.31 85.465 84.725 85.125 519765 8
98	2010-08-12 00:00:00 85.125 86.175 84.93 86.165 471479 8
99	2010-08-13 00:00:00 86.165 86.37 85.565 86.18 355743 8
100	2010-08-15 00:00:00 86.065 86.235 85.92 85.97 13897 210
101	2010-08-16 00:00:00 85.97 85.98 85.11 85.18 384289 8
102	2010-08-17 00:00:00 85.18 85.68 85.18 85.61 425109 10
103	2010-08-18 00:00:00 85.61 85.61 85.185 85.46 311265 7
104	2010-08-19 00:00:00 85.465 85.915 84.885 85.2 413577 10
105	2010-08-20 00:00:00 85.2 85.82 85.195 85.605 297386 13
106	2010-08-22 00:00:00 85.55 85.7 85.5 85.56 9807 40
107	2010-08-23 00:00:00 85.56 85.64 85.05 85.08 346580 7
108	2010-08-24 00:00:00 85.08 85.15 83.59 84.18 419476 9
109	2010-08-25 00:00:00 84.18 84.83 84.035 84.78 400601 9
110	2010-08-26 00:00:00 84.78 84.88 84.265 84.32 323864 9
111	2010-08-27 00:00:00 84.315 85.45 84.27 85.215 388905 10
112	2010-08-29 00:00:00 85.255 85.745 85.255 85.59 19682 180
113	2010-08-30 00:00:00 85.595 85.9 84.485 84.6 361505 14
114	2010-08-31 00:00:00 84.6 84.66 83.82 84.125 384612 9
115	2010-09-01 00:00:00 84.125 84.66 83.67 84.51 375043 10
116	2010-09-02 00:00:00 84.51 84.55 83.995 84.365 297008 7
117	2010-09-03 00:00:00 84.365 85.215 84.16 84.25 264586 10
118	2010-09-05 00:00:00 84.095 84.475 84.045 84.455 6647 150
119	2010-09-06 00:00:00 84.455 84.49 84.04 84.165 207371 10
120	2010-09-07 00:00:00 84.165 84.255 83.515 83.745 402355 10
121	2010-09-08 00:00:00 83.745 84.04 83.34 83.99 489801 10
122	2010-09-09 00:00:00 83.99 84.025 83.49 83.91 463343 10
123	2010-09-10 00:00:00 83.91 84.38 83.75 84.155 383084 10
124	2010-09-12 00:00:00 84.195 84.36 84.17 84.235 9907 41
125	2010-09-13 00:00:00 84.235 84.28 83.5 83.6 381111 11
126	2010-09-14 00:00:00 83.605 83.71 82.92 83.08 403735 8
127	2010-09-15 00:00:00 83.07 85.77 82.875 85.605 445901 12
128	2010-09-16 00:00:00 85.595 85.93 85.225 85.81 382437 8
129	2010-09-17 00:00:00 85.81 85.925 85.595 85.84 326035 9
130	2010-09-19 00:00:00 85.665 85.77 85.665 85.745 4449 113
131	2010-09-20 00:00:00 85.74 85.8 85.505 85.72 240419 9
132	2010-09-21 00:00:00 85.72 85.72 84.97 84.985 325206 9
133	2010-09-22 00:00:00 84.985 85 84.275 84.59 341167 8
134	2010-09-23 00:00:00 84.585 84.67 84.26 84.56 311380 11
135	2010-09-24 00:00:00 84.56 85.385 84.11 84.21 330166 8
136	2010-09-26 00:00:00 84.215 84.39 84.195 84.325 8463 58
137	2010-09-27 00:00:00 84.325 84.365 84.115 84.26 373104 8
138	2010-09-28 00:00:00 84.26 84.34 83.695 83.935 362457 10
139	2010-09-29 00:00:00 83.935 84.08 83.5 83.76 356418 8
140	2010-09-30 00:00:00 83.765 83.8 83.165 83.505 326001 11
141	2010-10-01 00:00:00 83.505 83.555 83.16 83.215 330636 10
142	2010-10-03 00:00:00 83.21 83.4 83.21 83.34 7705 110
143	2010-10-04 00:00:00 83.345 83.87 83.18 83.58 293341 9
144	2010-10-05 00:00:00 83.58 83.985 82.955 83.165 303488 9
145	2010-10-06 00:00:00 83.16 83.24 82.755 82.975 340963 10
146	2010-10-07 00:00:00 82.98 83.03 82.11 82.355 280546 8
147	2010-10-08 00:00:00 82.355 82.56 81.725 81.9 293103 11
148	2010-10-10 00:00:00 81.885 81.94 81.375 81.815 12165 150
149	2010-10-11 00:00:00 81.815 82.355 81.815 82.31 221239 13
150	2010-10-12 00:00:00 82.31 82.31 81.655 81.795 306527 10
151	2010-10-13 00:00:00 81.795 82.005 81.7 81.71 267131 9
152	2010-10-14 00:00:00 81.715 81.72 80.885 81.58 379374 12
153	2010-10-15 00:00:00 81.58 81.62 80.875 81.4 238596 9
154	2010-10-17 00:00:00 81.345 81.48 81.26 81.33 9668 75
155	2010-10-18 00:00:00 81.33 81.4 81.125 81.18 319443 9
156	2010-10-19 00:00:00 81.185 81.92 81.14 81.455 297995 9
157	2010-10-20 00:00:00 81.455 81.465 80.84 81.105 217254 10
158	2010-10-21 00:00:00 81.105 81.82 80.92 81.27 314068 10
159	2010-10-22 00:00:00 81.275 81.5 80.99 81.37 253905 9
160	2010-10-24 00:00:00 81.247 81.447 81.235 81.31 33383 77
161	2010-10-25 00:00:00 81.31 81.324 80.412 80.81 183570 10
162	2010-10-26 00:00:00 80.809 81.65 80.612 81.41 99918 11
163	2010-10-27 00:00:00 81.41 81.98 81.372 81.583 105858 10
164	2010-10-28 00:00:00 81.579 81.699 80.863 80.93 103192 11
165	2010-10-29 00:00:00 80.929 81.069 80.372 80.372 92875 9
166	2010-10-31 00:00:00 80.274 80.402 80.238 80.402 10194 60
167	2010-11-01 00:00:00 80.414 81.399 80.327 80.58 103445 33
168	2010-11-02 00:00:00 80.57 80.959 80.474 80.672 97393 10
169	2010-11-03 00:00:00 80.669 81.576 80.601 81.065 105748 10
170	2010-11-04 00:00:00 81.065 81.216 80.584 80.785 98877 9
171	2010-11-05 00:00:00 80.785 81.465 80.619 81.246 92937 9
172	2010-11-07 00:00:00 81.208 81.298 81.127 81.156 7245 79
173	2010-11-08 00:00:00 81.156 81.434 81.003 81.1 100823 9
174	2010-11-09 00:00:00 81.1 81.96 80.533 81.581 101095 10
175	2010-11-10 00:00:00 81.583 82.794 81.556 82.221 105475 9
176	2010-11-11 00:00:00 82.22 82.604 82.039 82.422 102606 10
177	2010-11-12 00:00:00 82.422 82.651 81.65 82.513 93423 10
178	2010-11-14 00:00:00 82.398 82.514 82.398 82.489 2109 137
179	2010-11-15 00:00:00 82.483 83.252 82.395 83.174 61980 12
180	2010-11-16 00:00:00 83.164 83.589 82.847 83.378 55954 10
181	2010-11-17 00:00:00 83.379 83.549 83.004 83.135 44342 10
182	2010-11-18 00:00:00 83.138 83.78 83.102 83.54 51117 10
183	2010-11-19 00:00:00 83.541 83.64 83.139 83.524 40388 9
184	2010-11-21 00:00:00 83.458 83.515 83.367 83.477 2036 104
185	2010-11-22 00:00:00 83.485 83.56 83.229 83.304 34616 13
186	2010-11-23 00:00:00 83.309 83.842 82.778 83.272 50303 9
187	2010-11-24 00:00:00 83.279 83.659 82.94 83.525 47541 9
188	2010-11-25 00:00:00 83.529 83.696 83.402 83.65 27245 9
189	2010-11-26 00:00:00 83.652 84.182 83.64 84.049 35616 10
190	2010-11-28 00:00:00 84.008 84.175 83.887 84.167 2182 102
191	2010-11-29 00:00:00 84.168 84.398 83.818 84.264 53674 14
192	2010-11-30 00:00:00 84.261 84.266 83.417 83.677 104550 12
193	2010-12-01 00:00:00 83.677 84.387 83.374 84.129 91516 12
194	2010-12-02 00:00:00 84.126 84.358 83.487 83.749 84229 12
195	2010-12-03 00:00:00 83.748 83.838 82.515 82.522 71702 12
196	2010-12-05 00:00:00 82.622 82.787 82.603 82.783 2765 54
197	2010-12-06 00:00:00 82.781 82.989 82.567 82.679 68091 12
198	2010-12-07 00:00:00 82.677 83.657 82.337 83.48 84746 12
199	2010-12-08 00:00:00 83.48 84.298 83.477 84.108 101765 12
200	2010-12-09 00:00:00 84.108 84.108 83.507 83.825 91579 12
201	2010-12-10 00:00:00 83.826 84.009 83.449 83.939 76780 14
202	2010-12-12 00:00:00 83.983 84.016 83.957 83.978 2271 26
203	2010-12-13 00:00:00 83.976 84.347 83.104 83.443 98409 14
204	2010-12-14 00:00:00 83.446 83.827 82.832 83.803 97490 14
205	2010-12-15 00:00:00 83.805 84.509 83.644 84.27 97973 12
206	2010-12-16 00:00:00 84.27 84.443 83.861 84.05 84571 12
207	2010-12-17 00:00:00 84.046 84.199 83.687 83.966 74267 12
208	2010-12-19 00:00:00 83.904 84.089 83.904 84.018 2030 72
209	2010-12-20 00:00:00 84.017 84.118 83.628 83.78 79923 13
210	2010-12-21 00:00:00 83.78 83.9 83.497 83.801 73376 13
211	2010-12-22 00:00:00 83.801 83.848 83.41 83.56 66308 13
212	2010-12-23 00:00:00 83.558 83.566 82.854 83.025 56134 15
213	2010-12-24 00:00:00 83.026 83.161 82.851 82.861 36748 14
214	2010-12-26 00:00:00 82.753 82.957 82.745 82.941 2946 51
215	2010-12-27 00:00:00 82.939 82.975 82.65 82.752 45795 15
216	2010-12-28 00:00:00 82.749 82.764 81.811 82.364 87163 14
217	2010-12-29 00:00:00 82.359 82.367 81.593 81.627 63748 13
218	2010-12-30 00:00:00 81.624 81.848 81.287 81.497 64864 12
219	2010-12-31 00:00:00 81.499 81.542 80.936 81.119 45214 16
220	2011-01-02 00:00:00 81.127 81.241 80.916 81.12 4230 156
221	2011-01-03 00:00:00 81.125 81.748 81.125 81.667 60401 16
222	2011-01-04 00:00:00 81.668 82.277 81.608 82.047 95028 15
223	2011-01-05 00:00:00 82.047 83.374 81.879 83.183 92803 13
224	2011-01-06 00:00:00 83.184 83.388 82.879 83.306 94051 12
225	2011-01-07 00:00:00 83.301 83.674 82.85 83.135 91573 14
226	2011-01-09 00:00:00 83.194 83.243 83.038 83.039 3660 71
227	2011-01-10 00:00:00 83.03 83.273 82.665 82.713 78606 14
228	2011-01-11 00:00:00 82.715 83.487 82.715 83.358 101471 11
229	2011-01-12 00:00:00 83.358 83.458 82.809 83.079 92980 11
230	2011-01-13 00:00:00 83.083 83.148 82.544 82.762 92622 10
231	2011-01-14 00:00:00 82.765 83.06 82.406 82.837 108954 12
232	2011-01-16 00:00:00 82.773 82.948 82.767 82.889 3616 67
233	2011-01-17 00:00:00 82.888 82.999 82.348 82.67 75353 12
234	2011-01-18 00:00:00 82.673 82.82 82.329 82.618 105126 12
235	2011-01-19 00:00:00 82.619 82.685 81.848 82.153 119525 12
236	2011-01-20 00:00:00 82.156 83.121 82.05 82.942 138864 13
237	2011-01-21 00:00:00 82.942 83.086 82.528 82.559 111690 13
238	2011-01-23 00:00:00 82.502 82.69 82.488 82.597 3163 84
239	2011-01-24 00:00:00 82.596 82.917 82.3 82.537 103642 13
240	2011-01-25 00:00:00 82.54 82.663 81.977 82.265 124588 12
241	2011-01-26 00:00:00 82.264 82.606 81.98 82.166 109754 11
242	2011-01-27 00:00:00 82.165 83.21 82.019 82.887 123418 14
243	2011-01-28 00:00:00 82.887 82.898 81.982 82.108 111874 12
244	2011-01-30 00:00:00 81.979 82.164 81.95 82.097 4629 72
245	2011-01-31 00:00:00 82.093 82.25 81.906 82.098 114282 13
246	2011-02-01 00:00:00 82.098 82.147 81.307 81.397 138817 12
247	2011-02-02 00:00:00 81.396 81.855 81.357 81.496 127615 13
248	2011-02-03 00:00:00 81.496 82.057 81.399 81.657 124376 12
249	2011-02-04 00:00:00 81.655 82.461 81.104 82.173 148941 14
250	2011-02-06 00:00:00 82.141 82.278 82.14 82.225 4608 53
251	2011-02-07 00:00:00 82.228 82.465 82.155 82.296 140214 13
252	2011-02-08 00:00:00 82.292 82.418 81.769 82.299 137693 12
253	2011-02-09 00:00:00 82.31 82.661 82.198 82.411 127307 13
254	2011-02-10 00:00:00 82.414 83.387 82.378 83.342 132954 14
255	2011-02-11 00:00:00 83.347 83.667 83.238 83.423 81395 12
256	2011-02-13 00:00:00 83.482 83.515 83.405 83.434 5511 34
257	2011-02-14 00:00:00 83.434 83.489 83.093 83.401 96165 12
258	2011-02-15 00:00:00 83.408 83.911 83.193 83.713 151730 12
259	2011-02-16 00:00:00 83.716 83.968 83.489 83.604 134026 11
260	2011-02-17 00:00:00 83.606 83.742 83.15 83.294 118849 12
261	2011-02-18 00:00:00 83.289 83.526 83.029 83.174 106337 11
262	2011-02-20 00:00:00 83.06 83.169 83.009 83.103 3719 40
263	2011-02-21 00:00:00 83.103 83.525 83.059 83.07 79121 12
264	2011-02-22 00:00:00 83.069 83.426 82.577 82.761 164914 12
265	2011-02-23 00:00:00 82.761 82.887 82.315 82.443 118666 13
266	2011-02-24 00:00:00 82.442 82.458 81.619 82.058 135155 12
267	2011-02-25 00:00:00 82.057 82.057 81.637 81.662 101451 12
268	2011-02-27 00:00:00 81.668 81.742 81.629 81.631 4376 48
269	2011-02-28 00:00:00 81.627 81.979 81.617 81.877 104933 13
270	2011-03-01 00:00:00 81.877 82.229 81.781 81.911 114493 13
271	2011-03-02 00:00:00 81.909 82.108 81.566 81.838 97917 12
272	2011-03-03 00:00:00 81.838 82.517 81.721 82.368 112015 12
273	2011-03-04 00:00:00 82.368 83.065 82.214 82.306 87298 12
274	2011-03-06 00:00:00 82.298 82.357 82.2 82.348 8432 10
275	2011-03-07 00:00:00 82.35 82.384 81.949 82.289 136296 12
276	2011-03-08 00:00:00 82.29 82.848 82.206 82.817 159250 13
277	2011-03-09 00:00:00 82.816 82.93 82.574 82.843 131140 13
278	2011-03-10 00:00:00 82.842 83.167 82.697 82.914 186108 12
279	2011-03-11 00:00:00 82.914 83.292 81.652 81.884 144882 13
280	2011-03-13 00:00:00 81.638 81.889 80.577 81.29 28655 10
281	2011-03-14 00:00:00 81.29 82.448 81.286 81.824 170483 15
282	2011-03-15 00:00:00 81.825 82.039 80.603 81.063 219139 13
283	2011-03-16 00:00:00 81.061 81.166 76.388 79.133 248974 14
284	2011-03-17 00:00:00 79.132 79.74 78.254 79.523 263742 21
285	2011-03-18 00:00:00 79.523 81.986 79.166 80.546 213493 17
286	2011-03-20 00:00:00 80.857 81.019 80.719 81.019 14736 19
287	2011-03-21 00:00:00 81.019 81.313 80.81 81.225 127888 14
288	2011-03-22 00:00:00 81.225 81.225 80.84 81.042 132737 10
289	2011-03-23 00:00:00 81.043 81.068 80.7 80.873 143954 13
290	2011-03-24 00:00:00 80.873 81.049 80.761 81.019 124417 12
291	2011-03-25 00:00:00 81.019 81.488 80.869 81.334 106000 12
292	2011-03-27 00:00:00 81.378 81.606 81.295 81.578 6519 66
293	2011-03-28 00:00:00 81.578 81.841 81.515 81.719 111317 11
294	2011-03-29 00:00:00 81.719 82.526 81.54 82.501 149286 13
295	2011-03-30 00:00:00 82.5 83.208 82.412 83.139 164291 13
296	2011-03-31 00:00:00 83.138 83.435 82.561 83.417 176648 12
297	2011-04-01 00:00:00 83.418 84.728 83.35 84.043 168596 11
298	2011-04-03 00:00:00 84.17 84.381 84.097 84.166 6019 64
299	2011-04-04 00:00:00 84.167 84.476 83.851 84.352 135000 13
300	2011-04-05 00:00:00 84.352 85.235 84.159 84.971 116464 13
301	2011-04-06 00:00:00 84.972 85.519 84.838 85.44 143428 13
302	2011-04-07 00:00:00 85.44 85.477 84.588 84.888 139602 14
303	2011-04-08 00:00:00 84.889 85.387 84.663 84.764 120734 13
304	2011-04-10 00:00:00 84.844 85.152 84.782 85.124 7427 62
305	2011-04-11 00:00:00 85.124 85.128 84.357 84.448 112694 15
306	2011-04-12 00:00:00 84.447 84.571 83.458 83.751 169358 14
307	2011-04-13 00:00:00 83.751 84.258 83.569 83.732 135559 13
308	2011-04-14 00:00:00 83.733 83.824 82.95 83.665 160847 13
309	2011-04-15 00:00:00 83.667 83.75 82.954 83.096 116894 13
310	2011-04-17 00:00:00 83.174 83.256 83.002 83.086 7190 86
311	2011-04-18 00:00:00 83.086 83.193 82.177 82.475 147033 15
312	2011-04-19 00:00:00 82.477 82.873 82.359 82.763 178179 13
313	2011-04-20 00:00:00 82.765 83.094 82.25 82.49 193322 15
314	2011-04-21 00:00:00 82.491 82.492 81.62 81.862 196074 16
315	2011-04-22 00:00:00 81.862 82.106 81.661 81.834 47736 20
316	2011-04-24 00:00:00 81.789 82.049 81.764 82.03 6873 59
317	2011-04-25 00:00:00 82.03 82.42 81.628 81.669 118645 16
318	2011-04-26 00:00:00 81.669 81.969 81.259 81.381 167553 16
319	2011-04-27 00:00:00 81.381 82.785 81.346 82.248 167159 13
320	2011-04-28 00:00:00 82.246 82.256 81.397 81.608 141241 15
321	2011-04-29 00:00:00 81.607 81.62 81.04 81.162 80649 16
322	2011-05-01 00:00:00 81.06 81.345 81.06 81.224 8520 110
323	2011-05-02 00:00:00 81.224 81.687 80.996 81.232 103160 15
324	2011-05-03 00:00:00 81.232 81.234 80.695 81.035 112685 13
325	2011-05-04 00:00:00 81.034 81.187 80.43 80.601 132549 12
326	2011-05-05 00:00:00 80.601 80.649 79.563 80.315 183838 13
327	2011-05-06 00:00:00 80.327 80.936 80.201 80.607 183824 11
328	2011-05-08 00:00:00 80.603 80.837 80.603 80.789 7860 51
329	2011-05-09 00:00:00 80.789 80.827 80.156 80.169 160148 12
330	2011-05-10 00:00:00 80.17 81.084 80.166 80.97 178513 13
331	2011-05-11 00:00:00 80.97 81.321 80.613 81.031 196535 11
332	2011-05-12 00:00:00 81.032 81.335 80.707 81.005 164464 12
333	2011-05-13 00:00:00 81.005 81.084 80.337 80.744 166954 12
334	2011-05-15 00:00:00 80.828 80.948 80.628 80.712 8305 78
335	2011-05-16 00:00:00 80.712 81.063 80.67 80.859 141444 13
336	2011-05-17 00:00:00 80.859 81.769 80.831 81.5 169258 11
337	2011-05-18 00:00:00 81.499 81.806 80.937 81.727 143952 9
338	2011-05-19 00:00:00 81.724 82.227 81.467 81.721 154081 13
339	2011-05-20 00:00:00 81.721 81.859 81.478 81.672 105746 11
340	2011-05-22 00:00:00 81.771 81.804 81.579 81.658 6068 66
341	2011-05-23 00:00:00 81.658 82.079 81.318 81.98 136692 13
342	2011-05-24 00:00:00 81.981 82.208 81.613 82.055 140083 11
343	2011-05-25 00:00:00 82.055 82.168 81.79 82.026 149846 12
344	2011-05-26 00:00:00 82.024 82.029 81.082 81.131 144511 10
345	2011-05-27 00:00:00 81.131 81.289 80.698 80.758 139668 11
346	2011-05-29 00:00:00 80.735 80.893 80.711 80.869 3946 37
347	2011-05-30 00:00:00 80.869 81.026 80.758 80.864 69764 11
348	2011-05-31 00:00:00 80.863 81.769 80.71 81.351 152056 12
349	2011-06-01 00:00:00 81.349 81.5 80.661 80.938 135805 11
350	2011-06-02 00:00:00 80.937 81.321 80.555 80.88 150812 10
351	2011-06-03 00:00:00 80.879 80.884 80.049 80.238 126332 11
352	2011-06-05 00:00:00 80.207 80.323 80.166 80.224 4097 66
353	2011-06-06 00:00:00 80.224 80.39 79.977 80.112 103367 10
354	2011-06-07 00:00:00 80.109 80.329 79.983 80.179 106956 9
355	2011-06-08 00:00:00 80.179 80.21 79.694 79.866 134714 10
356	2011-06-09 00:00:00 79.865 80.46 79.834 80.355 139240 10
357	2011-06-10 00:00:00 80.356 80.396 79.963 80.292 125141 9
358	2011-06-12 00:00:00 80.244 80.414 80.241 80.355 4403 62
359	2011-06-13 00:00:00 80.356 80.687 80.083 80.198 113410 11
360	2011-06-14 00:00:00 80.198 80.637 80.105 80.499 120095 10
361	2011-06-15 00:00:00 80.5 81.055 80.379 80.846 133821 12
362	2011-06-16 00:00:00 80.846 81.025 80.48 80.581 158239 10
363	2011-06-17 00:00:00 80.581 80.671 80.008 80.01 116084 12
364	2011-06-19 00:00:00 80.124 80.181 80.049 80.156 3991 50
365	2011-06-20 00:00:00 80.154 80.366 80.021 80.198 102290 10
366	2011-06-21 00:00:00 80.197 80.321 80.05 80.245 82351 10
367	2011-06-22 00:00:00 80.242 80.416 80.011 80.367 90478 10
368	2011-06-23 00:00:00 80.371 80.79 80.332 80.49 118936 10
369	2011-06-24 00:00:00 80.489 80.6 80.134 80.389 100404 11
370	2011-06-26 00:00:00 80.29 80.496 80.29 80.461 4339 70
371	2011-06-27 00:00:00 80.461 80.979 80.46 80.759 109807 10
372	2011-06-28 00:00:00 80.76 81.264 80.657 81.048 120138 10
373	2011-06-29 00:00:00 81.048 81.181 80.554 80.741 115761 10
374	2011-06-30 00:00:00 80.741 80.852 80.26 80.7 126476 9
375	2011-07-01 00:00:00 80.7 81.146 80.551 80.805 98096 11
376	2011-07-03 00:00:00 80.793 80.902 80.761 80.83 4690 52
377	2011-07-04 00:00:00 80.832 80.867 80.53 80.785 65283 11
378	2011-07-05 00:00:00 80.783 81.182 80.777 81.074 90188 11
379	2011-07-06 00:00:00 81.075 81.098 80.765 80.874 87212 10
380	2011-07-07 00:00:00 80.873 81.408 80.79 81.267 90992 13
381	2011-07-08 00:00:00 81.266 81.47 80.498 80.538 88294 12
382	2011-07-10 00:00:00 80.534 80.68 80.504 80.669 4590 47
383	2011-07-11 00:00:00 80.669 80.826 80.1 80.34 88520 9
384	2011-07-12 00:00:00 80.34 80.356 78.452 79.456 140482 11
385	2011-07-13 00:00:00 79.457 79.568 78.637 78.858 115414 10
386	2011-07-14 00:00:00 78.86 79.598 78.461 79 118143 9
387	2011-07-15 00:00:00 79.001 79.271 78.987 79.117 84137 10
388	2011-07-17 00:00:00 79.083 79.15 79.005 79.061 3794 54
389	2011-07-18 00:00:00 79.065 79.177 78.948 79.039 73517 11
390	2011-07-19 00:00:00 79.038 79.272 78.818 79.175 91539 10
391	2011-07-20 00:00:00 79.173 79.315 78.705 78.814 89697 9
392	2011-07-21 00:00:00 78.815 79.026 78.213 78.547 108121 12
393	2011-07-22 00:00:00 78.546 78.726 78.28 78.521 81655 11
394	2011-07-24 00:00:00 78.312 78.463 78.118 78.38 7336 36
395	2011-07-25 00:00:00 78.38 78.552 78.052 78.303 90983 12
396	2011-07-26 00:00:00 78.302 78.686 77.826 77.988 96621 10
397	2011-07-27 00:00:00 77.99 78.166 77.57 77.939 89768 10
398	2011-07-28 00:00:00 77.939 78.02 77.627 77.82 91964 10
399	2011-07-29 00:00:00 77.828 77.861 76.713 76.768 106899 12
400	2011-07-31 00:00:00 77.134 77.64 77.104 77.343 12689 73
401	2011-08-01 00:00:00 77.343 78.03 76.292 77.571 146270 12
402	2011-08-02 00:00:00 77.573 77.811 76.957 77.285 122488 11
403	2011-08-03 00:00:00 77.282 77.374 76.778 77.13 124993 11
404	2011-08-04 00:00:00 77.13 80.232 77.001 79.089 221573 11
405	2011-08-05 00:00:00 79.098 79.407 78.316 78.419 153776 15
406	2011-08-07 00:00:00 78.04 78.46 77.903 78.238 16897 49
407	2011-08-08 00:00:00 78.248 78.338 77.497 77.669 144875 13
408	2011-08-09 00:00:00 77.666 77.822 76.696 77.14 194073 10
409	2011-08-10 00:00:00 77.14 77.146 76.345 76.826 154268 12
410	2011-08-11 00:00:00 76.826 77.229 76.305 76.937 153748 11
411	2011-08-12 00:00:00 76.938 77.016 76.509 76.672 103077 12
