Harwinder
17cb63e86e
## What changed ### backtest_gpu.py (new — ~1,300 lines) Standalone GPU-accelerated backtester completely separate from backtest.py. Computes all indicator series in one vectorised O(N) pass over the full price history, then replays positions with a sequential state machine. Key design: - VectorIndicators: pandas ewm/rolling (C-optimised) for all 7 indicators - CuPy GPU backend with automatic NumPy fallback (no hard dependency) - Two-phase API: prepare_arrays() once, score_and_run() many times - --optimize flag: 36-combo weight sweep (1 baseline + 7 ablations + 28 multiplier runs) — calls prepare_arrays() once, replays all combos in seconds - Full CLI: --tf, --local, --start/--end, --regime-filter, --regime-tf, --session-filter, --optimize, --journal, --journal-csv O(N) vs O(N^2): backtest.py recomputes all indicators per bar (O(N^2)); backtest_gpu.py computes each indicator series once and reads bar T in O(1). On 100,000 H1 bars: ~4 seconds vs >10 minutes. ### data_provider.py Added load_local_csv() method — reads MetaTrader tab-delimited CSV exports from market_data/ directory. Format: Time|Open|High|Low|Close|Volume|Spread (spread column dropped on load, timestamps localised to UTC). Applies the same _validate_and_clean() pipeline as the Twelve Data path. LOCAL_CSV_MAP maps each Timeframe enum to its filename. market_data/ files added (MetaTrader exports, UTC): USDJPY_M15.csv 100,000 bars 2022-05-04 to 2026-05-08 USDJPY_H1.csv 100,000 bars 2010-04-23 to 2026-05-08 USDJPY_H4.csv 25,855 bars 2010-04-22 to 2026-05-08 USDJPY_D1.csv 5,020 bars 2010-04-22 to 2026-05-08 16 years of H1/H4/D1 vs ~6 weeks of H1 on Twelve Data free plan. Use --local for all backtests; Twelve Data reserved for live signal feed. ### engine.py — optimised indicator weights 36-combo sweep on H4 2022-2026 found MACD and EMA trend are the dominant signals; RSI and Bollinger are net drag on this trending pair. Old → new weights: ema_trend: 1.2 → 3.6 (×3 — strongest directional signal) macd: 1.1 → 3.3 (×3 — ablating it is the single worst move: -42%) stochastic: 0.8 → 1.6 (×2 — clean timing, 40% WR at this level) adx: 1.0 → 0.5 (÷2 — partially redundant with EMA stack) ichimoku: 1.1 → 0.55 (÷2 — lags too much at H4, hurts in ranging) rsi: 0.3 → 0.0 (ablated — net drag across all test windows) bollinger: 0.9 → 0.0 (ablated — counter-trend noise on trending pair) RSI and Bollinger are still computed and displayed in live output for reference; weight=0 means they contribute nothing to the composite score. Combined result vs baseline (H4 2022-2026, local data): Return: +7.12% → +21.30% (+14.2pp) Max DD: -9.05% → -8.52% (tighter — gains did not come at expense of risk) Sharpe: 0.23 → 0.47 (2x improvement) Sortino: 1.38 → 1.91 Win Rate: 36.3% → 38.1% ### backtest.py Added 16-thread CPU parallelism for signal pre-computation via ThreadPoolExecutor. _precompute_all_signals() dispatches each bar to a worker; pandas/NumPy C extensions release the GIL enabling true parallel execution. Results are collected and replayed in the main loop, replacing the per-bar recompute. Also added --regime-tf CLI flag so regime filter timeframe can be specified independently of the primary TF. ### signal_aggregator.py EMA200 distance gate: confidence *= 0.55 when price is within 0.5% of EMA200 (chop zone) or beyond 1.5% (overextended). Sweet spot is 0.5-1.5% from EMA200 where trending momentum is cleanest. Strongest single filter found: lifted cumulative return +13.88% to +35.50% in ablation window. ### ENGINE_LOGIC.md (new) Full reference document covering: architecture, data pipeline, all indicator logic, composite scoring formula, optimised weights with rationale, regime classification, EMA200 gate, MTF alignment, grade system, backtesting results, filter catalogue, and configuration reference.
100001 lines
5.5 MiB
Plaintext
100001 lines
5.5 MiB
Plaintext
Time Open High Low Close Volume
|
|
2010-04-23 07:00:00 93.38 93.43 93.34 93.375 24507 9
|
|
2010-04-23 08:00:00 93.375 93.49 93.33 93.43 32929 10
|
|
2010-04-23 09:00:00 93.43 93.47 93.335 93.405 26295 10
|
|
2010-04-23 10:00:00 93.405 93.53 93.345 93.53 16387 10
|
|
2010-04-23 11:00:00 93.53 93.9 93.465 93.79 27195 9
|
|
2010-04-23 12:00:00 93.79 94.225 93.775 94.09 38639 9
|
|
2010-04-23 13:00:00 94.09 94.185 93.92 94.14 37324 9
|
|
2010-04-23 14:00:00 94.18 94.32 94.07 94.265 42472 17
|
|
2010-04-23 15:00:00 94.265 94.265 94.04 94.185 27337 10
|
|
2010-04-23 16:00:00 94.185 94.19 94.1 94.185 17281 10
|
|
2010-04-23 17:00:00 94.19 94.21 94.095 94.105 15509 10
|
|
2010-04-23 18:00:00 94.105 94.105 94.015 94.02 15145 11
|
|
2010-04-23 19:00:00 94.02 94.085 94.01 94.02 4861 10
|
|
2010-04-23 20:00:00 94.02 94.035 93.9 93.945 4835 17
|
|
2010-04-25 21:00:00 93.955 94.125 93.95 94.11 608 95
|
|
2010-04-25 22:00:00 94.11 94.19 93.955 94.1 3674 18
|
|
2010-04-25 23:00:00 94.1 94.175 93.93 94.175 10385 11
|
|
2010-04-26 00:00:00 94.175 94.27 94.125 94.23 24022 11
|
|
2010-04-26 01:00:00 94.23 94.355 94.175 94.335 24108 7
|
|
2010-04-26 02:00:00 94.335 94.345 94.275 94.28 14629 8
|
|
2010-04-26 03:00:00 94.28 94.285 94.18 94.19 12433 9
|
|
2010-04-26 04:00:00 94.185 94.245 94.13 94.17 12827 9
|
|
2010-04-26 05:00:00 94.17 94.25 94.11 94.24 19782 8
|
|
2010-04-26 06:00:00 94.24 94.325 94.14 94.14 23096 9
|
|
2010-04-26 07:00:00 94.14 94.235 94.065 94.085 22289 8
|
|
2010-04-26 08:00:00 94.085 94.175 93.98 94.02 25051 9
|
|
2010-04-26 09:00:00 94.02 94.13 94.02 94.1 23050 10
|
|
2010-04-26 10:00:00 94.1 94.23 94.09 94.135 24648 11
|
|
2010-04-26 11:00:00 94.14 94.27 94.115 94.145 20568 11
|
|
2010-04-26 12:00:00 94.145 94.255 94.085 94.18 23064 11
|
|
2010-04-26 13:00:00 94.175 94.3 94.07 94.09 32533 11
|
|
2010-04-26 14:00:00 94.09 94.16 93.98 94.11 34054 11
|
|
2010-04-26 15:00:00 94.105 94.12 94.005 94.065 15549 14
|
|
2010-04-26 16:00:00 94.065 94.16 94.055 94.12 14839 11
|
|
2010-04-26 17:00:00 94.125 94.195 94.1 94.12 16371 11
|
|
2010-04-26 18:00:00 94.12 94.15 94.06 94.085 12131 12
|
|
2010-04-26 19:00:00 94.09 94.09 93.965 94 17540 10
|
|
2010-04-26 20:00:00 94 94.04 93.925 93.955 10220 9
|
|
2010-04-26 21:00:00 93.945 94.03 93.89 94.005 5985 29
|
|
2010-04-26 22:00:00 94.005 94.02 93.875 93.89 6219 16
|
|
2010-04-26 23:00:00 93.89 93.92 93.81 93.87 10016 14
|
|
2010-04-27 00:00:00 93.875 93.955 93.79 93.81 18863 8
|
|
2010-04-27 01:00:00 93.81 93.96 93.785 93.79 17391 9
|
|
2010-04-27 02:00:00 93.79 93.875 93.74 93.795 16636 10
|
|
2010-04-27 03:00:00 93.795 93.885 93.785 93.86 8862 10
|
|
2010-04-27 04:00:00 93.86 93.92 93.82 93.885 12295 9
|
|
2010-04-27 05:00:00 93.885 94.025 93.86 93.94 15938 7
|
|
2010-04-27 06:00:00 93.94 93.965 93.735 93.915 30387 10
|
|
2010-04-27 07:00:00 93.92 93.93 93.675 93.795 30557 9
|
|
2010-04-27 08:00:00 93.79 93.87 93.74 93.825 25289 9
|
|
2010-04-27 09:00:00 93.825 93.845 93.61 93.69 34682 10
|
|
2010-04-27 10:00:00 93.69 93.745 93.61 93.73 29633 9
|
|
2010-04-27 11:00:00 93.73 93.905 93.705 93.86 23439 9
|
|
2010-04-27 12:00:00 93.855 93.865 93.455 93.57 37238 9
|
|
2010-04-27 13:00:00 93.57 93.6 93.385 93.6 39213 11
|
|
2010-04-27 14:00:00 93.6 93.74 93.42 93.495 40075 16
|
|
2010-04-27 15:00:00 93.495 93.53 92.965 93.01 32406 11
|
|
2010-04-27 16:00:00 93.01 93.105 92.81 93.07 24032 13
|
|
2010-04-27 17:00:00 93.07 93.36 93.055 93.26 34458 11
|
|
2010-04-27 18:00:00 93.26 93.27 93.04 93.115 32924 12
|
|
2010-04-27 19:00:00 93.115 93.205 93.03 93.16 21972 11
|
|
2010-04-27 20:00:00 93.16 93.28 93.155 93.25 8502 11
|
|
2010-04-27 21:00:00 93.25 93.265 93.035 93.115 7530 31
|
|
2010-04-27 22:00:00 93.115 93.215 93.075 93.18 7831 16
|
|
2010-04-27 23:00:00 93.18 93.27 93.165 93.19 13529 13
|
|
2010-04-28 00:00:00 93.19 93.19 92.99 93.065 29598 9
|
|
2010-04-28 01:00:00 93.065 93.16 93.04 93.085 19851 10
|
|
2010-04-28 02:00:00 93.085 93.28 93.08 93.215 22851 9
|
|
2010-04-28 03:00:00 93.215 93.355 93.2 93.26 16683 11
|
|
2010-04-28 04:00:00 93.26 93.265 93.115 93.12 20125 9
|
|
2010-04-28 05:00:00 93.12 93.195 93.085 93.18 20643 9
|
|
2010-04-28 06:00:00 93.18 93.345 93.18 93.275 32401 9
|
|
2010-04-28 07:00:00 93.275 93.325 93.235 93.25 14699 9
|
|
2010-04-28 08:00:00 93.25 93.62 93.25 93.5 19122 9
|
|
2010-04-28 09:00:00 93.5 93.87 93.44 93.86 49847 11
|
|
2010-04-28 10:00:00 93.86 93.91 93.755 93.77 43760 11
|
|
2010-04-28 11:00:00 93.77 93.865 93.72 93.81 32914 10
|
|
2010-04-28 12:00:00 93.81 94.175 93.79 94.14 42290 12
|
|
2010-04-28 13:00:00 94.14 94.185 93.885 93.925 39773 10
|
|
2010-04-28 14:00:00 93.92 94.07 93.855 94.05 35949 12
|
|
2010-04-28 15:00:00 94.05 94.2 93.865 94.07 26852 9
|
|
2010-04-28 16:00:00 94.075 94.115 93.97 94.07 26914 9
|
|
2010-04-28 17:00:00 94.075 94.2 94.065 94.17 24914 11
|
|
2010-04-28 18:00:00 94.17 94.315 93.905 94.29 33461 11
|
|
2010-04-28 19:00:00 94.285 94.315 94.105 94.11 23107 15
|
|
2010-04-28 20:00:00 94.105 94.13 93.985 94.02 8394 11
|
|
2010-04-28 21:00:00 94.02 94.17 94.005 94.15 3910 26
|
|
2010-04-28 22:00:00 94.15 94.17 93.89 93.99 8726 19
|
|
2010-04-28 23:00:00 93.99 94.055 93.925 94 4232 14
|
|
2010-04-29 00:00:00 94 94.02 93.86 93.92 13805 11
|
|
2010-04-29 01:00:00 93.92 93.97 93.85 93.87 9732 8
|
|
2010-04-29 02:00:00 93.87 93.98 93.855 93.96 9345 9
|
|
2010-04-29 03:00:00 93.96 93.96 93.855 93.86 6030 8
|
|
2010-04-29 04:00:00 93.86 93.91 93.85 93.885 6609 9
|
|
2010-04-29 05:00:00 93.885 93.965 93.87 93.95 11497 7
|
|
2010-04-29 06:00:00 93.95 94.085 93.895 94.03 17843 8
|
|
2010-04-29 07:00:00 94.03 94.13 94 94.04 30517 9
|
|
2010-04-29 08:00:00 94.04 94.05 93.92 94.005 16733 10
|
|
2010-04-29 09:00:00 94.005 94.1 93.915 93.95 23461 12
|
|
2010-04-29 10:00:00 93.95 94.08 93.92 93.99 22861 8
|
|
2010-04-29 11:00:00 93.99 94.095 93.985 94.09 19407 9
|
|
2010-04-29 12:00:00 94.09 94.13 93.95 94.025 23965 9
|
|
2010-04-29 13:00:00 94.025 94.235 94 94.22 24032 9
|
|
2010-04-29 14:00:00 94.22 94.26 94.165 94.205 21020 8
|
|
2010-04-29 15:00:00 94.205 94.22 94.115 94.16 19996 11
|
|
2010-04-29 16:00:00 94.16 94.16 94.055 94.055 27055 10
|
|
2010-04-29 17:00:00 94.055 94.14 94.035 94.13 17849 9
|
|
2010-04-29 18:00:00 94.13 94.14 94.01 94.01 13063 10
|
|
2010-04-29 19:00:00 94.01 94.08 93.99 94.07 14391 10
|
|
2010-04-29 20:00:00 94.07 94.095 94.01 94.01 4893 10
|
|
2010-04-29 21:00:00 94.01 94.105 94.005 94.095 3817 40
|
|
2010-04-29 22:00:00 94.095 94.105 94.005 94.01 4770 18
|
|
2010-04-29 23:00:00 94.01 94.045 93.925 93.955 8934 17
|
|
2010-04-30 00:00:00 93.955 94.125 93.89 94.125 17606 9
|
|
2010-04-30 01:00:00 94.12 94.16 94.065 94.135 19168 10
|
|
2010-04-30 02:00:00 94.135 94.175 94.075 94.08 11107 7
|
|
2010-04-30 03:00:00 94.08 94.09 93.935 93.97 8000 10
|
|
2010-04-30 04:00:00 93.97 94.07 93.95 94.06 7955 9
|
|
2010-04-30 05:00:00 94.06 94.08 93.99 94.065 10777 11
|
|
2010-04-30 06:00:00 94.065 94.105 94.015 94.06 17635 9
|
|
2010-04-30 07:00:00 94.06 94.205 94.045 94.17 23293 9
|
|
2010-04-30 08:00:00 94.17 94.38 94.16 94.375 19780 9
|
|
2010-04-30 09:00:00 94.375 94.46 94.33 94.44 11762 11
|
|
2010-04-30 10:00:00 94.435 94.58 94.42 94.455 20743 10
|
|
2010-04-30 11:00:00 94.455 94.53 94.405 94.47 19335 9
|
|
2010-04-30 12:00:00 94.47 94.56 94.32 94.335 24553 10
|
|
2010-04-30 13:00:00 94.335 94.35 94.115 94.165 22776 9
|
|
2010-04-30 14:00:00 94.16 94.17 93.855 94.015 31707 9
|
|
2010-04-30 15:00:00 94.015 94.27 93.98 94.24 24467 10
|
|
2010-04-30 16:00:00 94.24 94.275 94.015 94.015 24829 11
|
|
2010-04-30 17:00:00 94.02 94.09 93.97 94.035 19082 10
|
|
2010-04-30 18:00:00 94.035 94.065 93.87 93.91 20058 11
|
|
2010-04-30 19:00:00 93.91 93.99 93.885 93.93 12280 9
|
|
2010-04-30 20:00:00 93.93 94.045 93.815 93.815 5760 9
|
|
2010-05-02 21:00:00 93.83 94.03 93.825 93.945 1465 84
|
|
2010-05-02 22:00:00 93.94 94.105 93.905 94.01 5387 22
|
|
2010-05-02 23:00:00 94.01 94.13 94.005 94.115 7150 15
|
|
2010-05-03 00:00:00 94.115 94.14 94.005 94.075 13200 11
|
|
2010-05-03 01:00:00 94.075 94.085 93.855 93.855 24776 12
|
|
2010-05-03 02:00:00 93.855 93.98 93.84 93.885 18994 14
|
|
2010-05-03 03:00:00 93.885 93.92 93.87 93.91 11439 11
|
|