412	2011-08-14 00:00:00 76.815 76.933 76.783 76.871 5945 74
413	2011-08-15 00:00:00 76.871 77.09 76.589 76.811 94680 12
414	2011-08-16 00:00:00 76.811 76.925 76.647 76.736 88641 9
415	2011-08-17 00:00:00 76.736 76.793 76.405 76.616 85919 10
416	2011-08-18 00:00:00 76.617 76.707 76.446 76.63 94961 10
417	2011-08-19 00:00:00 76.632 76.962 75.95 76.529 110965 11
418	2011-08-21 00:00:00 76.753 76.866 76.707 76.848 8346 37
419	2011-08-22 00:00:00 76.847 77.204 76.55 76.922 95119 11
420	2011-08-23 00:00:00 76.923 76.923 76.468 76.649 86779 10
421	2011-08-24 00:00:00 76.649 77.082 76.463 77.019 86725 9
422	2011-08-25 00:00:00 77.02 77.69 76.84 77.404 93198 11
423	2011-08-26 00:00:00 77.407 77.456 76.496 76.652 83519 11
424	2011-08-28 00:00:00 76.747 76.809 76.593 76.751 4940 35
425	2011-08-29 00:00:00 76.753 77.012 76.572 76.943 60493 13
426	2011-08-30 00:00:00 76.943 76.949 76.599 76.718 69487 10
427	2011-08-31 00:00:00 76.719 76.838 76.421 76.757 75570 10
428	2011-09-01 00:00:00 76.755 77.235 76.703 76.88 98380 10
429	2011-09-02 00:00:00 76.884 76.965 76.525 76.787 71145 11
430	2011-09-04 00:00:00 76.891 76.953 76.812 76.84 4770 38
431	2011-09-05 00:00:00 76.842 76.972 76.688 76.926 55860 9
432	2011-09-06 00:00:00 76.926 77.722 76.717 77.527 110624 10
433	2011-09-07 00:00:00 77.527 77.545 77.065 77.353 90628 10
434	2011-09-08 00:00:00 77.353 77.59 77.138 77.563 92392 10
435	2011-09-09 00:00:00 77.565 77.852 77.092 77.572 99368 10
436	2011-09-11 00:00:00 77.419 77.566 77.409 77.465 6529 39
437	2011-09-12 00:00:00 77.466 77.582 76.751 77.186 118016 11
438	2011-09-13 00:00:00 77.187 77.25 76.8 76.946 99585 10
439	2011-09-14 00:00:00 76.944 77.061 76.599 76.719 92541 9
440	2011-09-15 00:00:00 76.721 77.324 76.556 76.717 89140 10
441	2011-09-16 00:00:00 76.716 76.967 76.669 76.769 75861 10
442	2011-09-18 00:00:00 76.917 76.97 76.869 76.957 4946 59
443	2011-09-19 00:00:00 76.957 76.976 76.324 76.681 69157 10
444	2011-09-20 00:00:00 76.679 76.757 76.354 76.393 73674 10
445	2011-09-21 00:00:00 76.393 76.731 76.114 76.627 95560 9
446	2011-09-22 00:00:00 76.627 76.966 76.1 76.256 118640 9
447	2011-09-23 00:00:00 76.255 76.88 76.147 76.571 70628 10
448	2011-09-25 00:00:00 76.442 76.672 76.419 76.654 7115 79
449	2011-09-26 00:00:00 76.654 76.758 76.22 76.433 111867 9
450	2011-09-27 00:00:00 76.433 76.929 76.261 76.697 99666 9
451	2011-09-28 00:00:00 76.697 76.71 76.332 76.533 92022 10
452	2011-09-29 00:00:00 76.531 77.02 76.41 76.726 97647 9
453	2011-09-30 00:00:00 76.725 77.191 76.493 77.034 95502 12
454	2011-10-02 00:00:00 77.094 77.257 77.048 77.196 6574 11
455	2011-10-03 00:00:00 77.197 77.218 76.511 76.611 114622 9
456	2011-10-04 00:00:00 76.61 76.976 76.538 76.824 100941 10
457	2011-10-05 00:00:00 76.823 77.068 76.61 76.804 80734 10
458	2011-10-06 00:00:00 76.804 76.834 76.557 76.676 86060 10
459	2011-10-07 00:00:00 76.674 76.907 76.582 76.714 71164 10
460	2011-10-09 00:00:00 76.777 76.813 76.718 76.797 5151 37
461	2011-10-10 00:00:00 76.797 76.849 76.569 76.661 56417 11
462	2011-10-11 00:00:00 76.661 76.753 76.601 76.701 66946 10
463	2011-10-12 00:00:00 76.7 77.481 76.31 77.096 102300 10
464	2011-10-13 00:00:00 77.096 77.225 76.673 76.899 82054 10
465	2011-10-14 00:00:00 76.899 77.444 76.851 77.201 72046 10
466	2011-10-16 00:00:00 77.055 77.254 77.036 77.218 5583 61
467	2011-10-17 00:00:00 77.22 77.447 76.601 76.831 89396 11
468	2011-10-18 00:00:00 76.832 76.908 76.624 76.772 81749 11
469	2011-10-19 00:00:00 76.772 76.858 76.657 76.833 61824 11
470	2011-10-20 00:00:00 76.832 77.085 76.678 76.875 75593 11
471	2011-10-21 00:00:00 76.874 76.874 75.773 76.25 71891 12
472	2011-10-23 00:00:00 76.187 76.48 76.144 76.412 6601 37
473	2011-10-24 00:00:00 76.413 76.434 75.972 76.2 68331 11
474	2011-10-25 00:00:00 76.202 76.298 75.734 76.118 75853 10
475	2011-10-26 00:00:00 76.117 76.319 75.711 76.171 75582 12
476	2011-10-27 00:00:00 76.171 76.276 75.658 75.963 86618 11
477	2011-10-28 00:00:00 75.966 75.997 75.67 75.797 53655 12
478	2011-10-30 00:00:00 75.632 75.794 75.611 75.764 4682 19
479	2011-10-31 00:00:00 75.763 79.526 75.573 78.312 170467 10
480	2011-11-01 00:00:00 78.312 78.987 78.012 78.307 109045 11
481	2011-11-02 00:00:00 78.308 78.314 77.94 78.141 80820 12
482	2011-11-03 00:00:00 78.14 78.158 77.89 78.059 70740 12
483	2011-11-04 00:00:00 78.059 78.263 77.982 78.228 65840 11
484	2011-11-06 00:00:00 78.179 78.183 78.118 78.15 2280 19
485	2011-11-07 00:00:00 78.15 78.18 77.977 78.075 65249 12
486	2011-11-08 00:00:00 78.077 78.082 77.594 77.704 68328 12
487	2011-11-09 00:00:00 77.705 77.881 77.539 77.767 80448 11
488	2011-11-10 00:00:00 77.766 77.869 77.504 77.659 76519 11
489	2011-11-11 00:00:00 77.655 77.668 77.05 77.125 64956 12
490	2011-11-13 00:00:00 77.248 77.265 77.085 77.171 3122 26
491	2011-11-14 00:00:00 77.165 77.241 76.812 77.09 71150 10
492	2011-11-15 00:00:00 77.091 77.489 76.906 77.082 81632 10
493	2011-11-16 00:00:00 77.083 77.146 76.851 77.068 76552 11
494	2011-11-17 00:00:00 77.067 77.078 76.913 76.968 77847 10
495	2011-11-18 00:00:00 76.963 77.029 76.572 76.832 93039 11
496	2011-11-20 00:00:00 76.854 76.919 76.847 76.849 4890 50
497	2011-11-21 00:00:00 76.847 76.99 76.76 76.935 79553 14
498	2011-11-22 00:00:00 76.932 77.33 76.834 76.975 71815 11
499	2011-11-23 00:00:00 76.976 77.579 76.924 77.277 53761 9
500	2011-11-24 00:00:00 77.274 77.277 77.011 77.179 62143 8
501	2011-11-25 00:00:00 77.179 77.787 77.172 77.714 65199 9
502	2011-11-27 00:00:00 77.57 77.729 77.453 77.679 7544 18
503	2011-11-28 00:00:00 77.68 78.236 77.576 78.085 68721 9
504	2011-11-29 00:00:00 78.085 78.282 77.62 77.969 74639 9
505	2011-11-30 00:00:00 77.972 78.154 77.29 77.59 84937 8
506	2011-12-01 00:00:00 77.59 77.808 77.483 77.762 67986 12
507	2011-12-02 00:00:00 77.761 78.074 77.726 77.965 54665 9
508	2011-12-04 00:00:00 78.016 78.105 77.878 78.087 6307 28
509	2011-12-05 00:00:00 78.088 78.095 77.689 77.804 58372 14
510	2011-12-06 00:00:00 77.805 77.853 77.635 77.749 66060 9
511	2011-12-07 00:00:00 77.751 77.788 77.624 77.676 61187 6
512	2011-12-08 00:00:00 77.676 77.798 77.127 77.681 90543 6
513	2011-12-09 00:00:00 77.68 77.782 77.49 77.592 71717 7
514	2011-12-11 00:00:00 77.657 77.662 77.543 77.617 1610 33
515	2011-12-12 00:00:00 77.615 77.998 77.583 77.948 70316 6
516	2011-12-13 00:00:00 77.95 78.016 77.641 77.965 78363 7
517	2011-12-14 00:00:00 77.966 78.155 77.922 78.121 80358 6
518	2011-12-15 00:00:00 78.121 78.125 77.735 77.85 81216 6
519	2011-12-16 00:00:00 77.849 77.961 77.615 77.761 57654 6
520	2011-12-18 00:00:00 77.762 77.828 77.719 77.819 1954 61
521	2011-12-19 00:00:00 77.816 78.162 77.797 78.014 69458 7
522	2011-12-20 00:00:00 78.016 78.054 77.714 77.854 70272 6
523	2011-12-21 00:00:00 77.854 78.106 77.684 78.08 79496 6
524	2011-12-22 00:00:00 78.08 78.207 78.001 78.164 64715 7
525	2011-12-23 00:00:00 78.165 78.223 78.001 78.07 43156 6
526	2011-12-25 00:00:00 78.038 78.123 78.028 78.081 966 59
527	2011-12-26 00:00:00 78.081 78.098 77.867 78.004 18493 21
528	2011-12-27 00:00:00 78.002 78.024 77.794 77.876 56850 7
529	2011-12-28 00:00:00 77.876 78.036 77.561 77.941 70627 7
530	2011-12-29 00:00:00 77.941 77.946 77.581 77.667 69190 7
531	2011-12-30 00:00:00 77.668 77.738 76.86 76.86 82203 8
532	2012-01-01 00:00:00 76.935 77.185 76.874 77.031 3938 9
533	2012-01-02 00:00:00 77.031 77.102 76.846 76.943 12802 15
534	2012-01-03 00:00:00 76.943 76.96 76.607 76.732 76028 9
535	2012-01-04 00:00:00 76.732 76.832 76.608 76.72 76942 6
536	2012-01-05 00:00:00 76.724 77.24 76.655 77.168 93999 7
537	2012-01-06 00:00:00 77.168 77.334 76.97 76.992 83869 7
538	2012-01-08 00:00:00 76.846 76.959 76.788 76.938 8029 9
539	2012-01-09 00:00:00 76.938 77.006 76.769 76.873 54247 8
540	2012-01-10 00:00:00 76.874 76.903 76.764 76.858 70423 7
541	2012-01-11 00:00:00 76.858 77.041 76.823 76.87 74444 7
542	2012-01-12 00:00:00 76.87 76.979 76.668 76.788 84581 7
543	2012-01-13 00:00:00 76.788 77.004 76.66 76.949 75551 7
544	2012-01-15 00:00:00 76.975 77.121 76.876 76.926 6493 7
545	2012-01-16 00:00:00 76.926 76.934 76.693 76.827 53003 7
546	2012-01-17 00:00:00 76.829 76.876 76.549 76.82 78389 7
547	2012-01-18 00:00:00 76.817 76.87 76.652 76.788 79664 7
548	2012-01-19 00:00:00 76.789 77.319 76.698 77.079 85556 7
549	2012-01-20 00:00:00 77.077 77.304 76.903 76.969 74400 6
550	2012-01-22 00:00:00 76.974 77.041 76.874 76.973 7941 6
551	2012-01-23 00:00:00 76.97 77.08 76.86 77.002 57122 7
552	2012-01-24 00:00:00 77.002 77.852 76.956 77.683 71446 7
553	2012-01-25 00:00:00 77.684 78.281 77.56 77.776 108263 6
554	2012-01-26 00:00:00 77.778 77.805 77.285 77.463 77039 6
555	2012-01-27 00:00:00 77.463 77.464 76.651 76.675 87928 7
556	2012-01-29 00:00:00 76.65 76.767 76.614 76.743 5894 6
557	2012-01-30 00:00:00 76.743 76.774 76.21 76.37 87345 8
558	2012-01-31 00:00:00 76.369 76.415 76.157 76.269 106188 7
559	2012-02-01 00:00:00 76.271 76.351 76.022 76.194 88388 7
560	2012-02-02 00:00:00 76.196 76.239 76.043 76.184 73359 6
561	2012-02-03 00:00:00 76.184 76.736 76.139 76.593 73473 6
562	2012-02-05 00:00:00 76.591 76.611 76.531 76.565 3670 38
563	2012-02-06 00:00:00 76.565 76.8 76.493 76.566 65370 6
564	2012-02-07 00:00:00 76.566 76.966 76.517 76.771 75366 7
565	2012-02-08 00:00:00 76.771 77.185 76.707 77.067 78553 6
566	2012-02-09 00:00:00 77.067 77.724 77.041 77.654 88010 7
567	2012-02-10 00:00:00 77.654 77.805 77.516 77.6 70760 7
568	2012-02-12 00:00:00 77.558 77.723 77.557 77.707 5034 11
569	2012-02-13 00:00:00 77.707 77.778 77.362 77.515 69211 8
570	2012-02-14 00:00:00 77.515 78.541 77.512 78.407 93615 7
571	2012-02-15 00:00:00 78.407 78.66 78.179 78.494 84004 8
572	2012-02-16 00:00:00 78.492 78.962 78.362 78.832 76556 7
573	2012-02-17 00:00:00 78.832 79.607 78.829 79.538 74892 6
574	2012-02-19 00:00:00 79.578 79.883 79.577 79.783 11691 26
575	2012-02-20 00:00:00 79.783 79.784 79.36 79.617 67039 7
576	2012-02-21 00:00:00 79.617 79.859 79.554 79.849 75444 6
577	2012-02-22 00:00:00 79.847 80.402 79.772 80.269 80237 7
578	2012-02-23 00:00:00 80.273 80.34 79.854 79.94 73350 6
579	2012-02-24 00:00:00 79.94 81.208 79.937 81.182 81981 7
580	2012-02-26 00:00:00 81.254 81.667 81.239 81.48 10984 20
581	2012-02-27 00:00:00 81.482 81.488 80.131 80.466 107244 7
582	2012-02-28 00:00:00 80.466 80.783 80.013 80.476 114681 7
583	2012-02-29 00:00:00 80.476 81.392 80.251 81.28 114936 8
584	2012-03-01 00:00:00 81.28 81.317 80.837 81.088 96666 8
585	2012-03-02 00:00:00 81.088 81.868 81.088 81.789 89170 8
586	2012-03-04 00:00:00 81.764 81.861 81.55 81.618 4730 14
587	2012-03-05 00:00:00 81.618 81.785 81.154 81.53 85637 8
588	2012-03-06 00:00:00 81.531 81.569 80.585 80.636 115352 8
589	2012-03-07 00:00:00 80.638 81.359 80.58 81.356 94636 6
590	2012-03-08 00:00:00 81.356 81.73 81.176 81.596 92504 7
591	2012-03-09 00:00:00 81.594 82.639 81.465 82.47 95087 6
592	2012-03-11 00:00:00 82.487 82.53 82.349 82.354 5603 34
593	2012-03-12 00:00:00 82.351 82.433 82.112 82.372 74203 6
594	2012-03-13 00:00:00 82.372 83.08 81.967 82.957 102846 7
595	2012-03-14 00:00:00 82.957 83.902 82.951 83.833 91900 7
596	2012-03-15 00:00:00 83.831 84.178 83.194 83.498 102788 7
597	2012-03-16 00:00:00 83.495 83.941 83.182 83.435 87924 6
598	2012-03-18 00:00:00 83.379 83.567 83.349 83.458 5059 34
599	2012-03-19 00:00:00 83.458 83.565 83.019 83.376 82375 6
600	2012-03-20 00:00:00 83.376 83.829 83.318 83.672 73277 7
601	2012-03-21 00:00:00 83.667 84.093 83.133 83.195 103789 7
602	2012-03-22 00:00:00 83.195 83.464 82.324 82.522 138725 7
603	2012-03-23 00:00:00 82.517 82.949 81.972 82.32 107127 6
604	2012-03-25 00:00:00 82.401 82.628 82.37 82.597 6414 17
605	2012-03-26 00:00:00 82.596 83.035 82.555 83.014 102599 7
606	2012-03-27 00:00:00 83.017 83.385 82.641 83.072 97768 7
607	2012-03-28 00:00:00 83.069 83.176 82.605 82.837 107398 6
608	2012-03-29 00:00:00 82.837 82.871 81.904 82.291 110897 8
609	2012-03-30 00:00:00 82.29 82.879 81.83 82.846 110235 7
610	2012-04-01 00:00:00 83.021 83.052 82.759 82.881 6842 22
611	2012-04-02 00:00:00 82.882 83.302 81.551 81.628 120653 8
612	2012-04-03 00:00:00 81.628 82.991 81.628 82.848 107851 10
613	2012-04-04 00:00:00 82.848 82.933 82.095 82.435 108014 6
614	2012-04-05 00:00:00 82.43 82.452 81.826 82.209 92550 6
615	2012-04-06 00:00:00 82.21 82.553 81.305 81.615 51481 8
616	2012-04-08 00:00:00 81.476 81.582 81.195 81.291 7817 69
617	2012-04-09 00:00:00 81.291 81.669 81.229 81.638 73413 9
618	2012-04-10 00:00:00 81.639 81.862 80.61 80.678 129872 6
619	2012-04-11 00:00:00 80.678 81.12 80.568 80.999 105430 9
620	2012-04-12 00:00:00 80.999 81.129 80.734 80.939 96102 8
621	2012-04-13 00:00:00 80.94 81.195 80.82 80.912 85085 6
622	2012-04-15 00:00:00 80.844 80.95 80.843 80.918 4914 14
623	2012-04-16 00:00:00 80.917 80.995 80.293 80.404 105217 7
624	2012-04-17 00:00:00 80.404 81.107 80.369 81.061 88372 6
625	2012-04-18 00:00:00 81.061 81.563 81 81.312 105065 6
626	2012-04-19 00:00:00 81.314 81.734 81.265 81.623 103139 6
627	2012-04-20 00:00:00 81.624 81.777 81.471 81.498 74465 6
628	2012-04-22 00:00:00 81.507 81.663 81.487 81.597 3144 17
629	2012-04-23 00:00:00 81.597 81.597 80.972 81.087 86976 6
630	2012-04-24 00:00:00 81.089 81.435 80.854 81.397 85235 6
631	2012-04-25 00:00:00 81.4 81.692 81.07 81.321 106658 7
632	2012-04-26 00:00:00 81.318 81.422 80.663 81.067 100936 7
633	2012-04-27 00:00:00 81.067 81.438 80.212 80.251 119455 8
634	2012-04-29 00:00:00 80.256 80.387 80.246 80.359 3055 20
635	2012-04-30 00:00:00 80.358 80.369 79.733 79.932 74213 7
636	2012-05-01 00:00:00 79.932 80.299 79.64 80.222 74505 6
637	2012-05-02 00:00:00 80.222 80.61 80.053 80.134 89821 7
638	2012-05-03 00:00:00 80.136 80.549 80.11 80.224 61487 7
639	2012-05-04 00:00:00 80.223 80.39 79.797 79.839 63150 9
640	2012-05-06 00:00:00 79.821 79.895 79.639 79.821 10269 57
641	2012-05-07 00:00:00 79.821 79.997 79.724 79.929 80594 9
642	2012-05-08 00:00:00 79.928 80.076 79.709 79.879 89500 8
643	2012-05-09 00:00:00 79.874 79.938 79.428 79.711 102229 8
644	2012-05-10 00:00:00 79.711 80.015 79.603 79.879 96266 7
645	2012-05-11 00:00:00 79.878 79.991 79.726 79.918 87486 9
646	2012-05-13 00:00:00 79.969 80.052 79.885 80.027 5765 32
647	2012-05-14 00:00:00 80.027 80.182 79.68 79.864 109265 8
648	2012-05-15 00:00:00 79.869 80.334 79.809 80.309 119580 8
649	2012-05-16 00:00:00 80.309 80.551 80.193 80.362 132349 8
650	2012-05-17 00:00:00 80.362 80.373 79.135 79.415 144376 8
651	2012-05-18 00:00:00 79.414 79.461 78.994 79.002 130359 8
652	2012-05-20 00:00:00 79.084 79.238 79.083 79.179 6580 90
653	2012-05-21 00:00:00 79.179 79.445 79.121 79.41 111930 7
654	2012-05-22 00:00:00 79.412 80.145 79.299 80.008 133576 8
655	2012-05-23 00:00:00 80.008 80.061 79.212 79.448 157172 8
656	2012-05-24 00:00:00 79.448 79.685 79.34 79.666 127070 9
657	2012-05-25 00:00:00 79.666 79.82 79.497 79.673 106772 8
658	2012-05-27 00:00:00 79.703 79.712 79.542 79.604 7940 29
659	2012-05-28 00:00:00 79.605 79.627 79.33 79.574 81904 9
660	2012-05-29 00:00:00 79.573 79.637 79.36 79.524 113879 8
661	2012-05-30 00:00:00 79.521 79.559 78.865 78.973 143554 8
662	2012-05-31 00:00:00 78.975 78.991 78.21 78.548 150163 9
663	2012-06-01 00:00:00 78.549 78.707 77.66 77.986 158210 8
664	2012-06-03 00:00:00 78.073 78.226 78.051 78.067 8217 26
665	2012-06-04 00:00:00 78.068 78.428 77.984 78.354 114116 8
666	2012-06-05 00:00:00 78.354 78.962 78.103 78.74 127448 8
667	2012-06-06 00:00:00 78.739 79.387 78.608 79.291 156578 8
668	2012-06-07 00:00:00 79.289 79.79 79.203 79.701 143464 8
669	2012-06-08 00:00:00 79.703 79.727 79.11 79.449 131664 9
670	2012-06-10 00:00:00 79.609 79.698 79.391 79.558 12220 27
671	2012-06-11 00:00:00 79.557 79.72 79.227 79.31 125450 8
672	2012-06-12 00:00:00 79.31 79.69 79.166 79.561 134022 7
673	2012-06-13 00:00:00 79.622 79.742 79.295 79.378 100590 7
674	2012-06-14 00:00:00 79.376 79.474 79.158 79.426 114047 8
675	2012-06-15 00:00:00 79.425 79.507 78.607 78.647 111610 7
676	2012-06-17 00:00:00 78.792 79.17 78.792 79.07 11615 35
677	2012-06-18 00:00:00 79.069 79.304 78.859 79.02 117292 11
678	2012-06-19 00:00:00 79.02 79.121 78.844 79.059 85484 8
679	2012-06-20 00:00:00 79.062 79.699 78.791 79.434 106803 8
680	2012-06-21 00:00:00 79.433 80.331 79.385 80.048 113877 8
681	2012-06-22 00:00:00 80.05 80.566 80.048 80.407 88782 8
682	2012-06-24 00:00:00 80.405 80.619 80.386 80.571 4183 49
683	2012-06-25 00:00:00 80.571 80.571 79.437 79.656 90913 7
684	2012-06-26 00:00:00 79.657 79.785 79.23 79.463 95797 8
685	2012-06-27 00:00:00 79.463 79.864 79.352 79.673 81461 7
686	2012-06-28 00:00:00 79.673 79.688 79.217 79.303 93260 8
687	2012-06-29 00:00:00 79.302 79.987 79.13 79.782 121676 9
688	2012-07-01 00:00:00 79.854 79.974 79.813 79.839 7727 15
689	2012-07-02 00:00:00 79.841 79.859 79.31 79.452 88735 9
690	2012-07-03 00:00:00 79.452 79.928 79.437 79.85 79179 8
691	2012-07-04 00:00:00 79.852 79.965 79.591 79.947 56413 8
692	2012-07-05 00:00:00 79.947 80.092 79.558 79.865 97474 8
693	2012-07-06 00:00:00 79.865 80.02 79.495 79.632 84525 8
694	2012-07-08 00:00:00 79.605 79.725 79.423 79.496 7968 29
695	2012-07-09 00:00:00 79.495 79.768 79.474 79.564 60517 9
696	2012-07-10 00:00:00 79.563 79.573 79.21 79.353 75617 8
697	2012-07-11 00:00:00 79.352 79.789 79.13 79.604 83344 8
698	2012-07-12 00:00:00 79.604 79.944 79.176 79.322 94061 8
699	2012-07-13 00:00:00 79.32 79.391 79.07 79.159 65722 8
700	2012-07-15 00:00:00 79.272 79.282 79.116 79.179 4545 14
701	2012-07-16 00:00:00 79.18 79.199 78.685 78.836 61338 8
702	2012-07-17 00:00:00 78.836 79.171 78.815 79.08 79507 7
703	2012-07-18 00:00:00 79.078 79.121 78.75 78.797 69970 8
704	2012-07-19 00:00:00 78.796 78.797 78.427 78.743 76180 7
705	2012-07-20 00:00:00 78.743 78.8 78.446 78.453 63955 7
706	2012-07-22 00:00:00 78.432 78.527 78.374 78.469 6264 46
707	2012-07-23 00:00:00 78.469 78.47 77.935 78.29 79571 7
708	2012-07-24 00:00:00 78.288 78.343 78.076 78.118 69509 7
709	2012-07-25 00:00:00 78.118 78.276 78.068 78.108 70382 8
710	2012-07-26 00:00:00 78.105 78.35 77.987 78.318 77362 9
711	2012-07-27 00:00:00 78.317 78.675 78.074 78.431 80973 8
712	2012-07-29 00:00:00 78.446 78.539 78.424 78.5 4957 12
713	2012-07-30 00:00:00 78.501 78.529 78.11 78.127 69427 8
714	2012-07-31 00:00:00 78.127 78.303 78.039 78.127 67291 9
715	2012-08-01 00:00:00 78.127 78.499 77.905 78.381 70430 9
716	2012-08-02 00:00:00 78.382 78.537 78.124 78.225 75356 8
717	2012-08-03 00:00:00 78.224 78.773 78.07 78.452 76750 8
718	2012-08-05 00:00:00 78.59 78.639 78.492 78.612 6063 30
719	2012-08-06 00:00:00 78.611 78.613 78.142 78.21 62689 8
720	2012-08-07 00:00:00 78.21 78.735 78.157 78.607 67617 7
721	2012-08-08 00:00:00 78.609 78.633 78.234 78.413 71811 8
722	2012-08-09 00:00:00 78.414 78.789 78.289 78.589 80963 7
723	2012-08-10 00:00:00 78.587 78.641 78.159 78.266 62492 7
724	2012-08-12 00:00:00 78.201 78.295 78.196 78.255 3206 8
725	2012-08-13 00:00:00 78.254 78.373 78.162 78.339 51963 8
726	2012-08-14 00:00:00 78.337 78.933 78.321 78.831 68693 7
727	2012-08-15 00:00:00 78.828 79.049 78.592 79.004 67389 8
728	2012-08-16 00:00:00 79.005 79.404 78.994 79.263 76953 7