2010-05-03 04:00:00 93.91 93.985 93.91 93.94 11567 13
|
|
2010-05-03 05:00:00 93.94 94.055 93.895 94.015 11842 13
|
|
2010-05-03 06:00:00 94.015 94.08 93.905 93.91 12306 12
|
|
2010-05-03 07:00:00 93.91 94.02 93.91 93.965 8832 11
|
|
2010-05-03 08:00:00 93.965 94.02 93.925 93.99 9031 12
|
|
2010-05-03 09:00:00 93.99 94.085 93.985 94.065 8015 10
|
|
2010-05-03 10:00:00 94.065 94.09 94.02 94.09 4580 14
|
|
2010-05-03 11:00:00 94.09 94.275 94.09 94.24 10441 10
|
|
2010-05-03 12:00:00 94.24 94.58 94.23 94.54 19043 8
|
|
2010-05-03 13:00:00 94.54 94.545 94.485 94.53 22031 9
|
|
2010-05-03 14:00:00 94.54 94.7 94.465 94.51 33049 16
|
|
2010-05-03 15:00:00 94.505 94.715 94.44 94.685 16959 8
|
|
2010-05-03 16:00:00 94.685 94.79 94.62 94.715 28380 9
|
|
2010-05-03 17:00:00 94.715 94.76 94.665 94.695 19053 9
|
|
2010-05-03 18:00:00 94.695 94.695 94.56 94.57 17598 10
|
|
2010-05-03 19:00:00 94.58 94.63 94.565 94.59 15592 9
|
|
2010-05-03 20:00:00 94.59 94.6 94.5 94.525 6352 10
|
|
2010-05-03 21:00:00 94.525 94.595 94.52 94.57 2347 26
|
|
2010-05-03 22:00:00 94.575 94.765 94.565 94.7 5764 20
|
|
2010-05-03 23:00:00 94.7 94.7 94.575 94.66 4313 13
|
|
2010-05-04 00:00:00 94.66 94.925 94.65 94.91 25553 9
|
|
2010-05-04 01:00:00 94.915 94.975 94.84 94.945 32138 12
|
|
2010-05-04 02:00:00 94.945 94.97 94.885 94.9 22959 11
|
|
2010-05-04 03:00:00 94.895 94.935 94.835 94.835 12629 8
|
|
2010-05-04 04:00:00 94.835 94.945 94.83 94.875 10984 10
|
|
2010-05-04 05:00:00 94.875 94.95 94.815 94.94 20066 13
|
|
2010-05-04 06:00:00 94.94 94.955 94.81 94.87 29587 9
|
|
2010-05-04 07:00:00 94.87 94.89 94.685 94.79 20911 9
|
|
2010-05-04 08:00:00 94.785 94.81 94.56 94.615 20776 9
|
|
2010-05-04 09:00:00 94.615 94.765 94.51 94.65 28643 12
|
|
2010-05-04 10:00:00 94.655 94.67 94.575 94.66 12673 10
|
|
2010-05-04 11:00:00 94.66 94.68 94.4 94.48 30054 10
|
|
2010-05-04 12:00:00 94.48 94.61 94.435 94.47 35235 9
|
|
2010-05-04 13:00:00 94.47 94.56 94.335 94.5 45607 9
|
|
2010-05-04 14:00:00 94.5 94.645 94.44 94.51 43902 13
|
|
2010-05-04 15:00:00 94.515 94.61 94.475 94.585 30717 9
|
|
2010-05-04 16:00:00 94.585 94.585 94.375 94.375 25387 9
|
|
2010-05-04 17:00:00 94.375 94.45 94.32 94.355 34942 12
|
|
2010-05-04 18:00:00 94.355 94.4 94.315 94.39 31001 8
|
|
2010-05-04 19:00:00 94.39 94.48 94.33 94.465 22498 9
|
|
2010-05-04 20:00:00 94.465 94.535 94.435 94.53 8540 11
|
|
2010-05-04 21:00:00 94.53 94.74 94.53 94.67 6067 21
|
|
2010-05-04 22:00:00 94.66 94.725 94.56 94.705 5323 15
|
|
2010-05-04 23:00:00 94.705 94.905 94.645 94.895 8400 13
|
|
2010-05-05 00:00:00 94.895 94.895 94.665 94.76 18812 11
|
|
2010-05-05 01:00:00 94.76 94.79 94.655 94.73 11881 8
|
|
2010-05-05 02:00:00 94.73 94.825 94.73 94.745 8459 13
|
|
2010-05-05 03:00:00 94.75 94.765 94.675 94.71 14631 12
|
|
2010-05-05 04:00:00 94.71 94.76 94.685 94.73 12885 10
|
|
2010-05-05 05:00:00 94.73 94.82 94.7 94.81 17958 13
|
|
2010-05-05 06:00:00 94.805 94.98 94.685 94.925 30227 13
|
|
2010-05-05 07:00:00 94.925 94.925 94.53 94.615 29943 8
|
|
2010-05-05 08:00:00 94.615 94.665 94.49 94.66 29591 9
|
|
2010-05-05 09:00:00 94.66 94.8 94.6 94.77 25434 9
|
|
2010-05-05 10:00:00 94.77 94.805 94.71 94.715 17613 9
|
|
2010-05-05 11:00:00 94.725 94.85 94.67 94.8 29994 9
|
|
2010-05-05 12:00:00 94.8 94.92 94.68 94.75 40488 11
|
|
2010-05-05 13:00:00 94.745 94.785 94.025 94.26 35771 8
|
|
2010-05-05 14:00:00 94.255 94.48 94.16 94.38 42248 13
|
|
2010-05-05 15:00:00 94.38 94.38 94.075 94.305 34217 11
|
|
2010-05-05 16:00:00 94.31 94.37 94.12 94.16 33672 10
|
|
2010-05-05 17:00:00 94.16 94.18 93.985 93.995 35382 10
|
|
2010-05-05 18:00:00 93.995 94.01 93.585 93.67 37729 12
|
|
2010-05-05 19:00:00 93.67 93.77 93.535 93.745 21277 11
|
|
2010-05-05 20:00:00 93.745 93.845 93.725 93.805 9048 11
|
|
2010-05-05 21:00:00 93.805 93.965 93.805 93.955 4349 18
|
|
2010-05-05 22:00:00 93.955 93.97 93.755 93.785 9022 17
|
|
2010-05-05 23:00:00 93.785 93.955 93.76 93.875 7921 11
|
|
2010-05-06 00:00:00 93.875 93.895 93.63 93.69 26197 9
|
|
2010-05-06 01:00:00 93.69 93.905 93.685 93.83 25583 8
|
|
2010-05-06 02:00:00 93.83 93.96 93.815 93.9 22230 11
|
|
2010-05-06 03:00:00 93.9 93.945 93.84 93.915 16440 10
|
|
2010-05-06 04:00:00 93.915 93.97 93.895 93.94 19289 9
|
|
2010-05-06 05:00:00 93.935 93.945 93.775 93.86 23284 7
|
|
2010-05-06 06:00:00 93.86 93.895 93.29 93.36 39175 9
|
|
2010-05-06 07:00:00 93.36 93.645 93.32 93.595 28769 9
|
|
2010-05-06 08:00:00 93.595 93.95 93.5 93.885 31729 9
|
|
2010-05-06 09:00:00 93.885 93.925 93.66 93.77 24114 9
|
|
2010-05-06 10:00:00 93.78 93.87 93.705 93.83 16365 9
|
|
2010-05-06 11:00:00 93.83 93.96 93.655 93.895 26444 9
|
|
2010-05-06 12:00:00 93.895 93.95 93.59 93.63 32482 9
|
|
2010-05-06 13:00:00 93.63 93.775 93.385 93.545 33947 9
|
|
2010-05-06 14:00:00 93.55 93.63 93.32 93.34 29728 14
|
|
2010-05-06 15:00:00 93.34 93.375 92.1 92.22 24167 11
|
|
2010-05-06 16:00:00 92.225 92.705 92.095 92.25 24730 12
|
|
2010-05-06 17:00:00 92.245 92.34 91.62 91.73 28207 15
|
|
2010-05-06 18:00:00 91.73 91.825 87.94 88.96 27016 14
|
|
2010-05-06 19:00:00 88.955 90.44 88.845 90.24 15400 35
|
|
2010-05-06 20:00:00 90.235 90.635 89.68 90.565 9475 23
|
|
2010-05-06 21:00:00 90.555 90.955 90.25 90.855 9192 58
|
|
2010-05-06 22:00:00 90.855 90.865 90 90.825 11873 13
|
|
2010-05-06 23:00:00 90.825 91.54 90.57 91.36 13503 19
|
|
2010-05-07 00:00:00 91.36 91.655 90.98 91.575 10316 26
|
|
2010-05-07 01:00:00 91.575 91.995 91.53 91.815 16189 17
|
|
2010-05-07 02:00:00 91.81 92.57 91.775 92.46 21229 16
|
|
2010-05-07 03:00:00 92.46 92.775 92.22 92.745 25391 14
|
|
2010-05-07 04:00:00 92.745 92.765 92.005 92.215 28540 15
|
|
2010-05-07 05:00:00 92.215 92.4 91.765 92.185 27287 19
|
|
2010-05-07 06:00:00 92.19 92.42 91.505 91.54 29452 15
|
|
2010-05-07 07:00:00 91.545 92.235 91.53 92.065 23685 17
|
|
2010-05-07 08:00:00 92.075 92.29 92.035 92.085 19921 15
|
|
2010-05-07 09:00:00 92.085 92.195 91.925 92.055 17102 15
|
|
2010-05-07 10:00:00 92.055 92.395 92.04 92.37 19462 12
|
|
2010-05-07 11:00:00 92.37 92.84 92.37 92.655 18358 12
|
|
2010-05-07 12:00:00 92.655 93.23 92.185 92.5 22619 13
|
|
2010-05-07 13:00:00 92.505 92.56 91.68 91.83 25877 18
|
|
2010-05-07 14:00:00 91.83 91.865 90.835 91.01 29493 18
|
|
2010-05-07 15:00:00 91.01 91.85 90.9 91.68 27451 20
|
|
2010-05-07 16:00:00 91.675 91.935 91.48 91.685 16256 12
|
|
2010-05-07 17:00:00 91.685 91.985 91.565 91.72 18737 15
|
|
2010-05-07 18:00:00 91.72 91.795 91.4 91.445 16030 13
|
|
2010-05-07 19:00:00 91.445 91.45 91.045 91.39 15274 21
|
|
2010-05-07 20:00:00 91.39 91.615 91.33 91.56 6157 15
|
|
2010-05-09 21:00:00 92.36 92.705 92.1 92.69 3587 108
|
|
2010-05-09 22:00:00 92.7 92.715 91.66 92.12 7329 31
|
|
2010-05-09 23:00:00 92.08 92.2 91.925 92.175 6827 33
|
|
2010-05-10 00:00:00 92.16 92.4 91.835 92.345 18406 19
|
|
2010-05-10 01:00:00 92.345 92.87 92.3 92.67 18347 15
|
|
2010-05-10 02:00:00 92.665 92.77 92.58 92.6 14185 14
|
|
2010-05-10 03:00:00 92.605 92.72 92.52 92.6 11983 10
|
|
2010-05-10 04:00:00 92.6 92.67 92.565 92.67 10279 9
|
|
2010-05-10 05:00:00 92.67 92.785 92.585 92.725 11793 10
|
|
2010-05-10 06:00:00 92.725 93.05 92.71 92.995 19728 13
|
|
2010-05-10 07:00:00 92.995 93.435 92.845 93.355 32873 10
|
|
2010-05-10 08:00:00 93.355 93.505 93.245 93.34 36766 15
|
|
2010-05-10 09:00:00 93.345 93.43 93.15 93.23 31000 11
|
|
2010-05-10 10:00:00 93.23 93.33 93.035 93.32 23479 9
|
|
2010-05-10 11:00:00 93.32 93.535 93.29 93.395 31282 9
|
|
2010-05-10 12:00:00 93.395 93.41 93 93.09 45094 10
|
|
2010-05-10 13:00:00 93.09 93.3 92.865 93.15 42459 11
|
|
2010-05-10 14:00:00 93.15 93.265 92.9 93.265 36030 10
|
|
2010-05-10 15:00:00 93.265 93.51 93.195 93.39 33940 15
|
|
2010-05-10 16:00:00 93.39 93.41 93.19 93.255 27865 12
|
|
2010-05-10 17:00:00 93.255 93.29 93.055 93.1 31595 9
|
|
2010-05-10 18:00:00 93.1 93.17 93.04 93.14 22905 11
|
|
2010-05-10 19:00:00 93.14 93.255 93.065 93.23 15342 7
|
|
2010-05-10 20:00:00 93.23 93.3 93.155 93.28 9657 13
|
|
2010-05-10 21:00:00 93.27 93.355 93.24 93.345 3035 31
|
|
2010-05-10 22:00:00 93.345 93.385 93.175 93.195 5941 17
|
|
2010-05-10 23:00:00 93.195 93.2 92.86 93.005 13539 12
|
|
2010-05-11 00:00:00 93.005 93.03 92.69 92.985 31276 10
|
|
2010-05-11 01:00:00 92.985 93.26 92.975 93.06 37859 12
|
|
2010-05-11 02:00:00 93.055 93.085 92.915 92.93 13429 10
|
|
2010-05-11 03:00:00 92.925 93.015 92.845 92.93 13425 10
|
|
2010-05-11 04:00:00 92.93 92.93 92.585 92.71 24147 10
|
|
2010-05-11 05:00:00 92.715 92.83 92.605 92.605 26741 15
|
|
2010-05-11 06:00:00 92.59 92.64 92.315 92.425 30265 12
|
|
2010-05-11 07:00:00 92.425 92.78 92.37 92.72 26324 9
|
|
2010-05-11 08:00:00 92.72 92.77 92.425 92.495 21917 8
|
|
2010-05-11 09:00:00 92.495 92.515 92.255 92.36 24289 8
|
|
2010-05-11 10:00:00 92.36 92.46 92.235 92.38 24801 9
|
|
2010-05-11 11:00:00 92.38 92.455 92.21 92.35 26110 9
|
|
2010-05-11 12:00:00 92.35 92.605 92.35 92.455 31948 11
|
|
2010-05-11 13:00:00 92.45 92.83 92.45 92.795 39958 9
|
|
2010-05-11 14:00:00 92.785 92.975 92.66 92.67 35302 10
|
|
2010-05-11 15:00:00 92.67 92.92 92.67 92.83 30276 8
|
|
2010-05-11 16:00:00 92.83 93.075 92.82 93.07 23069 9
|
|
2010-05-11 17:00:00 93.06 93.13 92.935 93.01 17521 14
|
|
2010-05-11 18:00:00 93.005 93.065 92.725 92.775 23909 12
|
|
2010-05-11 19:00:00 92.775 92.825 92.61 92.765 20439 10
|
|
2010-05-11 20:00:00 92.765 92.77 92.62 92.63 9822 10
|
|
2010-05-11 21:00:00 92.63 92.755 92.545 92.66 3867 34
|
|
2010-05-11 22:00:00 92.66 92.735 92.44 92.515 9626 18
|
|
2010-05-11 23:00:00 92.515 92.83 92.515 92.805 8486 15
|
|
2010-05-12 00:00:00 92.805 92.93 92.69 92.805 40026 11
|
|
2010-05-12 01:00:00 92.805 92.82 92.54 92.665 34982 13
|
|
2010-05-12 02:00:00 92.67 92.72 92.63 92.68 28196 12
|
|
2010-05-12 03:00:00 92.68 92.815 92.635 92.69 28859 14
|
|
2010-05-12 04:00:00 92.695 92.81 92.45 92.52 24116 12
|
|
2010-05-12 05:00:00 92.515 92.68 92.475 92.67 22301 10
|
|
2010-05-12 06:00:00 92.67 92.86 92.55 92.7 27069 8
|
|
2010-05-12 07:00:00 92.7 93.015 92.645 92.995 25654 9
|
|
2010-05-12 08:00:00 92.995 93.06 92.86 92.865 26779 9
|
|
2010-05-12 09:00:00 92.865 92.94 92.745 92.86 20505 11
|
|
2010-05-12 10:00:00 92.86 93.01 92.86 92.93 21631 9
|
|
2010-05-12 11:00:00 92.93 93.25 92.925 93.19 25744 10
|
|
2010-05-12 12:00:00 93.19 93.21 92.975 93.18 27924 9
|
|
2010-05-12 13:00:00 93.18 93.19 92.92 93.02 30503 8
|
|
2010-05-12 14:00:00 93.025 93.16 92.995 93.08 24847 10
|
|
2010-05-12 15:00:00 93.08 93.105 92.805 92.95 27955 9
|
|
2010-05-12 16:00:00 92.95 93.155 92.885 93.15 20374 10
|
|
2010-05-12 17:00:00 93.15 93.28 93.115 93.135 25428 9
|
|
2010-05-12 18:00:00 93.135 93.225 93.125 93.195 18161 10
|
|
2010-05-12 19:00:00 93.195 93.26 93.13 93.185 12322 13
|
|
2010-05-12 20:00:00 93.18 93.245 93.115 93.235 6363 12
|
|
2010-05-12 21:00:00 93.235 93.27 93.125 93.245 3145 33
|
|
2010-05-12 22:00:00 93.245 93.255 93.115 93.185 4733 21
|
|
2010-05-12 23:00:00 93.18 93.19 93.075 93.19 7871 15
|
|
2010-05-13 00:00:00 93.19 93.25 93.12 93.235 19982 11
|
|
2010-05-13 01:00:00 93.23 93.24 93.16 93.225 15083 9
|
|
2010-05-13 02:00:00 93.22 93.255 93.13 93.165 14538 11
|
|
2010-05-13 03:00:00 93.165 93.22 93.12 93.205 14095 10
|
|
2010-05-13 04:00:00 93.205 93.225 93.145 93.22 13106 9
|
|
2010-05-13 05:00:00 93.22 93.335 93.17 93.315 15947 9
|
|
2010-05-13 06:00:00 93.315 93.48 93.315 93.48 23035 9
|
|
2010-05-13 07:00:00 93.48 93.635 93.33 93.4 23923 8
|
|
2010-05-13 08:00:00 93.4 93.46 93.275 93.305 21586 9
|
|
2010-05-13 09:00:00 93.305 93.33 92.81 93.02 24989 11
|
|
2010-05-13 10:00:00 93.02 93.12 92.74 92.775 20943 12
|
|
2010-05-13 11:00:00 92.775 92.825 92.61 92.755 19262 9
|
|
2010-05-13 12:00:00 92.76 92.96 92.635 92.8 34656 9
|
|
2010-05-13 13:00:00 92.8 92.91 92.69 92.73 42925 11
|
|
2010-05-13 14:00:00 92.725 92.875 92.58 92.595 38538 10
|
|
2010-05-13 15:00:00 92.595 92.855 92.595 92.705 27009 13
|
|
2010-05-13 16:00:00 92.705 92.825 92.625 92.795 24244 10
|
|
2010-05-13 17:00:00 92.795 92.94 92.74 92.875 25211 11
|
|
2010-05-13 18:00:00 92.875 92.93 92.815 92.825 20454 10
|
|
2010-05-13 19:00:00 92.825 92.86 92.69 92.75 27288 10
|
|