729	2012-08-17 00:00:00 79.263 79.573 79.23 79.545 60075 8
730	2012-08-19 00:00:00 79.545 79.57 79.42 79.524 5172 28
731	2012-08-20 00:00:00 79.524 79.657 79.318 79.344 59546 7
732	2012-08-21 00:00:00 79.342 79.524 79.194 79.249 70239 8
733	2012-08-22 00:00:00 79.25 79.373 78.283 78.543 81312 9
734	2012-08-23 00:00:00 78.543 78.694 78.359 78.587 73710 8
735	2012-08-24 00:00:00 78.588 78.721 78.454 78.655 60795 8
736	2012-08-26 00:00:00 78.694 78.779 78.61 78.747 4827 30
737	2012-08-27 00:00:00 78.749 78.839 78.65 78.758 38452 8
738	2012-08-28 00:00:00 78.757 78.767 78.455 78.57 65145 8
739	2012-08-29 00:00:00 78.57 78.787 78.481 78.728 55449 8
740	2012-08-30 00:00:00 78.727 78.731 78.495 78.536 54958 8
741	2012-08-31 00:00:00 78.536 78.609 78.188 78.379 72671 6
742	2012-09-02 00:00:00 78.335 78.348 78.272 78.301 3166 23
743	2012-09-03 00:00:00 78.301 78.4 78.191 78.338 45194 7
744	2012-09-04 00:00:00 78.338 78.481 78.285 78.477 65543 8
745	2012-09-05 00:00:00 78.477 78.533 78.3 78.421 61849 8
746	2012-09-06 00:00:00 78.422 79.033 78.37 78.889 80006 7
747	2012-09-07 00:00:00 78.889 79.021 78.013 78.224 85856 8
748	2012-09-09 00:00:00 78.232 78.283 78.194 78.231 3539 8
749	2012-09-10 00:00:00 78.233 78.328 78.181 78.235 55506 7
750	2012-09-11 00:00:00 78.234 78.249 77.7 77.763 77052 7
751	2012-09-12 00:00:00 77.761 77.963 77.74 77.823 89785 7
752	2012-09-13 00:00:00 77.821 77.822 77.16 77.651 91535 7
753	2012-09-14 00:00:00 77.65 78.39 77.515 78.38 104955 8
754	2012-09-16 00:00:00 78.33 78.473 78.31 78.337 5427 16
755	2012-09-17 00:00:00 78.339 78.924 78.164 78.672 74430 10
756	2012-09-18 00:00:00 78.677 78.873 78.485 78.764 83608 7
757	2012-09-19 00:00:00 78.766 79.215 78.256 78.391 123493 8
758	2012-09-20 00:00:00 78.392 78.457 78.018 78.209 93532 9
759	2012-09-21 00:00:00 78.21 78.367 78.077 78.156 72113 8
760	2012-09-23 00:00:00 78.136 78.185 78.083 78.124 3583 35
761	2012-09-24 00:00:00 78.125 78.149 77.793 77.871 56348 8
762	2012-09-25 00:00:00 77.874 77.928 77.657 77.741 62680 7
763	2012-09-26 00:00:00 77.739 77.902 77.588 77.689 61543 7
764	2012-09-27 00:00:00 77.688 77.754 77.549 77.615 55165 7
765	2012-09-28 00:00:00 77.617 78.105 77.434 77.921 81058 7
766	2012-09-30 00:00:00 77.97 77.994 77.905 77.958 4580 12
767	2012-10-01 00:00:00 77.959 78.148 77.789 78.044 67508 7
768	2012-10-02 00:00:00 78.044 78.248 77.972 78.217 61940 8
769	2012-10-03 00:00:00 78.215 78.582 78.118 78.442 71292 8
770	2012-10-04 00:00:00 78.44 78.715 78.287 78.513 73167 8
771	2012-10-05 00:00:00 78.513 78.871 78.274 78.648 75071 7
772	2012-10-07 00:00:00 78.64 78.758 78.624 78.709 3476 37
773	2012-10-08 00:00:00 78.707 78.708 78.078 78.293 50994 8
774	2012-10-09 00:00:00 78.292 78.433 78.151 78.238 64711 7
775	2012-10-10 00:00:00 78.235 78.369 78.023 78.077 65320 8
776	2012-10-11 00:00:00 78.077 78.586 77.945 78.412 78910 8
777	2012-10-12 00:00:00 78.415 78.533 78.283 78.446 60261 8
778	2012-10-14 00:00:00 78.436 78.484 78.392 78.472 3999 24
779	2012-10-15 00:00:00 78.472 78.858 78.328 78.791 76090 8
780	2012-10-16 00:00:00 78.789 78.962 78.72 78.855 87081 7
781	2012-10-17 00:00:00 78.854 79.134 78.61 79.059 89149 8
782	2012-10-18 00:00:00 79.068 79.46 78.99 79.317 93508 8
783	2012-10-19 00:00:00 79.318 79.427 79.138 79.312 63680 8
784	2012-10-21 00:00:00 79.268 79.286 79.205 79.258 3644 7
785	2012-10-22 00:00:00 79.258 80.007 79.214 79.984 82195 8
786	2012-10-23 00:00:00 79.986 79.988 79.71 79.82 86579 8
787	2012-10-24 00:00:00 79.821 79.924 79.688 79.85 79287 7
788	2012-10-25 00:00:00 79.856 80.375 79.827 80.219 93192 8
789	2012-10-26 00:00:00 80.221 80.275 79.492 79.622 91184 8
790	2012-10-28 00:00:00 79.582 79.745 79.577 79.646 3957 8
791	2012-10-29 00:00:00 79.646 79.841 79.525 79.773 58963 8
792	2012-10-30 00:00:00 79.775 80.124 79.274 79.674 78276 7
793	2012-10-31 00:00:00 79.674 79.959 79.493 79.86 77920 8
794	2012-11-01 00:00:00 79.859 80.224 79.846 80.217 73598 8
795	2012-11-02 00:00:00 80.217 80.67 80.191 80.392 73701 8
796	2012-11-04 00:00:00 80.43 80.532 80.425 80.507 3907 19
797	2012-11-05 00:00:00 80.505 80.56 80.132 80.161 63049 8
798	2012-11-06 00:00:00 80.161 80.44 79.958 80.283 62938 8
799	2012-11-07 00:00:00 80.282 80.401 79.754 79.98 115494 8
800	2012-11-08 00:00:00 79.981 79.999 79.319 79.485 88207 8
801	2012-11-09 00:00:00 79.485 79.607 79.074 79.479 104811 8
802	2012-11-11 00:00:00 79.424 79.489 79.399 79.463 3318 26
803	2012-11-12 00:00:00 79.461 79.617 79.352 79.606 49023 7
804	2012-11-13 00:00:00 79.604 79.638 79.208 79.459 76067 8
805	2012-11-14 00:00:00 79.462 80.305 79.392 80.2 91000 7
806	2012-11-15 00:00:00 80.2 81.458 80.121 81.125 109802 8
807	2012-11-16 00:00:00 81.125 81.437 80.893 81.299 92987 7
808	2012-11-18 00:00:00 81.382 81.559 81.317 81.553 5866 13
809	2012-11-19 00:00:00 81.553 81.582 81.085 81.362 76881 10
810	2012-11-20 00:00:00 81.361 81.771 81.135 81.735 89262 8
811	2012-11-21 00:00:00 81.736 82.589 81.707 82.573 98401 8
812	2012-11-22 00:00:00 82.571 82.834 82.256 82.364 75986 7
813	2012-11-23 00:00:00 82.364 82.484 82.057 82.382 66734 9
814	2012-11-25 00:00:00 82.339 82.574 82.324 82.559 4808 10
815	2012-11-26 00:00:00 82.56 82.619 81.856 81.874 82736 7
816	2012-11-27 00:00:00 81.873 82.313 81.872 82.088 75598 8
817	2012-11-28 00:00:00 82.088 82.21 81.685 82.155 92360 7
818	2012-11-29 00:00:00 82.155 82.212 81.91 82.142 79287 8
819	2012-11-30 00:00:00 82.14 82.746 82.044 82.468 90687 7
820	2012-12-02 00:00:00 82.386 82.499 82.357 82.474 4226 8
821	2012-12-03 00:00:00 82.472 82.472 81.993 82.145 70240 9
822	2012-12-04 00:00:00 82.148 82.188 81.717 81.835 72893 8
823	2012-12-05 00:00:00 81.833 82.478 81.792 82.436 86496 8
824	2012-12-06 00:00:00 82.435 82.614 82.198 82.447 71563 7
825	2012-12-07 00:00:00 82.445 82.824 82.174 82.486 74119 9
826	2012-12-09 00:00:00 82.517 82.635 82.5 82.562 6096 9
827	2012-12-10 00:00:00 82.562 82.589 82.114 82.359 59701 8
828	2012-12-11 00:00:00 82.361 82.572 82.303 82.528 57778 9
829	2012-12-12 00:00:00 82.528 83.292 82.499 83.22 95175 8
830	2012-12-13 00:00:00 83.22 83.674 83.187 83.67 102849 8
831	2012-12-14 00:00:00 83.669 83.959 83.315 83.492 102756 8
832	2012-12-16 00:00:00 84.322 84.326 83.981 84.148 15533 20
833	2012-12-17 00:00:00 84.153 84.159 83.611 83.92 94078 9
834	2012-12-18 00:00:00 83.92 84.36 83.82 84.357 92406 8
835	2012-12-19 00:00:00 84.356 84.614 83.93 84.232 108965 7
836	2012-12-20 00:00:00 84.233 84.451 83.857 84.427 108453 7
837	2012-12-21 00:00:00 84.428 84.437 83.855 84.242 114325 7
838	2012-12-23 00:00:00 84.361 84.463 84.321 84.416 4193 22
839	2012-12-24 00:00:00 84.415 84.945 84.322 84.818 47863 9
840	2012-12-25 00:00:00 84.819 85.056 84.654 85.023 24774 13
841	2012-12-26 00:00:00 85.025 85.724 85.018 85.687 89634 10
842	2012-12-27 00:00:00 85.688 86.628 85.59 86.491 119702 9
843	2012-12-28 00:00:00 86.495 86.548 85.863 85.909 97072 11
844	2012-12-30 00:00:00 85.776 86 85.654 85.968 5101 46
845	2012-12-31 00:00:00 85.968 86.782 85.868 86.688 76012 9
846	2013-01-01 00:00:00 86.666 86.84 86.576 86.608 6002 52
847	2013-01-02 00:00:00 86.609 87.352 86.535 87.276 125089 10
848	2013-01-03 00:00:00 87.273 87.77 86.767 87.714 115143 9
849	2013-01-04 00:00:00 87.714 88.407 87.558 88.147 143252 9
850	2013-01-06 00:00:00 88.113 88.367 88.113 88.21 7381 16
851	2013-01-07 00:00:00 88.211 88.226 87.231 87.265 129776 8
852	2013-01-08 00:00:00 87.263 87.803 86.821 86.916 131279 9
853	2013-01-09 00:00:00 86.921 88.186 86.902 88.117 136159 9
854	2013-01-10 00:00:00 88.116 89.347 87.978 89.301 153021 9
855	2013-01-11 00:00:00 89.3 89.444 88.74 89.177 146627 10
856	2013-01-13 00:00:00 89.287 89.664 89.238 89.497 11329 17
857	2013-01-14 00:00:00 89.495 89.641 89.082 89.449 125708 12
858	2013-01-15 00:00:00 89.45 89.627 88.287 88.757 193325 8
859	2013-01-16 00:00:00 88.757 88.776 87.793 88.666 191540 8
860	2013-01-17 00:00:00 88.671 90.128 88.132 89.818 212346 7
861	2013-01-18 00:00:00 89.815 90.2 89.632 90.084 154096 8
862	2013-01-20 00:00:00 90.093 90.245 90.081 90.181 6982 16
863	2013-01-21 00:00:00 90.181 90.181 89.336 89.627 130223 8
864	2013-01-22 00:00:00 89.627 90.114 88.363 88.519 207120 8
865	2013-01-23 00:00:00 88.525 88.773 88.058 88.579 153502 10
866	2013-01-24 00:00:00 88.576 90.685 88.413 90.543 170094 9
867	2013-01-25 00:00:00 90.542 91.192 90.284 90.858 152427 9
868	2013-01-27 00:00:00 91.043 91.253 91.007 91.184 7615 11
869	2013-01-28 00:00:00 91.183 91.184 90.4 90.439 143211 9
870	2013-01-29 00:00:00 90.441 91.013 90.327 90.78 155224 9
871	2013-01-30 00:00:00 90.78 91.403 90.755 91.007 152645 8
872	2013-01-31 00:00:00 91.001 91.841 90.743 91.711 148479 8
873	2013-02-01 00:00:00 91.709 92.957 91.616 92.826 169076 9
874	2013-02-03 00:00:00 92.755 92.899 92.735 92.757 7516 44
875	2013-02-04 00:00:00 92.757 93.177 91.975 92.157 161043 12
876	2013-02-05 00:00:00 92.156 93.782 92.121 93.58 184015 9
877	2013-02-06 00:00:00 93.577 94.054 93.272 93.433 157548 9
878	2013-02-07 00:00:00 93.431 93.913 93.079 93.609 158775 8
879	2013-02-08 00:00:00 93.61 93.717 92.168 92.632 164129 11
880	2013-02-10 00:00:00 92.685 92.688 92.361 92.546 7227 16
881	2013-02-11 00:00:00 92.55 94.456 92.45 94.188 145989 10
882	2013-02-12 00:00:00 94.187 94.406 92.946 93.315 193529 9
883	2013-02-13 00:00:00 93.315 93.776 92.82 93.234 153116 9
884	2013-02-14 00:00:00 93.234 93.708 92.673 92.952 165268 10
885	2013-02-15 00:00:00 92.946 93.837 92.223 93.488 196834 8
886	2013-02-17 00:00:00 93.744 93.948 93.709 93.761 8225 13
887	2013-02-18 00:00:00 93.761 94.211 93.562 93.607 125491 9
888	2013-02-19 00:00:00 93.607 93.918 93.291 93.707 131041 8
889	2013-02-20 00:00:00 93.707 94.033 93.135 93.673 148213 8
890	2013-02-21 00:00:00 93.67 93.86 92.771 93.147 167657 8
891	2013-02-22 00:00:00 93.146 93.512 92.92 93.402 139280 7
892	2013-02-24 00:00:00 94.52 94.557 94.128 94.229 18971 25
893	2013-02-25 00:00:00 94.229 94.302 90.854 92.358 225802 8
894	2013-02-26 00:00:00 92.358 92.745 91.129 92.109 252580 8
895	2013-02-27 00:00:00 92.108 92.435 91.134 92.32 189270 8
896	2013-02-28 00:00:00 92.317 92.848 92.01 92.582 160406 9
897	2013-03-01 00:00:00 92.581 93.68 92.439 93.555 156768 9
898	2013-03-03 00:00:00 93.556 93.647 93.355 93.543 7397 20
899	2013-03-04 00:00:00 93.542 93.723 93.167 93.409 138105 10
900	2013-03-05 00:00:00 93.41 93.52 92.914 93.286 131495 9
901	2013-03-06 00:00:00 93.286 94.11 92.995 93.928 131665 9
902	2013-03-07 00:00:00 93.928 95.089 93.788 94.897 155146 9
903	2013-03-08 00:00:00 94.897 96.557 94.845 95.984 176015 9
904	2013-03-10 00:00:00 95.982 96.253 95.944 96.19 9752 13
905	2013-03-11 00:00:00 96.187 96.707 95.962 96.634 122215 8
906	2013-03-12 00:00:00 96.637 96.685 95.639 95.836 171279 9
907	2013-03-13 00:00:00 95.836 96.259 95.444 96.02 159050 9
908	2013-03-14 00:00:00 96.02 96.586 95.68 95.943 155239 9
909	2013-03-15 00:00:00 95.942 96.273 95.076 95.257 156343 9
910	2013-03-17 00:00:00 94.318 94.986 94.069 94.893 27045 53
911	2013-03-18 00:00:00 94.896 95.594 94.308 95.356 167162 10
912	2013-03-19 00:00:00 95.359 95.744 94.72 95.058 168728 9
913	2013-03-20 00:00:00 95.06 96.129 94.826 95.936 159177 8
914	2013-03-21 00:00:00 95.936 96.032 94.546 94.917 203368 8
915	2013-03-22 00:00:00 94.916 95.058 94.194 94.423 169231 9
916	2013-03-24 00:00:00 94.378 94.896 94.343 94.845 13500 73
917	2013-03-25 00:00:00 94.842 94.96 93.524 93.94 189057 9
918	2013-03-26 00:00:00 93.94 94.703 93.862 94.629 168932 8
919	2013-03-27 00:00:00 94.629 94.906 94.021 94.319 166862 8
920	2013-03-28 00:00:00 94.32 94.431 93.875 94.176 162059 6
921	2013-03-29 00:00:00 94.176 94.273 93.905 94.15 61779 9
922	2013-03-31 00:00:00 94.258 94.371 94.233 94.269 6329 26
923	2013-04-01 00:00:00 94.272 94.362 93.05 93.184 118408 7
924	2013-04-02 00:00:00 93.182 93.557 92.568 93.345 155915 6
925	2013-04-03 00:00:00 93.341 93.685 92.713 92.86 156697 7
926	2013-04-04 00:00:00 92.86 96.464 92.728 96.423 251892 7
927	2013-04-05 00:00:00 96.425 97.831 95.744 97.532 260323 7
928	2013-04-07 00:00:00 98.182 98.846 98.073 98.791 27045 59
929	2013-04-08 00:00:00 98.792 99.66 98.305 99.331 215810 8
930	2013-04-09 00:00:00 99.329 99.5 98.587 98.976 198419 7
931	2013-04-10 00:00:00 98.981 99.872 98.91 99.684 191866 7
932	2013-04-11 00:00:00 99.685 99.946 99.112 99.633 195011 7
933	2013-04-12 00:00:00 99.633 99.731 98.09 98.34 193838 7
934	2013-04-14 00:00:00 98.187 98.594 98.16 98.442 16870 30
935	2013-04-15 00:00:00 98.441 98.711 95.794 96.802 287211 7
936	2013-04-16 00:00:00 96.802 98.157 96.585 97.617 245503 9
937	2013-04-17 00:00:00 97.619 98.43 97.207 98.065 246042 7
938	2013-04-18 00:00:00 98.065 98.529 97.63 98.217 216982 7
939	2013-04-19 00:00:00 98.216 99.682 98.107 99.482 209521 6
940	2013-04-21 00:00:00 99.802 99.88 99.726 99.816 13602 15
941	2013-04-22 00:00:00 99.814 99.883 98.979 99.196 193448 7
942	2013-04-23 00:00:00 99.196 99.707 98.481 99.653 238068 7
943	2013-04-24 00:00:00 99.653 99.757 99.184 99.428 188386 6
944	2013-04-25 00:00:00 99.428 99.554 98.98 99.336 184356 7
945	2013-04-26 00:00:00 99.336 99.381 97.555 98 228388 7
946	2013-04-28 00:00:00 97.942 97.991 97.678 97.861 9427 18
947	2013-04-29 00:00:00 97.861 98.199 97.349 97.883 131954 7
948	2013-04-30 00:00:00 97.881 98.123 97.005 97.271 154457 7
949	2013-05-01 00:00:00 97.271 97.674 97.022 97.139 135578 7
950	2013-05-02 00:00:00 97.138 98.39 97.096 97.942 158914 6
951	2013-05-03 00:00:00 97.941 99.265 97.933 98.956 121673 7
952	2013-05-05 00:00:00 99.177 99.205 99.095 99.116 5398 16
953	2013-05-06 00:00:00 99.117 99.452 99.057 99.365 81577 7
954	2013-05-07 00:00:00 99.363 99.381 98.637 98.79 149407 6
955	2013-05-08 00:00:00 98.79 99.148 98.58 98.882 136505 6
956	2013-05-09 00:00:00 98.883 100.85 98.644 100.824 179282 6
957	2013-05-10 00:00:00 100.83 101.982 100.732 101.602 200516 7
958	2013-05-12 00:00:00 101.872 102.148 101.724 101.94 14001 17
959	2013-05-13 00:00:00 101.941 102.044 101.514 101.676 150725 7
960	2013-05-14 00:00:00 101.677 102.428 101.26 102.188 179393 6
961	2013-05-15 00:00:00 102.19 102.761 101.852 102.242 183746 6
962	2013-05-16 00:00:00 102.242 102.681 101.827 102.137 182388 6
963	2013-05-17 00:00:00 102.137 103.305 102.105 103.178 153117 7
964	2013-05-19 00:00:00 102.749 102.938 101.944 102.73 16431 16
965	2013-05-20 00:00:00 102.722 102.901 102.069 102.156 144695 5
966	2013-05-21 00:00:00 102.156 102.884 102.151 102.43 157135 6
967	2013-05-22 00:00:00 102.432 103.732 102.347 103.181 211695 6
968	2013-05-23 00:00:00 103.182 103.567 100.835 102.423 284945 7
969	2013-05-24 00:00:00 102.422 102.585 100.661 101.234 247776 6
970	2013-05-26 00:00:00 101.019 101.296 100.955 101.1 12817 67
971	2013-05-27 00:00:00 101.101 101.236 100.745 101.115 103462 8
972	2013-05-28 00:00:00 101.115 102.518 101.113 102.517 199260 6
973	2013-05-29 00:00:00 102.517 102.524 100.711 100.945 228029 6
974	2013-05-30 00:00:00 100.945 101.8 100.466 101.108 251116 6
975	2013-05-31 00:00:00 101.109 101.279 100.22 100.431 219292 6
976	2013-06-02 00:00:00 100.41 100.635 100.385 100.487 9295 67
977	2013-06-03 00:00:00 100.487 100.72 98.861 99.734 203135 6
978	2013-06-04 00:00:00 99.734 100.415 99.33 100.27 188653 6
979	2013-06-05 00:00:00 100.271 100.46 98.857 99.016 221284 6
980	2013-06-06 00:00:00 99.015 99.466 95.887 97.36 272065 7
981	2013-06-07 00:00:00 97.359 97.785 94.99 97.514 325748 7
982	2013-06-09 00:00:00 97.825 98.426 97.727 98.362 16731 50
983	2013-06-10 00:00:00 98.361 99.282 97.709 98.903 202052 8
984	2013-06-11 00:00:00 98.907 98.98 95.596 96.255 290592 5
985	2013-06-12 00:00:00 96.255 97.016 95.134 95.484 224626 6
986	2013-06-13 00:00:00 95.484 95.796 93.79 95.577 288498 7
987	2013-06-14 00:00:00 95.577 95.577 93.982 94.065 237200 10
988	2013-06-16 00:00:00 94.144 94.426 94.093 94.332 9995 80
989	2013-06-17 00:00:00 94.331 95.215 94.234 94.569 139904 8
990	2013-06-18 00:00:00 94.569 95.763 94.533 95.584 134979 8
991	2013-06-19 00:00:00 95.586 97.027 94.83 96.58 137807 6
992	2013-06-20 00:00:00 96.58 98.286 96.202 97.009 193672 7
993	2013-06-21 00:00:00 97.008 98.133 96.919 97.872 124994 6
994	2013-06-23 00:00:00 97.931 98.508 97.887 98.386 11030 36
995	2013-06-24 00:00:00 98.387 98.7 97.217 97.623 154699 7
996	2013-06-25 00:00:00 97.622 98.233 96.96 98.161 151006 5
997	2013-06-26 00:00:00 98.162 98.168 97.237 97.642 120660 5
998	2013-06-27 00:00:00 97.641 98.612 97.564 98.501 116129 5
999	2013-06-28 00:00:00 98.499 99.449 98.461 99.135 111197 4
1000	2013-06-30 00:00:00 99.226 99.539 99.189 99.447 6495 23
1001	2013-07-01 00:00:00 99.446 99.863 99.175 99.617 84713 6
1002	2013-07-02 00:00:00 99.618 100.854 99.507 100.759 95972 4
1003	2013-07-03 00:00:00 100.759 100.824 99.256 99.812 119499 5
1004	2013-07-04 00:00:00 99.809 100.333 99.49 100.244 77152 5
1005	2013-07-05 00:00:00 100.246 101.224 99.889 101.17 95159 5
1006	2013-07-07 00:00:00 101.258 101.532 101.21 101.488 6975 11
1007	2013-07-08 00:00:00 101.49 101.492 100.767 100.938 85109 5
1008	2013-07-09 00:00:00 100.939 101.299 100.828 101.179 87699 4
1009	2013-07-10 00:00:00 101.179 101.189 98.235 99.015 135256 5
1010	2013-07-11 00:00:00 99.014 99.624 98.266 98.826 136736 7
1011	2013-07-12 00:00:00 98.829 99.693 98.677 99.168 93417 5
1012	2013-07-14 00:00:00 99.347 99.38 99.159 99.199 3343 36
1013	2013-07-15 00:00:00 99.199 100.484 99.073 99.952 78634 6
1014	2013-07-16 00:00:00 99.952 100.03 98.893 99.115 94933 5
1015	2013-07-17 00:00:00 99.117 99.943 99.043 99.577 117732 5
1016	2013-07-18 00:00:00 99.575 100.654 99.463 100.561 121553 7
1017	2013-07-19 00:00:00 100.564 100.865 99.805 100.541 123339 4
1018	2013-07-21 00:00:00 100.413 100.619 100.17 100.378 9372 57
1019	2013-07-22 00:00:00 100.378 100.378 99.223 99.326 112432 6
1020	2013-07-23 00:00:00 99.327 100.18 99.142 99.512 113267 6
1021	2013-07-24 00:00:00 99.511 100.453 99.423 100.401 122265 5
1022	2013-07-25 00:00:00 100.401 100.419 98.884 99.253 125426 5
1023	2013-07-26 00:00:00 99.254 99.362 97.958 98.223 118295 4
1024	2013-07-28 00:00:00 98.071 98.332 97.771 97.961 10501 17
1025	2013-07-29 00:00:00 97.963 98.201 97.632 98.041 112537 5
1026	2013-07-30 00:00:00 98.046 98.46 97.757 98.01 109396 5
1027	2013-07-31 00:00:00 98.01 98.532 97.583 97.845 132750 5
1028	2013-08-01 00:00:00 97.847 99.571 97.657 99.424 129447 5
1029	2013-08-02 00:00:00 99.425 99.947 98.661 98.923 118256 4
1030	2013-08-04 00:00:00 98.876 99.048 98.866 98.931 3861 114
1031	2013-08-05 00:00:00 98.93 99.149 98.19 98.246 96070 6
1032	2013-08-06 00:00:00 98.246 98.584 97.1 97.345 115104 5
1033	2013-08-07 00:00:00 97.347 97.533 96.318 96.563 130284 4
1034	2013-08-08 00:00:00 96.564 96.933 95.806 96.761 133335 4
1035	2013-08-09 00:00:00 96.761 96.969 96.128 96.178 96148 4
1036	2013-08-11 00:00:00 96.298 96.401 95.924 96.056 5343 49
1037	2013-08-12 00:00:00 96.052 97.306 95.982 97.192 97792 6
1038	2013-08-13 00:00:00 97.191 98.341 97.142 98.135 115198 4
1039	2013-08-14 00:00:00 98.135 98.426 97.768 97.78 108134 5
1040	2013-08-15 00:00:00 97.782 98.647 97.038 97.074 147950 5
1041	2013-08-16 00:00:00 97.074 97.773 97.055 97.518 114261 5
1042	2013-08-18 00:00:00 97.549 97.75 97.494 97.675 3897 82
1043	2013-08-19 00:00:00 97.675 98.123 97.356 97.605 103169 5
1044	2013-08-20 00:00:00 97.604 97.863 96.911 97.323 120415 5
1045	2013-08-21 00:00:00 97.323 97.983 97.123 97.803 123059 4
1046	2013-08-22 00:00:00 97.805 98.922 97.754 98.874 119424 4
1047	2013-08-23 00:00:00 98.874 99.149 98.39 98.672 108454 4
1048	2013-08-25 00:00:00 98.572 98.821 98.547 98.72 4531 59
1049	2013-08-26 00:00:00 98.72 98.841 98.191 98.277 76442 5
1050	2013-08-27 00:00:00 98.279 98.391 96.813 96.883 125570 5
1051	2013-08-28 00:00:00 96.889 97.837 96.876 97.743 107522 6
1052	2013-08-29 00:00:00 97.742 98.518 97.448 98.313 109786 5
1053	2013-08-30 00:00:00 98.313 98.477 97.884 98.12 97353 4
1054	2013-09-01 00:00:00 98.422 98.435 98.265 98.384 4117 20
1055	2013-09-02 00:00:00 98.387 99.673 98.353 99.573 88974 3
1056	2013-09-03 00:00:00 99.569 99.861 99.167 99.555 110536 4
1057	2013-09-04 00:00:00 99.555 99.823 99.324 99.731 95145 5
1058	2013-09-05 00:00:00 99.732 100.224 99.565 100.117 113601 4
1059	2013-09-06 00:00:00 100.116 100.126 98.54 99.08 112436 4
1060	2013-09-08 00:00:00 99.705 100.102 99.573 100.007 11709 24
1061	2013-09-09 00:00:00 100.007 100.056 99.335 99.72 93150 5
1062	2013-09-10 00:00:00 99.718 100.456 99.473 100.297 103870 4
1063	2013-09-11 00:00:00 100.297 100.606 99.71 99.794 122621 5
1064	2013-09-12 00:00:00 99.795 99.898 99.012 99.572 109028 6
1065	2013-09-13 00:00:00 99.571 99.975 99.193 99.358 92526 5
1066	2013-09-15 00:00:00 98.649 99.082 98.453 99.003 9769 57
1067	2013-09-16 00:00:00 99.003 99.183 98.644 99.095 79263 5
1068	2013-09-17 00:00:00 99.095 99.382 99.038 99.15 82691 5
1069	2013-09-18 00:00:00 99.151 99.334 97.759 98.182 131307 5
1070	2013-09-19 00:00:00 98.183 99.611 97.984 99.398 116815 5
1071	2013-09-20 00:00:00 99.397 99.667 99.17 99.31 86476 4
1072	2013-09-22 00:00:00 99.248 99.357 99.2 99.293 3380 44
1073	2013-09-23 00:00:00 99.294 99.295 98.648 98.737 65739 4
1074	2013-09-24 00:00:00 98.737 99.174 98.475 98.725 85630 4
1075	2013-09-25 00:00:00 98.725 98.815 98.384 98.431 82809 4
1076	2013-09-26 00:00:00 98.429 99.133 98.268 98.916 101897 4
1077	2013-09-27 00:00:00 98.916 98.981 98.096 98.22 84982 4
1078	2013-09-29 00:00:00 97.674 97.926 97.662 97.808 7842 8
1079	2013-09-30 00:00:00 97.809 98.489 97.497 98.377 106126 4
1080	2013-10-01 00:00:00 98.377 98.724 97.657 97.94 119339 4
1081	2013-10-02 00:00:00 97.939 98.084 97.142 97.356 118980 4
1082	2013-10-03 00:00:00 97.352 97.871 96.929 97.254 108021 4
1083	2013-10-04 00:00:00 97.254 97.481 96.952 97.462 90301 4
1084	2013-10-06 00:00:00 97.215 97.331 97.14 97.278 5254 30
1085	2013-10-07 00:00:00 97.278 97.278 96.567 96.695 90205 4
1086	2013-10-08 00:00:00 96.696 97.25 96.664 96.917 97265 4
1087	2013-10-09 00:00:00 96.919 97.642 96.918 97.501 104533 5
1088	2013-10-10 00:00:00 97.502 98.328 97.47 98.234 110191 5
1089	2013-10-11 00:00:00 98.235 98.592 98.19 98.54 86332 4
1090	2013-10-13 00:00:00 98.24 98.349 98.123 98.322 5045 21
1091	2013-10-14 00:00:00 98.322 98.704 98.093 98.631 51698 4
1092	2013-10-15 00:00:00 98.627 98.701 97.989 98.575 104026 5
1093	2013-10-16 00:00:00 98.575 98.978 98.245 98.958 107701 5
1094	2013-10-17 00:00:00 98.959 99.004 97.738 98.002 120189 6
1095	2013-10-18 00:00:00 98.002 98.155 97.557 97.734 82333 5
1096	2013-10-20 00:00:00 97.824 97.959 97.773 97.956 4624 44
1097	2013-10-21 00:00:00 97.955 98.241 97.908 98.2 77945 4
1098	2013-10-22 00:00:00 98.201 98.482 97.869 98.138 88940 4
1099	2013-10-23 00:00:00 98.138 98.191 97.158 97.429 124332 5
1100	2013-10-24 00:00:00 97.43 97.615 97.171 97.393 111288 5
1101	2013-10-25 00:00:00 97.391 97.489 96.942 97.397 91624 4
1102	2013-10-27 00:00:00 97.729 97.756 97.461 97.597 5959 48
1103	2013-10-28 00:00:00 97.597 97.788 97.448 97.625 84266 4
1104	2013-10-29 00:00:00 97.626 98.278 97.46 98.194 96868 5
1105	2013-10-30 00:00:00 98.193 98.675 98.049 98.469 115362 4
1106	2013-10-31 00:00:00 98.47 98.507 98.084 98.331 121327 4
1107	2013-11-01 00:00:00 98.333 98.85 97.808 98.662 110947 4
1108	2013-11-03 00:00:00 98.822 98.822 98.652 98.707 3360 12
1109	2013-11-04 00:00:00 98.71 98.843 98.534 98.636 63742 4
1110	2013-11-05 00:00:00 98.636 98.643 98.165 98.474 100792 4
1111	2013-11-06 00:00:00 98.474 98.755 98.407 98.656 92856 5
1112	2013-11-07 00:00:00 98.656 99.409 97.608 98.165 150912 4
1113	2013-11-08 00:00:00 98.166 99.221 97.976 99.056 127650 4
1114	2013-11-10 00:00:00 99.203 99.23 99.121 99.205 5676 13
1115	2013-11-11 00:00:00 99.205 99.298 98.923 99.158 70655 4
1116	2013-11-12 00:00:00 99.158 99.796 99.149 99.568 118847 5
1117	2013-11-13 00:00:00 99.568 99.658 99.1 99.239 110469 5
1118	2013-11-14 00:00:00 99.237 100.256 99.136 100.22 150961 5
1119	2013-11-15 00:00:00 100.218 100.43 99.937 100.166 97470 4
1120	2013-11-17 00:00:00 100.266 100.386 100.204 100.353 5983 13
1121	2013-11-18 00:00:00 100.352 100.352 99.79 99.865 96971 4
1122	2013-11-19 00:00:00 99.866 100.254 99.569 100.17 118781 5
1123	2013-11-20 00:00:00 100.17 100.255 99.785 100.248 123082 4
1124	2013-11-21 00:00:00 100.246 101.351 100.171 101.291 132997 4
1125	2013-11-22 00:00:00 101.291 101.352 100.954 101.262 101733 4
1126	2013-11-24 00:00:00 101.299 101.325 101.21 101.264 4246 12
1127	2013-11-25 00:00:00 101.262 101.917 101.139 101.383 112945 4
1128	2013-11-26 00:00:00 101.384 101.651 101.146 101.247 94132 4
1129	2013-11-27 00:00:00 101.247 102.274 101.242 102.2 108033 4
1130	2013-11-28 00:00:00 102.2 102.371 101.935 102.297 87950 5
1131	2013-11-29 00:00:00 102.296 102.609 102.116 102.407 115759 4
1132	2013-12-01 00:00:00 102.496 102.593 102.437 102.492 3652 12
1133	2013-12-02 00:00:00 102.493 103.127 102.224 102.934 105246 5
1134	2013-12-03 00:00:00 102.935 103.377 101.979 102.32 134269 4
1135	2013-12-04 00:00:00 102.321 102.838 101.82 102.382 166516 4
1136	2013-12-05 00:00:00 102.384 102.44 101.62 101.728 146154 4
1137	2013-12-06 00:00:00 101.728 102.96 101.703 102.893 138384 5
1138	2013-12-08 00:00:00 103.014 103.219 102.93 103.132 8309 18
1139	2013-12-09 00:00:00 103.132 103.344 102.889 103.262 103859 5
1140	2013-12-10 00:00:00 103.262 103.39 102.575 102.797 117557 5
1141	2013-12-11 00:00:00 102.797 102.938 102.153 102.533 121683 5
1142	2013-12-12 00:00:00 102.531 103.656 102.462 103.579 129468 5
1143	2013-12-13 00:00:00 103.579 103.919 102.991 103.166 129567 5
1144	2013-12-15 00:00:00 103.277 103.29 103.106 103.266 4922 14
1145	2013-12-16 00:00:00 103.267 103.267 102.642 103.035 106822 6
1146	2013-12-17 00:00:00 103.035 103.106 102.498 102.635 85139 5
1147	2013-12-18 00:00:00 102.639 104.363 102.639 104.209 142747 5
1148	2013-12-19 00:00:00 104.212 104.346 103.78 104.29 122143 4
1149	2013-12-20 00:00:00 104.291 104.634 103.858 104.028 104068 5
1150	2013-12-22 00:00:00 103.99 104.063 103.978 104.033 2524 9
1151	2013-12-23 00:00:00 104.034 104.23 103.77 104.179 48756 4
1152	2013-12-24 00:00:00 104.176 104.411 104.142 104.27 51284 5
1153	2013-12-25 00:00:00 104.27 104.573 104.264 104.512 15341 17
1154	2013-12-26 00:00:00 104.512 104.927 104.506 104.907 77412 11
1155	2013-12-27 00:00:00 104.911 105.181 104.644 105.138 91840 6
1156	2013-12-29 00:00:00 105.201 105.361 105.164 105.301 6143 7
1157	2013-12-30 00:00:00 105.302 105.412 104.854 104.908 66843 5
1158	2013-12-31 00:00:00 104.906 105.348 104.862 105.259 50964 7
1159	2014-01-01 00:00:00 105.229 105.4 105.229 105.331 2031 35
1160	2014-01-02 00:00:00 105.331 105.441 104.545 104.841 106767 6
1161	2014-01-03 00:00:00 104.841 104.88 104.074 104.846 110300 4
1162	2014-01-05 00:00:00 104.828 104.93 104.806 104.911 3493 15
1163	2014-01-06 00:00:00 104.911 104.949 103.907 104.223 121892 5
1164	2014-01-07 00:00:00 104.223 104.732 104.177 104.715 121135 5
1165	2014-01-08 00:00:00 104.713 105.125 104.66 104.839 131670 5
1166	2014-01-09 00:00:00 104.84 105.057 104.577 104.832 116540 5
1167	2014-01-10 00:00:00 104.832 105.335 103.827 104.162 126292 5
1168	2014-01-12 00:00:00 103.982 104.129 103.939 103.939 5275 12
1169	2014-01-13 00:00:00 103.942 104.029 102.853 103.111 123465 5
1170	2014-01-14 00:00:00 103.111 104.289 103.018 104.189 124521 5
1171	2014-01-15 00:00:00 104.189 104.695 104.09 104.593 106718 5
1172	2014-01-16 00:00:00 104.59 104.92 104.146 104.295 101127 4
1173	2014-01-17 00:00:00 104.294 104.474 104.196 104.224 82353 6
1174	2014-01-19 00:00:00 104.214 104.321 104.204 104.243 3644 17
1175	2014-01-20 00:00:00 104.246 104.268 103.861 104.246 76404 4
1176	2014-01-21 00:00:00 104.248 104.747 104.025 104.222 102363 5
1177	2014-01-22 00:00:00 104.222 104.691 103.969 104.65 113136 6
1178	2014-01-23 00:00:00 104.65 104.841 102.973 103.387 163208 6
1179	2014-01-24 00:00:00 103.384 103.583 102.001 102.33 187396 5
1180	2014-01-26 00:00:00 102.224 102.233 101.767 102.103 12671 14
1181	2014-01-27 00:00:00 102.101 102.929 102.056 102.668 199632 6
1182	2014-01-28 00:00:00 102.666 103.442 102.524 103.24 135549 6
1183	2014-01-29 00:00:00 103.242 103.364 101.843 102.281 180397 5
1184	2014-01-30 00:00:00 102.281 102.891 102.087 102.732 139458 7
1185	2014-01-31 00:00:00 102.733 102.932 101.94 101.94 154562 6
1186	2014-02-02 00:00:00 101.998 102.238 101.96 102.238 5285 19
1187	2014-02-03 00:00:00 102.239 102.409 100.775 101.181 182453 6
1188	2014-02-04 00:00:00 101.181 101.765 100.753 101.694 162000 5
1189	2014-02-05 00:00:00 101.693 101.693 100.801 101.468 158066 5
1190	2014-02-06 00:00:00 101.468 102.173 101.242 102.04 127585 5
1191	2014-02-07 00:00:00 102.04 102.579 101.443 102.292 127774 6
1192	2014-02-09 00:00:00 102.531 102.642 102.439 102.504 5474 29
1193	2014-02-10 00:00:00 102.505 102.529 101.991 102.137 95530 5
1194	2014-02-11 00:00:00 102.137 102.7 102.076 102.529 100355 5
1195	2014-02-12 00:00:00 102.527 102.649 102.222 102.468 103158 6
1196	2014-02-13 00:00:00 102.468 102.533 101.698 102.173 109298 5
1197	2014-02-14 00:00:00 102.176 102.408 101.568 101.785 117005 6
1198	2014-02-16 00:00:00 101.633 101.819 101.535 101.538 5427 9
1199	2014-02-17 00:00:00 101.535 102.132 101.383 102.076 78096 6
1200	2014-02-18 00:00:00 102.077 102.741 101.756 102.312 116156 5
1201	2014-02-19 00:00:00 102.312 102.468 101.846 102.309 91717 5
1202	2014-02-20 00:00:00 102.309 102.418 101.669 102.321 122997 4
1203	2014-02-21 00:00:00 102.321 102.827 102.318 102.463 88924 6
1204	2014-02-23 00:00:00 102.471 102.586 102.46 102.535 2693 20
1205	2014-02-24 00:00:00 102.533 102.68 102.165 102.507 79334 5
1206	2014-02-25 00:00:00 102.508 102.625 102.006 102.155 82359 5
1207	2014-02-26 00:00:00 102.153 102.611 102.102 102.302 89834 5
1208	2014-02-27 00:00:00 102.305 102.443 101.718 102.115 109557 5
1209	2014-02-28 00:00:00 102.115 102.293 101.552 101.735 103118 4
1210	2014-03-02 00:00:00 101.482 101.682 101.255 101.34 9155 15
1211	2014-03-03 00:00:00 101.34 101.571 101.2 101.415 100597 5
1212	2014-03-04 00:00:00 101.415 102.284 101.415 102.214 97343 5
1213	2014-03-05 00:00:00 102.211 102.548 102.115 102.36 91982 6
1214	2014-03-06 00:00:00 102.361 103.167 102.327 103.059 102949 6
1215	2014-03-07 00:00:00 103.058 103.762 102.839 103.243 95813 5
1216	2014-03-09 00:00:00 103.031 103.26 103.019 103.178 7096 14
1217	2014-03-10 00:00:00 103.178 103.405 102.934 103.257 87576 5
1218	2014-03-11 00:00:00 103.257 103.427 102.78 102.853 85899 3
1219	2014-03-12 00:00:00 102.853 103.1 102.549 102.822 88976 3
1220	2014-03-13 00:00:00 102.821 102.863 101.541 101.779 120376 2
1221	2014-03-14 00:00:00 101.777 101.854 101.208 101.334 113757 3
1222	2014-03-16 00:00:00 101.267 101.44 101.264 101.361 3987 17
1223	2014-03-17 00:00:00 101.36 101.915 101.343 101.9 87019 3
1224	2014-03-18 00:00:00 101.9 101.94 101.277 101.474 96638 3
1225	2014-03-19 00:00:00 101.474 102.682 101.299 102.435 93292 3
1226	2014-03-20 00:00:00 102.435 102.548 102.212 102.403 86236 3
1227	2014-03-21 00:00:00 102.402 102.405 102.016 102.263 60084 2
1228	2014-03-23 00:00:00 102.14 102.285 102.101 102.268 2965 27
1229	2014-03-24 00:00:00 102.268 102.647 102.13 102.242 85258 3
1230	2014-03-25 00:00:00 102.242 102.487 102.096 102.298 77975 3
1231	2014-03-26 00:00:00 102.297 102.467 101.858 101.917 85652 3
1232	2014-03-27 00:00:00 101.917 102.433 101.719 102.162 103345 2
1233	2014-03-28 00:00:00 102.163 102.979 102.035 102.82 75305 3
1234	2014-03-30 00:00:00 102.928 102.952 102.851 102.898 4097 25
1235	2014-03-31 00:00:00 102.898 103.437 102.794 103.216 77277 3
1236	2014-04-01 00:00:00 103.216 103.71 103.088 103.644 64559 3
1237	2014-04-02 00:00:00 103.643 103.935 103.586 103.871 63084 3
1238	2014-04-03 00:00:00 103.87 104.113 103.813 103.898 67489 3
1239	2014-04-04 00:00:00 103.897 104.127 103.198 103.23 75638 3
1240	2014-04-06 00:00:00 103.273 103.39 103.268 103.321 3519 20
1241	2014-04-07 00:00:00 103.32 103.335 102.995 103.07 77416 3
1242	2014-04-08 00:00:00 103.07 103.072 101.55 101.955 121631 3
1243	2014-04-09 00:00:00 101.953 102.159 101.721 102.125 88017 3
1244	2014-04-10 00:00:00 102.128 102.135 101.329 101.393 112838 3
1245	2014-04-11 00:00:00 101.392 101.87 101.323 101.614 105513 3
1246	2014-04-13 00:00:00 101.62 101.634 101.423 101.449 4525 32
1247	2014-04-14 00:00:00 101.446 102.01 101.417 101.915 80982 3
1248	2014-04-15 00:00:00 101.914 101.993 101.502 101.879 104003 3
1249	2014-04-16 00:00:00 101.879 102.365 101.871 102.212 90220 3
1250	2014-04-17 00:00:00 102.212 102.466 101.865 102.455 74171 3
1251	2014-04-18 00:00:00 102.455 102.571 102.362 102.372 20567 5
1252	2014-04-20 00:00:00 102.431 102.626 102.393 102.559 3317 47
1253	2014-04-21 00:00:00 102.558 102.708 102.501 102.683 38170 3
1254	2014-04-22 00:00:00 102.683 102.723 102.413 102.629 63903 2
1255	2014-04-23 00:00:00 102.629 102.692 102.167 102.495 69061 3
1256	2014-04-24 00:00:00 102.493 102.645 102.088 102.308 81095 2
1257	2014-04-25 00:00:00 102.308 102.497 101.962 102.162 74411 3
1258	2014-04-27 00:00:00 102.18 102.196 102.103 102.104 2492 34
1259	2014-04-28 00:00:00 102.101 102.624 102.045 102.524 81746 3
1260	2014-04-29 00:00:00 102.524 102.781 102.476 102.566 62997 3
1261	2014-04-30 00:00:00 102.565 102.651 102.031 102.229 89759 3
1262	2014-05-01 00:00:00 102.229 102.364 102.132 102.279 50598 3
1263	2014-05-02 00:00:00 102.278 103.02 102.129 102.174 81381 3
1264	2014-05-04 00:00:00 102.139 102.258 102.139 102.21 2087 53
1265	2014-05-05 00:00:00 102.209 102.223 101.864 102.14 50529 3
1266	2014-05-06 00:00:00 102.141 102.154 101.497 101.726 65317 2
1267	2014-05-07 00:00:00 101.725 102.006 101.431 101.872 86901 3
1268	2014-05-08 00:00:00 101.871 101.955 101.46 101.591 89737 3
1269	2014-05-09 00:00:00 101.591 101.852 101.547 101.844 69656 3
1270	2014-05-11 00:00:00 101.849 101.923 101.786 101.884 3168 50
1271	2014-05-12 00:00:00 101.883 102.225 101.85 102.188 60596 3
1272	2014-05-13 00:00:00 102.189 102.363 102.061 102.235 74786 3
1273	2014-05-14 00:00:00 102.234 102.235 101.72 101.781 74047 3
1274	2014-05-15 00:00:00 101.78 102.116 101.313 101.487 103091 3
1275	2014-05-16 00:00:00 101.487 101.671 101.362 101.477 80250 3
1276	2014-05-18 00:00:00 101.53 101.565 101.476 101.542 2470 25
1277	2014-05-19 00:00:00 101.542 101.598 101.102 101.47 85752 3
1278	2014-05-20 00:00:00 101.469 101.599 101.189 101.27 80842 3
1279	2014-05-21 00:00:00 101.269 101.62 100.821 101.434 99036 3
1280	2014-05-22 00:00:00 101.435 101.815 101.358 101.778 85415 3
1281	2014-05-23 00:00:00 101.78 102.004 101.593 101.952 74611 3
1282	2014-05-25 00:00:00 101.916 101.998 101.911 101.977 2230 35
1283	2014-05-26 00:00:00 101.977 102.051 101.841 101.912 41492 3
1284	2014-05-27 00:00:00 101.912 102.14 101.726 101.985 85179 2
1285	2014-05-28 00:00:00 101.985 102.03 101.638 101.721 81806 3
1286	2014-05-29 00:00:00 101.721 101.791 101.429 101.729 85558 3
1287	2014-05-30 00:00:00 101.728 101.845 101.488 101.756 81772 3
1288	2014-06-01 00:00:00 101.854 101.89 101.755 101.887 3105 21
1289	2014-06-02 00:00:00 101.887 102.482 101.865 102.443 94094 2
1290	2014-06-03 00:00:00 102.442 102.589 102.271 102.564 85885 3
1291	2014-06-04 00:00:00 102.564 102.796 102.439 102.675 96708 3
1292	2014-06-05 00:00:00 102.676 102.733 102.338 102.425 110244 2
1293	2014-06-06 00:00:00 102.425 102.611 102.114 102.459 96162 2
1294	2014-06-08 00:00:00 102.497 102.649 102.485 102.63 3614 31
1295	2014-06-09 00:00:00 102.631 102.644 102.375 102.486 70764 2
1296	2014-06-10 00:00:00 102.486 102.504 102.215 102.31 89456 3
1297	2014-06-11 00:00:00 102.312 102.392 101.863 102 88680 3
1298	2014-06-12 00:00:00 102 102.142 101.606 101.716 95750 3
1299	2014-06-13 00:00:00 101.716 102.138 101.716 102.017 94291 3
1300	2014-06-15 00:00:00 102.07 102.075 101.944 101.974 2992 8
1301	2014-06-16 00:00:00 101.974 101.978 101.721 101.883 75542 3
1302	2014-06-17 00:00:00 101.884 102.241 101.868 102.178 81132 3
1303	2014-06-18 00:00:00 102.177 102.352 101.881 101.911 79434 3
1304	2014-06-19 00:00:00 101.911 102.001 101.74 101.917 79146 3
1305	2014-06-20 00:00:00 101.917 102.196 101.815 102.06 49833 3
1306	2014-06-22 00:00:00 102.081 102.11 102.06 102.089 2324 36
1307	2014-06-23 00:00:00 102.088 102.136 101.817 101.883 62113 3
1308	2014-06-24 00:00:00 101.884 102.167 101.819 101.921 55836 3
1309	2014-06-25 00:00:00 101.921 101.953 101.625 101.822 69521 3
1310	2014-06-26 00:00:00 101.824 101.833 101.488 101.644 72369 3
1311	2014-06-27 00:00:00 101.644 101.648 101.314 101.374 69388 3
1312	2014-06-29 00:00:00 101.383 101.472 101.382 101.434 2198 53
1313	2014-06-30 00:00:00 101.434 101.465 101.237 101.309 67457 3
1314	2014-07-01 00:00:00 101.308 101.592 101.294 101.553 80616 3
1315	2014-07-02 00:00:00 101.553 101.845 101.41 101.833 75040 3
1316	2014-07-03 00:00:00 101.832 102.266 101.782 102.205 82406 3
1317	2014-07-04 00:00:00 102.204 102.215 101.972 102.005 50945 3
1318	2014-07-06 00:00:00 102.053 102.139 102.043 102.118 4086 24
1319	2014-07-07 00:00:00 102.119 102.201 101.786 101.819 64936 3
1320	2014-07-08 00:00:00 101.818 101.86 101.463 101.467 69532 3
1321	2014-07-09 00:00:00 101.468 101.857 101.446 101.529 75218 3
1322	2014-07-10 00:00:00 101.529 101.569 101.067 101.302 94118 3
1323	2014-07-11 00:00:00 101.301 101.386 101.216 101.251 75797 3
1324	2014-07-13 00:00:00 101.311 101.408 101.311 101.365 3030 18
1325	2014-07-14 00:00:00 101.364 101.623 101.337 101.534 61633 3
1326	2014-07-15 00:00:00 101.533 101.748 101.434 101.667 83310 3
1327	2014-07-16 00:00:00 101.667 101.792 101.617 101.643 59262 3
1328	2014-07-17 00:00:00 101.643 101.661 101.087 101.227 91810 3
1329	2014-07-18 00:00:00 101.226 101.448 101.178 101.325 86593 3
1330	2014-07-20 00:00:00 101.325 101.375 101.325 101.355 2889 17
1331	2014-07-21 00:00:00 101.356 101.434 101.197 101.43 61105 3
1332	2014-07-22 00:00:00 101.43 101.603 101.333 101.486 71185 3
1333	2014-07-23 00:00:00 101.483 101.554 101.317 101.522 60048 3
1334	2014-07-24 00:00:00 101.522 101.858 101.416 101.767 69154 2
1335	2014-07-25 00:00:00 101.766 101.938 101.715 101.81 70492 3
1336	2014-07-27 00:00:00 101.769 101.819 101.753 101.753 3675 28
1337	2014-07-28 00:00:00 101.753 101.906 101.749 101.829 74017 3
1338	2014-07-29 00:00:00 101.83 102.157 101.818 102.074 88137 2
1339	2014-07-30 00:00:00 102.074 103.084 102.037 102.848 108219 3