2010-05-13 20:00:00 92.75 92.765 92.605 92.745 10967 10
|
|
2010-05-13 21:00:00 92.735 92.735 92.595 92.69 3466 31
|
|
2010-05-13 22:00:00 92.695 92.78 92.68 92.775 6021 22
|
|
2010-05-13 23:00:00 92.775 92.8 92.575 92.605 10343 11
|
|
2010-05-14 00:00:00 92.605 92.745 92.51 92.715 24414 11
|
|
2010-05-14 01:00:00 92.715 92.83 92.64 92.79 19612 9
|
|
2010-05-14 02:00:00 92.785 92.845 92.75 92.77 14648 11
|
|
2010-05-14 03:00:00 92.77 92.805 92.735 92.75 12623 10
|
|
2010-05-14 04:00:00 92.75 92.93 92.725 92.915 19939 10
|
|
2010-05-14 05:00:00 92.92 92.95 92.655 92.775 22049 10
|
|
2010-05-14 06:00:00 92.775 93.085 92.715 92.9 31443 11
|
|
2010-05-14 07:00:00 92.895 92.96 92.67 92.74 28353 11
|
|
2010-05-14 08:00:00 92.74 92.745 92.5 92.5 22328 9
|
|
2010-05-14 09:00:00 92.5 92.565 92.255 92.31 26475 13
|
|
2010-05-14 10:00:00 92.31 92.49 92.27 92.47 23455 14
|
|
2010-05-14 11:00:00 92.47 92.67 92.41 92.51 23062 8
|
|
2010-05-14 12:00:00 92.525 92.665 92.405 92.575 35561 8
|
|
2010-05-14 13:00:00 92.575 92.605 92.3 92.39 46429 11
|
|
2010-05-14 14:00:00 92.385 92.4 91.825 91.995 59987 11
|
|
2010-05-14 15:00:00 91.995 92.03 91.805 91.945 31694 10
|
|
2010-05-14 16:00:00 91.945 92.15 91.785 92.13 29447 12
|
|
2010-05-14 17:00:00 92.13 92.18 92.01 92.155 18608 12
|
|
2010-05-14 18:00:00 92.145 92.21 92.03 92.195 20782 14
|
|
2010-05-14 19:00:00 92.195 92.33 92.135 92.33 13974 10
|
|
2010-05-14 20:00:00 92.33 92.495 92.33 92.495 8996 16
|
|
2010-05-16 21:00:00 92.185 92.325 92.175 92.305 426 138
|
|
2010-05-16 22:00:00 92.325 92.4 92.29 92.325 2646 29
|
|
2010-05-16 23:00:00 92.325 92.345 92.18 92.25 10274 17
|
|
2010-05-17 00:00:00 92.255 92.33 91.97 92.14 15992 9
|
|
2010-05-17 01:00:00 92.14 92.37 92.11 92.34 14726 10
|
|
2010-05-17 02:00:00 92.335 92.38 91.96 92.015 22915 8
|
|
2010-05-17 03:00:00 92.01 92.02 91.755 91.775 18650 11
|
|
2010-05-17 04:00:00 91.775 92 91.765 91.97 15289 8
|
|
2010-05-17 05:00:00 91.98 92.085 91.855 91.985 17120 9
|
|
2010-05-17 06:00:00 91.985 92.245 91.945 92.12 19177 11
|
|
2010-05-17 07:00:00 92.125 92.21 91.97 92.01 16780 11
|
|
2010-05-17 08:00:00 92.01 92.21 92 92.125 13157 9
|
|
2010-05-17 09:00:00 92.13 92.46 92.11 92.345 13544 10
|
|
2010-05-17 10:00:00 92.345 92.585 92.345 92.37 14933 12
|
|
2010-05-17 11:00:00 92.36 92.69 92.325 92.6 17628 9
|
|
2010-05-17 12:00:00 92.6 92.63 92.195 92.415 20688 9
|
|
2010-05-17 13:00:00 92.415 92.6 92.325 92.36 32076 11
|
|
2010-05-17 14:00:00 92.36 92.585 92.345 92.485 33478 9
|
|
2010-05-17 15:00:00 92.49 92.495 92.055 92.07 31886 9
|
|
2010-05-17 16:00:00 92.075 92.15 91.835 92.13 26511 9
|
|
2010-05-17 17:00:00 92.13 92.365 92.07 92.315 22635 9
|
|
2010-05-17 18:00:00 92.315 92.535 92.31 92.51 22253 9
|
|
2010-05-17 19:00:00 92.52 92.575 92.39 92.52 18283 10
|
|
2010-05-17 20:00:00 92.52 92.615 92.46 92.58 8680 11
|
|
2010-05-17 21:00:00 92.575 92.63 92.505 92.56 6478 31
|
|
2010-05-17 22:00:00 92.575 92.62 92.525 92.55 7668 23
|
|
2010-05-17 23:00:00 92.55 92.55 92.39 92.535 8204 17
|
|
2010-05-18 00:00:00 92.53 92.61 92.46 92.52 20178 9
|
|
2010-05-18 01:00:00 92.515 92.52 92.35 92.485 21276 8
|
|
2010-05-18 02:00:00 92.49 92.49 92.37 92.38 15451 8
|
|
2010-05-18 03:00:00 92.38 92.525 92.33 92.465 13421 10
|
|
2010-05-18 04:00:00 92.465 92.52 92.44 92.46 9500 8
|
|
2010-05-18 05:00:00 92.46 92.57 92.4 92.55 16629 9
|
|
2010-05-18 06:00:00 92.55 92.775 92.53 92.68 26350 8
|
|
2010-05-18 07:00:00 92.68 92.96 92.66 92.72 30758 9
|
|
2010-05-18 08:00:00 92.72 92.885 92.7 92.78 25901 9
|
|
2010-05-18 09:00:00 92.78 92.825 92.63 92.735 22881 10
|
|
2010-05-18 10:00:00 92.735 92.845 92.675 92.795 23734 8
|
|
2010-05-18 11:00:00 92.795 92.835 92.76 92.785 25058 11
|
|
2010-05-18 12:00:00 92.785 92.925 92.73 92.78 31910 10
|
|
2010-05-18 13:00:00 92.78 92.825 92.59 92.595 37123 9
|
|
2010-05-18 14:00:00 92.595 92.64 92.445 92.555 38312 9
|
|
2010-05-18 15:00:00 92.55 92.64 92.385 92.525 40546 10
|
|
2010-05-18 16:00:00 92.53 92.665 92.42 92.515 32116 11
|
|
2010-05-18 17:00:00 92.515 92.6 92.195 92.195 23496 9
|
|
2010-05-18 18:00:00 92.195 92.43 92.165 92.29 23790 11
|
|
2010-05-18 19:00:00 92.29 92.43 92.11 92.34 21743 13
|
|
2010-05-18 20:00:00 92.34 92.37 92.2 92.225 14401 15
|
|
2010-05-18 21:00:00 92.225 92.245 91.905 92.045 9722 23
|
|
2010-05-18 22:00:00 92.04 92.15 91.895 91.91 9535 22
|
|
2010-05-18 23:00:00 91.91 92.1 91.86 91.86 12310 17
|
|
2010-05-19 00:00:00 91.86 91.95 91.605 91.62 24777 12
|
|
2010-05-19 01:00:00 91.62 91.84 91.55 91.77 24565 12
|
|
2010-05-19 02:00:00 91.77 91.95 91.74 91.895 21837 9
|
|
2010-05-19 03:00:00 91.89 92.12 91.88 91.965 14331 10
|
|
2010-05-19 04:00:00 91.97 92.045 91.885 91.955 17882 10
|
|
2010-05-19 05:00:00 91.955 92.105 91.79 91.945 22735 9
|
|
2010-05-19 06:00:00 91.945 92.11 91.805 92.03 19306 8
|
|
2010-05-19 07:00:00 92.03 92.145 91.865 91.91 32469 10
|
|
2010-05-19 08:00:00 91.915 91.92 91.25 91.56 41312 15
|
|
2010-05-19 09:00:00 91.555 91.645 91.41 91.465 40642 13
|
|
2010-05-19 10:00:00 91.465 91.49 91.065 91.125 45795 14
|
|
2010-05-19 11:00:00 91.125 91.41 91.105 91.365 36446 14
|
|
2010-05-19 12:00:00 91.365 92 91.36 91.855 34332 8
|
|
2010-05-19 13:00:00 91.855 91.915 91.555 91.565 34343 13
|
|
2010-05-19 14:00:00 91.565 91.645 91.135 91.36 38029 12
|
|
2010-05-19 15:00:00 91.36 91.37 90.95 91.155 39004 14
|
|
2010-05-19 16:00:00 91.155 91.52 91.135 91.52 30928 19
|
|
2010-05-19 17:00:00 91.525 91.66 91.425 91.625 17454 15
|
|
2010-05-19 18:00:00 91.625 91.755 91.525 91.55 16438 16
|
|
2010-05-19 19:00:00 91.55 91.64 91.45 91.5 16061 14
|
|
2010-05-19 20:00:00 91.5 91.78 91.5 91.685 8214 16
|
|
2010-05-19 21:00:00 91.685 91.81 91.615 91.795 5188 28
|
|
2010-05-19 22:00:00 91.795 91.8 91.53 91.545 6984 18
|
|
2010-05-19 23:00:00 91.545 91.765 91.515 91.765 13513 21
|
|
2010-05-20 00:00:00 91.765 91.875 91.625 91.795 22644 13
|
|
2010-05-20 01:00:00 91.79 91.79 91.56 91.74 23099 8
|
|
2010-05-20 02:00:00 91.735 91.81 91.655 91.785 16330 9
|
|
2010-05-20 03:00:00 91.785 91.79 91.64 91.72 13360 10
|
|
2010-05-20 04:00:00 91.72 91.79 91.625 91.73 18907 8
|
|
2010-05-20 05:00:00 91.73 91.74 91.065 91.32 25367 8
|
|
2010-05-20 06:00:00 91.32 91.355 90.85 91.3 21317 9
|
|
2010-05-20 07:00:00 91.3 91.535 91.28 91.395 12814 9
|
|
2010-05-20 08:00:00 91.395 91.425 91.105 91.25 12490 11
|
|
2010-05-20 09:00:00 91.25 91.495 91.18 91.355 18291 12
|
|
2010-05-20 10:00:00 91.35 91.405 91.1 91.145 23369 9
|
|
2010-05-20 11:00:00 91.15 91.17 90.63 90.765 33950 8
|
|
2010-05-20 12:00:00 90.765 90.92 90.545 90.76 29915 11
|
|
2010-05-20 13:00:00 90.76 90.775 90.015 90.1 38621 9
|
|
2010-05-20 14:00:00 90.09 90.105 88.95 89.54 30856 13
|
|
2010-05-20 15:00:00 89.55 90.315 89.535 90.075 26290 14
|
|
2010-05-20 16:00:00 90.07 90.085 89.35 89.37 21493 11
|
|
2010-05-20 17:00:00 89.375 90.245 89.35 89.875 16870 13
|
|
2010-05-20 18:00:00 89.88 90.335 89.75 90.07 11453 15
|
|
2010-05-20 19:00:00 90.07 90.175 89.6 89.655 8889 13
|
|
2010-05-20 20:00:00 89.655 89.72 89.395 89.67 5678 15
|
|
2010-05-20 21:00:00 89.675 89.72 89.03 89.255 5958 23
|
|
2010-05-20 22:00:00 89.255 89.605 89.205 89.39 11125 26
|
|
2010-05-20 23:00:00 89.4 89.95 89.315 89.855 15960 20
|
|
2010-05-21 00:00:00 89.86 90.17 89.765 89.965 22280 17
|
|
2010-05-21 01:00:00 89.965 90.205 89.855 90.15 15463 17
|
|
2010-05-21 02:00:00 90.14 90.285 90.045 90.23 13173 12
|
|
2010-05-21 03:00:00 90.23 90.365 90.125 90.295 10638 11
|
|
2010-05-21 04:00:00 90.295 90.315 89.91 90.025 15501 11
|
|
2010-05-21 05:00:00 90.025 90.34 89.94 90.255 10005 12
|
|
2010-05-21 06:00:00 90.25 90.285 90.025 90.24 17818 10
|
|
2010-05-21 07:00:00 90.23 90.475 89.765 89.88 13586 10
|
|
2010-05-21 08:00:00 89.875 90.155 89.83 89.965 13979 10
|
|
2010-05-21 09:00:00 89.965 90.145 89.965 90.07 12622 9
|
|
2010-05-21 10:00:00 90.045 90.155 89.83 89.915 12108 10
|
|
2010-05-21 11:00:00 89.915 89.94 89.26 89.685 24113 9
|
|
2010-05-21 12:00:00 89.685 89.855 89.24 89.57 39419 17
|
|
2010-05-21 13:00:00 89.57 90.025 89.215 89.885 33524 12
|
|
2010-05-21 14:00:00 89.88 90.06 89.635 89.895 30567 13
|
|
2010-05-21 15:00:00 89.895 90.405 89.875 90.215 29311 12
|
|
2010-05-21 16:00:00 90.215 90.215 89.735 89.835 18335 13
|
|
2010-05-21 17:00:00 89.835 90.045 89.775 90.035 17975 13
|
|
2010-05-21 18:00:00 90.035 90.075 89.535 89.785 13194 11
|
|
2010-05-21 19:00:00 89.785 90.045 89.715 89.995 11380 14
|
|
2010-05-21 20:00:00 89.99 90.06 89.87 89.95 3837 12
|
|
2010-05-23 21:00:00 90.3 90.37 90.155 90.18 1284 30
|
|
2010-05-23 22:00:00 90.18 90.215 89.95 90.135 8263 20
|
|
2010-05-23 23:00:00 90.14 90.36 90.1 90.165 20002 16
|
|
2010-05-24 00:00:00 90.165 90.26 89.82 89.995 26064 18
|
|
2010-05-24 01:00:00 89.995 90.165 89.74 90.12 25194 9
|
|
2010-05-24 02:00:00 90.115 90.25 90.08 90.21 18246 16
|
|
2010-05-24 03:00:00 90.215 90.22 90.075 90.165 13799 11
|
|
2010-05-24 04:00:00 90.165 90.335 90.13 90.215 14585 10
|
|
2010-05-24 05:00:00 90.215 90.27 90.08 90.16 16698 10
|
|
2010-05-24 06:00:00 90.16 90.4 90.145 90.24 23859 12
|
|
2010-05-24 07:00:00 90.24 90.45 90.2 90.225 27086 11
|
|
2010-05-24 08:00:00 90.23 90.33 89.94 90.01 33383 10
|
|
2010-05-24 09:00:00 90.01 90.355 90.005 90.215 26725 15
|
|
2010-05-24 10:00:00 90.215 90.295 89.955 90.075 30222 15
|
|
2010-05-24 11:00:00 90.075 90.315 90.02 90.225 32118 13
|
|
2010-05-24 12:00:00 90.225 90.54 90.205 90.495 32138 10
|
|
2010-05-24 13:00:00 90.485 90.505 90.195 90.195 40374 10
|
|
2010-05-24 14:00:00 90.22 90.62 90.115 90.49 31297 16
|
|
2010-05-24 15:00:00 90.485 90.565 90.34 90.49 30337 9
|
|
2010-05-24 16:00:00 90.49 90.535 90.39 90.49 24146 10
|
|
2010-05-24 17:00:00 90.5 90.51 90.33 90.43 16408 9
|
|
2010-05-24 18:00:00 90.43 90.535 90.4 90.46 21981 10
|
|
2010-05-24 19:00:00 90.46 90.54 90.325 90.385 15260 10
|
|
2010-05-24 20:00:00 90.39 90.4 90.25 90.28 9848 10
|
|
2010-05-24 21:00:00 90.28 90.285 90.055 90.265 4290 30
|
|
2010-05-24 22:00:00 90.265 90.295 90.17 90.195 8795 17
|
|
2010-05-24 23:00:00 90.195 90.26 90.085 90.085 8137 16
|
|
2010-05-25 00:00:00 90.085 90.19 90.035 90.06 27015 8
|
|
2010-05-25 01:00:00 90.065 90.305 89.97 90.245 30894 8
|
|
2010-05-25 02:00:00 90.245 90.27 90.02 90.1 27398 9
|
|
2010-05-25 03:00:00 90.1 90.13 89.89 89.94 19019 9
|
|
2010-05-25 04:00:00 89.94 90.105 89.9 90.03 18731 9
|
|
2010-05-25 05:00:00 90.025 90.035 89.69 89.77 28470 9
|
|
2010-05-25 06:00:00 89.77 89.895 89.575 89.74 38903 8
|
|
2010-05-25 07:00:00 89.75 89.875 89.585 89.74 38193 10
|
|
2010-05-25 08:00:00 89.74 89.925 89.64 89.67 31882 11
|
|
2010-05-25 09:00:00 89.67 89.87 89.59 89.66 32814 10
|
|
2010-05-25 10:00:00 89.665 89.685 89.305 89.42 40805 11
|
|
2010-05-25 11:00:00 89.415 89.585 89.255 89.495 33248 10
|
|
2010-05-25 12:00:00 89.49 89.72 89.425 89.505 45855 9
|
|
2010-05-25 13:00:00 89.505 89.665 89.38 89.545 47416 12
|
|
2010-05-25 14:00:00 89.54 89.805 89.445 89.69 42617 15
|
|
2010-05-25 15:00:00 89.685 89.94 89.62 89.89 44257 14
|
|
2010-05-25 16:00:00 89.895 89.965 89.765 89.865 44969 16
|
|
2010-05-25 17:00:00 89.865 89.885 89.74 89.775 23707 10
|
|
2010-05-25 18:00:00 89.775 90.165 89.75 90.135 32084 9
|
|
2010-05-25 19:00:00 90.135 90.235 90.025 90.125 34278 17
|
|
2010-05-25 20:00:00 90.135 90.225 90.095 90.22 14638 15
|
|
2010-05-25 21:00:00 90.22 90.47 90.205 90.295 5777 28
|
|
2010-05-25 22:00:00 90.3 90.415 90.125 90.355 9003 20
|
|
2010-05-25 23:00:00 90.355 90.485 90.29 90.32 15340 15
|
|
2010-05-26 00:00:00 90.32 90.355 90.12 90.22 27344 9
|
|
2010-05-26 01:00:00 90.215 90.22 89.99 90.105 22037 9
|
|
2010-05-26 02:00:00 90.105 90.185 90.055 90.145 13003 10
|
|
2010-05-26 03:00:00 90.15 90.325 90.1 90.305 14870 10
|
|
2010-05-26 04:00:00 90.3 90.375 90.195 90.27 25093 10
|
|
2010-05-26 05:00:00 90.27 90.29 90.135 90.135 20899 10
|
|
2010-05-26 06:00:00 90.135 90.34 90.125 90.22 23900 9
|
|
2010-05-26 07:00:00 90.22 90.22 90 90.18 24954 9
|
|
2010-05-26 08:00:00 90.18 90.34 90.12 90.24 24867 9
|
|
2010-05-26 09:00:00 90.25 90.34 90.13 90.195 16844 9
|
|
2010-05-26 10:00:00 90.195 90.28 90.135 90.23 26889 11
|
|
2010-05-26 11:00:00 90.23 90.45 90.225 90.425 23255 9
|