1340	2014-07-31 00:00:00 102.847 103.006 102.724 102.774 103987 3
1341	2014-08-01 00:00:00 102.773 103.033 102.337 102.588 108779 2
1342	2014-08-03 00:00:00 102.546 102.619 102.513 102.571 3810 28
1343	2014-08-04 00:00:00 102.57 102.728 102.406 102.547 66582 3
1344	2014-08-05 00:00:00 102.546 102.925 102.462 102.594 71461 3
1345	2014-08-06 00:00:00 102.596 102.623 101.779 102.144 84265 2
1346	2014-08-07 00:00:00 102.143 102.459 101.998 102.132 96140 3
1347	2014-08-08 00:00:00 102.133 102.136 101.51 102.015 112141 2
1348	2014-08-10 00:00:00 102.181 102.182 102.083 102.156 4929 11
1349	2014-08-11 00:00:00 102.155 102.262 102.024 102.222 68680 3
1350	2014-08-12 00:00:00 102.222 102.362 102.091 102.285 71609 3
1351	2014-08-13 00:00:00 102.283 102.543 102.221 102.418 74882 3
1352	2014-08-14 00:00:00 102.417 102.655 102.31 102.511 73926 3
1353	2014-08-15 00:00:00 102.511 102.716 102.138 102.333 85063 3
1354	2014-08-17 00:00:00 102.325 102.427 102.308 102.416 2852 15
1355	2014-08-18 00:00:00 102.415 102.636 102.247 102.627 60008 3
1356	2014-08-19 00:00:00 102.628 102.965 102.52 102.943 61634 3
1357	2014-08-20 00:00:00 102.946 103.847 102.904 103.707 90706 3
1358	2014-08-21 00:00:00 103.706 103.959 103.599 103.854 76051 3
1359	2014-08-22 00:00:00 103.854 104.193 103.501 103.85 85714 3
1360	2014-08-24 00:00:00 104.264 104.272 104.152 104.206 5917 17
1361	2014-08-25 00:00:00 104.202 104.261 103.863 104.071 60553 3
1362	2014-08-26 00:00:00 104.071 104.172 103.749 104.094 73349 3
1363	2014-08-27 00:00:00 104.094 104.161 103.779 103.876 76041 3
1364	2014-08-28 00:00:00 103.875 103.885 103.555 103.718 80849 3
1365	2014-08-29 00:00:00 103.718 104.107 103.683 104.076 68406 3
1366	2014-08-31 00:00:00 104.165 104.211 104.122 104.166 3563 28
1367	2014-09-01 00:00:00 104.166 104.369 104.101 104.354 50428 3
1368	2014-09-02 00:00:00 104.353 105.271 104.332 105.242 97868 3
1369	2014-09-03 00:00:00 105.242 105.309 104.741 104.891 92666 3
1370	2014-09-04 00:00:00 104.893 105.705 104.758 105.588 103225 3
1371	2014-09-05 00:00:00 105.588 105.588 104.681 105.084 100027 3
1372	2014-09-07 00:00:00 104.981 105.228 104.981 105.183 6354 36
1373	2014-09-08 00:00:00 105.182 106.169 104.991 106.127 107928 3
1374	2014-09-09 00:00:00 106.126 106.473 105.954 106.122 123361 3
1375	2014-09-10 00:00:00 106.122 106.885 106.041 106.838 134582 3
1376	2014-09-11 00:00:00 106.838 107.197 106.64 107.121 128867 3
1377	2014-09-12 00:00:00 107.12 107.394 107.052 107.334 110893 3
1378	2014-09-14 00:00:00 107.2 107.351 107.191 107.329 4294 18
1379	2014-09-15 00:00:00 107.329 107.364 107.01 107.146 95640 3
1380	2014-09-16 00:00:00 107.144 107.331 106.81 107.148 118301 3
1381	2014-09-17 00:00:00 107.149 108.682 107.135 108.548 116085 4
1382	2014-09-18 00:00:00 108.546 108.96 108.373 108.806 96333 3
1383	2014-09-19 00:00:00 108.806 109.459 108.591 109.01 108183 4
1384	2014-09-21 00:00:00 109.026 109.181 108.911 108.949 4390 22
1385	2014-09-22 00:00:00 108.948 109.194 108.664 108.743 89149 3
1386	2014-09-23 00:00:00 108.744 108.992 108.251 108.555 97057 3
1387	2014-09-24 00:00:00 108.552 109.34 108.492 109.326 98459 4
1388	2014-09-25 00:00:00 109.325 109.371 108.479 108.627 111645 3
1389	2014-09-26 00:00:00 108.628 109.533 108.477 109.289 101299 3
1390	2014-09-28 00:00:00 109.288 109.513 109.264 109.399 6402 37
1391	2014-09-29 00:00:00 109.4 109.745 109.129 109.403 103776 3
1392	2014-09-30 00:00:00 109.404 109.846 109.185 109.661 111588 4
1393	2014-10-01 00:00:00 109.662 110.087 108.866 109.009 136980 3
1394	2014-10-02 00:00:00 109.008 109.077 108.008 108.514 148118 4
1395	2014-10-03 00:00:00 108.514 109.902 108.511 109.752 99977 3
1396	2014-10-05 00:00:00 109.707 109.849 109.699 109.809 3670 33
1397	2014-10-06 00:00:00 109.809 109.809 108.65 108.874 97054 3
1398	2014-10-07 00:00:00 108.874 109.232 107.754 108.069 141544 4
1399	2014-10-08 00:00:00 108.067 108.741 107.829 108.153 141296 4
1400	2014-10-09 00:00:00 108.152 108.316 107.528 107.83 158637 4
1401	2014-10-10 00:00:00 107.83 108.154 107.621 107.645 138129 4
1402	2014-10-12 00:00:00 107.548 107.604 107.257 107.34 9121 11
1403	2014-10-13 00:00:00 107.34 107.573 106.756 107.059 116735 3
1404	2014-10-14 00:00:00 107.059 107.406 106.672 107.319 149655 3
1405	2014-10-15 00:00:00 107.318 107.494 105.195 106.006 207348 4
1406	2014-10-16 00:00:00 106.006 106.494 105.505 106.438 196347 5
1407	2014-10-17 00:00:00 106.439 106.941 106.134 106.867 122039 4
1408	2014-10-19 00:00:00 107.203 107.237 106.998 107.162 6087 19
1409	2014-10-20 00:00:00 107.161 107.392 106.781 106.898 105548 4
1410	2014-10-21 00:00:00 106.898 107.111 106.251 107.012 117466 3
1411	2014-10-22 00:00:00 107.012 107.373 106.79 107.152 101532 4
1412	2014-10-23 00:00:00 107.153 108.352 107.105 108.164 110206 4
1413	2014-10-24 00:00:00 108.164 108.275 107.783 108.156 91755 4
1414	2014-10-26 00:00:00 108.339 108.339 108.138 108.181 3111 29
1415	2014-10-27 00:00:00 108.183 108.183 107.606 107.842 86835 4
1416	2014-10-28 00:00:00 107.843 108.187 107.693 108.126 82770 4
1417	2014-10-29 00:00:00 108.125 108.963 107.941 108.837 84027 4
1418	2014-10-30 00:00:00 108.837 109.465 108.795 109.228 105841 3
1419	2014-10-31 00:00:00 109.227 112.474 109.196 112.299 144854 4
1420	2014-11-02 00:00:00 112.699 112.984 112.69 112.834 8745 22
1421	2014-11-03 00:00:00 112.832 114.215 112.57 113.706 116451 4
1422	2014-11-04 00:00:00 113.708 113.784 113.165 113.519 128051 4
1423	2014-11-05 00:00:00 113.519 114.839 113.471 114.658 135448 3
1424	2014-11-06 00:00:00 114.658 115.515 114.059 115.182 157040 4
1425	2014-11-07 00:00:00 115.182 115.572 114.252 114.576 145807 4
1426	2014-11-09 00:00:00 114.502 114.564 114.37 114.527 5918 34
1427	2014-11-10 00:00:00 114.528 114.907 113.857 114.802 114766 5
1428	2014-11-11 00:00:00 114.802 116.102 114.634 115.742 138564 4
1429	2014-11-12 00:00:00 115.74 115.878 114.885 115.593 147687 4
1430	2014-11-13 00:00:00 115.594 115.882 115.309 115.799 120955 5
1431	2014-11-14 00:00:00 115.798 116.825 115.723 116.221 131829 4
1432	2014-11-16 00:00:00 116.451 117.052 116.349 116.873 11010 33
1433	2014-11-17 00:00:00 116.875 116.878 115.453 116.634 138011 7
1434	2014-11-18 00:00:00 116.634 117.046 116.334 116.877 112608 5
1435	2014-11-19 00:00:00 116.879 118.271 116.812 118.129 147446 6
1436	2014-11-20 00:00:00 118.127 118.978 117.742 118.247 158948 4
1437	2014-11-21 00:00:00 118.247 118.267 117.355 117.767 144233 4
1438	2014-11-23 00:00:00 117.866 117.94 117.733 117.785 5257 38
1439	2014-11-24 00:00:00 117.787 118.572 117.581 118.458 96220 4
1440	2014-11-25 00:00:00 118.457 118.457 117.69 117.804 120416 6
1441	2014-11-26 00:00:00 117.806 117.901 117.438 117.621 87488 4
1442	2014-11-27 00:00:00 117.624 117.987 117.237 117.875 69517 3
1443	2014-11-28 00:00:00 117.876 118.772 117.857 118.576 86671 6
1444	2014-11-30 00:00:00 118.738 118.925 118.715 118.858 6141 20
1445	2014-12-01 00:00:00 118.85 119.144 117.86 118.318 120877 4
1446	2014-12-02 00:00:00 118.319 119.285 118.222 119.19 110136 4
1447	2014-12-03 00:00:00 119.19 119.881 119.128 119.863 110077 4
1448	2014-12-04 00:00:00 119.861 120.251 119.338 119.802 116780 4
1449	2014-12-05 00:00:00 119.802 121.688 119.705 121.425 117455 3
1450	2014-12-07 00:00:00 121.59 121.843 121.531 121.606 8294 14
1451	2014-12-08 00:00:00 121.608 121.696 120.203 120.645 115638 4
1452	2014-12-09 00:00:00 120.643 121.002 117.943 119.352 164623 4
1453	2014-12-10 00:00:00 119.351 119.915 117.595 117.602 166372 8
1454	2014-12-11 00:00:00 117.602 119.555 117.439 118.997 152044 12
1455	2014-12-12 00:00:00 118.997 119.206 118.05 118.736 144533 6
1456	2014-12-14 00:00:00 118.66 118.684 117.775 118.164 16094 33
1457	2014-12-15 00:00:00 118.165 119.058 117.562 117.763 167086 9
1458	2014-12-16 00:00:00 117.764 117.963 115.567 116.619 198709 7
1459	2014-12-17 00:00:00 116.619 119.004 116.442 118.767 165696 13
1460	2014-12-18 00:00:00 118.768 119.31 118.259 118.946 134330 8
1461	2014-12-19 00:00:00 118.943 119.621 118.818 119.554 112272 4
1462	2014-12-21 00:00:00 119.522 119.574 119.436 119.524 3671 35
1463	2014-12-22 00:00:00 119.525 120.182 119.312 120.151 87941 7
1464	2014-12-23 00:00:00 120.151 120.826 120.053 120.672 74491 8
1465	2014-12-24 00:00:00 120.673 120.704 120.278 120.376 57928 7
1466	2014-12-25 00:00:00 120.381 120.438 119.995 120.384 13618 19
1467	2014-12-26 00:00:00 120.382 120.462 120.152 120.338 36012 10
1468	2014-12-28 00:00:00 120.318 120.443 120.318 120.421 3757 46
1469	2014-12-29 00:00:00 120.421 120.734 120.173 120.635 74730 3
1470	2014-12-30 00:00:00 120.637 120.675 118.863 119.47 97885 5
1471	2014-12-31 00:00:00 119.468 119.94 119.25 119.724 56751 6
1472	2015-01-01 00:00:00 119.746 119.967 119.701 119.885 3795 37
1473	2015-01-02 00:00:00 119.885 120.741 119.805 120.448 79055 8
1474	2015-01-04 00:00:00 120.499 120.6 120.319 120.395 8105 47
1475	2015-01-05 00:00:00 120.395 120.645 119.259 119.421 136195 6
1476	2015-01-06 00:00:00 119.422 119.507 118.05 118.661 162045 3
1477	2015-01-07 00:00:00 118.662 119.648 118.641 119.282 153839 4
1478	2015-01-08 00:00:00 119.281 119.963 119.159 119.798 124821 4
1479	2015-01-09 00:00:00 119.797 119.852 118.419 118.464 143351 4
1480	2015-01-11 00:00:00 118.321 118.429 118.122 118.233 4547 22
1481	2015-01-12 00:00:00 118.232 119.318 118.1 118.338 137941 4
1482	2015-01-13 00:00:00 118.337 118.849 117.536 117.812 192212 7
1483	2015-01-14 00:00:00 117.813 117.926 116.072 117.433 212062 4
1484	2015-01-15 00:00:00 117.431 117.942 115.893 116.134 231132 4
1485	2015-01-16 00:00:00 116.135 117.762 115.853 117.58 191662 8
1486	2015-01-18 00:00:00 117.455 117.616 117.357 117.591 4230 20
1487	2015-01-19 00:00:00 117.593 117.823 116.921 117.743 105321 5
1488	2015-01-20 00:00:00 117.743 118.867 117.695 118.66 160810 5
1489	2015-01-21 00:00:00 118.657 118.761 117.183 117.847 168923 5
1490	2015-01-22 00:00:00 117.847 118.815 117.249 118.711 149506 6
1491	2015-01-23 00:00:00 118.711 118.735 117.538 117.737 141075 5
1492	2015-01-25 00:00:00 117.514 117.734 117.263 117.419 9225 16
1493	2015-01-26 00:00:00 117.419 118.622 117.378 118.521 112561 8
1494	2015-01-27 00:00:00 118.521 118.659 117.338 117.783 136995 4
1495	2015-01-28 00:00:00 117.783 118.261 117.251 117.588 140900 5
1496	2015-01-29 00:00:00 117.588 118.489 117.556 118.27 146038 5
1497	2015-01-30 00:00:00 118.27 118.291 117.299 117.501 148955 5
1498	2015-02-01 00:00:00 116.93 117.253 116.93 117.193 8163 37
1499	2015-02-02 00:00:00 117.191 117.878 117.117 117.595 134620 5
1500	2015-02-03 00:00:00 117.595 117.743 116.876 117.66 148996 4
1501	2015-02-04 00:00:00 117.66 117.998 117.072 117.3 138734 3
1502	2015-02-05 00:00:00 117.3 117.596 117.021 117.536 116491 5
1503	2015-02-06 00:00:00 117.537 119.221 117.172 119.095 111486 4
1504	2015-02-08 00:00:00 119.015 119.096 118.893 118.962 5995 29
1505	2015-02-09 00:00:00 118.963 119.049 118.332 118.593 115284 3
1506	2015-02-10 00:00:00 118.592 119.619 118.399 119.361 129771 3
1507	2015-02-11 00:00:00 119.36 120.476 119.285 120.202 121833 3
1508	2015-02-12 00:00:00 120.203 120.373 118.51 118.93 152295 4
1509	2015-02-13 00:00:00 118.93 119.198 118.41 118.734 115746 4
1510	2015-02-15 00:00:00 118.443 118.785 118.441 118.63 6574 50
1511	2015-02-16 00:00:00 118.632 118.775 118.277 118.484 85326 7
1512	2015-02-17 00:00:00 118.484 119.415 118.235 119.21 108607 5
1513	2015-02-18 00:00:00 119.211 119.415 118.544 118.716 116222 3
1514	2015-02-19 00:00:00 118.72 119.178 118.431 118.983 100745 7
1515	2015-02-20 00:00:00 118.983 119.188 118.301 118.971 113503 5
1516	2015-02-22 00:00:00 119.069 119.101 119.003 119.077 4673 41
1517	2015-02-23 00:00:00 119.076 119.352 118.738 118.914 82218 3
1518	2015-02-24 00:00:00 118.914 119.838 118.765 118.869 110443 5
1519	2015-02-25 00:00:00 118.869 119.064 118.625 118.824 98106 4
1520	2015-02-26 00:00:00 118.823 119.503 118.679 119.382 108241 3
1521	2015-02-27 00:00:00 119.382 119.798 119.114 119.57 109876 3
1522	2015-03-01 00:00:00 119.701 119.852 119.63 119.831 6477 37
1523	2015-03-02 00:00:00 119.831 120.264 119.663 120.211 92726 4
1524	2015-03-03 00:00:00 120.211 120.211 119.379 119.633 112973 4
1525	2015-03-04 00:00:00 119.632 119.824 119.469 119.644 106053 4
1526	2015-03-05 00:00:00 119.643 120.394 119.628 120.059 106110 4
1527	2015-03-06 00:00:00 120.059 121.28 119.897 120.827 112737 4
1528	2015-03-08 00:00:00 120.827 120.871 120.691 120.742 5933 38
1529	2015-03-09 00:00:00 120.742 121.616 120.612 121.427 114171 4
1530	2015-03-10 00:00:00 121.426 122.025 120.852 121.052 164638 5
1531	2015-03-11 00:00:00 121.052 121.624 121.019 121.411 149780 4
1532	2015-03-12 00:00:00 121.411 121.668 120.654 121.326 142999 5
1533	2015-03-13 00:00:00 121.325 121.572 121.135 121.368 120986 4
1534	2015-03-15 00:00:00 121.348 121.446 121.297 121.317 5947 89
1535	2015-03-16 00:00:00 121.318 121.456 121.09 121.375 103790 5
1536	2015-03-17 00:00:00 121.375 121.519 121.114 121.299 98591 3
1537	2015-03-18 00:00:00 121.298 121.407 119.293 120.071 129335 4
1538	2015-03-19 00:00:00 120.071 121.033 119.673 120.75 133560 5
1539	2015-03-20 00:00:00 120.749 121.201 119.899 120.023 108314 4
1540	2015-03-22 00:00:00 119.808 120.108 119.808 120.021 7315 45
1541	2015-03-23 00:00:00 120.02 120.165 119.573 119.761 128250 5
1542	2015-03-24 00:00:00 119.76 119.983 119.221 119.785 129066 6
1543	2015-03-25 00:00:00 119.784 119.825 119.233 119.514 114436 5
1544	2015-03-26 00:00:00 119.513 119.516 118.328 119.197 145835 3
1545	2015-03-27 00:00:00 119.199 119.491 118.93 119.123 120887 5
1546	2015-03-29 00:00:00 119.213 119.329 119.108 119.245 5366 25
1547	2015-03-30 00:00:00 119.245 120.226 119.119 120.024 99042 5
1548	2015-03-31 00:00:00 120.025 120.364 119.778 119.979 116505 5
1549	2015-04-01 00:00:00 119.975 120.328 119.416 119.584 134102 4
1550	2015-04-02 00:00:00 119.585 119.896 119.452 119.694 104888 4
1551	2015-04-03 00:00:00 119.696 119.956 118.722 118.926 51758 4
1552	2015-04-05 00:00:00 118.832 118.957 118.798 118.859 3816 109
1553	2015-04-06 00:00:00 118.857 119.679 118.825 119.485 67758 6
1554	2015-04-07 00:00:00 119.486 120.446 119.45 120.281 100448 4
1555	2015-04-08 00:00:00 120.281 120.318 119.643 120.102 115257 4
1556	2015-04-09 00:00:00 120.102 120.738 119.859 120.557 106123 4
1557	2015-04-10 00:00:00 120.558 120.624 120.056 120.169 88857 4
1558	2015-04-12 00:00:00 120.335 120.335 120.181 120.199 3178 20
1559	2015-04-13 00:00:00 120.198 120.844 119.694 120.05 102302 4
1560	2015-04-14 00:00:00 120.054 120.114 119.071 119.451 112595 4
1561	2015-04-15 00:00:00 119.452 119.744 118.789 119.143 104593 4
1562	2015-04-16 00:00:00 119.144 119.471 118.794 119.06 114762 4
1563	2015-04-17 00:00:00 119.062 119.263 118.568 118.837 110590 4
1564	2015-04-19 00:00:00 119.001 119.02 118.802 118.843 5342 32
1565	2015-04-20 00:00:00 118.843 119.434 118.529 119.215 102995 4
1566	2015-04-21 00:00:00 119.215 119.833 119.215 119.661 113099 4
1567	2015-04-22 00:00:00 119.663 120.004 119.348 119.948 119214 4
1568	2015-04-23 00:00:00 119.948 120.093 119.425 119.566 132323 3
1569	2015-04-24 00:00:00 119.567 119.631 118.828 118.972 112972 4
1570	2015-04-26 00:00:00 118.861 118.955 118.861 118.924 4268 46
1571	2015-04-27 00:00:00 118.923 119.433 118.774 119.135 106389 4
1572	2015-04-28 00:00:00 119.135 119.197 118.774 118.832 106507 4
1573	2015-04-29 00:00:00 118.831 119.36 118.61 118.983 121211 4
1574	2015-04-30 00:00:00 118.982 119.894 118.497 119.475 142697 5
1575	2015-05-01 00:00:00 119.472 120.286 119.467 120.19 77255 3
1576	2015-05-03 00:00:00 120.221 120.244 120.136 120.14 3459 33
1577	2015-05-04 00:00:00 120.139 120.275 119.997 120.115 68531 5
1578	2015-05-05 00:00:00 120.113 120.505 119.726 119.941 104582 3
1579	2015-05-06 00:00:00 119.94 120.045 119.205 119.397 107105 4
1580	2015-05-07 00:00:00 119.396 119.861 119.056 119.72 120040 3
1581	2015-05-08 00:00:00 119.721 120.233 119.593 119.758 108889 4
1582	2015-05-10 00:00:00 119.632 119.858 119.632 119.806 5505 28
1583	2015-05-11 00:00:00 119.805 120.169 119.718 120.122 94523 3
1584	2015-05-12 00:00:00 120.122 120.276 119.754 119.848 115362 4
1585	2015-05-13 00:00:00 119.848 119.972 119.035 119.19 111043 4
1586	2015-05-14 00:00:00 119.191 119.337 118.886 119.216 123459 4
1587	2015-05-15 00:00:00 119.217 119.927 119.176 119.244 116824 4
1588	2015-05-17 00:00:00 119.269 119.43 119.245 119.352 3972 43
1589	2015-05-18 00:00:00 119.352 120.035 119.342 119.914 96592 4
1590	2015-05-19 00:00:00 119.914 120.739 119.83 120.646 120500 4
1591	2015-05-20 00:00:00 120.646 121.478 120.646 121.21 128595 4
1592	2015-05-21 00:00:00 121.208 121.258 120.846 121.057 115536 4
1593	2015-05-22 00:00:00 121.055 121.571 120.639 121.543 97951 3
1594	2015-05-24 00:00:00 121.483 121.6 121.483 121.561 4848 22
1595	2015-05-25 00:00:00 121.565 121.776 121.446 121.652 48816 4
1596	2015-05-26 00:00:00 121.652 123.32 121.648 122.992 125130 4
1597	2015-05-27 00:00:00 122.991 124.069 122.777 123.733 134396 3
1598	2015-05-28 00:00:00 123.733 124.46 123.493 123.81 133845 4
1599	2015-05-29 00:00:00 123.81 124.184 123.606 124.135 121940 4
1600	2015-05-31 00:00:00 124.067 124.255 124.047 124.246 5144 29
1601	2015-06-01 00:00:00 124.252 124.917 123.859 124.866 127289 4
1602	2015-06-02 00:00:00 124.865 125.053 123.753 124.054 152285 3
1603	2015-06-03 00:00:00 124.055 124.682 123.791 124.305 129713 3
1604	2015-06-04 00:00:00 124.307 124.68 123.779 124.392 134568 5
1605	2015-06-05 00:00:00 124.393 125.853 124.358 125.578 114065 4
1606	2015-06-07 00:00:00 125.587 125.678 125.535 125.625 4815 31
1607	2015-06-08 00:00:00 125.623 125.633 124.294 124.58 125242 4
1608	2015-06-09 00:00:00 124.577 124.738 123.86 124.353 133608 4
1609	2015-06-10 00:00:00 124.353 124.62 122.456 122.882 168476 4
1610	2015-06-11 00:00:00 122.883 124.133 122.858 123.598 138309 4
1611	2015-06-12 00:00:00 123.599 123.814 123.141 123.377 106264 4
1612	2015-06-14 00:00:00 123.188 123.354 123.122 123.294 6007 55
1613	2015-06-15 00:00:00 123.295 123.66 123.295 123.421 101657 4
1614	2015-06-16 00:00:00 123.422 123.798 123.291 123.456 92025 4
1615	2015-06-17 00:00:00 123.455 124.438 123.208 123.573 116840 5
1616	2015-06-18 00:00:00 123.573 123.585 122.478 123.001 131347 4
1617	2015-06-19 00:00:00 123.001 123.217 122.559 122.658 92222 4
1618	2015-06-21 00:00:00 122.947 122.982 122.688 122.775 6812 30
1619	2015-06-22 00:00:00 122.776 123.419 122.56 123.418 100242 5
1620	2015-06-23 00:00:00 123.419 124.184 123.373 123.874 104337 3
1621	2015-06-24 00:00:00 123.875 124.375 123.717 123.861 109381 4
1622	2015-06-25 00:00:00 123.86 123.957 123.319 123.593 101176 4
1623	2015-06-26 00:00:00 123.593 123.99 123.225 123.867 91445 3
1624	2015-06-28 00:00:00 122.68 122.781 122.107 122.595 16483 73
1625	2015-06-29 00:00:00 122.593 123.192 122.321 122.668 133718 9
1626	2015-06-30 00:00:00 122.666 122.725 121.942 122.418 137673 4
1627	2015-07-01 00:00:00 122.408 123.332 122.393 123.33 114903 19
1628	2015-07-02 00:00:00 123.329 123.718 122.954 123.06 104725 4
1629	2015-07-03 00:00:00 123.06 123.183 122.6 122.78 77060 4
1630	2015-07-05 00:00:00 121.869 122.437 121.851 122.423 12169 57
1631	2015-07-06 00:00:00 122.421 122.928 122.188 122.666 121718 5