|
2010-05-26 12:00:00 90.425 90.46 90.145 90.235 32448 10
|
|
2010-05-26 13:00:00 90.235 90.39 90.165 90.345 39250 10
|
|
2010-05-26 14:00:00 90.34 90.67 90.34 90.46 39017 12
|
|
2010-05-26 15:00:00 90.46 90.5 90.085 90.285 33271 10
|
|
2010-05-26 16:00:00 90.29 90.37 90.135 90.225 23545 8
|
|
2010-05-26 17:00:00 90.225 90.365 90.22 90.32 20286 10
|
|
2010-05-26 18:00:00 90.32 90.36 89.985 90.045 31638 9
|
|
2010-05-26 19:00:00 90.045 90.145 89.82 89.95 43526 16
|
|
2010-05-26 20:00:00 89.95 89.99 89.855 89.91 13686 14
|
|
2010-05-26 21:00:00 89.91 89.98 89.805 89.97 3997 28
|
|
2010-05-26 22:00:00 89.975 90.02 89.895 89.94 4006 18
|
|
2010-05-26 23:00:00 89.94 90.01 89.905 89.985 8067 17
|
|
2010-05-27 00:00:00 89.98 90.11 89.97 90.055 23268 10
|
|
2010-05-27 01:00:00 90.055 90.165 89.975 89.98 21811 9
|
|
2010-05-27 02:00:00 89.98 90.05 89.92 89.97 21564 10
|
|
2010-05-27 03:00:00 89.97 90.09 89.97 90 17866 9
|
|
2010-05-27 04:00:00 89.995 90.22 89.99 90.125 22609 10
|
|
2010-05-27 05:00:00 90.125 90.335 90.075 90.31 25460 10
|
|
2010-05-27 06:00:00 90.315 90.395 90.24 90.34 34685 9
|
|
2010-05-27 07:00:00 90.34 90.395 90.2 90.265 34638 10
|
|
2010-05-27 08:00:00 90.26 90.405 90.215 90.255 32408 12
|
|
2010-05-27 09:00:00 90.26 90.48 90.235 90.465 28249 11
|
|
2010-05-27 10:00:00 90.465 90.545 90.385 90.465 30687 11
|
|
2010-05-27 11:00:00 90.465 90.615 90.335 90.415 32344 10
|
|
2010-05-27 12:00:00 90.42 90.505 90.285 90.375 31023 9
|
|
2010-05-27 13:00:00 90.37 90.725 90.33 90.7 33757 12
|
|
2010-05-27 14:00:00 90.7 90.97 90.635 90.79 42036 11
|
|
2010-05-27 15:00:00 90.795 90.85 90.635 90.71 39827 11
|
|
2010-05-27 16:00:00 90.71 90.785 90.68 90.76 25710 11
|
|
2010-05-27 17:00:00 90.76 90.965 90.725 90.91 25650 13
|
|
2010-05-27 18:00:00 90.91 90.995 90.795 90.84 31928 12
|
|
2010-05-27 19:00:00 90.84 90.95 90.795 90.935 25397 11
|
|
2010-05-27 20:00:00 90.935 91.075 90.895 91.03 19266 11
|
|
2010-05-27 21:00:00 91.03 91.07 90.94 90.95 4750 18
|
|
2010-05-27 22:00:00 90.95 90.975 90.845 90.9 5751 22
|
|
2010-05-27 23:00:00 90.905 91.07 90.875 90.98 10394 16
|
|
2010-05-28 00:00:00 90.985 91.21 90.9 91.18 26177 11
|
|
2010-05-28 01:00:00 91.185 91.36 91.18 91.24 24432 10
|
|
2010-05-28 02:00:00 91.24 91.24 91.105 91.13 15709 10
|
|
2010-05-28 03:00:00 91.13 91.13 91.005 91.1 17713 10
|
|
2010-05-28 04:00:00 91.1 91.135 91.075 91.1 11786 9
|
|
2010-05-28 05:00:00 91.095 91.265 91.055 91.24 22503 9
|
|
2010-05-28 06:00:00 91.235 91.405 91.095 91.375 30907 10
|
|
2010-05-28 07:00:00 91.375 91.385 91.235 91.315 34033 12
|
|
2010-05-28 08:00:00 91.315 91.365 91.145 91.16 28321 9
|
|
2010-05-28 09:00:00 91.16 91.225 91.125 91.2 24162 14
|
|
2010-05-28 10:00:00 91.195 91.2 91.06 91.16 17084 11
|
|
2010-05-28 11:00:00 91.165 91.285 91.12 91.27 17796 11
|
|
2010-05-28 12:00:00 91.27 91.31 91.115 91.155 24398 12
|
|
2010-05-28 13:00:00 91.155 91.185 90.845 90.95 26916 11
|
|
2010-05-28 14:00:00 90.95 91.09 90.93 90.93 36276 10
|
|
2010-05-28 15:00:00 90.93 90.96 90.605 90.815 33399 11
|
|
2010-05-28 16:00:00 90.81 90.87 90.665 90.78 29933 9
|
|
2010-05-28 17:00:00 90.78 90.925 90.77 90.795 23568 18
|
|
2010-05-28 18:00:00 90.795 90.94 90.69 90.875 15369 10
|
|
2010-05-28 19:00:00 90.875 90.96 90.83 90.905 10738 13
|
|
2010-05-28 20:00:00 90.905 91.105 90.805 91.05 5748 15
|
|
2010-05-30 21:00:00 90.925 91.04 90.925 90.97 209 118
|
|
2010-05-30 22:00:00 90.975 91.015 90.91 90.945 1808 45
|
|
2010-05-30 23:00:00 90.95 91.26 90.95 91.23 9119 18
|
|
2010-05-31 00:00:00 91.23 91.43 91.23 91.35 20142 6
|
|
2010-05-31 01:00:00 91.35 91.43 91.31 91.38 16736 8
|
|
2010-05-31 02:00:00 91.38 91.525 91.35 91.44 17910 8
|
|
2010-05-31 03:00:00 91.44 91.455 91.35 91.375 10858 9
|
|
2010-05-31 04:00:00 91.375 91.48 91.365 91.465 12906 9
|
|
2010-05-31 05:00:00 91.465 91.56 91.445 91.52 17565 9
|
|
2010-05-31 06:00:00 91.52 91.615 91.33 91.36 11183 10
|
|
2010-05-31 07:00:00 91.365 91.475 91.3 91.475 8922 8
|
|
2010-05-31 08:00:00 91.475 91.53 91.43 91.48 8739 10
|
|
2010-05-31 09:00:00 91.48 91.575 91.41 91.535 9087 11
|
|
2010-05-31 10:00:00 91.535 91.575 91.465 91.505 6891 10
|
|
2010-05-31 11:00:00 91.505 91.575 91.48 91.495 11822 11
|
|
2010-05-31 12:00:00 91.495 91.53 91.41 91.445 11720 12
|
|
2010-05-31 13:00:00 91.445 91.49 91.395 91.475 8336 13
|
|
2010-05-31 14:00:00 91.485 91.515 90.915 91 14048 13
|
|
2010-05-31 15:00:00 90.995 91.285 90.975 91.28 8220 14
|
|
2010-05-31 16:00:00 91.28 91.285 91.1 91.115 3903 12
|
|
2010-05-31 17:00:00 91.11 91.245 91.01 91.12 3845 15
|
|
2010-05-31 18:00:00 91.115 91.205 90.98 91.065 2554 13
|
|
2010-05-31 19:00:00 91.065 91.155 91.03 91.095 1365 14
|
|
2010-05-31 20:00:00 91.095 91.34 91.095 91.25 1774 18
|
|
2010-05-31 21:00:00 91.25 91.255 91.14 91.165 1407 45
|
|
2010-05-31 22:00:00 91.165 91.26 91.095 91.205 5841 27
|
|
2010-05-31 23:00:00 91.205 91.235 91.12 91.15 6362 11
|
|
2010-06-01 00:00:00 91.15 91.16 90.885 90.955 23442 9
|
|
2010-06-01 01:00:00 90.95 91.165 90.92 91.015 18323 8
|
|
2010-06-01 02:00:00 91.015 91.13 91.015 91.1 16920 8
|
|
2010-06-01 03:00:00 91.1 91.12 90.995 91.005 12307 9
|
|
2010-06-01 04:00:00 91.01 91.14 90.995 91.125 15375 8
|
|
2010-06-01 05:00:00 91.125 91.28 91.12 91.16 24594 8
|
|
2010-06-01 06:00:00 91.165 91.27 91.035 91.11 21076 9
|
|
2010-06-01 07:00:00 91.12 91.155 90.64 90.815 20173 8
|
|
2010-06-01 08:00:00 90.815 90.855 90.54 90.625 13375 10
|
|
2010-06-01 09:00:00 90.635 90.92 90.635 90.91 19725 9
|
|
2010-06-01 10:00:00 90.91 91.005 90.855 90.91 23125 9
|
|
2010-06-01 11:00:00 90.91 91.125 90.905 91.05 25854 6
|
|
2010-06-01 12:00:00 91.05 91.06 90.815 90.89 19118 8
|
|
2010-06-01 13:00:00 90.89 91.275 90.885 91.145 32896 9
|
|
2010-06-01 14:00:00 91.15 91.455 91.15 91.285 26792 16
|
|
2010-06-01 15:00:00 91.285 91.295 91.11 91.16 23455 9
|
|
2010-06-01 16:00:00 91.16 91.225 91.12 91.14 17048 10
|
|
2010-06-01 17:00:00 91.14 91.33 91.13 91.23 25689 10
|
|
2010-06-01 18:00:00 91.23 91.29 91.15 91.245 21657 8
|
|
2010-06-01 19:00:00 91.245 91.245 91 91.055 18095 13
|
|
2010-06-01 20:00:00 91.055 91.095 90.94 90.94 10969 10
|
|
2010-06-01 21:00:00 90.93 91.02 90.88 90.98 3120 22
|
|
2010-06-01 22:00:00 90.985 91.14 90.98 91.125 3418 25
|
|
2010-06-01 23:00:00 91.12 91.18 91.05 91.15 5687 8
|
|
2010-06-02 00:00:00 91.145 91.39 91.02 91.385 21828 9
|
|
2010-06-02 01:00:00 91.385 91.78 91.29 91.655 28983 9
|
|
2010-06-02 02:00:00 91.655 91.72 91.57 91.61 18668 8
|
|
2010-06-02 03:00:00 91.61 91.655 91.38 91.445 19493 9
|
|
2010-06-02 04:00:00 91.45 91.51 91.215 91.33 21607 8
|
|
2010-06-02 05:00:00 91.33 91.48 91.29 91.395 19655 9
|
|
2010-06-02 06:00:00 91.395 91.605 91.345 91.6 23825 8
|
|
2010-06-02 07:00:00 91.6 91.71 91.51 91.61 25323 8
|
|
2010-06-02 08:00:00 91.61 91.695 91.5 91.53 21701 8
|
|
2010-06-02 09:00:00 91.53 91.88 91.525 91.82 20403 9
|
|
2010-06-02 10:00:00 91.82 92.02 91.775 92.02 21362 8
|
|
2010-06-02 11:00:00 92.03 92.08 91.8 91.98 26578 9
|
|
2010-06-02 12:00:00 91.98 91.98 91.775 91.89 25757 9
|
|
2010-06-02 13:00:00 91.89 92.175 91.88 92.1 40611 9
|
|
2010-06-02 14:00:00 92.105 92.285 92.095 92.275 41216 14
|
|
2010-06-02 15:00:00 92.275 92.35 92.19 92.21 37551 12
|
|
2010-06-02 16:00:00 92.21 92.23 92.09 92.11 23147 10
|
|
2010-06-02 17:00:00 92.11 92.21 92.11 92.17 18117 10
|
|
2010-06-02 18:00:00 92.17 92.26 92.1 92.185 19722 12
|
|
2010-06-02 19:00:00 92.185 92.195 92.105 92.13 15723 11
|
|
2010-06-02 20:00:00 92.13 92.165 92.095 92.115 7593 9
|
|
2010-06-02 21:00:00 92.11 92.245 92.1 92.225 2809 38
|
|
2010-06-02 22:00:00 92.23 92.23 92.14 92.205 3299 16
|
|
2010-06-02 23:00:00 92.21 92.21 92.06 92.08 8374 8
|
|
2010-06-03 00:00:00 92.085 92.19 92.04 92.17 16759 8
|
|
2010-06-03 01:00:00 92.17 92.325 92.145 92.17 18512 8
|
|
2010-06-03 02:00:00 92.17 92.23 92.13 92.205 17891 9
|
|
2010-06-03 03:00:00 92.21 92.26 92.165 92.175 12414 9
|
|
2010-06-03 04:00:00 92.175 92.27 92.155 92.23 15927 8
|
|
2010-06-03 05:00:00 92.23 92.36 92.21 92.315 19782 8
|
|
2010-06-03 06:00:00 92.315 92.42 92.305 92.355 26327 7
|
|
2010-06-03 07:00:00 92.36 92.52 92.34 92.505 25088 9
|
|
2010-06-03 08:00:00 92.5 92.725 92.48 92.675 20031 9
|
|
2010-06-03 09:00:00 92.67 92.72 92.615 92.655 10871 9
|
|
2010-06-03 10:00:00 92.655 92.69 92.55 92.62 15972 9
|
|
2010-06-03 11:00:00 92.62 92.8 92.62 92.7 23827 10
|
|
2010-06-03 12:00:00 92.705 92.77 92.48 92.5 22951 9
|
|
2010-06-03 13:00:00 92.5 92.62 92.455 92.615 25140 9
|
|
2010-06-03 14:00:00 92.615 92.615 92.24 92.425 23228 14
|
|
2010-06-03 15:00:00 92.425 92.455 92.255 92.335 26549 8
|
|
2010-06-03 16:00:00 92.345 92.38 92.225 92.335 23809 10
|
|
2010-06-03 17:00:00 92.335 92.53 92.335 92.505 17530 9
|
|
2010-06-03 18:00:00 92.505 92.69 92.495 92.67 19634 8
|
|
2010-06-03 19:00:00 92.67 92.705 92.555 92.63 19495 9
|
|
2010-06-03 20:00:00 92.63 92.765 92.63 92.7 5341 11
|
|
2010-06-03 21:00:00 92.69 92.69 92.545 92.57 2025 35
|
|
2010-06-03 22:00:00 92.57 92.66 92.535 92.61 2974 21
|
|
2010-06-03 23:00:00 92.62 92.63 92.525 92.59 4273 11
|
|
2010-06-04 00:00:00 92.59 92.78 92.555 92.755 15957 8
|
|
2010-06-04 01:00:00 92.755 92.86 92.725 92.74 14459 8
|
|
2010-06-04 02:00:00 92.745 92.76 92.6 92.67 15058 9
|
|
2010-06-04 03:00:00 92.67 92.815 92.65 92.685 14377 9
|
|
2010-06-04 04:00:00 92.69 92.74 92.59 92.725 14285 9
|
|
2010-06-04 05:00:00 92.725 92.73 92.625 92.685 14286 8
|
|
2010-06-04 06:00:00 92.68 92.725 92.64 92.71 18472 9
|
|
2010-06-04 07:00:00 92.71 92.8 92.705 92.71 18823 7
|
|
2010-06-04 08:00:00 92.715 92.825 92.685 92.77 20681 7
|
|
2010-06-04 09:00:00 92.77 92.88 92.765 92.775 14600 8
|
|
2010-06-04 10:00:00 92.775 92.84 92.59 92.61 16388 9
|
|
2010-06-04 11:00:00 92.62 92.63 92.345 92.525 32015 8
|
|
2010-06-04 12:00:00 92.525 92.73 91.9 92.075 30676 11
|
|
2010-06-04 13:00:00 92.07 92.175 91.95 92.105 25979 12
|
|
2010-06-04 14:00:00 92.105 92.13 91.865 91.92 28197 9
|
|
2010-06-04 15:00:00 91.92 92 91.685 91.835 26742 9
|
|
2010-06-04 16:00:00 91.835 91.855 91.655 91.75 20363 9
|
|
2010-06-04 17:00:00 91.755 91.755 91.52 91.58 17036 11
|
|
2010-06-04 18:00:00 91.58 91.655 91.42 91.42 17239 10
|
|
2010-06-04 19:00:00 91.425 91.695 91.42 91.695 14494 11
|
|
2010-06-04 20:00:00 91.695 91.985 91.69 91.875 5591 10
|
|
2010-06-06 21:00:00 91.705 91.94 91.705 91.84 1015 90
|
|
2010-06-06 22:00:00 91.84 91.895 91.485 91.56 7708 32
|
|
2010-06-06 23:00:00 91.565 91.78 91.53 91.61 12478 12
|
|
2010-06-07 00:00:00 91.62 91.715 91.05 91.22 31267 12
|
|
2010-06-07 01:00:00 91.22 91.305 91.03 91.04 26892 11
|
|
2010-06-07 02:00:00 91.04 91.27 90.98 91.165 25145 8
|
|
2010-06-07 03:00:00 91.165 91.275 91.1 91.17 16419 9
|
|
2010-06-07 04:00:00 91.17 91.37 91.17 91.33 21746 8
|
|
2010-06-07 05:00:00 91.33 91.405 91.22 91.25 26627 9
|
|
2010-06-07 06:00:00 91.25 91.445 91.12 91.375 26973 9
|
|
2010-06-07 07:00:00 91.38 91.61 91.375 91.47 30519 9
|
|
2010-06-07 08:00:00 91.47 91.73 91.39 91.685 29241 8
|
|
2010-06-07 09:00:00 91.685 91.745 91.6 91.73 25811 9
|
|
2010-06-07 10:00:00 91.73 91.89 91.725 91.835 18782 9
|
|
2010-06-07 11:00:00 91.84 92 91.785 91.84 25030 9
|
|
2010-06-07 12:00:00 91.84 92.08 91.84 91.97 35288 10
|
|
2010-06-07 13:00:00 91.98 92.025 91.555 91.73 40200 9
|
|
2010-06-07 14:00:00 91.725 91.95 91.685 91.705 43431 12
|
|
2010-06-07 15:00:00 91.705 92.03 91.685 92 38301 8
|
|
2010-06-07 16:00:00 92 92.05 91.81 91.945 29284 9
|
|
2010-06-07 17:00:00 91.945 92.04 91.825 91.85 23451 12
|
|
2010-06-07 18:00:00 91.85 91.9 91.66 91.725 26501 9
|
|
2010-06-07 19:00:00 91.725 91.83 91.585 91.59 26795 9
|
|
2010-06-07 20:00:00 91.59 91.615 91.275 91.365 10905 9
|
|
2010-06-07 21:00:00 91.365 91.475 91.3 91.465 2434 25
|
|
2010-06-07 22:00:00 91.465 91.6 91.445 91.51 5517 14
|
|
2010-06-07 23:00:00 91.515 91.65 91.455 91.565 4331 5
|
|
2010-06-08 00:00:00 91.565 91.705 91.505 91.62 16543 8
|
|
2010-06-08 01:00:00 91.62 91.865 91.6 91.755 22902 9
|
|
2010-06-08 02:00:00 91.76 91.85 91.675 91.675 18748 8
|
|
2010-06-08 03:00:00 91.675 91.75 91.635 91.66 14161 9
|
|
2010-06-08 04:00:00 91.66 91.68 91.565 91.645 15661 8
|
|