1632	2015-07-07 00:00:00 122.665 122.882 122.009 122.536 127247 5
1633	2015-07-08 00:00:00 122.537 122.553 120.414 120.891 162493 4
1634	2015-07-09 00:00:00 120.889 121.804 120.584 121.71 126430 3
1635	2015-07-10 00:00:00 121.708 122.877 121.508 122.763 108276 4
1636	2015-07-12 00:00:00 122.163 122.747 122.163 122.504 7212 33
1637	2015-07-13 00:00:00 122.504 123.643 122.413 123.611 112823 3
1638	2015-07-14 00:00:00 123.611 123.73 122.921 123.336 99518 3
1639	2015-07-15 00:00:00 123.338 123.97 123.261 123.914 101681 3
1640	2015-07-16 00:00:00 123.916 124.204 123.742 124.169 98009 5
1641	2015-07-17 00:00:00 124.17 124.23 123.918 124.061 69537 4
1642	2015-07-19 00:00:00 124.014 124.168 124.014 124.144 1981 21
1643	2015-07-20 00:00:00 124.143 124.378 124.084 124.303 60210 3
1644	2015-07-21 00:00:00 124.303 124.477 123.762 123.868 82107 2
1645	2015-07-22 00:00:00 123.869 124.15 123.572 124.066 85716 3
1646	2015-07-23 00:00:00 124.065 124.186 123.677 123.886 74698 4
1647	2015-07-24 00:00:00 123.885 124.095 123.596 123.776 67337 3
1648	2015-07-26 00:00:00 123.718 123.837 123.669 123.768 2657 52
1649	2015-07-27 00:00:00 123.767 123.788 123.009 123.276 89860 3
1650	2015-07-28 00:00:00 123.276 123.792 123.077 123.575 82855 3
1651	2015-07-29 00:00:00 123.574 124.023 123.332 123.946 82034 3
1652	2015-07-30 00:00:00 123.947 124.582 123.947 124.075 83815 3
1653	2015-07-31 00:00:00 124.076 124.375 123.52 123.854 85839 4
1654	2015-08-02 00:00:00 123.882 124.065 123.869 124.043 2778 38
1655	2015-08-03 00:00:00 124.041 124.271 123.856 123.951 66293 4
1656	2015-08-04 00:00:00 123.949 124.402 123.8 124.29 82380 3
1657	2015-08-05 00:00:00 124.291 125.01 124.019 124.779 91712 2
1658	2015-08-06 00:00:00 124.779 124.962 124.541 124.752 69812 3
1659	2015-08-07 00:00:00 124.753 125.07 124.104 124.211 73707 4
1660	2015-08-09 00:00:00 124.151 124.337 124.15 124.335 2396 27
1661	2015-08-10 00:00:00 124.336 124.783 124.28 124.633 59440 3
1662	2015-08-11 00:00:00 124.631 125.206 124.587 125.096 84383 3
1663	2015-08-12 00:00:00 125.096 125.28 123.792 124.299 100024 3
1664	2015-08-13 00:00:00 124.298 124.625 124.067 124.389 96908 2
1665	2015-08-14 00:00:00 124.39 124.532 124.054 124.299 90382 4
1666	2015-08-16 00:00:00 124.204 124.365 124.204 124.365 3533 190
1667	2015-08-17 00:00:00 124.363 124.574 124.221 124.444 79615 4
1668	2015-08-18 00:00:00 124.443 124.514 124.181 124.388 82032 4
1669	2015-08-19 00:00:00 124.389 124.469 123.691 123.93 107099 4
1670	2015-08-20 00:00:00 123.93 124.156 123.328 123.449 106276 3
1671	2015-08-21 00:00:00 123.449 123.496 121.814 121.97 143394 4
1672	2015-08-23 00:00:00 121.841 122.022 121.181 121.733 13669 79
1673	2015-08-24 00:00:00 121.733 121.929 116.182 118.885 229467 8
1674	2015-08-25 00:00:00 118.884 120.394 118.453 118.562 221224 8
1675	2015-08-26 00:00:00 118.563 120.364 118.563 120.052 225345 8
1676	2015-08-27 00:00:00 120.053 121.399 119.79 121.021 192965 8
1677	2015-08-28 00:00:00 121.02 121.739 120.65 121.716 140441 6
1678	2015-08-30 00:00:00 121.615 121.64 121.192 121.298 8397 92
1679	2015-08-31 00:00:00 121.299 121.416 120.879 121.109 117674 4
1680	2015-09-01 00:00:00 121.108 121.139 119.223 119.719 193649 3
1681	2015-09-02 00:00:00 119.717 120.655 119.697 120.622 163562 5
1682	2015-09-03 00:00:00 120.622 120.697 119.645 120.12 140908 4
1683	2015-09-04 00:00:00 120.118 120.126 118.59 118.997 158311 5
1684	2015-09-06 00:00:00 118.913 119.211 118.848 119.151 6510 42
1685	2015-09-07 00:00:00 119.15 119.588 118.798 119.429 110002 4
1686	2015-09-08 00:00:00 119.431 120.227 118.852 120.102 164236 5
1687	2015-09-09 00:00:00 120.102 121.196 120.071 120.246 184065 4
1688	2015-09-10 00:00:00 120.251 121.325 119.977 120.66 188575 5
1689	2015-09-11 00:00:00 120.661 120.965 120.36 120.565 121220 6
1690	2015-09-13 00:00:00 120.51 120.84 120.474 120.804 7712 73
1691	2015-09-14 00:00:00 120.803 120.804 119.852 120.363 141109 6
1692	2015-09-15 00:00:00 120.362 120.651 119.4 120.424 153601 4
1693	2015-09-16 00:00:00 120.423 120.726 120.107 120.543 135079 3
1694	2015-09-17 00:00:00 120.545 120.989 119.792 120.092 153567 3
1695	2015-09-18 00:00:00 120.095 120.411 119.054 119.948 171093 5
1696	2015-09-20 00:00:00 120.111 120.145 119.946 120.01 10292 25
1697	2015-09-21 00:00:00 120.011 120.659 119.726 120.505 129645 6
1698	2015-09-22 00:00:00 120.504 120.541 119.694 120.085 140156 5
1699	2015-09-23 00:00:00 120.084 120.543 119.624 120.224 145997 5
1700	2015-09-24 00:00:00 120.225 120.39 119.223 120.268 190681 5
1701	2015-09-25 00:00:00 120.269 121.235 120.024 120.547 172241 5
1702	2015-09-27 00:00:00 120.509 120.591 120.36 120.393 11758 28
1703	2015-09-28 00:00:00 120.393 120.466 119.695 119.824 179833 5
1704	2015-09-29 00:00:00 119.822 120.16 119.248 119.878 209666 5
1705	2015-09-30 00:00:00 119.879 120.347 119.548 119.875 173795 5
1706	2015-10-01 00:00:00 119.875 120.276 119.494 119.827 170959 4
1707	2015-10-02 00:00:00 119.83 120.403 118.684 119.871 177247 4
1708	2015-10-04 00:00:00 119.961 120.051 119.877 120.037 9416 27
1709	2015-10-05 00:00:00 120.037 120.549 119.87 120.472 141557 6
1710	2015-10-06 00:00:00 120.471 120.568 120.108 120.254 133791 6
1711	2015-10-07 00:00:00 120.253 120.358 119.747 119.935 165047 4
1712	2015-10-08 00:00:00 119.933 120.109 119.625 119.938 141914 5
1713	2015-10-09 00:00:00 119.937 120.346 119.836 120.247 126621 4
1714	2015-10-11 00:00:00 120.17 120.257 120.163 120.192 7730 28
1715	2015-10-12 00:00:00 120.19 120.222 119.892 120.051 70125 6
1716	2015-10-13 00:00:00 120.05 120.05 119.552 119.741 103730 5
1717	2015-10-14 00:00:00 119.739 119.765 118.629 118.854 131693 5
1718	2015-10-15 00:00:00 118.851 119.168 118.063 119.08 144043 4
1719	2015-10-16 00:00:00 119.08 119.661 118.905 119.398 101318 5
1720	2015-10-18 00:00:00 119.364 119.433 119.28 119.298 7072 57
1721	2015-10-19 00:00:00 119.3 119.61 119.139 119.513 101933 5
1722	2015-10-20 00:00:00 119.51 119.961 119.414 119.793 94949 4
1723	2015-10-21 00:00:00 119.794 120.091 119.794 119.86 108775 5
1724	2015-10-22 00:00:00 119.86 120.948 119.615 120.888 125489 5
1725	2015-10-23 00:00:00 120.887 121.48 120.227 121.459 133930 4
1726	2015-10-25 00:00:00 121.434 121.501 121.29 121.32 10405 31
1727	2015-10-26 00:00:00 121.318 121.334 120.603 120.967 102710 5
1728	2015-10-27 00:00:00 120.967 120.987 120.162 120.482 108202 4
1729	2015-10-28 00:00:00 120.481 121.256 120.027 120.881 111148 3
1730	2015-10-29 00:00:00 120.88 121.183 120.588 121.036 130566 5
1731	2015-10-30 00:00:00 121.039 121.484 120.278 120.603 156854 5
1732	2015-11-01 00:00:00 120.355 120.573 120.355 120.503 6533 40
1733	2015-11-02 00:00:00 120.503 120.81 120.257 120.791 99411 6
1734	2015-11-03 00:00:00 120.796 121.229 120.597 121.084 85644 4
1735	2015-11-04 00:00:00 121.086 121.716 121.002 121.526 119360 4
1736	2015-11-05 00:00:00 121.526 122.001 121.388 121.691 122997 6
1737	2015-11-06 00:00:00 121.692 123.267 121.632 123.077 131750 5
1738	2015-11-08 00:00:00 123.281 123.336 123.195 123.195 4514 28
1739	2015-11-09 00:00:00 123.194 123.602 122.976 123.048 113933 5
1740	2015-11-10 00:00:00 123.051 123.437 123.041 123.087 115692 5
1741	2015-11-11 00:00:00 123.088 123.206 122.739 122.751 96451 5
1742	2015-11-12 00:00:00 122.751 123.072 122.555 122.589 122360 4
1743	2015-11-13 00:00:00 122.587 122.987 122.443 122.579 107824 5
1744	2015-11-15 00:00:00 122.235 122.444 122.223 122.303 8385 33
1745	2015-11-16 00:00:00 122.301 123.333 122.301 123.266 127171 5
1746	2015-11-17 00:00:00 123.262 123.489 123.186 123.441 112223 4
1747	2015-11-18 00:00:00 123.442 123.75 123.22 123.515 104117 4
1748	2015-11-19 00:00:00 123.516 123.563 122.621 122.906 123574 5
1749	2015-11-20 00:00:00 122.905 123.051 122.723 122.766 101069 4
1750	2015-11-22 00:00:00 122.811 122.939 122.811 122.933 5068 98
1751	2015-11-23 00:00:00 122.931 123.259 122.781 122.948 88043 5
1752	2015-11-24 00:00:00 122.946 122.96 122.307 122.517 106258 3
1753	2015-11-25 00:00:00 122.515 122.934 122.258 122.68 101907 4
1754	2015-11-26 00:00:00 122.681 122.702 122.501 122.637 71758 4
1755	2015-11-27 00:00:00 122.637 122.878 122.305 122.707 76623 4
1756	2015-11-29 00:00:00 122.811 122.846 122.735 122.833 4104 10
1757	2015-11-30 00:00:00 122.832 123.34 122.686 123.212 88856 4
1758	2015-12-01 00:00:00 123.211 123.275 122.643 122.911 109437 3
1759	2015-12-02 00:00:00 122.91 123.67 122.826 123.241 114779 3
1760	2015-12-03 00:00:00 123.239 123.561 122.297 122.648 155336 3
1761	2015-12-04 00:00:00 122.648 123.375 122.476 123.087 142182 5
1762	2015-12-06 00:00:00 123.171 123.227 123.149 123.195 5218 37
1763	2015-12-07 00:00:00 123.197 123.476 123.152 123.296 96906 6
1764	2015-12-08 00:00:00 123.297 123.326 122.721 122.931 116369 5
1765	2015-12-09 00:00:00 122.928 123.046 121.075 121.692 140519 6
1766	2015-12-10 00:00:00 121.69 121.868 121.243 121.704 131882 3
1767	2015-12-11 00:00:00 121.704 122.229 120.581 120.994 143270 3
1768	2015-12-13 00:00:00 121.148 121.151 120.637 120.891 5928 23
1769	2015-12-14 00:00:00 120.889 121.353 120.343 121.116 169763 7
1770	2015-12-15 00:00:00 121.121 121.793 120.574 121.671 143515 4
1771	2015-12-16 00:00:00 121.672 122.494 121.377 122.482 151782 7
1772	2015-12-17 00:00:00 122.48 122.876 122.22 122.454 135612 5
1773	2015-12-18 00:00:00 122.456 123.559 121.054 121.14 165413 4
1774	2015-12-20 00:00:00 121.248 121.38 121.191 121.297 5317 24
1775	2015-12-21 00:00:00 121.295 121.504 120.839 121.207 122082 6
1776	2015-12-22 00:00:00 121.208 121.31 120.723 121.027 102978 4
1777	2015-12-23 00:00:00 121.026 121.055 120.813 120.946 69737 5
1778	2015-12-24 00:00:00 120.946 120.971 120.115 120.168 60413 7
1779	2015-12-25 00:00:00 120.169 120.349 120.032 120.19 7970 32
1780	2015-12-27 00:00:00 120.182 120.273 120.142 120.246 3793 34
1781	2015-12-28 00:00:00 120.246 120.63 120.204 120.342 70610 9
1782	2015-12-29 00:00:00 120.346 120.576 120.234 120.521 73872 5
1783	2015-12-30 00:00:00 120.523 120.653 120.351 120.462 68530 6
1784	2015-12-31 00:00:00 120.461 120.496 120.005 120.23 62774 4
1785	2016-01-03 00:00:00 120.188 120.385 120.183 120.316 4552 35
1786	2016-01-04 00:00:00 120.315 120.464 118.703 119.469 146705 4
1787	2016-01-05 00:00:00 119.475 119.694 118.794 119.11 156300 4
1788	2016-01-06 00:00:00 119.109 119.161 118.251 118.622 178411 4
1789	2016-01-07 00:00:00 118.623 118.753 117.328 117.531 208187 4
1790	2016-01-08 00:00:00 117.531 118.83 117.222 117.222 189612 4
1791	2016-01-10 00:00:00 117.222 117.222 116.695 117.058 10768 20
1792	2016-01-11 00:00:00 117.06 118.025 116.971 117.684 196178 6
1793	2016-01-12 00:00:00 117.682 118.072 117.227 117.835 198065 6
1794	2016-01-13 00:00:00 117.835 118.379 117.372 117.415 187715 4
1795	2016-01-14 00:00:00 117.415 118.279 117.293 118.225 213441 7
1796	2016-01-15 00:00:00 118.225 118.262 116.508 116.967 223104 4
1797	2016-01-17 00:00:00 116.679 117.052 116.658 116.997 7527 91
1798	2016-01-18 00:00:00 117.001 117.441 116.924 117.399 140342 6
1799	2016-01-19 00:00:00 117.401 118.114 117.233 117.566 180896 5
1800	2016-01-20 00:00:00 117.565 117.566 115.974 117.198 238733 4
1801	2016-01-21 00:00:00 117.198 117.937 116.47 117.928 272542 4
1802	2016-01-22 00:00:00 117.927 118.877 117.539 118.768 192109 4
1803	2016-01-24 00:00:00 118.654 118.789 118.559 118.559 4618 37
1804	2016-01-25 00:00:00 118.559 118.855 118.172 118.234 173330 6
1805	2016-01-26 00:00:00 118.234 118.621 117.656 118.386 171663 5
1806	2016-01-27 00:00:00 118.386 119.066 118.043 118.479 194112 5
1807	2016-01-28 00:00:00 118.482 118.991 118.414 118.927 188799 4
1808	2016-01-29 00:00:00 118.927 121.686 118.498 121.12 217152 3
1809	2016-01-31 00:00:00 121.33 121.487 121.155 121.348 8400 17
1810	2016-02-01 00:00:00 121.345 121.439 120.677 120.855 161697 5
1811	2016-02-02 00:00:00 120.855 121.012 119.684 119.849 181501 5
1812	2016-02-03 00:00:00 119.849 120.043 117.052 118.166 239257 5
1813	2016-02-04 00:00:00 118.166 118.212 116.527 116.854 235736 4
1814	2016-02-05 00:00:00 116.851 117.428 116.292 116.817 203100 5
1815	2016-02-07 00:00:00 116.801 117.001 116.801 116.948 8590 66
1816	2016-02-08 00:00:00 116.952 117.525 115.172 115.666 215714 9
1817	2016-02-09 00:00:00 115.664 115.664 114.209 115.184 272910 7
1818	2016-02-10 00:00:00 115.183 115.217 113.117 113.241 275763 6
1819	2016-02-11 00:00:00 113.241 113.486 110.98 112.49 289578 9
1820	2016-02-12 00:00:00 112.487 113.538 111.657 113.192 257536 9
1821	2016-02-14 00:00:00 113.397 113.706 113.298 113.676 7917 22
1822	2016-02-15 00:00:00 113.675 114.729 113.273 114.351 177147 9
1823	2016-02-16 00:00:00 114.353 114.876 113.595 114.135 202047 7
1824	2016-02-17 00:00:00 114.132 114.504 113.374 114.29 201431 6
1825	2016-02-18 00:00:00 114.289 114.317 113.142 113.253 177031 9
1826	2016-02-19 00:00:00 113.255 113.295 112.306 112.558 179419 4
1827	2016-02-21 00:00:00 112.557 112.639 112.424 112.523 6433 26
1828	2016-02-22 00:00:00 112.528 113.388 112.508 112.954 161669 7
1829	2016-02-23 00:00:00 112.953 112.997 111.773 111.907 202740 6
1830	2016-02-24 00:00:00 111.908 112.264 111.042 112.063 212597 6
1831	2016-02-25 00:00:00 112.064 113.165 111.982 113.141 216110 5
1832	2016-02-26 00:00:00 113.142 113.992 112.561 113.98 175275 6
1833	2016-02-28 00:00:00 113.955 113.983 113.558 113.715 7593 33
1834	2016-02-29 00:00:00 113.717 113.856 112.184 112.41 200764 7
1835	2016-03-01 00:00:00 112.412 114.183 112.158 113.915 190949 5
1836	2016-03-02 00:00:00 113.916 114.555 113.215 113.489 199455 4
1837	2016-03-03 00:00:00 113.489 114.268 113.299 113.689 193576 5
1838	2016-03-04 00:00:00 113.689 114.257 113.121 113.714 206280 7
1839	2016-03-06 00:00:00 113.92 113.931 113.753 113.826 8534 43
1840	2016-03-07 00:00:00 113.828 113.859 113.225 113.491 163406 7
1841	2016-03-08 00:00:00 113.489 113.512 112.424 112.692 203674 6
1842	2016-03-09 00:00:00 112.692 113.453 112.228 113.231 183424 5
1843	2016-03-10 00:00:00 113.231 114.446 112.61 112.846 244729 6
1844	2016-03-11 00:00:00 112.847 113.917 112.753 113.838 179195 8
1845	2016-03-13 00:00:00 113.925 113.958 113.64 113.775 8126 29
1846	2016-03-14 00:00:00 113.772 114.007 113.506 113.823 140182 7
1847	2016-03-15 00:00:00 113.828 114.136 112.63 113.102 173720 6
1848	2016-03-16 00:00:00 113.101 113.817 112.329 112.794 182453 5
1849	2016-03-17 00:00:00 112.794 112.956 110.666 111.363 221645 5
1850	2016-03-18 00:00:00 111.366 111.758 110.819 111.531 165167 5
1851	2016-03-20 00:00:00 111.509 111.59 111.334 111.44 8479 104
1852	2016-03-21 00:00:00 111.44 112.173 111.219 112.146 132962 8
1853	2016-03-22 00:00:00 112.143 112.488 111.379 112.249 175774 6
1854	2016-03-23 00:00:00 112.254 112.905 112.141 112.423 161109 5
1855	2016-03-24 00:00:00 112.422 113.006 112.294 112.832 138074 5
1856	2016-03-25 00:00:00 112.838 113.32 112.811 113.066 47762 9
1857	2016-03-27 00:00:00 113.157 113.482 113.108 113.461 8753 66
1858	2016-03-28 00:00:00 113.464 113.687 113.149 113.368 84996 7
1859	2016-03-29 00:00:00 113.368 113.802 112.611 112.674 154483 5
1860	2016-03-30 00:00:00 112.675 112.697 112.015 112.38 149707 5
1861	2016-03-31 00:00:00 112.38 112.66 112.11 112.513 146005 7
1862	2016-04-01 00:00:00 112.516 112.529 111.583 111.649 165526 6
1863	2016-04-03 00:00:00 111.602 111.798 111.559 111.692 7154 42
1864	2016-04-04 00:00:00 111.692 111.739 111.097 111.226 145274 5
1865	2016-04-05 00:00:00 111.224 111.272 109.949 110.373 189276 4
1866	2016-04-06 00:00:00 110.374 110.638 109.342 109.721 160910 5
1867	2016-04-07 00:00:00 109.72 109.903 107.666 108.474 207884 5
1868	2016-04-08 00:00:00 108.476 109.097 108.022 108.032 160813 5
1869	2016-04-10 00:00:00 107.968 108.328 107.96 108.291 10957 87
1870	2016-04-11 00:00:00 108.291 108.438 107.628 107.947 173531 10
1871	2016-04-12 00:00:00 107.947 108.786 107.89 108.7 156619 6
1872	2016-04-13 00:00:00 108.699 109.458 108.539 109.431 147009 5
1873	2016-04-14 00:00:00 109.431 109.545 108.898 109.331 135910 4
1874	2016-04-15 00:00:00 109.333 109.73 108.602 108.728 111361 5
1875	2016-04-17 00:00:00 108.158 108.462 107.991 108.068 13296 53
1876	2016-04-18 00:00:00 108.062 109.158 107.838 109.087 150344 6
1877	2016-04-19 00:00:00 109.085 109.487 108.79 109.213 144423 6
1878	2016-04-20 00:00:00 109.214 109.896 108.762 109.862 153496 5
1879	2016-04-21 00:00:00 109.862 109.865 109.324 109.461 166026 5
1880	2016-04-22 00:00:00 109.46 111.805 109.259 111.762 181269 5
1881	2016-04-24 00:00:00 111.83 111.878 111.438 111.453 13117 31
1882	2016-04-25 00:00:00 111.452 111.484 110.839 111.124 164153 7
1883	2016-04-26 00:00:00 111.126 111.474 110.67 111.215 153969 5
1884	2016-04-27 00:00:00 111.218 111.756 111.027 111.525 160292 5
1885	2016-04-28 00:00:00 111.525 111.883 107.864 108.102 213263 6
1886	2016-04-29 00:00:00 108.102 108.113 106.276 106.315 194064 4
1887	2016-05-01 00:00:00 106.203 106.724 106.2 106.434 17892 45
1888	2016-05-02 00:00:00 106.439 106.818 106.138 106.41 153215 6
1889	2016-05-03 00:00:00 106.41 107.456 105.549 106.664 163136 4
1890	2016-05-04 00:00:00 106.661 107.361 106.248 106.936 148899 5
1891	2016-05-05 00:00:00 106.938 107.499 106.803 107.348 108288 6
1892	2016-05-06 00:00:00 107.35 107.419 106.434 107.104 147159 4
1893	2016-05-08 00:00:00 107.054 107.388 107.047 107.359 6817 30
1894	2016-05-09 00:00:00 107.361 108.6 107.231 108.363 140574 5
1895	2016-05-10 00:00:00 108.361 109.372 108.295 109.217 141466 4
1896	2016-05-11 00:00:00 109.217 109.219 108.354 108.418 130560 5
1897	2016-05-12 00:00:00 108.417 109.395 108.227 109.091 148727 5
1898	2016-05-13 00:00:00 109.091 109.554 108.513 108.595 158839 5
1899	2016-05-15 00:00:00 108.61 108.688 108.465 108.662 7260 69
1900	2016-05-16 00:00:00 108.662 109.104 108.621 109.088 104150 4
1901	2016-05-17 00:00:00 109.087 109.651 108.841 109.018 128044 5
1902	2016-05-18 00:00:00 109.017 110.256 108.722 110.177 156084 4
1903	2016-05-19 00:00:00 110.18 110.381 109.699 109.918 154072 4
1904	2016-05-20 00:00:00 109.917 110.588 109.849 110.098 114219 5
1905	2016-05-22 00:00:00 110.099 110.242 109.997 110.029 5595 49
1906	2016-05-23 00:00:00 110.03 110.087 109.111 109.374 129732 5
1907	2016-05-24 00:00:00 109.374 110.187 109.17 110.162 125450 4
1908	2016-05-25 00:00:00 110.16 110.448 109.864 110.134 120867 5
1909	2016-05-26 00:00:00 110.131 110.211 109.416 109.707 133018 5
1910	2016-05-27 00:00:00 109.711 110.447 109.474 110.25 121629 5
1911	2016-05-29 00:00:00 110.411 110.856 110.363 110.773 12535 22
1912	2016-05-30 00:00:00 110.777 111.446 110.716 110.841 99746 6
1913	2016-05-31 00:00:00 110.841 111.349 110.501 110.633 143599 4
1914	2016-06-01 00:00:00 110.636 110.83 109.051 109.462 172536 5
1915	2016-06-02 00:00:00 109.465 109.466 108.523 108.862 168276 5
1916	2016-06-03 00:00:00 108.864 109.135 106.509 106.51 191645 5
1917	2016-06-05 00:00:00 106.547 106.832 106.366 106.672 14842 37
1918	2016-06-06 00:00:00 106.676 107.656 106.526 107.455 175672 6
1919	2016-06-07 00:00:00 107.455 107.903 107.152 107.296 143184 6
1920	2016-06-08 00:00:00 107.296 107.301 106.594 106.773 149947 5
1921	2016-06-09 00:00:00 106.778 107.175 106.256 107.111 147445 5