2010-06-08 05:00:00 91.645 91.805 91.58 91.76 18304 9
|
|
2010-06-08 06:00:00 91.765 91.92 91.75 91.835 25887 9
|
|
2010-06-08 07:00:00 91.83 91.83 91.69 91.715 23096 11
|
|
2010-06-08 08:00:00 91.71 91.745 91.31 91.395 31518 9
|
|
2010-06-08 09:00:00 91.395 91.445 91.23 91.355 29136 12
|
|
2010-06-08 10:00:00 91.355 91.58 91.335 91.425 24846 12
|
|
2010-06-08 11:00:00 91.425 91.67 91.41 91.565 23905 11
|
|
2010-06-08 12:00:00 91.565 91.68 91.41 91.48 28030 13
|
|
2010-06-08 13:00:00 91.48 91.55 91.195 91.25 34558 9
|
|
2010-06-08 14:00:00 91.25 91.355 90.85 90.99 31779 10
|
|
2010-06-08 15:00:00 90.99 91.34 90.835 91.3 45225 12
|
|
2010-06-08 16:00:00 91.305 91.385 91.19 91.345 30100 10
|
|
2010-06-08 17:00:00 91.35 91.38 91.06 91.135 26945 9
|
|
2010-06-08 18:00:00 91.135 91.335 91.13 91.29 30779 12
|
|
2010-06-08 19:00:00 91.3 91.43 91.255 91.38 23479 11
|
|
2010-06-08 20:00:00 91.38 91.505 91.365 91.445 12588 14
|
|
2010-06-08 21:00:00 91.44 91.605 91.43 91.53 3969 34
|
|
2010-06-08 22:00:00 91.525 91.53 91.39 91.43 2489 10
|
|
2010-06-08 23:00:00 91.43 91.49 91.315 91.325 4524 8
|
|
2010-06-09 00:00:00 91.33 91.405 91.24 91.355 17129 8
|
|
2010-06-09 01:00:00 91.36 91.53 91.35 91.445 16606 9
|
|
2010-06-09 02:00:00 91.445 91.46 91.315 91.35 10690 8
|
|
2010-06-09 03:00:00 91.35 91.55 91.32 91.45 17955 11
|
|
2010-06-09 04:00:00 91.445 91.525 91.385 91.46 13872 10
|
|
2010-06-09 05:00:00 91.455 91.47 91.275 91.365 18431 9
|
|
2010-06-09 06:00:00 91.37 91.535 91.315 91.5 20783 9
|
|
2010-06-09 07:00:00 91.5 91.58 91.425 91.45 19036 9
|
|
2010-06-09 08:00:00 91.45 91.47 91.25 91.33 20913 9
|
|
2010-06-09 09:00:00 91.33 91.43 91.28 91.38 18185 9
|
|
2010-06-09 10:00:00 91.38 91.485 91.36 91.39 16082 9
|
|
2010-06-09 11:00:00 91.395 91.59 91.385 91.53 19844 9
|
|
2010-06-09 12:00:00 91.53 91.6 91.46 91.565 29101 10
|
|
2010-06-09 13:00:00 91.57 91.665 91.37 91.425 32982 13
|
|
2010-06-09 14:00:00 91.425 91.47 91.27 91.47 33738 9
|
|
2010-06-09 15:00:00 91.47 91.62 91.43 91.54 28336 10
|
|
2010-06-09 16:00:00 91.54 91.605 91.405 91.425 23280 9
|
|
2010-06-09 17:00:00 91.425 91.445 91.23 91.42 22901 10
|
|
2010-06-09 18:00:00 91.42 91.46 91.105 91.11 26865 10
|
|
2010-06-09 19:00:00 91.12 91.18 91.055 91.16 20541 13
|
|
2010-06-09 20:00:00 91.155 91.315 91.145 91.285 6221 11
|
|
2010-06-09 21:00:00 91.28 91.335 91.175 91.315 3516 23
|
|
2010-06-09 22:00:00 91.315 91.38 91.26 91.34 4305 13
|
|
2010-06-09 23:00:00 91.345 91.36 91.205 91.335 4206 10
|
|
2010-06-10 00:00:00 91.335 91.355 91.135 91.145 13281 13
|
|
2010-06-10 01:00:00 91.145 91.24 91.13 91.225 11027 9
|
|
2010-06-10 02:00:00 91.22 91.255 91.135 91.165 8795 9
|
|
2010-06-10 03:00:00 91.16 91.255 91.14 91.18 10641 10
|
|
2010-06-10 04:00:00 91.18 91.23 91.16 91.205 11779 10
|
|
2010-06-10 05:00:00 91.2 91.23 91.16 91.2 9352 9
|
|
2010-06-10 06:00:00 91.2 91.22 90.925 91.09 23600 11
|
|
2010-06-10 07:00:00 91.09 91.15 90.92 90.92 18903 9
|
|
2010-06-10 08:00:00 90.92 91.35 90.855 91.265 23555 9
|
|
2010-06-10 09:00:00 91.27 91.36 91.18 91.2 21170 9
|
|
2010-06-10 10:00:00 91.2 91.275 91.15 91.26 17757 8
|
|
2010-06-10 11:00:00 91.26 91.275 91.16 91.185 20238 10
|
|
2010-06-10 12:00:00 91.185 91.305 91.055 91.255 27660 12
|
|
2010-06-10 13:00:00 91.255 91.465 91.185 91.28 31983 9
|
|
2010-06-10 14:00:00 91.28 91.4 91.21 91.27 26823 9
|
|
2010-06-10 15:00:00 91.27 91.31 90.955 91.05 16523 8
|
|
2010-06-10 16:00:00 91.05 91.15 90.985 91.055 26671 10
|
|
2010-06-10 17:00:00 91.055 91.26 90.97 91.215 24898 11
|
|
2010-06-10 18:00:00 91.215 91.255 91.11 91.2 26234 9
|
|
2010-06-10 19:00:00 91.2 91.33 91.185 91.295 23823 13
|
|
2010-06-10 20:00:00 91.3 91.36 91.24 91.315 11603 11
|
|
2010-06-10 21:00:00 91.29 91.415 91.28 91.385 3077 12
|
|
2010-06-10 22:00:00 91.385 91.385 91.265 91.33 5376 26
|
|
2010-06-10 23:00:00 91.325 91.545 91.32 91.475 4506 13
|
|
2010-06-11 00:00:00 91.475 91.685 91.46 91.675 20407 10
|
|
2010-06-11 01:00:00 91.675 91.745 91.605 91.605 14674 9
|
|
2010-06-11 02:00:00 91.605 91.635 91.43 91.47 17780 8
|
|
2010-06-11 03:00:00 91.47 91.505 91.455 91.495 11621 10
|
|
2010-06-11 04:00:00 91.495 91.68 91.47 91.61 15925 9
|
|
2010-06-11 05:00:00 91.605 91.615 91.515 91.535 12870 10
|
|
2010-06-11 06:00:00 91.54 91.595 91.385 91.46 11041 10
|
|
2010-06-11 07:00:00 91.46 91.635 91.46 91.59 22650 9
|
|
2010-06-11 08:00:00 91.595 91.645 91.515 91.58 19224 8
|
|
2010-06-11 09:00:00 91.575 91.67 91.545 91.665 10893 10
|
|
2010-06-11 10:00:00 91.665 91.755 91.6 91.6 10921 9
|
|
2010-06-11 11:00:00 91.6 91.77 91.59 91.61 9643 10
|
|
2010-06-11 12:00:00 91.615 91.75 91.195 91.295 14141 10
|
|
2010-06-11 13:00:00 91.295 91.64 91.265 91.63 22699 9
|
|
2010-06-11 14:00:00 91.63 91.75 91.56 91.665 19317 11
|
|
2010-06-11 15:00:00 91.655 91.725 91.535 91.72 25288 9
|
|
2010-06-11 16:00:00 91.72 91.73 91.57 91.59 17335 9
|
|
2010-06-11 17:00:00 91.58 91.725 91.58 91.64 13925 9
|
|
2010-06-11 18:00:00 91.64 91.655 91.56 91.565 12986 11
|
|
2010-06-11 19:00:00 91.565 91.72 91.565 91.68 8960 9
|
|
2010-06-11 20:00:00 91.68 91.72 91.58 91.635 3373 12
|
|
2010-06-13 21:00:00 91.83 91.83 91.74 91.775 1285 79
|
|
2010-06-13 22:00:00 91.765 91.785 91.66 91.725 5492 13
|
|
2010-06-13 23:00:00 91.72 91.73 91.605 91.65 5057 9
|
|
2010-06-14 00:00:00 91.655 91.8 91.645 91.8 30574 11
|
|
2010-06-14 01:00:00 91.8 91.9 91.78 91.865 24839 13
|
|
2010-06-14 02:00:00 91.865 91.93 91.85 91.9 12440 11
|
|
2010-06-14 03:00:00 91.895 91.93 91.87 91.88 6022 6
|
|
2010-06-14 04:00:00 91.88 91.895 91.82 91.89 6572 7
|
|
2010-06-14 05:00:00 91.89 91.97 91.86 91.96 8810 8
|
|
2010-06-14 06:00:00 91.96 92.02 91.735 91.75 17954 9
|
|
2010-06-14 07:00:00 91.75 91.915 91.73 91.89 23354 9
|
|
2010-06-14 08:00:00 91.89 92.11 91.835 91.92 17178 9
|
|
2010-06-14 09:00:00 91.925 91.955 91.795 91.87 11339 9
|
|
2010-06-14 10:00:00 91.87 91.91 91.765 91.775 12208 10
|
|
2010-06-14 11:00:00 91.775 91.86 91.71 91.79 14340 9
|
|
2010-06-14 12:00:00 91.79 91.9 91.77 91.865 23147 9
|
|
2010-06-14 13:00:00 91.865 91.96 91.795 91.845 23478 10
|
|
2010-06-14 14:00:00 91.845 91.955 91.765 91.765 26797 9
|
|
2010-06-14 15:00:00 91.765 91.84 91.725 91.79 23977 9
|
|
2010-06-14 16:00:00 91.79 91.85 91.73 91.76 17519 10
|
|
2010-06-14 17:00:00 91.76 91.82 91.73 91.745 16306 11
|
|
2010-06-14 18:00:00 91.745 91.76 91.42 91.525 15224 11
|
|
2010-06-14 19:00:00 91.525 91.55 91.415 91.46 9875 12
|
|
2010-06-14 20:00:00 91.455 91.585 91.415 91.57 4378 11
|
|
2010-06-14 21:00:00 91.565 91.66 91.485 91.62 2217 32
|
|
2010-06-14 22:00:00 91.625 91.655 91.585 91.635 3158 14
|
|
2010-06-14 23:00:00 91.635 91.645 91.57 91.625 5316 10
|
|
2010-06-15 00:00:00 91.625 91.69 91.58 91.65 16347 8
|
|
2010-06-15 01:00:00 91.65 91.65 91.46 91.51 18682 10
|
|
2010-06-15 02:00:00 91.51 91.58 91.41 91.42 13945 9
|
|
2010-06-15 03:00:00 91.42 91.51 91.41 91.495 10399 8
|
|
2010-06-15 04:00:00 91.495 91.57 91.48 91.51 11063 8
|
|
2010-06-15 05:00:00 91.51 91.585 91.465 91.47 10741 8
|
|
2010-06-15 06:00:00 91.48 91.48 91.1 91.105 27294 8
|
|
2010-06-15 07:00:00 91.105 91.23 91.075 91.195 35131 12
|
|
2010-06-15 08:00:00 91.195 91.31 91.185 91.28 21468 10
|
|
2010-06-15 09:00:00 91.275 91.39 91.175 91.37 20730 10
|
|
2010-06-15 10:00:00 91.37 91.4 91.285 91.345 16018 10
|
|
2010-06-15 11:00:00 91.34 91.385 91.25 91.27 15594 8
|
|
2010-06-15 12:00:00 91.27 91.29 91.125 91.165 23454 8
|
|
2010-06-15 13:00:00 91.165 91.29 91.155 91.25 24198 10
|
|
2010-06-15 14:00:00 91.25 91.25 91.145 91.215 24175 9
|
|
2010-06-15 15:00:00 91.22 91.26 91.13 91.26 24491 8
|
|
2010-06-15 16:00:00 91.255 91.445 91.245 91.38 27148 9
|
|
2010-06-15 17:00:00 91.38 91.565 91.36 91.465 24836 10
|
|
2010-06-15 18:00:00 91.465 91.51 91.34 91.35 19733 8
|
|
2010-06-15 19:00:00 91.345 91.47 91.345 91.375 16658 9
|
|
2010-06-15 20:00:00 91.38 91.485 91.38 91.45 10669 10
|
|
2010-06-15 21:00:00 91.455 91.535 91.4 91.515 2774 19
|
|
2010-06-15 22:00:00 91.515 91.545 91.455 91.485 3174 14
|
|
2010-06-15 23:00:00 91.485 91.54 91.43 91.515 5754 10
|
|
2010-06-16 00:00:00 91.515 91.665 91.505 91.63 14913 9
|
|
2010-06-16 01:00:00 91.63 91.66 91.52 91.525 13109 8
|
|
2010-06-16 02:00:00 91.525 91.575 91.46 91.48 13608 10
|
|
2010-06-16 03:00:00 91.485 91.53 91.45 91.51 7896 8
|
|
2010-06-16 04:00:00 91.51 91.52 91.4 91.43 10693 7
|
|
2010-06-16 05:00:00 91.43 91.5 91.415 91.465 9392 8
|
|
2010-06-16 06:00:00 91.46 91.75 91.46 91.69 26269 9
|
|
2010-06-16 07:00:00 91.69 91.825 91.605 91.675 19908 9
|
|
2010-06-16 08:00:00 91.675 91.725 91.55 91.7 18790 9
|
|
2010-06-16 09:00:00 91.695 91.73 91.625 91.665 13399 9
|
|
2010-06-16 10:00:00 91.665 91.71 91.54 91.64 14330 10
|
|
2010-06-16 11:00:00 91.635 91.65 91.27 91.35 21624 10
|
|
2010-06-16 12:00:00 91.35 91.355 91.085 91.23 23427 9
|
|
2010-06-16 13:00:00 91.23 91.375 91.17 91.34 23289 10
|
|
2010-06-16 14:00:00 91.34 91.39 91.195 91.38 19330 7
|
|
2010-06-16 15:00:00 91.39 91.49 91.37 91.39 19240 8
|
|
2010-06-16 16:00:00 91.39 91.42 91.3 91.385 17104 10
|
|
2010-06-16 17:00:00 91.385 91.405 91.32 91.4 16739 11
|
|
2010-06-16 18:00:00 91.4 91.455 91.37 91.435 17565 10
|
|
2010-06-16 19:00:00 91.435 91.44 91.26 91.4 18101 10
|
|
2010-06-16 20:00:00 91.4 91.5 91.385 91.43 5664 10
|
|
2010-06-16 21:00:00 91.43 91.435 91.35 91.39 1831 30
|
|
2010-06-16 22:00:00 91.385 91.415 91.37 91.405 2793 13
|
|
2010-06-16 23:00:00 91.405 91.43 91.28 91.315 2696 11
|
|
2010-06-17 00:00:00 91.315 91.42 91.21 91.315 17487 9
|
|
2010-06-17 01:00:00 91.315 91.35 91.215 91.25 14530 8
|
|
2010-06-17 02:00:00 91.245 91.37 91.23 91.28 10495 7
|
|
2010-06-17 03:00:00 91.28 91.325 91.19 91.23 8422 8
|
|
2010-06-17 04:00:00 91.23 91.355 91.21 91.3 10560 9
|
|
2010-06-17 05:00:00 91.3 91.36 91.265 91.285 10831 11
|
|
2010-06-17 06:00:00 91.29 91.33 91.255 91.32 15596 9
|
|
2010-06-17 07:00:00 91.315 91.325 91.135 91.18 24155 11
|
|
2010-06-17 08:00:00 91.18 91.41 91.175 91.3 19391 8
|
|
2010-06-17 09:00:00 91.3 91.365 91.205 91.265 18548 9
|
|
2010-06-17 10:00:00 91.26 91.34 91.21 91.32 15486 9
|
|
2010-06-17 11:00:00 91.32 91.36 91.25 91.295 11543 9
|
|
2010-06-17 12:00:00 91.295 91.35 90.97 91.06 20664 8
|
|
2010-06-17 13:00:00 91.06 91.125 90.68 90.845 23421 11
|
|
2010-06-17 14:00:00 90.845 90.845 90.51 90.8 19630 14
|
|
2010-06-17 15:00:00 90.8 90.985 90.73 90.925 19200 8
|
|
2010-06-17 16:00:00 90.925 90.94 90.77 90.78 13277 10
|
|
2010-06-17 17:00:00 90.78 90.885 90.74 90.875 15339 9
|
|
2010-06-17 18:00:00 90.875 90.875 90.725 90.785 20309 10
|
|
2010-06-17 19:00:00 90.785 91 90.78 90.965 17889 10
|
|
2010-06-17 20:00:00 90.965 91.01 90.96 90.995 4753 13
|
|
2010-06-17 21:00:00 90.995 91.07 90.875 90.9 1364 18
|
|
2010-06-17 22:00:00 90.91 90.955 90.76 90.86 3386 19
|
|
2010-06-17 23:00:00 90.855 90.885 90.85 90.875 743 12
|
|
2010-06-18 06:00:00 90.87 90.89 90.74 90.845 12273 8
|
|
2010-06-18 07:00:00 90.84 90.855 90.66 90.69 24095 9
|
|
2010-06-18 08:00:00 90.69 90.78 90.69 90.71 14357 9
|
|
2010-06-18 09:00:00 90.71 90.76 90.54 90.57 16724 12
|
|
2010-06-18 10:00:00 90.57 90.705 90.445 90.675 17309 10
|
|
2010-06-18 11:00:00 90.68 90.7 90.6 90.63 14399 9
|
|
2010-06-18 12:00:00 90.63 90.69 90.58 90.65 14779 10
|
|
2010-06-18 13:00:00 90.65 90.78 90.585 90.69 17605 10
|
|
2010-06-18 14:00:00 90.69 90.835 90.67 90.83 20563 10
|
|
2010-06-18 15:00:00 90.83 90.84 90.7 90.79 22823 10
|
|
2010-06-18 16:00:00 90.79 90.81 90.65 90.685 11409 10
|
|
2010-06-18 17:00:00 90.685 90.79 90.67 90.76 7750 10
|
|
2010-06-18 18:00:00 90.76 90.795 90.705 90.705 8935 13
|
|
2010-06-18 19:00:00 90.705 90.785 90.705 90.74 3718 11
|
|
2010-06-18 20:00:00 90.735 90.765 90.665 90.7 2767 11
|
|
2010-06-20 21:00:00 90.235 90.53 90.21 90.405 2369 123
|
|
2010-06-20 22:00:00 90.43 90.485 90.28 90.405 5570 38
|
|
2010-06-20 23:00:00 90.405 90.575 90.395 90.55 8400 14
|
|
2010-06-21 00:00:00 90.55 90.66 90.335 90.525 15099 9
|
|
2010-06-21 01:00:00 90.525 90.955 90.525 90.845 16347 8
|
|
2010-06-21 02:00:00 90.85 90.88 90.69 90.73 11076 7
|
|
2010-06-21 03:00:00 90.735 90.825 90.645 90.765 14708 9
|
|
2010-06-21 04:00:00 90.76 90.835 90.74 90.775 10760 9
|
|
2010-06-21 05:00:00 90.775 90.835 90.685 90.72 19195 11
|
|
2010-06-21 06:00:00 90.72 90.815 90.63 90.77 19148 9
|
|
2010-06-21 07:00:00 90.77 90.79 90.73 90.78 19978 10
|
|
2010-06-21 08:00:00 90.78 91.21 90.77 91.21 22191 9
|
|
2010-06-21 09:00:00 91.21 91.38 91.21 91.31 17333 9
|
|
2010-06-21 10:00:00 91.31 91.475 91.25 91.31 17015 8
|
|
2010-06-21 11:00:00 91.31 91.37 91.225 91.255 15772 9
|
|
2010-06-21 12:00:00 91.255 91.385 91.19 91.225 14711 10
|
|
2010-06-21 13:00:00 91.225 91.345 91.225 91.265 20348 9
|
|
2010-06-21 14:00:00 91.265 91.32 91.125 91.145 16724 8
|
|
2010-06-21 15:00:00 91.145 91.25 91.09 91.18 18692 9
|
|
2010-06-21 16:00:00 91.18 91.195 90.98 91 15811 10
|
|
2010-06-21 17:00:00 90.995 91.075 90.975 90.98 12014 11
|
|
2010-06-21 18:00:00 90.98 91.01 90.895 90.99 15821 13
|
|
2010-06-21 19:00:00 90.99 91.02 90.89 91.005 13630 13
|
|
2010-06-21 20:00:00 91.01 91.115 91.01 91.1 6793 10
|
|
2010-06-21 21:00:00 91.1 91.1 90.96 91.03 3415 18
|
|
2010-06-21 22:00:00 91.03 91.06 90.985 91.025 2491 11
|
|
2010-06-21 23:00:00 91.025 91.055 90.985 91.02 4145 13
|
|
2010-06-22 00:00:00 91.02 91.04 90.89 90.945 13975 8
|
|
2010-06-22 01:00:00 90.945 91.1 90.87 91.065 14854 10
|
|
2010-06-22 02:00:00 91.065 91.065 90.96 90.975 14646 9
|
|
2010-06-22 03:00:00 90.975 91 90.89 90.93 8675 9
|
|
2010-06-22 04:00:00 90.93 90.96 90.915 90.94 8526 9
|
|
2010-06-22 05:00:00 90.94 90.955 90.79 90.8 14544 10
|
|
2010-06-22 06:00:00 90.8 90.84 90.74 90.82 16135 11
|
|
2010-06-22 07:00:00 90.82 90.85 90.75 90.775 17417 10
|
|
2010-06-22 08:00:00 90.78 90.835 90.685 90.715 14642 9
|
|
2010-06-22 09:00:00 90.71 90.73 90.53 90.555 18456 10
|
|
2010-06-22 10:00:00 90.555 90.675 90.525 90.67 14603 11
|
|
2010-06-22 11:00:00 90.675 90.715 90.615 90.69 12109 10
|
|
2010-06-22 12:00:00 90.695 90.705 90.555 90.65 15579 10
|
|
2010-06-22 13:00:00 90.65 90.79 90.63 90.64 16159 9
|
|
2010-06-22 14:00:00 90.64 90.69 90.52 90.62 23263 13
|
|
2010-06-22 15:00:00 90.615 90.65 90.545 90.595 23076 9
|
|
2010-06-22 16:00:00 90.6 90.64 90.56 90.56 14444 9
|
|
2010-06-22 17:00:00 90.565 90.61 90.52 90.57 12606 9
|
|
2010-06-22 18:00:00 90.565 90.57 90.47 90.49 21012 10
|
|
2010-06-22 19:00:00 90.495 90.555 90.33 90.35 20397 11
|
|
2010-06-22 20:00:00 90.35 90.585 90.35 90.56 6569 12
|
|
2010-06-22 21:00:00 90.555 90.58 90.46 90.5 1859 30
|
|
2010-06-22 22:00:00 90.505 90.57 90.465 90.56 2339 10
|
|
2010-06-22 23:00:00 90.565 90.58 90.37 90.38 4389 12
|
|
2010-06-23 00:00:00 90.38 90.52 90.38 90.455 11281 9
|
|
2010-06-23 01:00:00 90.46 90.565 90.45 90.465 10197 8
|
|
2010-06-23 02:00:00 90.465 90.56 90.455 90.54 7809 11
|
|
2010-06-23 03:00:00 90.54 90.55 90.48 90.485 7636 10
|
|
2010-06-23 04:00:00 90.49 90.535 90.485 90.505 6082 10
|
|
2010-06-23 05:00:00 90.5 90.505 90.405 90.415 11594 10
|
|
2010-06-23 06:00:00 90.415 90.425 90.335 90.4 13559 9
|
|
2010-06-23 07:00:00 90.4 90.47 90.4 90.44 12560 9
|
|
2010-06-23 08:00:00 90.44 90.525 90.415 90.425 11007 10
|
|
2010-06-23 09:00:00 90.42 90.44 90.37 90.39 9843 8
|
|
2010-06-23 10:00:00 90.39 90.425 90.225 90.23 15639 11
|
|
2010-06-23 11:00:00 90.23 90.275 90.175 90.25 13052 10
|
|
2010-06-23 12:00:00 90.255 90.29 90.085 90.16 14007 10
|
|
2010-06-23 13:00:00 90.16 90.2 90.1 90.125 17142 10
|
|
2010-06-23 14:00:00 90.125 90.145 89.99 90.095 27628 14
|
|
2010-06-23 15:00:00 90.095 90.17 90.02 90.1 17909 10
|
|
2010-06-23 16:00:00 90.1 90.13 90.025 90.13 12814 10
|
|
2010-06-23 17:00:00 90.13 90.185 90.075 90.08 7057 10
|
|
2010-06-23 18:00:00 90.08 90.13 89.725 89.81 16642 12
|
|
2010-06-23 19:00:00 89.81 89.98 89.79 89.875 12628 12
|
|
2010-06-23 20:00:00 89.87 89.89 89.79 89.8 3388 9
|
|
2010-06-23 21:00:00 89.8 89.955 89.785 89.93 2486 29
|
|
2010-06-23 22:00:00 89.93 89.975 89.885 89.93 2320 21
|
|
2010-06-23 23:00:00 89.93 89.97 89.885 89.95 4561 10
|
|
2010-06-24 00:00:00 89.945 89.95 89.835 89.915 11371 9
|
|
2010-06-24 01:00:00 89.915 89.925 89.845 89.9 12125 9
|
|
2010-06-24 02:00:00 89.895 89.97 89.885 89.915 8988 8
|
|
2010-06-24 03:00:00 89.915 89.92 89.855 89.855 6825 10
|
|
2010-06-24 04:00:00 89.855 89.9 89.84 89.86 8679 9
|
|
2010-06-24 05:00:00 89.86 89.875 89.79 89.83 10825 9
|
|
2010-06-24 06:00:00 89.83 89.9 89.805 89.875 11171 8
|
|
2010-06-24 07:00:00 89.88 89.88 89.55 89.67 24086 10
|
|
2010-06-24 08:00:00 89.67 89.675 89.525 89.555 20169 9
|
|
2010-06-24 09:00:00 89.56 89.605 89.5 89.59 14528 10
|
|
2010-06-24 10:00:00 89.59 89.59 89.25 89.26 17940 9
|
|
2010-06-24 11:00:00 89.26 89.4 89.25 89.355 17481 9
|
|
2010-06-24 12:00:00 89.35 89.505 89.32 89.425 16723 9
|
|
2010-06-24 13:00:00 89.425 89.43 89.27 89.3 17786 10
|
|
2010-06-24 14:00:00 89.3 89.415 89.225 89.32 18275 9
|
|
2010-06-24 15:00:00 89.32 89.425 89.23 89.38 18745 9
|
|
2010-06-24 16:00:00 89.38 89.445 89.22 89.26 20604 13
|
|
2010-06-24 17:00:00 89.26 89.7 89.225 89.68 20849 9
|
|
2010-06-24 18:00:00 89.685 89.685 89.515 89.555 10911 10
|
|
2010-06-24 19:00:00 89.555 89.61 89.39 89.495 18466 11
|
|
2010-06-24 20:00:00 89.495 89.635 89.47 89.6 8405 10
|
|
2010-06-24 21:00:00 89.595 89.64 89.525 89.595 1320 21
|
|
2010-06-24 22:00:00 89.595 89.665 89.575 89.62 3427 13
|
|
2010-06-24 23:00:00 89.62 89.625 89.53 89.565 5407 13
|
|
2010-06-25 00:00:00 89.565 89.71 89.565 89.66 15133 9
|
|
2010-06-25 01:00:00 89.66 89.68 89.57 89.595 9238 6
|
|
2010-06-25 02:00:00 89.595 89.685 89.55 89.58 9004 8
|
|
2010-06-25 03:00:00 89.58 89.595 89.505 89.505 6765 10
|
|
2010-06-25 04:00:00 89.505 89.535 89.415 89.475 11598 9
|
|
2010-06-25 05:00:00 89.475 89.605 89.46 89.585 9234 8
|
|
2010-06-25 06:00:00 89.57 89.64 89.47 89.565 18071 8
|
|
2010-06-25 07:00:00 89.56 89.77 89.56 89.67 28716 9
|
|
2010-06-25 08:00:00 89.685 89.75 89.575 89.615 15463 10
|
|
2010-06-25 09:00:00 89.615 89.68 89.56 89.595 13428 10
|
|
2010-06-25 10:00:00 89.595 89.675 89.565 89.65 11105 9
|
|
2010-06-25 11:00:00 89.65 89.715 89.575 89.645 12360 9
|
|
2010-06-25 12:00:00 89.64 89.64 89.36 89.45 18621 10
|
|
2010-06-25 13:00:00 89.455 89.48 89.3 89.4 20462 9
|
|
2010-06-25 14:00:00 89.4 89.48 89.215 89.29 26851 9
|
|
2010-06-25 15:00:00 89.29 89.435 89.28 89.355 25207 9
|
|
2010-06-25 16:00:00 89.355 89.39 89.29 89.305 17893 8
|
|
2010-06-25 17:00:00 89.305 89.435 89.305 89.43 21248 10
|
|
2010-06-25 18:00:00 89.43 89.5 89.375 89.385 16508 10
|
|
2010-06-25 19:00:00 89.385 89.39 89.225 89.26 18916 9
|
|
2010-06-25 20:00:00 89.26 89.335 89.215 89.235 2901 11
|
|
2010-06-27 21:00:00 89.24 89.345 89.205 89.32 1166 80
|
|
2010-06-27 22:00:00 89.315 89.41 89.28 89.37 2776 17
|
|
2010-06-27 23:00:00 89.37 89.385 89.27 89.295 5534 17
|
|
2010-06-28 00:00:00 89.29 89.395 89.275 89.305 14402 9
|
|
2010-06-28 01:00:00 89.31 89.36 89.27 89.35 8833 9
|
|
2010-06-28 02:00:00 89.35 89.42 89.33 89.405 5801 9
|
|
2010-06-28 03:00:00 89.405 89.435 89.385 89.4 4383 10
|
|
2010-06-28 04:00:00 89.4 89.45 89.39 89.43 6334 7
|
|
2010-06-28 05:00:00 89.43 89.44 89.355 89.36 7114 7
|
|
2010-06-28 06:00:00 89.36 89.44 89.335 89.37 14481 9
|
|
2010-06-28 07:00:00 89.37 89.44 89.34 89.38 23673 11
|
|
2010-06-28 08:00:00 89.38 89.465 89.325 89.345 18906 9
|
|
2010-06-28 09:00:00 89.345 89.385 89.29 89.38 17459 10
|
|
2010-06-28 10:00:00 89.385 89.405 89.295 89.345 12288 9
|
|
2010-06-28 11:00:00 89.35 89.37 89.295 89.355 13304 9
|
|
2010-06-28 12:00:00 89.355 89.4 89.21 89.265 21198 10
|
|
2010-06-28 13:00:00 89.265 89.3 89.065 89.09 22722 9
|
|
2010-06-28 14:00:00 89.09 89.235 89.065 89.23 22222 9
|
|
2010-06-28 15:00:00 89.23 89.31 89.22 89.235 18797 9
|
|
2010-06-28 16:00:00 89.235 89.42 89.22 89.405 18935 9
|
|
2010-06-28 17:00:00 89.405 89.45 89.345 89.4 16217 11
|
|
2010-06-28 18:00:00 89.4 89.425 89.345 89.38 14146 10
|
|
2010-06-28 19:00:00 89.38 89.43 89.34 89.385 15885 12
|
|
2010-06-28 20:00:00 89.38 89.425 89.345 89.355 6537 11
|
|
2010-06-28 21:00:00 89.35 89.385 89.33 89.355 1691 31
|
|
2010-06-28 22:00:00 89.355 89.395 89.29 89.32 5667 20
|
|
2010-06-28 23:00:00 89.32 89.38 89.315 89.38 3105 13
|
|
2010-06-29 00:00:00 89.38 89.41 89.355 89.38 7053 9
|
|
2010-06-29 01:00:00 89.38 89.39 89.29 89.33 5858 9
|
|
2010-06-29 02:00:00 89.33 89.35 89.06 89.105 11787 8
|
|
2010-06-29 03:00:00 89.1 89.125 88.885 88.885 17867 8
|
|
2010-06-29 04:00:00 88.885 88.955 88.755 88.77 16039 8
|
|
2010-06-29 05:00:00 88.77 88.8 88.6 88.75 16958 9
|
|
2010-06-29 06:00:00 88.75 88.86 88.68 88.785 17838 9
|
|
2010-06-29 07:00:00 88.785 88.83 88.565 88.62 18432 10
|
|
2010-06-29 08:00:00 88.62 88.73 88.525 88.685 14954 10
|
|
2010-06-29 09:00:00 88.68 88.81 88.645 88.78 10271 10
|
|
2010-06-29 10:00:00 88.785 88.835 88.69 88.72 13296 11
|
|
2010-06-29 11:00:00 88.72 88.83 88.695 88.805 12253 9
|
|
2010-06-29 12:00:00 88.81 88.92 88.675 88.675 16978 9
|
|
2010-06-29 13:00:00 88.675 88.755 88.63 88.68 18009 11
|
|
2010-06-29 14:00:00 88.675 88.675 88.28 88.425 20545 15
|
|
2010-06-29 15:00:00 88.42 88.5 88.365 88.39 15859 9
|
|
2010-06-29 16:00:00 88.39 88.61 88.36 88.585 13871 8
|
|
2010-06-29 17:00:00 88.585 88.595 88.45 88.535 17612 9
|
|
2010-06-29 18:00:00 88.54 88.61 88.45 88.495 12788 11
|
|
2010-06-29 19:00:00 88.5 88.565 88.39 88.555 17667 9
|
|
2010-06-29 20:00:00 88.555 88.6 88.5 88.59 5289 9
|
|
2010-06-29 21:00:00 88.585 88.59 88.435 88.55 3372 29
|
|
2010-06-29 22:00:00 88.55 88.665 88.53 88.625 1884 18
|
|
2010-06-29 23:00:00 88.63 88.68 88.575 88.59 9978 11
|
|
2010-06-30 00:00:00 88.585 88.665 88.47 88.535 16637 8
|
|
2010-06-30 01:00:00 88.54 88.555 88.39 88.505 13348 9
|
|
2010-06-30 02:00:00 88.505 88.66 88.5 88.55 10843 7
|
|
2010-06-30 03:00:00 88.55 88.58 88.52 88.555 5079 10
|
|
2010-06-30 04:00:00 88.555 88.64 88.555 88.61 7800 10
|
|
2010-06-30 05:00:00 88.61 88.61 88.485 88.54 10672 10
|
|
2010-06-30 06:00:00 88.54 88.695 88.51 88.675 12715 8
|
|
2010-06-30 07:00:00 88.675 88.715 88.58 88.655 15551 9
|
|
2010-06-30 08:00:00 88.66 88.68 88.595 88.63 10191 9
|
|
2010-06-30 09:00:00 88.63 88.705 88.54 88.685 13965 9
|
|
2010-06-30 10:00:00 88.685 88.735 88.565 88.72 10574 10
|
|
2010-06-30 11:00:00 88.72 88.76 88.655 88.74 9526 10
|
|
2010-06-30 12:00:00 88.745 88.76 88.475 88.635 13880 10
|
|
2010-06-30 13:00:00 88.635 88.74 88.495 88.625 16332 8
|
|
2010-06-30 14:00:00 88.625 88.69 88.465 88.475 23443 10
|
|
2010-06-30 15:00:00 88.475 88.58 88.41 88.495 22963 11
|
|
2010-06-30 16:00:00 88.495 88.58 88.495 88.58 15420 9
|
|
2010-06-30 17:00:00 88.585 88.635 88.55 88.57 12624 9
|
|
2010-06-30 18:00:00 88.575 88.59 88.47 88.49 13387 10
|
|
2010-06-30 19:00:00 88.49 88.505 88.36 88.385 18096 10
|
|
2010-06-30 20:00:00 88.385 88.48 88.375 88.43 4287 10
|
|
2010-06-30 21:00:00 88.43 88.44 88.35 88.395 1639 14
|
|
2010-06-30 22:00:00 88.395 88.46 88.37 88.43 2900 13
|
|
2010-06-30 23:00:00 88.43 88.56 88.385 88.52 5797 10
|
|
2010-07-01 00:00:00 88.52 88.52 88.365 88.495 14038 9
|
|
2010-07-01 01:00:00 88.49 88.5 88.145 88.2 15245 9
|
|
2010-07-01 02:00:00 88.195 88.24 88.105 88.19 10483 9
|
|
2010-07-01 03:00:00 88.19 88.19 88.08 88.165 7979 9
|
|
2010-07-01 04:00:00 88.165 88.28 88.13 88.245 11523 10
|
|
2010-07-01 05:00:00 88.245 88.425 88.24 88.32 18867 10
|
|
2010-07-01 06:00:00 88.32 88.485 88.32 88.48 13866 10
|
|
2010-07-01 07:00:00 88.48 88.5 88.37 88.435 14989 9
|
|
2010-07-01 08:00:00 88.435 88.48 88.24 88.335 12151 10
|
|
2010-07-01 09:00:00 88.34 88.41 88.23 88.285 14750 11
|
|
2010-07-01 10:00:00 88.285 88.4 88.115 88.27 15300 10
|
|
2010-07-01 11:00:00 88.275 88.305 87.635 87.64 26018 9
|
|
2010-07-01 12:00:00 87.64 87.83 87.46 87.705 31695 9
|
|
2010-07-01 13:00:00 87.705 87.78 87.305 87.33 33821 10
|
|
2010-07-01 14:00:00 87.33 87.415 86.985 87.06 37223 12
|
|
2010-07-01 15:00:00 87.055 87.49 86.965 87.42 28483 13
|
|
2010-07-01 16:00:00 87.42 87.68 87.36 87.57 19530 10
|
|
2010-07-01 17:00:00 87.57 87.69 87.565 87.64 21114 9
|
|
2010-07-01 18:00:00 87.64 87.665 87.455 87.495 19408 10
|
|
2010-07-01 19:00:00 87.495 87.615 87.4 87.58 24925 10
|
|
2010-07-01 20:00:00 87.585 87.66 87.535 87.58 12052 12
|
|
2010-07-01 21:00:00 87.575 87.775 87.535 87.745 3535 41
|
|