1922	2016-06-10 00:00:00 107.109 107.257 106.554 106.967 134938 5
1923	2016-06-12 00:00:00 106.8 106.855 106.381 106.481 13073 94
1924	2016-06-13 00:00:00 106.488 106.636 105.732 106.188 178549 5
1925	2016-06-14 00:00:00 106.186 106.422 105.629 106.083 175560 5
1926	2016-06-15 00:00:00 106.082 106.395 105.431 105.888 159670 6
1927	2016-06-16 00:00:00 105.886 105.89 103.55 104.763 226100 6
1928	2016-06-17 00:00:00 104.766 104.825 104.086 104.1 166824 5
1929	2016-06-19 00:00:00 104.661 104.803 104.411 104.628 13605 76
1930	2016-06-20 00:00:00 104.626 104.842 103.767 103.821 155679 8
1931	2016-06-21 00:00:00 103.822 105.058 103.583 104.709 162299 4
1932	2016-06-22 00:00:00 104.71 104.974 104.316 104.66 162138 5
1933	2016-06-23 00:00:00 104.657 106.809 102.998 104.936 204368 7
1934	2016-06-24 00:00:00 104.936 105.705 98.955 102.03 239300 34
1935	2016-06-26 00:00:00 101.477 102.307 101.477 102.198 16934 51
1936	2016-06-27 00:00:00 102.198 102.47 101.403 101.811 185487 14
1937	2016-06-28 00:00:00 101.809 102.841 101.559 102.692 161535 6
1938	2016-06-29 00:00:00 102.699 103.02 102.173 102.788 152321 6
1939	2016-06-30 00:00:00 102.786 103.39 102.36 103.091 164206 5
1940	2016-07-01 00:00:00 103.094 103.164 102.442 102.475 126289 6
1941	2016-07-03 00:00:00 102.601 102.671 102.448 102.483 8118 30
1942	2016-07-04 00:00:00 102.483 102.802 102.424 102.524 113263 8
1943	2016-07-05 00:00:00 102.523 102.526 101.048 101.16 139755 6
1944	2016-07-06 00:00:00 101.163 101.465 100.199 101.137 191298 7
1945	2016-07-07 00:00:00 101.143 101.252 100.597 100.759 145599 6
1946	2016-07-08 00:00:00 100.758 101.278 99.994 100.549 145549 7
1947	2016-07-10 00:00:00 100.609 100.803 100.516 100.698 9242 28
1948	2016-07-11 00:00:00 100.698 102.893 100.558 102.508 175682 7
1949	2016-07-12 00:00:00 102.508 104.986 102.45 104.724 230293 6
1950	2016-07-13 00:00:00 104.722 104.862 103.906 104.043 222544 5
1951	2016-07-14 00:00:00 104.048 105.937 103.973 105.148 234456 6
1952	2016-07-15 00:00:00 105.145 106.316 104.629 104.839 202219 6
1953	2016-07-17 00:00:00 105.318 106.015 105.307 105.397 16045 71
1954	2016-07-18 00:00:00 105.396 106.33 105.27 106.169 142160 7
1955	2016-07-19 00:00:00 106.18 106.533 105.647 106.119 177343 6
1956	2016-07-20 00:00:00 106.12 107.439 105.828 107.183 395900 6
1957	2016-07-21 00:00:00 107.183 107.492 105.418 105.788 878364 8
1958	2016-07-22 00:00:00 105.789 106.401 105.565 106.036 666664 8
1959	2016-07-24 00:00:00 106.102 106.411 106.093 106.282 34322 43
1960	2016-07-25 00:00:00 106.289 106.723 105.564 105.593 585315 6
1961	2016-07-26 00:00:00 105.593 105.637 103.994 104.851 865494 6
1962	2016-07-27 00:00:00 104.849 106.545 104.814 104.923 837105 6
1963	2016-07-28 00:00:00 104.923 105.502 103.354 104.831 702826 7
1964	2016-07-29 00:00:00 104.832 105.618 101.972 102.056 743736 12
1965	2016-07-31 00:00:00 102.27 102.55 102.01 102.334 33651 107
1966	2016-08-01 00:00:00 102.334 102.683 102.116 102.308 546523 5
1967	2016-08-02 00:00:00 102.311 102.83 100.679 101.076 696187 7
1968	2016-08-03 00:00:00 101.076 101.569 100.748 101.344 609445 7
1969	2016-08-04 00:00:00 101.344 101.667 100.861 101.199 551684 5
1970	2016-08-05 00:00:00 101.199 102.061 100.872 101.785 518981 6
1971	2016-08-07 00:00:00 101.984 102.26 101.861 102.053 23001 39
1972	2016-08-08 00:00:00 102.053 102.655 101.91 102.284 442357 7
1973	2016-08-09 00:00:00 102.286 102.529 101.79 101.927 374446 6
1974	2016-08-10 00:00:00 101.927 101.934 100.967 101.138 423460 5
1975	2016-08-11 00:00:00 101.138 102.054 101.024 101.826 393673 5
1976	2016-08-12 00:00:00 101.83 102.272 100.833 101.284 419314 4
1977	2016-08-14 00:00:00 101.118 101.416 101.117 101.258 18269 87
1978	2016-08-15 00:00:00 101.258 101.453 100.87 101.264 383247 7
1979	2016-08-16 00:00:00 101.265 101.267 99.541 100.169 505620 5
1980	2016-08-17 00:00:00 100.169 101.164 99.681 99.895 498033 5
1981	2016-08-18 00:00:00 99.895 100.497 99.644 100.133 522777 7
1982	2016-08-19 00:00:00 100.138 100.459 100.027 100.187 451794 6
1983	2016-08-21 00:00:00 100.733 100.764 100.279 100.56 36510 73
1984	2016-08-22 00:00:00 100.56 100.931 100.213 100.271 610555 6
1985	2016-08-23 00:00:00 100.271 100.383 99.941 100.297 596463 5
1986	2016-08-24 00:00:00 100.296 100.609 100.095 100.567 564839 5
1987	2016-08-25 00:00:00 100.568 100.615 100.302 100.564 463708 5
1988	2016-08-26 00:00:00 100.564 101.944 100.062 101.805 526200 4
1989	2016-08-28 00:00:00 102.046 102.106 101.835 101.916 26834 78
1990	2016-08-29 00:00:00 101.916 102.393 101.78 101.835 479168 6
1991	2016-08-30 00:00:00 101.834 103.135 101.753 102.886 486667 6
1992	2016-08-31 00:00:00 102.886 103.53 102.86 103.315 547204 4
1993	2016-09-01 00:00:00 103.316 103.998 103.06 103.253 539870 5
1994	2016-09-02 00:00:00 103.253 104.32 102.799 103.897 546881 5
1995	2016-09-04 00:00:00 104.072 104.131 103.917 103.93 21831 45
1996	2016-09-05 00:00:00 103.93 104.043 103.147 103.506 425445 6
1997	2016-09-06 00:00:00 103.505 103.806 101.245 101.587 638288 5
1998	2016-09-07 00:00:00 101.589 101.856 101.203 101.838 593805 6
1999	2016-09-08 00:00:00 101.838 102.598 101.411 102.303 655148 5
2000	2016-09-09 00:00:00 102.304 103.055 101.965 102.669 652843 5
2001	2016-09-11 00:00:00 102.532 102.626 102.3 102.471 29772 83
2002	2016-09-12 00:00:00 102.471 102.666 101.566 101.736 699096 7
2003	2016-09-13 00:00:00 101.736 102.748 101.418 102.495 663701 6
2004	2016-09-14 00:00:00 102.499 103.357 102.25 102.553 640559 6
2005	2016-09-15 00:00:00 102.554 102.755 101.741 101.985 599431 6
2006	2016-09-16 00:00:00 101.988 102.461 101.773 102.257 537089 6
2007	2016-09-18 00:00:00 102.119 102.415 102.118 102.319 21638 52
2008	2016-09-19 00:00:00 102.319 102.374 101.581 101.9 496886 4
2009	2016-09-20 00:00:00 101.904 102.062 101.5 101.612 503134 5
2010	2016-09-21 00:00:00 101.612 102.784 100.246 100.393 782415 9
2011	2016-09-22 00:00:00 100.392 100.93 100.098 100.835 613890 6
2012	2016-09-23 00:00:00 100.834 101.244 100.674 100.978 694009 6
2013	2016-09-25 00:00:00 100.943 101.063 100.851 100.917 17422 174
2014	2016-09-26 00:00:00 100.917 101.079 100.248 100.377 617861 6
2015	2016-09-27 00:00:00 100.377 100.987 100.085 100.489 672801 5
2016	2016-09-28 00:00:00 100.489 101.016 100.41 100.941 613274 5
2017	2016-09-29 00:00:00 100.942 101.84 100.837 101.197 717221 6
2018	2016-09-30 00:00:00 101.197 101.78 100.746 101.322 725837 5
2019	2016-10-02 00:00:00 101.21 101.588 101.184 101.534 24917 59
2020	2016-10-03 00:00:00 101.539 101.855 101.21 101.835 529643 6
2021	2016-10-04 00:00:00 101.835 102.966 101.822 102.871 781167 5
2022	2016-10-05 00:00:00 102.869 103.667 102.67 103.449 668073 6
2023	2016-10-06 00:00:00 103.449 104.161 103.348 103.754 620499 5
2024	2016-10-07 00:00:00 103.756 103.987 102.858 102.862 635263 4
2025	2016-10-09 00:00:00 103.247 103.298 102.948 103.036 32390 97
2026	2016-10-10 00:00:00 103.036 103.787 102.808 103.704 450084 5
2027	2016-10-11 00:00:00 103.704 104.071 103.174 103.358 615538 5
2028	2016-10-12 00:00:00 103.358 104.482 103.296 104.303 526922 5
2029	2016-10-13 00:00:00 104.303 104.635 103.333 103.726 553992 6
2030	2016-10-14 00:00:00 103.732 104.475 103.633 104.082 607096 6
2031	2016-10-16 00:00:00 104.348 104.371 104.041 104.043 21787 24
2032	2016-10-17 00:00:00 104.042 104.371 103.762 103.858 534681 5
2033	2016-10-18 00:00:00 103.858 104.199 103.681 103.863 495563 4
2034	2016-10-19 00:00:00 103.863 103.948 103.167 103.395 456508 6
2035	2016-10-20 00:00:00 103.394 104.169 103.393 104.112 495124 6
2036	2016-10-21 00:00:00 104.112 104.202 103.523 103.803 440923 7
2037	2016-10-23 00:00:00 103.825 103.994 103.814 103.917 21228 42
2038	2016-10-24 00:00:00 103.918 104.376 103.72 104.325 256491 6
2039	2016-10-25 00:00:00 104.324 104.874 104.059 104.167 142447 5
2040	2016-10-26 00:00:00 104.165 104.671 104.022 104.562 140782 4
2041	2016-10-27 00:00:00 104.563 105.349 104.296 105.221 144330 6
2042	2016-10-28 00:00:00 105.223 105.531 104.469 104.73 159185 5
2043	2016-10-30 00:00:00 104.386 104.682 104.386 104.57 8673 101
2044	2016-10-31 00:00:00 104.569 105.231 104.525 104.824 134332 5
2045	2016-11-01 00:00:00 104.823 105.116 103.799 104.082 187002 6
2046	2016-11-02 00:00:00 104.086 104.165 103.019 103.384 212592 5
2047	2016-11-03 00:00:00 103.386 103.444 102.548 103.065 202815 6
2048	2016-11-04 00:00:00 103.062 103.353 102.831 103.101 179329 3
2049	2016-11-06 00:00:00 103.993 104.483 103.734 104.159 16429 93
2050	2016-11-07 00:00:00 104.157 104.632 103.839 104.453 160320 7
2051	2016-11-08 00:00:00 104.46 105.241 104.296 104.979 168630 5
2052	2016-11-09 00:00:00 104.986 105.898 101.191 105.808 469675 10
2053	2016-11-10 00:00:00 105.806 106.948 104.962 106.809 327310 6
2054	2016-11-11 00:00:00 106.81 106.934 106.032 106.635 250822 6
2055	2016-11-13 00:00:00 106.853 106.9 106.732 106.884 9119 22
2056	2016-11-14 00:00:00 106.886 108.542 106.844 108.21 265326 6
2057	2016-11-15 00:00:00 108.214 109.335 107.77 108.983 241604 6
2058	2016-11-16 00:00:00 108.991 109.757 108.601 108.775 223334 6
2059	2016-11-17 00:00:00 108.778 110.341 108.554 110.242 241519 5
2060	2016-11-18 00:00:00 110.244 110.95 109.799 110.877 226262 6
2061	2016-11-20 00:00:00 110.918 111.117 110.892 110.943 11648 53
2062	2016-11-21 00:00:00 110.945 111.364 110.458 110.655 234730 9
2063	2016-11-22 00:00:00 110.658 111.356 110.269 110.977 208963 8
2064	2016-11-23 00:00:00 110.978 112.972 110.854 112.554 211556 8
2065	2016-11-24 00:00:00 112.556 113.531 112.414 113.259 182270 7
2066	2016-11-25 00:00:00 113.266 113.898 112.555 113.165 229208 9
2067	2016-11-27 00:00:00 112.769 112.97 112.588 112.642 8469 85
2068	2016-11-28 00:00:00 112.654 112.796 111.359 111.668 251413 8
2069	2016-11-29 00:00:00 111.672 113.34 111.67 112.463 218647 8
2070	2016-11-30 00:00:00 112.468 114.824 112.057 114.681 265850 5
2071	2016-12-01 00:00:00 114.683 114.722 113.834 113.901 243007 7
2072	2016-12-02 00:00:00 113.907 114.204 113.329 113.464 203579 6
2073	2016-12-04 00:00:00 113.264 113.565 112.876 113.522 18186 83
2074	2016-12-05 00:00:00 113.532 114.775 113.156 113.855 233056 8
2075	2016-12-06 00:00:00 113.855 114.185 113.501 114.041 180046 6
2076	2016-12-07 00:00:00 114.045 114.404 113.414 113.733 161837 6
2077	2016-12-08 00:00:00 113.734 114.376 113.124 114.056 218840 5
2078	2016-12-09 00:00:00 114.06 115.368 114.012 115.276 175170 7
2079	2016-12-11 00:00:00 115.406 115.543 115.363 115.417 8208 31
2080	2016-12-12 00:00:00 115.418 116.122 114.737 114.976 209369 7
2081	2016-12-13 00:00:00 114.976 115.475 114.777 115.217 195274 6
2082	2016-12-14 00:00:00 115.217 117.394 114.771 117.204 220658 6
2083	2016-12-15 00:00:00 117.207 118.665 117.192 118.252 306592 5
2084	2016-12-16 00:00:00 118.252 118.427 117.47 117.891 212480 4
2085	2016-12-18 00:00:00 117.954 117.964 117.714 117.806 11199 15
2086	2016-12-19 00:00:00 117.808 117.839 116.547 117.019 195749 6
2087	2016-12-20 00:00:00 117.021 118.241 116.996 117.832 196401 5
2088	2016-12-21 00:00:00 117.832 118.067 117.108 117.62 166326 5
2089	2016-12-22 00:00:00 117.617 117.874 117.268 117.528 157518 6
2090	2016-12-23 00:00:00 117.528 117.564 117.171 117.296 96340 6
2091	2016-12-25 00:00:00 117.269 117.378 117.12 117.319 6758 92
2092	2016-12-26 00:00:00 117.319 117.324 117.001 117.193 101294 8
2093	2016-12-27 00:00:00 117.193 117.616 117.191 117.482 108058 6
2094	2016-12-28 00:00:00 117.482 117.813 116.844 117.083 131487 6
2095	2016-12-29 00:00:00 117.087 117.087 116.047 116.306 164604 5
2096	2016-12-30 00:00:00 116.315 117.194 116.116 116.929 183649 8
2097	2017-01-01 00:00:00 116.762 116.981 116.722 116.763 508 335
2098	2017-01-02 00:00:00 116.795 117.665 116.727 117.454 77522 51
2099	2017-01-03 00:00:00 117.457 118.604 117.223 117.632 190981 7
2100	2017-01-04 00:00:00 117.635 118.185 117.055 117.134 204036 4
2101	2017-01-05 00:00:00 117.133 117.133 115.068 115.343 280986 4
2102	2017-01-06 00:00:00 115.341 117.18 115.244 116.942 226962 8
2103	2017-01-08 00:00:00 117.013 117.233 116.997 117.148 6344 17
2104	2017-01-09 00:00:00 117.148 117.532 115.649 115.986 213165 5
2105	2017-01-10 00:00:00 115.986 116.343 115.198 115.87 248989 6
2106	2017-01-11 00:00:00 115.871 116.87 114.246 115.094 297729 4
2107	2017-01-12 00:00:00 115.096 115.235 113.757 114.671 302618 6
2108	2017-01-13 00:00:00 114.68 115.445 114.168 114.43 261884 9
2109	2017-01-15 00:00:00 114.314 114.471 114.095 114.223 9503 33
2110	2017-01-16 00:00:00 114.221 114.454 113.624 114.159 183740 4
2111	2017-01-17 00:00:00 114.163 114.282 112.568 112.892 299180 7
2112	2017-01-18 00:00:00 112.897 114.841 112.642 114.711 265541 6
2113	2017-01-19 00:00:00 114.712 115.621 114.401 114.938 296479 7
2114	2017-01-20 00:00:00 114.937 115.384 114.211 114.592 277094 7
2115	2017-01-22 00:00:00 114.254 114.422 113.759 113.807 12407 53
2116	2017-01-23 00:00:00 113.808 114.075 112.523 112.784 278475 6
2117	2017-01-24 00:00:00 112.792 113.988 112.555 113.864 231827 7
2118	2017-01-25 00:00:00 113.864 113.982 113.037 113.272 249642 5
2119	2017-01-26 00:00:00 113.27 114.859 113.05 114.421 250404 5
2120	2017-01-27 00:00:00 114.423 115.376 114.391 115.139 220985 6
2121	2017-01-29 00:00:00 114.745 114.949 114.572 114.651 10553 29
2122	2017-01-30 00:00:00 114.651 114.935 113.453 113.683 231325 7
2123	2017-01-31 00:00:00 113.68 113.964 112.08 112.774 298576 5
2124	2017-02-01 00:00:00 112.774 113.952 112.745 113.296 262268 7
2125	2017-02-02 00:00:00 113.294 113.298 112.053 112.811 255939 7
2126	2017-02-03 00:00:00 112.812 113.467 112.317 112.551 231019 6
2127	2017-02-05 00:00:00 112.438 112.704 112.436 112.646 8215 67
2128	2017-02-06 00:00:00 112.644 112.775 111.623 111.828 221944 6
2129	2017-02-07 00:00:00 111.828 112.579 111.594 112.379 217324 5
2130	2017-02-08 00:00:00 112.382 112.544 111.63 111.968 217049 5
2131	2017-02-09 00:00:00 111.968 113.47 111.885 113.429 205932 6
2132	2017-02-10 00:00:00 113.429 113.857 112.86 113.169 206109 5
2133	2017-02-12 00:00:00 113.512 113.968 113.453 113.928 8210 88
2134	2017-02-13 00:00:00 113.928 114.167 113.438 113.684 188686 5
2135	2017-02-14 00:00:00 113.683 114.499 113.25 114.286 204679 5
2136	2017-02-15 00:00:00 114.287 114.957 113.865 114.125 210167 6
2137	2017-02-16 00:00:00 114.128 114.163 113.082 113.32 225149 6
2138	2017-02-17 00:00:00 113.323 113.502 112.618 112.793 190831 5
2139	2017-02-19 00:00:00 112.88 112.986 112.792 112.917 6196 21
2140	2017-02-20 00:00:00 112.92 113.297 112.836 113.272 118970 6
2141	2017-02-21 00:00:00 113.269 113.778 113.24 113.671 165302 6
2142	2017-02-22 00:00:00 113.672 113.679 112.907 113.41 201035 4
2143	2017-02-23 00:00:00 113.412 113.424 112.552 112.696 174854 4
2144	2017-02-24 00:00:00 112.695 112.956 111.936 112.083 171524 4
2145	2017-02-26 00:00:00 112.127 112.316 112.127 112.18 10144 59
2146	2017-02-27 00:00:00 112.184 112.841 111.919 112.746 172592 7
2147	2017-02-28 00:00:00 112.746 113.114 111.69 113.095 204377 4
2148	2017-03-01 00:00:00 113.096 114.144 112.766 114.118 237718 4
2149	2017-03-02 00:00:00 114.116 114.593 113.828 114.354 183764 4
2150	2017-03-03 00:00:00 114.354 114.748 113.81 113.995 193988 4
2151	2017-03-05 00:00:00 113.883 114.133 113.798 113.817 6422 39
2152	2017-03-06 00:00:00 113.813 114.101 113.559 113.903 155562 4
2153	2017-03-07 00:00:00 113.906 114.154 113.73 113.921 141964 4
2154	2017-03-08 00:00:00 113.922 114.75 113.609 114.412 180580 3
2155	2017-03-09 00:00:00 114.412 115.192 114.365 115.142 207113 4
2156	2017-03-10 00:00:00 115.142 115.504 114.656 114.724 188440 4
2157	2017-03-12 00:00:00 114.702 114.882 114.68 114.757 5840 77
2158	2017-03-13 00:00:00 114.757 114.978 114.483 114.915 156010 4
2159	2017-03-14 00:00:00 114.915 115.193 114.519 114.657 158402 4
2160	2017-03-15 00:00:00 114.658 114.884 113.175 113.388 191833 3
2161	2017-03-16 00:00:00 113.388 113.539 112.905 113.349 203607 4
2162	2017-03-17 00:00:00 113.354 113.494 112.564 112.663 142993 3
2163	2017-03-19 00:00:00 112.662 112.756 112.587 112.679 6342 77
2164	2017-03-20 00:00:00 112.679 112.898 112.439 112.562 138111 3
2165	2017-03-21 00:00:00 112.564 112.866 111.433 111.534 218714 4
2166	2017-03-22 00:00:00 111.534 111.769 110.733 111.371 235364 4
2167	2017-03-23 00:00:00 111.37 111.579 110.628 110.993 249987 4
2168	2017-03-24 00:00:00 110.996 111.481 110.627 111.303 197125 4
2169	2017-03-26 00:00:00 110.897 111.046 110.418 110.553 19006 37
2170	2017-03-27 00:00:00 110.552 110.827 110.109 110.765 193042 5
2171	2017-03-28 00:00:00 110.764 111.242 110.179 111.228 184660 3
2172	2017-03-29 00:00:00 111.228 111.315 110.717 111.149 187311 4
2173	2017-03-30 00:00:00 111.149 111.943 110.942 111.738 191701 3
2174	2017-03-31 00:00:00 111.737 112.197 111.242 111.379 193642 4
2175	2017-04-02 00:00:00 111.364 111.501 111.223 111.273 7987 127
2176	2017-04-03 00:00:00 111.271 111.589 110.683 110.683 184146 4
2177	2017-04-04 00:00:00 110.684 110.911 110.27 110.846 197180 4
2178	2017-04-05 00:00:00 110.847 111.454 110.359 110.395 222175 4
2179	2017-04-06 00:00:00 110.394 111.141 110.29 110.888 212430 4
2180	2017-04-07 00:00:00 110.886 111.366 110.133 111.068 261282 4
2181	2017-04-09 00:00:00 111.034 111.361 111.008 111.22 10557 50
2182	2017-04-10 00:00:00 111.219 111.58 110.659 110.691 168672 4
2183	2017-04-11 00:00:00 110.69 110.847 109.535 109.56 206777 4
2184	2017-04-12 00:00:00 109.559 109.867 108.844 108.89 244863 4
2185	2017-04-13 00:00:00 108.889 109.394 108.725 109.114 195956 3
2186	2017-04-14 00:00:00 109.114 109.224 108.548 108.567 75960 9
2187	2017-04-16 00:00:00 108.696 108.814 108.238 108.309 17684 97
2188	2017-04-17 00:00:00 108.312 109.169 108.132 109.128 128571 5
2189	2017-04-18 00:00:00 109.127 109.219 108.322 108.542 189106 3
2190	2017-04-19 00:00:00 108.542 109.181 108.413 108.83 180893 3
2191	2017-04-20 00:00:00 108.832 109.487 108.719 109.382 179980 4
2192	2017-04-21 00:00:00 109.384 109.392 108.881 109.072 161387 5
2193	2017-04-23 00:00:00 110.521 110.531 109.936 110.025 23900 61
2194	2017-04-24 00:00:00 110.022 110.347 109.594 109.63 188480 5
2195	2017-04-25 00:00:00 109.629 111.187 109.626 111.076 189269 4
2196	2017-04-26 00:00:00 111.076 111.778 110.873 111.175 228049 5
2197	2017-04-27 00:00:00 111.176 111.599 111.043 111.218 186201 4
2198	2017-04-28 00:00:00 111.219 111.718 111.071 111.498 161169 4
2199	2017-04-30 00:00:00 111.241 111.459 111.205 111.31 7561 100
2200	2017-05-01 00:00:00 111.31 111.943 111.3 111.82 116258 4
2201	2017-05-02 00:00:00 111.822 112.304 111.816 111.974 139835 4
2202	2017-05-03 00:00:00 111.973 112.828 111.969 112.8 140218 5
2203	2017-05-04 00:00:00 112.798 113.049 112.318 112.547 158009 4
2204	2017-05-05 00:00:00 112.545 112.804 112.088 112.686 160967 4
2205	2017-05-07 00:00:00 112.912 112.958 112.622 112.661 14656 42
2206	2017-05-08 00:00:00 112.661 113.295 112.396 113.22 162236 4
2207	2017-05-09 00:00:00 113.221 114.328 113.134 113.699 165767 4
2208	2017-05-10 00:00:00 113.697 114.37 113.649 114.335 167268 4
2209	2017-05-11 00:00:00 114.335 114.347 113.458 113.82 159028 4
2210	2017-05-12 00:00:00 113.822 113.952 113.199 113.342 146193 4
2211	2017-05-14 00:00:00 113.132 113.349 113.123 113.265 9338 34
2212	2017-05-15 00:00:00 113.265 113.851 113.234 113.645 136737 4
2213	2017-05-16 00:00:00 113.643 113.771 112.622 112.689 162786 4
2214	2017-05-17 00:00:00 112.689 112.732 110.53 111.063 230551 4
2215	2017-05-18 00:00:00 111.063 111.739 110.237 111.435 262134 5
2216	2017-05-19 00:00:00 111.433 111.697 111.041 111.247 186245 5
2217	2017-05-21 00:00:00 110.981 111.329 110.981 111.283 9017 74
2218	2017-05-22 00:00:00 111.284 111.606 110.862 110.903 164240 4
2219	2017-05-23 00:00:00 110.903 111.992 110.903 111.959 194181 4
2220	2017-05-24 00:00:00 111.955 112.127 111.48 111.541 183160 4
2221	2017-05-25 00:00:00 111.543 111.951 111.511 111.741 165098 4
2222	2017-05-26 00:00:00 111.743 111.805 110.878 111.312 141068 3
2223	2017-05-28 00:00:00 111.205 111.324 111.166 111.252 8508 91
2224	2017-05-29 00:00:00 111.254 111.469 111.163 111.19 91701 3
2225	2017-05-30 00:00:00 111.192 111.238 110.665 110.839 144788 3
2226	2017-05-31 00:00:00 110.842 111.226 110.484 110.8 158560 3
2227	2017-06-01 00:00:00 110.796 111.482 110.771 111.443 145672 3
2228	2017-06-02 00:00:00 111.443 111.711 110.331 110.37 137176 3
2229	2017-06-04 00:00:00 110.341 110.556 110.341 110.469 8182 113
2230	2017-06-05 00:00:00 110.466 110.731 110.309 110.392 106864 4
2231	2017-06-06 00:00:00 110.394 110.445 109.227 109.499 158030 3
2232	2017-06-07 00:00:00 109.496 109.919 109.116 109.917 151127 3
2233	2017-06-08 00:00:00 109.918 110.384 109.38 109.874 164436 3
2234	2017-06-09 00:00:00 109.873 110.81 109.867 110.329 152939 4
2235	2017-06-11 00:00:00 110.298 110.439 110.276 110.309 5125 47
2236	2017-06-12 00:00:00 110.31 110.339 109.633 109.929 149653 4
2237	2017-06-13 00:00:00 109.93 110.271 109.914 110.067 120180 2
2238	2017-06-14 00:00:00 110.069 110.342 108.814 109.446 187282 4
2239	2017-06-15 00:00:00 109.442 110.995 109.396 110.995 177881 3
2240	2017-06-16 00:00:00 110.993 111.417 110.646 110.857 148326 3
2241	2017-06-18 00:00:00 110.869 110.98 110.731 110.973 7435 77
2242	2017-06-19 00:00:00 110.97 111.741 110.909 111.696 144887 3
2243	2017-06-20 00:00:00 111.697 111.787 111.27 111.338 153532 4
2244	2017-06-21 00:00:00 111.337 111.739 111.068 111.327 180089 3
2245	2017-06-22 00:00:00 111.33 111.446 110.95 111.296 166816 4
2246	2017-06-23 00:00:00 111.296 111.43 111.155 111.264 124752 3
2247	2017-06-25 00:00:00 111.103 111.323 111.103 111.237 5435 90
2248	2017-06-26 00:00:00 111.236 111.945 111.213 111.87 138630 2
2249	2017-06-27 00:00:00 111.87 112.465 111.461 112.196 174498 3
2250	2017-06-28 00:00:00 112.196 112.415 111.83 112.354 198284 3
2251	2017-06-29 00:00:00 112.35 112.925 111.812 111.995 206553 3
2252	2017-06-30 00:00:00 111.997 112.606 111.733 112.352 167751 4
2253	2017-07-02 00:00:00 112.058 112.387 112.058 112.244 7747 47
2254	2017-07-03 00:00:00 112.241 113.471 112.197 113.384 146701 4
2255	2017-07-04 00:00:00 113.387 113.391 112.74 112.966 131182 3
2256	2017-07-05 00:00:00 112.968 113.686 112.825 113.199 160254 3
2257	2017-07-06 00:00:00 113.201 113.469 112.886 113.154 160887 2
2258	2017-07-07 00:00:00 113.153 114.179 113.153 113.894 149469 3
2259	2017-07-09 00:00:00 113.863 114.064 113.858 113.972 8081 38
2260	2017-07-10 00:00:00 113.971 114.301 113.907 114.062 121510 4
2261	2017-07-11 00:00:00 114.062 114.494 113.718 113.748 335260 3
2262	2017-07-12 00:00:00 113.747 113.804 112.926 113.327 170785 4
2263	2017-07-13 00:00:00 113.325 113.527 112.86 113.422 168188 3
2264	2017-07-14 00:00:00 113.424 113.576 112.26 112.519 161600 3
2265	2017-07-16 00:00:00 112.442 112.62 112.398 112.41 10019 32
2266	2017-07-17 00:00:00 112.414 112.867 112.328 112.602 167040 4
2267	2017-07-18 00:00:00 112.601 112.622 111.686 111.992 188394 3
2268	2017-07-19 00:00:00 111.993 112.231 111.554 111.883 195355 3
2269	2017-07-20 00:00:00 111.883 112.418 111.477 111.89 199397 3
2270	2017-07-21 00:00:00 111.89 112.077 111.012 111.121 152857 3
2271	2017-07-23 00:00:00 111.101 111.2 110.922 110.932 9307 29
2272	2017-07-24 00:00:00 110.934 111.317 110.622 111.235 155932 4
2273	2017-07-25 00:00:00 111.24 112.029 110.828 112.009 181493 4
2274	2017-07-26 00:00:00 112.012 112.199 111.052 111.157 199179 4
2275	2017-07-27 00:00:00 111.156 111.711 110.781 111.092 243544 4
2276	2017-07-28 00:00:00 111.09 111.288 110.548 110.69 178801 4
2277	2017-07-30 00:00:00 110.629 110.675 110.473 110.505 10846 72
2278	2017-07-31 00:00:00 110.505 110.774 110.211 110.356 175778 4
2279	2017-08-01 00:00:00 110.358 110.588 109.919 110.438 198775 2
2280	2017-08-02 00:00:00 110.438 110.984 110.283 110.757 202680 4
2281	2017-08-03 00:00:00 110.755 110.824 109.845 109.889 180204 4
2282	2017-08-04 00:00:00 109.888 111.048 109.847 110.662 155523 4
2283	2017-08-06 00:00:00 110.707 110.849 110.694 110.812 15136 16
2284	2017-08-07 00:00:00 110.81 110.919 110.645 110.763 135744 4
2285	2017-08-08 00:00:00 110.766 110.829 110.065 110.103 137676 4
2286	2017-08-09 00:00:00 110.105 110.168 109.559 110.037 405841 4
2287	2017-08-10 00:00:00 110.036 110.179 109.083 109.096 181303 3
2288	2017-08-11 00:00:00 109.096 109.401 108.729 109.168 170268 4
2289	2017-08-13 00:00:00 109.155 109.257 109.049 109.257 10765 34
2290	2017-08-14 00:00:00 109.258 109.958 109.203 109.934 163094 4
2291	2017-08-15 00:00:00 109.936 110.848 109.925 110.592 168014 3
2292	2017-08-16 00:00:00 110.595 110.948 109.981 109.999 165033 5
2293	2017-08-17 00:00:00 109.997 110.369 109.295 109.336 206102 5
2294	2017-08-18 00:00:00 109.337 109.599 108.602 109.183 195953 4
2295	2017-08-20 00:00:00 109.343 109.423 109.249 109.331 8539 42
2296	2017-08-21 00:00:00 109.331 109.374 108.637 108.998 159059 4
2297	2017-08-22 00:00:00 109 109.755 108.999 109.731 139906 4
2298	2017-08-23 00:00:00 109.734 109.824 108.847 108.898 168486 3
2299	2017-08-24 00:00:00 108.898 109.613 108.898 109.517 163160 4
2300	2017-08-25 00:00:00 109.52 109.842 109.113 109.337 168187 4
2301	2017-08-27 00:00:00 109.163 109.349 109.163 109.339 9265 56
2302	2017-08-28 00:00:00 109.338 109.413 108.334 108.727 145221 4
2303	2017-08-29 00:00:00 108.727 109.899 108.266 109.768 235200 4
2304	2017-08-30 00:00:00 109.772 110.507 109.669 110.469 192454 3
2305	2017-08-31 00:00:00 110.467 110.67 109.879 110.131 185867 4
2306	2017-09-01 00:00:00 110.132 110.488 109.563 110.239 167455 4
2307	2017-09-03 00:00:00 109.506 109.896 109.499 109.807 11332 48
2308	2017-09-04 00:00:00 109.807 109.934 109.383 109.806 112740 4
2309	2017-09-05 00:00:00 109.805 109.805 108.512 108.606 175384 4
2310	2017-09-06 00:00:00 108.605 109.396 108.453 109.159 170325 4
2311	2017-09-07 00:00:00 109.159 109.219 108.047 108.282 187071 4
2312	2017-09-08 00:00:00 108.27 108.485 107.318 107.842 186300 5
2313	2017-09-10 00:00:00 108.156 108.491 108.126 108.243 13012 56
2314	2017-09-11 00:00:00 108.245 109.507 108.214 109.4 157688 4
2315	2017-09-12 00:00:00 109.404 110.291 109.289 110.229 166478 4
2316	2017-09-13 00:00:00 110.233 110.689 109.905 110.497 155638 4
2317	2017-09-14 00:00:00 110.5 111.039 109.55 109.939 176025 3
2318	2017-09-15 00:00:00 109.939 111.334 109.902 110.826 174287 3
2319	2017-09-17 00:00:00 111.055 111.237 110.996 111.177 7141 63
2320	2017-09-18 00:00:00 111.178 111.662 111.13 111.486 152323 3
2321	2017-09-19 00:00:00 111.485 111.88 111.203 111.587 176267 4
2322	2017-09-20 00:00:00 111.588 112.577 111.106 112.547 224222 5
2323	2017-09-21 00:00:00 112.55 112.715 112.136 112.454 290749 3
2324	2017-09-22 00:00:00 112.457 112.553 111.653 111.988 187223 3
2325	2017-09-24 00:00:00 112.138 112.479 112.117 112.444 19191 51
2326	2017-09-25 00:00:00 112.443 112.528 111.475 111.736 183752 3
2327	2017-09-26 00:00:00 111.735 112.476 111.498 112.385 172266 3
2328	2017-09-27 00:00:00 112.387 113.257 112.271 112.886 200098 3
2329	2017-09-28 00:00:00 112.885 113.208 112.252 112.479 194101 4
2330	2017-09-29 00:00:00 112.477 112.735 112.213 112.471 189903 3
2331	2017-10-01 00:00:00 112.642 112.699 112.451 112.656 6848 37
2332	2017-10-02 00:00:00 112.657 113.058 112.532 112.775 159776 3
2333	2017-10-03 00:00:00 112.774 113.195 112.667 112.853 162151 3
2334	2017-10-04 00:00:00 112.853 112.937 112.323 112.82 170689 3
2335	2017-10-05 00:00:00 112.819 112.919 112.414 112.789 155710 3
2336	2017-10-06 00:00:00 112.788 113.438 112.606 112.614 167686 4
2337	2017-10-08 00:00:00 112.565 112.674 112.33 112.544 8340 51
2338	2017-10-09 00:00:00 112.542 112.745 112.508 112.675 110238 4
2339	2017-10-10 00:00:00 112.676 112.828 111.99 112.354 153990 3
2340	2017-10-11 00:00:00 112.353 112.584 112.08 112.443 155761 3
2341	2017-10-12 00:00:00 112.442 112.463 112.125 112.239 164227 3
2342	2017-10-13 00:00:00 112.239 112.262 111.686 111.825 150062 4
2343	2017-10-15 00:00:00 111.751 111.976 111.751 111.874 6531 33
2344	2017-10-16 00:00:00 111.876 112.289 111.653 112.182 142794 4
2345	2017-10-17 00:00:00 112.184 112.478 112.037 112.213 144210 3
2346	2017-10-18 00:00:00 112.212 113.092 112.133 113.009 151104 4
2347	2017-10-19 00:00:00 113.016 113.147 112.292 112.678 169276 4
2348	2017-10-20 00:00:00 112.679 113.569 112.605 113.511 163130 3
2349	2017-10-22 00:00:00 113.864 114.099 113.788 114.058 12965 21
2350	2017-10-23 00:00:00 114.056 114.074 113.244 113.334 155943 3
2351	2017-10-24 00:00:00 113.334 114.023 113.248 113.943 163877 3
2352	2017-10-25 00:00:00 113.944 114.242 113.481 113.58 193041 3
2353	2017-10-26 00:00:00 113.58 114.15 113.341 114.117 165301 3
2354	2017-10-27 00:00:00 114.125 114.45 113.644 113.673 160419 3
2355	2017-10-29 00:00:00 113.718 113.805 113.678 113.723 8222 30
2356	2017-10-30 00:00:00 113.723 113.835 112.982 113.013 138108 4
2357	2017-10-31 00:00:00 113.014 113.731 112.955 113.653 146140 5
2358	2017-11-01 00:00:00 113.652 114.28 113.629 114.17 164653 2
2359	2017-11-02 00:00:00 114.178 114.216 113.537 114.017 173197 3
2360	2017-11-03 00:00:00 114.015 114.427 113.632 114.05 118687 3
2361	2017-11-05 00:00:00 114.002 114.207 113.999 114.169 10425 44
2362	2017-11-06 00:00:00 114.17 114.735 113.696 113.772 149465 4
2363	2017-11-07 00:00:00 113.77 114.339 113.655 113.747 149354 3
2364	2017-11-08 00:00:00 113.749 113.973 113.393 113.916 131605 3
2365	2017-11-09 00:00:00 113.916 114.068 113.091 113.362 187684 4
2366	2017-11-10 00:00:00 113.356 113.635 113.22 113.495 138181 3
2367	2017-11-12 00:00:00 113.433 113.707 113.433 113.696 10134 108
2368	2017-11-13 00:00:00 113.697 113.714 113.244 113.605 118409 3
2369	2017-11-14 00:00:00 113.606 113.91 113.308 113.416 135358 3
2370	2017-11-15 00:00:00 113.418 113.496 112.478 112.766 183908 3
2371	2017-11-16 00:00:00 112.765 113.33 112.734 113.046 143456 4
2372	2017-11-17 00:00:00 113.047 113.049 111.945 112.072 153550 3
2373	2017-11-19 00:00:00 112.111 112.195 111.884 112.019 14804 34
2374	2017-11-20 00:00:00 112.023 112.719 111.947 112.555 152864 4
2375	2017-11-21 00:00:00 112.554 112.703 112.176 112.338 148624 3
2376	2017-11-22 00:00:00 112.338 112.352 111.141 111.283 152376 3
2377	2017-11-23 00:00:00 111.282 111.378 111.069 111.258 104304 4
2378	2017-11-24 00:00:00 111.26 111.623 111.253 111.502 121625 3
2379	2017-11-26 00:00:00 111.502 111.692 111.477 111.662 8274 18
2380	2017-11-27 00:00:00 111.661 111.661 110.841 111.137 154645 3
2381	2017-11-28 00:00:00 111.137 111.658 110.93 111.631 191790 3
2382	2017-11-29 00:00:00 111.628 112.148 111.375 112.008 180696 4
2383	2017-11-30 00:00:00 112.007 112.694 111.735 112.588 177456 4
2384	2017-12-01 00:00:00 112.587 112.873 111.408 112.176 224787 3
2385	2017-12-03 00:00:00 112.76 112.895 112.649 112.892 17913 32
2386	2017-12-04 00:00:00 112.89 113.089 112.364 112.493 201201 5
2387	2017-12-05 00:00:00 112.495 112.865 112.378 112.467 175703 4
2388	2017-12-06 00:00:00 112.466 112.531 111.993 112.308 191694 4
2389	2017-12-07 00:00:00 112.309 113.212 112.309 113.203 167689 3
2390	2017-12-08 00:00:00 113.203 113.589 113.11 113.461 131990 3
2391	2017-12-10 00:00:00 113.52 113.628 113.509 113.564 14373 16
2392	2017-12-11 00:00:00 113.561 113.688 113.242 113.547 121872 4
2393	2017-12-12 00:00:00 113.547 113.75 113.37 113.535 117865 4
2394	2017-12-13 00:00:00 113.534 113.536 112.459 112.767 156123 4
2395	2017-12-14 00:00:00 112.766 112.88 112.066 112.393 153014 3
2396	2017-12-15 00:00:00 112.394 112.742 112.03 112.585 142584 4
2397	2017-12-17 00:00:00 112.725 112.745 112.398 112.726 14270 5
2398	2017-12-18 00:00:00 112.726 112.829 112.309 112.575 143060 2
2399	2017-12-19 00:00:00 112.576 113.078 112.511 113.004 122064 3
2400	2017-12-20 00:00:00 112.999 113.465 112.856 113.248 132698 4
2401	2017-12-21 00:00:00 113.254 113.635 113.199 113.318 118149 4
2402	2017-12-22 00:00:00 113.316 113.448 113.252 113.26 104367 4
2403	2017-12-24 00:00:00 113.251 113.318 113.23 113.305 210 60
2404	2017-12-25 00:00:00 113.306 113.35 113.219 113.307 8008 10
2405	2017-12-26 00:00:00 113.309 113.352 113.119 113.21 79799 5
2406	2017-12-27 00:00:00 113.21 113.379 113.123 113.217 124907 3
2407	2017-12-28 00:00:00 113.217 113.265 112.664 112.877 109320 3
2408	2017-12-29 00:00:00 112.877 112.969 112.472 112.658 103976 4
2409	2018-01-01 00:00:00 112.594 112.789 112.57 112.773 11498 73
2410	2018-01-02 00:00:00 112.775 112.79 112.055 112.254 111821 3
2411	2018-01-03 00:00:00 112.253 112.623 112.19 112.607 105252 4
2412	2018-01-04 00:00:00 112.61 112.864 112.488 112.801 119405 3
2413	2018-01-05 00:00:00 112.801 113.308 112.722 113.027 117236 3
2414	2018-01-07 00:00:00 113.131 113.18 113.01 113.159 8576 25
2415	2018-01-08 00:00:00 113.16 113.386 112.881 113.148 98523 3
2416	2018-01-09 00:00:00 113.147 113.179 112.365 112.777 127798 3
2417	2018-01-10 00:00:00 112.777 112.784 111.269 111.46 159626 2
2418	2018-01-11 00:00:00 111.459 111.875 111.044 111.286 151842 3
2419	2018-01-12 00:00:00 111.286 111.694 110.913 111.018 157908 3
2420	2018-01-14 00:00:00 111.076 111.166 110.976 111.141 8787 25
2421	2018-01-15 00:00:00 111.141 111.183 110.327 110.618 142050 4
2422	2018-01-16 00:00:00 110.616 110.981 110.246 110.393 161110 3
2423	2018-01-17 00:00:00 110.395 111.392 110.191 111.354 179923 3
2424	2018-01-18 00:00:00 111.353 111.482 110.691 111.04 160738 3
2425	2018-01-19 00:00:00 111.037 111.129 110.491 110.817 157869 4
2426	2018-01-21 00:00:00 110.576 110.806 110.501 110.687 11977 28
2427	2018-01-22 00:00:00 110.689 111.223 110.593 110.981 139303 3
2428	2018-01-23 00:00:00 110.982 111.175 110.063 110.124 170991 4
2429	2018-01-24 00:00:00 110.124 110.297 108.966 109.32 195800 5
2430	2018-01-25 00:00:00 109.324 109.718 108.499 109.671 249461 4
2431	2018-01-26 00:00:00 109.674 109.771 108.283 108.606 227403 4
2432	2018-01-28 00:00:00 108.699 108.783 108.592 108.606 16202 35
2433	2018-01-29 00:00:00 108.608 109.202 108.51 108.943 188015 5
2434	2018-01-30 00:00:00 108.944 109.202 108.412 108.741 220575 4
2435	2018-01-31 00:00:00 108.748 109.444 108.596 109.194 212954 4
2436	2018-02-01 00:00:00 109.193 109.749 109.094 109.397 199245 5
2437	2018-02-02 00:00:00 109.398 110.482 109.28 110.137 223365 4
2438	2018-02-04 00:00:00 110.195 110.289 110.021 110.036 32789 18
2439	2018-02-05 00:00:00 110.034 110.264 108.99 109.053 239133 5
2440	2018-02-06 00:00:00 109.051 109.71 108.455 109.627 355216 6
2441	2018-02-07 00:00:00 109.631 109.701 108.919 109.154 249937 4
2442	2018-02-08 00:00:00 109.154 109.782 108.492 108.555 289151 4
2443	2018-02-09 00:00:00 108.558 109.309 108.045 108.782 311328 4
2444	2018-02-11 00:00:00 108.857 108.889 108.702 108.8 8999 24
2445	2018-02-12 00:00:00 108.801 108.809 108.436 108.719 193988 4
2446	2018-02-13 00:00:00 108.718 108.767 107.409 107.766 216877 5
2447	2018-02-14 00:00:00 107.764 107.901 106.42 106.548 253736 4
2448	2018-02-15 00:00:00 106.545 106.888 106.023 106.104 231402 5
2449	2018-02-16 00:00:00 106.104 106.398 105.55 106.206 207663 4
2450	2018-02-18 00:00:00 106.316 106.366 106.135 106.267 11975 38
2451	2018-02-19 00:00:00 106.268 106.737 106.095 106.717 132424 4
2452	2018-02-20 00:00:00 106.719 107.394 106.642 107.393 170832 4
2453	2018-02-21 00:00:00 107.393 107.902 107.286 107.577 199710 4
2454	2018-02-22 00:00:00 107.578 107.762 106.595 106.838 250912 5
2455	2018-02-23 00:00:00 106.838 107.132 106.512 106.866 142480 3
2456	2018-02-25 00:00:00 107.181 107.181 106.909 107.076 12607 28
2457	2018-02-26 00:00:00 107.075 107.088 106.375 107.069 165520 5
2458	2018-02-27 00:00:00 107.069 107.674 106.785 107.427 174471 4
2459	2018-02-28 00:00:00 107.429 107.526 106.565 106.634 165368 4
2460	2018-03-01 00:00:00 106.635 107.202 106.074 106.17 221057 4
2461	2018-03-02 00:00:00 106.17 106.293 105.25 105.718 200343 4
2462	2018-03-04 00:00:00 105.48 105.675 105.435 105.563 13134 77
2463	2018-03-05 00:00:00 105.564 106.279 105.349 106.256 190655 4
2464	2018-03-06 00:00:00 106.257 106.461 105.454 105.578 197310 4
2465	2018-03-07 00:00:00 105.579 106.225 105.505 106.181 203133 4
2466	2018-03-08 00:00:00 106.179 106.438 105.891 106.42 169913 3
2467	2018-03-09 00:00:00 106.415 107.049 106.35 106.806 193530 5
2468	2018-03-11 00:00:00 106.68 106.97 106.613 106.901 6734 55
2469	2018-03-12 00:00:00 106.901 106.972 106.26 106.288 178938 3
2470	2018-03-13 00:00:00 106.294 107.291 106.252 106.527 185091 5
2471	2018-03-14 00:00:00 106.534 106.748 106.065 106.162 167339 4
2472	2018-03-15 00:00:00 106.161 106.412 105.784 106.309 163124 4
2473	2018-03-16 00:00:00 106.311 106.333 105.602 105.98 131744 4
2474	2018-03-18 00:00:00 105.91 106.069 105.901 105.958 7243 23
2475	2018-03-19 00:00:00 105.959 106.307 105.678 106.014 175325 4
2476	2018-03-20 00:00:00 106.015 106.604 105.984 106.476 164507 4
2477	2018-03-21 00:00:00 106.475 106.639 105.88 105.939 154198 4
2478	2018-03-22 00:00:00 105.94 105.968 104.639 104.958 253165 4
2479	2018-03-23 00:00:00 104.961 105.286 104.658 104.721 227878 3
2480	2018-03-25 00:00:00 104.639 104.868 104.63 104.84 7783 53
2481	2018-03-26 00:00:00 104.836 105.545 104.726 105.545 190129 5
2482	2018-03-27 00:00:00 105.546 105.903 105.324 105.477 223598 4
2483	2018-03-28 00:00:00 105.48 107.009 105.425 106.804 230829 5
2484	2018-03-29 00:00:00 106.806 106.932 106.268 106.488 178059 4
2485	2018-03-30 00:00:00 106.487 106.513 106.122 106.249 95605 12
2486	2018-04-01 00:00:00 106.167 106.405 106.167 106.318 8193 113
2487	2018-04-02 00:00:00 106.32 106.448 105.657 105.795 137903 5
2488	2018-04-03 00:00:00 105.796 106.655 105.692 106.441 183269 4
2489	2018-04-04 00:00:00 106.445 106.846 105.99 106.785 196939 4
2490	2018-04-05 00:00:00 106.789 107.491 106.71 107.106 240068 3
2491	2018-04-06 00:00:00 107.105 107.46 106.775 106.902 190161 5
2492	2018-04-08 00:00:00 106.931 107.039 106.802 106.958 10189 61
2493	2018-04-09 00:00:00 106.956 107.203 106.616 106.755 189427 5
2494	2018-04-10 00:00:00 106.753 107.397 106.618 107.131 183635 4
2495	2018-04-11 00:00:00 107.13 107.151 106.65 106.825 154415 4
2496	2018-04-12 00:00:00 106.826 107.429 106.7 107.252 143656 4
2497	2018-04-13 00:00:00 107.254 107.778 107.251 107.335 121384 4
2498	2018-04-15 00:00:00 107.481 107.608 107.442 107.521 5790 77
2499	2018-04-16 00:00:00 107.521 107.521 107.035 107.053 114630 3
2500	2018-04-17 00:00:00 107.053 107.211 106.883 107.021 115094 4

The file is too large to be shown. View Raw

292 KiB Raw Blame History

292 KiB

Raw Blame History