2010-07-01 22:00:00 87.745 87.83 87.525 87.635 5047 21
|
|
2010-07-01 23:00:00 87.635 87.76 87.62 87.745 5135 13
|
|
2010-07-02 00:00:00 87.75 87.875 87.685 87.865 12463 8
|
|
2010-07-02 01:00:00 87.865 88.135 87.86 88.13 15609 9
|
|
2010-07-02 02:00:00 88.135 88.205 88.025 88.04 16120 10
|
|
2010-07-02 03:00:00 88.04 88.11 87.995 88.055 9071 9
|
|
2010-07-02 04:00:00 88.055 88.065 87.93 87.93 12372 10
|
|
2010-07-02 05:00:00 87.935 88 87.89 88 11307 8
|
|
2010-07-02 06:00:00 87.995 88.095 87.975 88.08 18623 9
|
|
2010-07-02 07:00:00 88.08 88.09 87.84 87.92 20149 10
|
|
2010-07-02 08:00:00 87.925 88.035 87.91 87.925 15172 11
|
|
2010-07-02 09:00:00 87.925 87.95 87.84 87.845 12288 11
|
|
2010-07-02 10:00:00 87.845 87.875 87.615 87.62 13145 9
|
|
2010-07-02 11:00:00 87.62 87.65 87.515 87.57 14588 9
|
|
2010-07-02 12:00:00 87.57 88.155 87.325 87.54 22819 9
|
|
2010-07-02 13:00:00 87.54 87.9 87.525 87.77 33163 10
|
|
2010-07-02 14:00:00 87.77 87.835 87.625 87.7 25628 10
|
|
2010-07-02 15:00:00 87.695 87.82 87.585 87.695 29369 9
|
|
2010-07-02 16:00:00 87.69 87.77 87.64 87.66 17702 9
|
|
2010-07-02 17:00:00 87.655 87.72 87.6 87.685 18303 12
|
|
2010-07-02 18:00:00 87.685 87.75 87.655 87.75 16306 11
|
|
2010-07-02 19:00:00 87.745 87.885 87.705 87.785 5709 10
|
|
2010-07-02 20:00:00 87.785 87.875 87.725 87.735 2721 18
|
|
2010-07-04 21:00:00 87.625 87.725 87.625 87.715 128 165
|
|
2010-07-04 22:00:00 87.715 87.815 87.715 87.75 2996 32
|
|
2010-07-04 23:00:00 87.75 87.77 87.64 87.75 7850 18
|
|
2010-07-05 00:00:00 87.75 87.94 87.745 87.835 14581 10
|
|
2010-07-05 01:00:00 87.835 88 87.81 87.93 16682 9
|
|
2010-07-05 02:00:00 87.935 87.935 87.865 87.88 9079 8
|
|
2010-07-05 03:00:00 87.885 87.92 87.835 87.89 7077 11
|
|
2010-07-05 04:00:00 87.89 87.945 87.89 87.92 7406 8
|
|
2010-07-05 05:00:00 87.92 87.98 87.885 87.955 9238 10
|
|
2010-07-05 06:00:00 87.955 87.97 87.875 87.96 12149 10
|
|
2010-07-05 07:00:00 87.96 87.97 87.815 87.84 18228 11
|
|
2010-07-05 08:00:00 87.84 87.87 87.775 87.79 16782 9
|
|
2010-07-05 09:00:00 87.79 87.835 87.695 87.755 16326 11
|
|
2010-07-05 10:00:00 87.755 87.83 87.755 87.79 8385 10
|
|
2010-07-05 11:00:00 87.79 87.79 87.63 87.75 13277 10
|
|
2010-07-05 12:00:00 87.745 87.77 87.69 87.715 10073 9
|
|
2010-07-05 13:00:00 87.72 87.775 87.72 87.765 8048 10
|
|
2010-07-05 14:00:00 87.76 87.77 87.71 87.73 13382 12
|
|
2010-07-05 15:00:00 87.73 87.785 87.72 87.735 11180 12
|
|
2010-07-05 16:00:00 87.735 87.755 87.705 87.745 3752 12
|
|
2010-07-05 17:00:00 87.745 87.785 87.74 87.745 3257 14
|
|
2010-07-05 18:00:00 87.745 87.77 87.735 87.75 1164 20
|
|
2010-07-05 19:00:00 87.745 87.77 87.71 87.74 2363 15
|
|
2010-07-05 20:00:00 87.74 87.77 87.73 87.76 1463 16
|
|
2010-07-05 21:00:00 87.75 87.765 87.735 87.755 585 40
|
|
2010-07-05 22:00:00 87.755 87.765 87.615 87.63 3887 26
|
|
2010-07-05 23:00:00 87.63 87.69 87.455 87.51 12986 15
|
|
2010-07-06 00:00:00 87.51 87.56 87.415 87.485 21476 10
|
|
2010-07-06 01:00:00 87.485 87.56 87.41 87.56 14415 8
|
|
2010-07-06 02:00:00 87.555 87.635 87.525 87.56 11144 10
|
|
2010-07-06 03:00:00 87.56 87.635 87.51 87.625 12827 9
|
|
2010-07-06 04:00:00 87.625 87.675 87.53 87.675 12626 11
|
|
2010-07-06 05:00:00 87.675 87.78 87.61 87.755 18623 11
|
|
2010-07-06 06:00:00 87.755 87.85 87.68 87.77 25276 10
|
|
2010-07-06 07:00:00 87.77 87.93 87.69 87.865 21862 12
|
|
2010-07-06 08:00:00 87.865 87.905 87.815 87.875 17083 10
|
|
2010-07-06 09:00:00 87.875 87.975 87.87 87.96 19168 12
|
|
2010-07-06 10:00:00 87.96 87.965 87.84 87.9 21977 10
|
|
2010-07-06 11:00:00 87.9 87.94 87.865 87.91 17000 9
|
|
2010-07-06 12:00:00 87.915 87.93 87.79 87.825 16255 11
|
|
2010-07-06 13:00:00 87.825 87.875 87.755 87.77 22075 9
|
|
2010-07-06 14:00:00 87.77 87.775 87.345 87.42 26014 15
|
|
2010-07-06 15:00:00 87.425 87.555 87.365 87.55 22985 9
|
|
2010-07-06 16:00:00 87.55 87.575 87.38 87.43 20385 9
|
|
2010-07-06 17:00:00 87.43 87.49 87.395 87.42 15258 11
|
|
2010-07-06 18:00:00 87.42 87.53 87.385 87.43 17077 10
|
|
2010-07-06 19:00:00 87.43 87.52 87.39 87.51 20362 11
|
|
2010-07-06 20:00:00 87.51 87.53 87.47 87.515 4546 9
|
|
2010-07-06 21:00:00 87.505 87.575 87.45 87.575 1618 39
|
|
2010-07-06 22:00:00 87.57 87.595 87.48 87.515 2511 14
|
|
2010-07-06 23:00:00 87.515 87.67 87.495 87.665 6740 13
|
|
2010-07-07 00:00:00 87.66 87.66 87.555 87.56 11807 10
|
|
2010-07-07 01:00:00 87.56 87.57 87.445 87.485 13453 9
|
|
2010-07-07 02:00:00 87.485 87.535 87.465 87.49 10778 14
|
|
2010-07-07 03:00:00 87.49 87.54 87.47 87.54 11100 9
|
|
2010-07-07 04:00:00 87.54 87.575 87.36 87.445 22332 9
|
|
2010-07-07 05:00:00 87.45 87.5 87.425 87.485 16972 11
|
|
2010-07-07 06:00:00 87.485 87.49 87.28 87.35 28366 13
|
|
2010-07-07 07:00:00 87.345 87.35 87.115 87.185 40157 13
|
|
2010-07-07 08:00:00 87.19 87.2 87.015 87.065 29893 11
|
|
2010-07-07 09:00:00 87.06 87.205 87.055 87.165 26869 10
|
|
2010-07-07 10:00:00 87.16 87.32 87.155 87.225 21979 10
|
|
2010-07-07 11:00:00 87.225 87.325 87.185 87.185 23029 10
|
|
2010-07-07 12:00:00 87.185 87.35 87.165 87.29 23705 10
|
|
2010-07-07 13:00:00 87.29 87.325 87.07 87.175 30380 9
|
|
2010-07-07 14:00:00 87.175 87.33 87.16 87.275 35268 8
|
|
2010-07-07 15:00:00 87.27 87.29 87.13 87.16 22047 10
|
|
2010-07-07 16:00:00 87.16 87.26 87.155 87.2 18369 10
|
|
2010-07-07 17:00:00 87.2 87.335 87.2 87.3 21448 11
|
|
2010-07-07 18:00:00 87.3 87.46 87.3 87.42 23273 11
|
|
2010-07-07 19:00:00 87.42 87.77 87.395 87.75 23069 11
|
|
2010-07-07 20:00:00 87.75 87.77 87.63 87.69 10556 13
|
|
2010-07-07 21:00:00 87.69 87.805 87.645 87.77 2762 32
|
|
2010-07-07 22:00:00 87.765 87.765 87.66 87.675 6774 12
|
|
2010-07-07 23:00:00 87.68 87.84 87.675 87.825 8189 12
|
|
2010-07-08 00:00:00 87.825 88.05 87.8 87.96 14589 9
|
|
2010-07-08 01:00:00 87.96 88.235 87.89 88.165 18286 10
|
|
2010-07-08 02:00:00 88.165 88.41 88.11 88.365 14917 8
|
|
2010-07-08 03:00:00 88.365 88.455 88.32 88.35 12771 12
|
|
2010-07-08 04:00:00 88.35 88.38 88.26 88.28 9860 10
|
|
2010-07-08 05:00:00 88.28 88.36 88.24 88.31 10344 8
|
|
2010-07-08 06:00:00 88.31 88.455 88.195 88.36 17720 8
|
|
2010-07-08 07:00:00 88.35 88.415 88.265 88.305 18989 11
|
|
2010-07-08 08:00:00 88.3 88.325 88.06 88.075 19086 11
|
|
2010-07-08 09:00:00 88.07 88.18 88.07 88.14 9610 10
|
|
2010-07-08 10:00:00 88.14 88.2 88.14 88.185 7888 9
|
|
2010-07-08 11:00:00 88.19 88.22 88 88.07 9258 9
|
|
2010-07-08 12:00:00 88.07 88.33 88 88.325 14435 8
|
|
2010-07-08 13:00:00 88.325 88.64 88.275 88.425 35487 9
|
|
2010-07-08 14:00:00 88.43 88.63 88.375 88.565 28034 9
|
|
2010-07-08 15:00:00 88.565 88.57 88.345 88.395 25125 9
|
|
2010-07-08 16:00:00 88.395 88.45 88.34 88.395 17318 9
|
|
2010-07-08 17:00:00 88.395 88.52 88.395 88.415 15041 9
|
|
2010-07-08 18:00:00 88.415 88.425 88.29 88.39 15647 9
|
|
2010-07-08 19:00:00 88.385 88.39 88.27 88.38 14697 11
|
|
2010-07-08 20:00:00 88.385 88.395 88.31 88.34 3734 9
|
|
2010-07-08 21:00:00 88.335 88.46 88.315 88.435 2814 31
|
|
2010-07-08 22:00:00 88.44 88.475 88.385 88.415 2442 16
|
|
2010-07-08 23:00:00 88.415 88.545 88.41 88.515 5530 10
|
|
2010-07-09 00:00:00 88.515 88.555 88.41 88.52 12568 9
|
|
2010-07-09 01:00:00 88.52 88.58 88.47 88.535 10461 8
|
|
2010-07-09 02:00:00 88.53 88.615 88.465 88.585 10683 8
|
|
2010-07-09 03:00:00 88.585 88.7 88.56 88.675 8332 9
|
|
2010-07-09 04:00:00 88.675 88.69 88.62 88.64 11819 9
|
|
2010-07-09 05:00:00 88.64 88.69 88.565 88.655 14250 9
|
|
2010-07-09 06:00:00 88.655 88.655 88.48 88.55 20307 12
|
|
2010-07-09 07:00:00 88.55 88.555 88.37 88.455 17835 9
|
|
2010-07-09 08:00:00 88.455 88.56 88.415 88.44 11067 10
|
|
2010-07-09 09:00:00 88.44 88.65 88.41 88.595 10749 9
|
|
2010-07-09 10:00:00 88.6 88.63 88.505 88.52 8765 11
|
|
2010-07-09 11:00:00 88.52 88.635 88.51 88.535 9397 9
|
|
2010-07-09 12:00:00 88.535 88.56 88.405 88.53 19712 10
|
|
2010-07-09 13:00:00 88.53 88.565 88.44 88.445 33866 11
|
|
2010-07-09 14:00:00 88.445 88.53 88.435 88.48 26944 12
|
|
2010-07-09 15:00:00 88.48 88.5 88.425 88.485 15283 8
|
|
2010-07-09 16:00:00 88.485 88.565 88.485 88.495 14150 11
|
|
2010-07-09 17:00:00 88.495 88.535 88.485 88.525 12492 10
|
|
2010-07-09 18:00:00 88.525 88.58 88.525 88.55 12795 10
|
|
2010-07-09 19:00:00 88.55 88.675 88.53 88.63 15791 11
|
|
2010-07-09 20:00:00 88.63 88.655 88.54 88.61 3153 14
|
|
2010-07-11 21:00:00 88.725 88.75 88.635 88.655 786 40
|
|
2010-07-11 22:00:00 88.655 88.71 88.565 88.665 3213 38
|
|
2010-07-11 23:00:00 88.665 88.84 88.615 88.84 8221 17
|
|
2010-07-12 00:00:00 88.84 89.05 88.79 89.03 25715 10
|
|
2010-07-12 01:00:00 89.035 89.15 89.01 89.12 25237 12
|
|
2010-07-12 02:00:00 89.12 89.135 89.035 89.075 11354 9
|
|
2010-07-12 03:00:00 89.07 89.1 89.055 89.09 5961 10
|
|
2010-07-12 04:00:00 89.09 89.11 89.03 89.055 7071 10
|
|
2010-07-12 05:00:00 89.055 89.055 88.9 88.91 12601 9
|
|
2010-07-12 06:00:00 88.91 88.93 88.73 88.84 13437 8
|
|
2010-07-12 07:00:00 88.84 88.9 88.77 88.845 25161 10
|
|
2010-07-12 08:00:00 88.85 88.935 88.665 88.735 16766 9
|
|
2010-07-12 09:00:00 88.735 88.75 88.635 88.675 17242 10
|
|
2010-07-12 10:00:00 88.68 88.69 88.53 88.595 15407 10
|
|
2010-07-12 11:00:00 88.595 88.63 88.51 88.59 15597 11
|
|
2010-07-12 12:00:00 88.58 88.68 88.545 88.655 18374 12
|
|
2010-07-12 13:00:00 88.655 88.7 88.61 88.67 28077 10
|
|
2010-07-12 14:00:00 88.67 88.7 88.485 88.535 33718 12
|
|
2010-07-12 15:00:00 88.54 88.565 88.38 88.535 27104 11
|
|
2010-07-12 16:00:00 88.535 88.565 88.485 88.51 18105 11
|
|
2010-07-12 17:00:00 88.51 88.625 88.5 88.615 12039 11
|
|
2010-07-12 18:00:00 88.615 88.62 88.52 88.525 8331 10
|
|
2010-07-12 19:00:00 88.525 88.605 88.52 88.6 14173 11
|
|
2010-07-12 20:00:00 88.6 88.65 88.575 88.605 8066 14
|
|
2010-07-12 21:00:00 88.595 88.67 88.565 88.63 1489 25
|
|
2010-07-12 22:00:00 88.63 88.7 88.63 88.655 710 12
|
|
2010-07-12 23:00:00 88.65 88.75 88.595 88.745 3527 12
|
|
2010-07-13 00:00:00 88.745 88.86 88.735 88.775 16661 7
|
|
2010-07-13 01:00:00 88.775 88.775 88.635 88.74 13816 9
|
|
2010-07-13 02:00:00 88.74 88.76 88.615 88.66 9760 6
|
|
2010-07-13 03:00:00 88.66 88.67 88.465 88.51 11414 9
|
|
2010-07-13 04:00:00 88.51 88.61 88.495 88.555 8876 8
|
|
2010-07-13 05:00:00 88.555 88.58 88.515 88.56 8543 8
|
|
2010-07-13 06:00:00 88.56 88.695 88.51 88.665 17624 9
|
|
2010-07-13 07:00:00 88.665 88.815 88.395 88.41 30016 11
|
|
2010-07-13 08:00:00 88.41 88.545 88.34 88.41 25178 12
|
|
2010-07-13 09:00:00 88.4 88.5 88.34 88.42 25344 12
|
|
2010-07-13 10:00:00 88.42 88.435 88.35 88.425 14781 14
|
|
2010-07-13 11:00:00 88.425 88.43 88.185 88.29 24124 10
|
|
2010-07-13 12:00:00 88.29 88.485 88.26 88.405 18881 9
|
|
2010-07-13 13:00:00 88.405 88.465 88.345 88.39 23151 10
|
|
2010-07-13 14:00:00 88.39 88.43 88.025 88.075 17888 9
|
|
2010-07-13 15:00:00 88.075 88.29 88.035 88.24 30588 11
|
|
2010-07-13 16:00:00 88.24 88.34 88.22 88.295 32170 11
|
|
2010-07-13 17:00:00 88.29 88.43 88.29 88.38 26703 13
|
|
2010-07-13 18:00:00 88.38 88.57 88.38 88.57 24690 11
|
|
2010-07-13 19:00:00 88.57 88.575 88.39 88.435 19156 14
|
|
2010-07-13 20:00:00 88.435 88.735 88.425 88.725 12729 11
|
|
2010-07-13 21:00:00 88.725 88.725 88.635 88.675 2608 34
|
|
2010-07-13 22:00:00 88.675 88.84 88.665 88.83 6668 16
|
|
2010-07-13 23:00:00 88.83 88.86 88.765 88.815 10933 13
|
|
2010-07-14 00:00:00 88.81 89.105 88.805 88.905 31163 8
|
|
2010-07-14 01:00:00 88.905 88.92 88.785 88.85 13534 9
|
|
2010-07-14 02:00:00 88.85 88.9 88.835 88.875 15013 12
|
|
2010-07-14 03:00:00 88.875 89.02 88.86 88.985 15249 9
|
|
2010-07-14 04:00:00 88.985 89.01 88.97 89.01 8332 8
|
|
2010-07-14 05:00:00 89.005 89.015 88.91 88.915 11953 10
|
|
2010-07-14 06:00:00 88.92 89.025 88.885 88.97 17292 8
|
|
2010-07-14 07:00:00 88.97 88.99 88.81 88.85 21481 10
|
|
2010-07-14 08:00:00 88.85 88.935 88.835 88.91 20067 9
|
|
2010-07-14 09:00:00 88.91 88.91 88.62 88.63 19727 9
|
|
2010-07-14 10:00:00 88.625 88.69 88.54 88.57 21299 10
|
|
2010-07-14 11:00:00 88.57 88.63 88.51 88.575 16023 9
|
|
2010-07-14 12:00:00 88.575 88.615 88.38 88.455 18711 9
|
|
2010-07-14 13:00:00 88.455 88.465 88.28 88.325 30037 10
|
|
2010-07-14 14:00:00 88.325 88.55 88.185 88.46 31480 10
|
|
2010-07-14 15:00:00 88.46 88.655 88.42 88.59 29526 10
|
|
2010-07-14 16:00:00 88.59 88.59 88.4 88.43 23406 9
|
|
2010-07-14 17:00:00 88.43 88.435 88.27 88.29 23276 8
|
|
2010-07-14 18:00:00 88.29 88.39 88.07 88.25 21749 14
|
|
2010-07-14 19:00:00 88.25 88.31 88.15 88.28 19762 10
|
|
2010-07-14 20:00:00 88.28 88.435 88.265 88.38 6666 9
|
|
2010-07-14 21:00:00 88.38 88.485 88.375 88.405 1408 41
|
|
2010-07-14 22:00:00 88.405 88.405 88.235 88.29 1729 13
|
|
2010-07-14 23:00:00 88.295 88.37 88.275 88.305 3952 10
|
|
2010-07-15 00:00:00 88.31 88.31 88.1 88.165 22861 9
|
|
2010-07-15 01:00:00 88.16 88.26 88.135 88.24 14240 8
|
|
2010-07-15 02:00:00 88.24 88.405 88.195 88.26 15947 12
|
|
2010-07-15 03:00:00 88.26 88.27 88.2 88.22 11031 9
|
|
2010-07-15 04:00:00 88.22 88.22 88.01 88.04 20517 11
|
|
2010-07-15 05:00:00 88.04 88.14 88.03 88.105 15696 9
|
|
2010-07-15 06:00:00 88.105 88.15 88.06 88.105 18289 9
|
|
2010-07-15 07:00:00 88.105 88.185 87.86 87.93 28284 10
|
|
2010-07-15 08:00:00 87.93 88.135 87.85 88.07 27070 10
|
|
2010-07-15 09:00:00 88.07 88.1 87.985 88.01 22227 6
|
|
2010-07-15 10:00:00 88.01 88.145 87.95 88.11 21655 9
|
|
2010-07-15 11:00:00 88.11 88.255 88.02 88.15 24154 9
|
|
2010-07-15 12:00:00 88.15 88.27 87.645 87.675 25831 11
|
|
2010-07-15 13:00:00 87.68 87.775 87.53 87.61 36479 10
|
|
2010-07-15 14:00:00 87.615 87.62 87.23 87.45 22811 13
|
|
2010-07-15 15:00:00 87.45 87.535 87.325 87.41 28308 10
|
|
2010-07-15 16:00:00 87.41 87.49 87.31 87.45 18743 9
|
|
2010-07-15 17:00:00 87.45 87.555 87.355 87.39 18849 9
|
|
2010-07-15 18:00:00 87.39 87.53 87.38 87.46 23568 9
|
|
2010-07-15 19:00:00 87.45 87.58 87.39 87.445 24533 11
|
|
2010-07-15 20:00:00 87.445 87.495 87.345 87.375 11031 12
|
|
2010-07-15 21:00:00 87.37 87.505 87.36 87.37 2296 41
|
|
2010-07-15 22:00:00 87.38 87.42 87.26 87.365 4345 14
|
|
2010-07-15 23:00:00 87.365 87.485 87.36 87.425 7183 14
|
|
2010-07-16 00:00:00 87.425 87.5 87.39 87.42 16075 8
|
|
2010-07-16 01:00:00 87.415 87.42 87.17 87.23 17210 7
|
|
2010-07-16 02:00:00 87.23 87.29 87.19 87.2 9821 7
|
|
2010-07-16 03:00:00 87.2 87.26 86.99 87.02 14287 9
|
|
2010-07-16 04:00:00 87.025 87.1 86.975 87.035 14968 7
|
|
2010-07-16 05:00:00 87.035 87.065 86.98 87.05 13678 8
|
|
2010-07-16 06:00:00 87.05 87.24 87.05 87.23 17088 8
|
|
2010-07-16 07:00:00 87.23 87.36 87.175 87.24 22346 8
|
|
2010-07-16 08:00:00 87.245 87.25 86.975 87.065 21649 9
|
|
2010-07-16 09:00:00 87.065 87.3 87.015 87.255 19904 9
|
|
2010-07-16 10:00:00 87.255 87.26 87.15 87.16 16654 9
|
|
2010-07-16 11:00:00 87.16 87.19 86.585 86.65 28565 10
|
|
2010-07-16 12:00:00 86.65 86.92 86.515 86.665 20439 8
|
|
2010-07-16 13:00:00 86.665 86.75 86.4 86.48 16012 10
|
|
2010-07-16 14:00:00 86.47 86.48 86.265 86.41 24529 11
|
|
2010-07-16 15:00:00 86.41 86.5 86.36 86.42 25100 11
|
|
2010-07-16 16:00:00 86.42 86.665 86.38 86.62 24266 10
|
|
2010-07-16 17:00:00 86.62 86.85 86.58 86.72 21092 9
|
|
2010-07-16 18:00:00 86.72 86.77 86.645 86.68 20906 11
|
|
2010-07-16 19:00:00 86.685 86.73 86.55 86.66 17671 11
|
|
2010-07-16 20:00:00 86.66 86.73 86.54 86.56 3428 11
|
|
2010-07-18 21:00:00 86.435 86.61 86.435 86.595 668 170
|
|
2010-07-18 22:00:00 86.595 86.665 86.525 86.53 3041 24
|
|
2010-07-18 23:00:00 86.53 86.585 86.48 86.535 7092 15
|
|
2010-07-19 00:00:00 86.53 86.71 86.53 86.595 10587 9
|
|
2010-07-19 01:00:00 86.595 86.71 86.555 86.695 12353 9
|
|
2010-07-19 02:00:00 86.695 86.71 86.645 86.655 8064 10
|
|
2010-07-19 03:00:00 86.655 86.685 86.63 86.66 5241 13
|
|
2010-07-19 04:00:00 86.66 86.7 86.645 86.69 5019 7
|
|
2010-07-19 05:00:00 86.69 86.71 86.6 86.65 7974 10
|
|
2010-07-19 06:00:00 86.65 86.7 86.565 86.615 17282 9
|
|
2010-07-19 07:00:00 86.615 86.81 86.55 86.795 28994 8
|
|
2010-07-19 08:00:00 86.795 86.985 86.755 86.925 21260 8
|
|
2010-07-19 09:00:00 86.925 87.215 86.895 86.975 20123 9
|
|
2010-07-19 10:00:00 86.975 87.08 86.91 87.035 23469 8
|
|
2010-07-19 11:00:00 87.03 87.16 86.99 87.12 17125 10
|
|
2010-07-19 12:00:00 87.125 87.15 87.03 87.055 22638 9
|
|
2010-07-19 13:00:00 87.055 87.12 86.89 86.975 18659 9
|
|
2010-07-19 14:00:00 86.96 86.965 86.67 86.67 33059 8
|
|
2010-07-19 15:00:00 86.67 86.78 86.63 86.775 28475 9
|
|
2010-07-19 16:00:00 86.78 86.87 86.68 86.845 22784 7
|
|
2010-07-19 17:00:00 86.845 86.845 86.68 86.745 16216 10
|
|
2010-07-19 18:00:00 86.745 86.86 86.735 86.75 14709 10
|
|
2010-07-19 19:00:00 86.75 86.905 86.74 86.85 18708 12
|
|
2010-07-19 20:00:00 86.855 86.87 86.675 86.69 5886 11
|
|
2010-07-19 21:00:00 86.675 86.795 86.645 86.77 1447 26
|
|
2010-07-19 22:00:00 86.775 86.825 86.74 86.755 3355 16
|
|
2010-07-19 23:00:00 86.755 86.805 86.685 86.76 7408 13
|
|
2010-07-20 00:00:00 86.76 86.94 86.735 86.9 20865 9
|
|
2010-07-20 01:00:00 86.9 87.075 86.895 86.945 22333 9
|
|
2010-07-20 02:00:00 86.94 87.07 86.865 86.985 14318 7
|
|
2010-07-20 03:00:00 86.985 87.18 86.98 87.065 14221 8
|
|
2010-07-20 04:00:00 87.06 87.11 86.965 86.99 8960 9
|
|
2010-07-20 05:00:00 86.99 87.06 86.945 87.025 16123 8
|
|
2010-07-20 06:00:00 87.025 87.055 86.915 87.03 25825 10
|
|
2010-07-20 07:00:00 87.025 87.07 86.825 86.835 22107 10
|
|
2010-07-20 08:00:00 86.835 86.875 86.73 86.85 24234 9
|
|
2010-07-20 09:00:00 86.85 86.935 86.79 86.85 18951 9
|
|
2010-07-20 10:00:00 86.85 86.865 86.735 86.86 24014 9
|
|
2010-07-20 11:00:00 86.86 86.95 86.82 86.93 18105 9
|
|
2010-07-20 12:00:00 86.93 87.135 86.715 87.03 20494 9
|
|
2010-07-20 13:00:00 87.025 87.03 86.81 86.88 20747 9
|
|
2010-07-20 14:00:00 86.88 87.095 86.77 87.025 20616 8
|
|
2010-07-20 15:00:00 87.025 87.32 87.015 87.22 21196 11
|
|
2010-07-20 16:00:00 87.22 87.29 87.18 87.23 17300 9
|
|
2010-07-20 17:00:00 87.23 87.295 87.195 87.295 13641 9
|
|
2010-07-20 18:00:00 87.295 87.305 87.205 87.21 15705 11
|
|
2010-07-20 19:00:00 87.215 87.445 87.205 87.43 20007 9
|
|
2010-07-20 20:00:00 87.43 87.565 87.425 87.5 11003 15
|
|
2010-07-20 21:00:00 87.495 87.5 87.43 87.445 1939 39
|
|
2010-07-20 22:00:00 87.445 87.445 87.23 87.26 3840 10
|
|
2010-07-20 23:00:00 87.26 87.435 87.26 87.405 4871 11
|
|
2010-07-21 00:00:00 87.405 87.43 87.215 87.23 15403 8
|
|
2010-07-21 01:00:00 87.23 87.27 87.175 87.26 12736 10
|
|
2010-07-21 02:00:00 87.26 87.285 87.185 87.26 6258 8
|
|
2010-07-21 03:00:00 87.26 87.26 87.07 87.115 10714 8
|
|
2010-07-21 04:00:00 87.115 87.16 87.07 87.135 11593 9
|
|
2010-07-21 05:00:00 87.135 87.23 87.09 87.09 12045 12
|
|
2010-07-21 06:00:00 87.09 87.25 87.075 87.17 18002 13
|
|
2010-07-21 07:00:00 87.17 87.2 87.11 87.155 11062 12
|
|
2010-07-21 08:00:00 87.155 87.16 86.865 86.98 16946 8
|
|
2010-07-21 09:00:00 86.98 87.12 86.95 87.065 14584 8
|
|
2010-07-21 10:00:00 87.06 87.07 86.92 86.97 15699 11
|
|
2010-07-21 11:00:00 86.97 87.02 86.915 86.99 15968 9
|
|
2010-07-21 12:00:00 86.995 87.205 86.965 87.2 21794 8
|
|
2010-07-21 13:00:00 87.2 87.275 86.995 87.065 25707 8
|
|
2010-07-21 14:00:00 87.065 87.185 87.035 87.175 24386 9
|
|
2010-07-21 15:00:00 87.175 87.35 87.135 87.3 23710 8
|
|
2010-07-21 16:00:00 87.305 87.33 87.23 87.255 17126 10
|
|
2010-07-21 17:00:00 87.25 87.3 87.17 87.17 13549 9
|
|
2010-07-21 18:00:00 87.165 87.17 86.9 86.965 17016 13
|
|
2010-07-21 19:00:00 86.96 87.11 86.93 87.03 14813 10
|
|
2010-07-21 20:00:00 87.035 87.08 87.005 87.04 4077 11
|
|
2010-07-21 21:00:00 87.04 87.08 86.92 86.965 2412 39
|
|
2010-07-21 22:00:00 86.965 86.97 86.785 86.885 5865 15
|
|
2010-07-21 23:00:00 86.885 86.97 86.815 86.845 9439 14
|
|
2010-07-22 00:00:00 86.845 86.965 86.61 86.64 21664 7
|
|
2010-07-22 01:00:00 86.645 86.75 86.565 86.58 16180 7
|
|
2010-07-22 02:00:00 86.59 86.61 86.465 86.52 13763 7
|
|
2010-07-22 03:00:00 86.515 86.525 86.435 86.5 12511 10
|
|
2010-07-22 04:00:00 86.5 86.55 86.45 86.47 10907 8
|
|
2010-07-22 05:00:00 86.47 86.55 86.45 86.475 11822 7
|
|
2010-07-22 06:00:00 86.485 86.53 86.335 86.485 21717 8
|
|
2010-07-22 07:00:00 86.485 86.635 86.475 86.55 15692 10
|
|
2010-07-22 08:00:00 86.555 86.69 86.505 86.675 25855 8
|
|
2010-07-22 09:00:00 86.675 86.775 86.63 86.67 20510 8
|
|
2010-07-22 10:00:00 86.675 86.82 86.61 86.74 17804 8
|
|
2010-07-22 11:00:00 86.745 86.915 86.725 86.83 20492 9
|
|
2010-07-22 12:00:00 86.83 86.85 86.585 86.7 16818 10
|
|
2010-07-22 13:00:00 86.7 86.79 86.65 86.765 20325 9
|
|
2010-07-22 14:00:00 86.775 87.205 86.775 87.07 13981 15
|
|
2010-07-22 15:00:00 87.07 87.09 86.96 87 20577 11
|
|
2010-07-22 16:00:00 87 87.095 86.99 87.055 11894 10
|
|
2010-07-22 17:00:00 87.055 87.08 86.905 86.905 13262 10
|
|
2010-07-22 18:00:00 86.905 87.03 86.905 87.01 18871 12
|
|
2010-07-22 19:00:00 87.01 87.025 86.875 86.9 19213 12
|
|
2010-07-22 20:00:00 86.9 86.975 86.865 86.94 7669 9
|
|
2010-07-22 21:00:00 86.93 87.055 86.91 87.04 1279 33
|
|
2010-07-22 22:00:00 87.035 87.175 86.985 87.175 3454 14
|
|
2010-07-22 23:00:00 87.175 87.225 87.1 87.21 7955 10
|
|
2010-07-23 00:00:00 87.21 87.215 87.02 87.11 17551 11
|
|
2010-07-23 01:00:00 87.11 87.115 86.74 86.815 18122 9
|
|
2010-07-23 02:00:00 86.815 86.845 86.735 86.84 15365 9
|
|
2010-07-23 03:00:00 86.84 86.855 86.77 86.83 9045 10
|
|
2010-07-23 04:00:00 86.83 86.93 86.83 86.905 11143 9
|
|
2010-07-23 05:00:00 86.905 87.04 86.835 86.92 14143 10
|
|
2010-07-23 06:00:00 86.92 87.175 86.89 87.07 14424 9
|
|
2010-07-23 07:00:00 87.07 87.07 86.83 86.945 17636 9
|
|
2010-07-23 08:00:00 86.945 87.115 86.93 87.09 13533 10
|
|
2010-07-23 09:00:00 87.09 87.15 87.07 87.14 11356 10
|
|
2010-07-23 10:00:00 87.14 87.185 87.075 87.185 7286 10
|
|
2010-07-23 11:00:00 87.185 87.25 87.14 87.21 17662 10
|
|
2010-07-23 12:00:00 87.21 87.47 87.185 87.435 20649 8
|
|
2010-07-23 13:00:00 87.43 87.46 87.165 87.235 16922 9
|
|
2010-07-23 14:00:00 87.235 87.435 87.21 87.28 24888 10
|
|
2010-07-23 15:00:00 87.27 87.37 87.235 87.325 26934 9
|
|
2010-07-23 16:00:00 87.335 87.455 87.22 87.27 14897 17
|
|
2010-07-23 17:00:00 87.265 87.405 87.2 87.39 12414 11
|
|
2010-07-23 18:00:00 87.39 87.5 87.37 87.405 17408 10
|
|
2010-07-23 19:00:00 87.405 87.465 87.315 87.36 13180 12
|
|
2010-07-23 20:00:00 87.36 87.495 87.33 87.45 3658 13
|
|
2010-07-25 21:00:00 87.45 87.55 87.405 87.55 1391 80
|
|
2010-07-25 22:00:00 87.55 87.56 87.415 87.54 3326 37
|
|
2010-07-25 23:00:00 87.54 87.67 87.515 87.665 5311 15
|
|
2010-07-26 00:00:00 87.665 87.71 87.59 87.655 21848 10
|
|
2010-07-26 01:00:00 87.655 87.68 87.58 87.655 19206 10
|
|
2010-07-26 02:00:00 87.655 87.675 87.61 87.625 9412 8
|
|
2010-07-26 03:00:00 87.625 87.67 87.6 87.66 8687 8
|
|
2010-07-26 04:00:00 87.66 87.68 87.58 87.635 8577 10
|
|
2010-07-26 05:00:00 87.635 87.635 87.465 87.465 15927 8
|
|
2010-07-26 06:00:00 87.465 87.5 87.325 87.345 15551 8
|
|
2010-07-26 07:00:00 87.345 87.36 87.17 87.21 19159 10
|
|
2010-07-26 08:00:00 87.205 87.21 87.055 87.14 19279 10
|
|
2010-07-26 09:00:00 87.14 87.2 87.1 87.155 15306 9
|
|
2010-07-26 10:00:00 87.155 87.18 87.085 87.105 11540 10
|
|
2010-07-26 11:00:00 87.105 87.12 86.83 86.9 16187 9
|
|
2010-07-26 12:00:00 86.905 86.955 86.82 86.945 18504 9
|
|
2010-07-26 13:00:00 86.945 87.215 86.94 87.075 17553 9
|
|
2010-07-26 14:00:00 87.075 87.39 87.075 87.23 16018 14
|
|
2010-07-26 15:00:00 87.24 87.315 87.185 87.195 20104 9
|
|
2010-07-26 16:00:00 87.2 87.205 86.88 86.915 17725 10
|
|
2010-07-26 17:00:00 86.915 87.04 86.89 87.035 10748 10
|
|
2010-07-26 18:00:00 87.035 87.05 86.87 86.87 13811 8
|
|
2010-07-26 19:00:00 86.87 86.935 86.85 86.89 14332 10
|
|
2010-07-26 20:00:00 86.89 86.89 86.83 86.875 3757 11
|
|
2010-07-26 21:00:00 86.875 87.015 86.855 86.965 2554 38
|
|
2010-07-26 22:00:00 86.955 87.015 86.925 87.005 2653 15
|
|
2010-07-26 23:00:00 87.005 87.025 86.9 86.9 5904 13
|
|
2010-07-27 00:00:00 86.905 86.98 86.825 86.94 17405 9
|
|
2010-07-27 01:00:00 86.94 87.01 86.89 86.91 15595 8
|
|
2010-07-27 02:00:00 86.915 86.97 86.91 86.94 13524 9
|
|
2010-07-27 03:00:00 86.94 86.97 86.9 86.935 8506 9
|
|
2010-07-27 04:00:00 86.93 87.005 86.92 86.995 7748 9
|
|
2010-07-27 05:00:00 86.995 87.03 86.945 86.97 10731 7
|
|
2010-07-27 06:00:00 86.97 87.05 86.93 87.025 19711 9
|
|
2010-07-27 07:00:00 87.025 87.265 86.99 87.23 25383 11
|
|
2010-07-27 08:00:00 87.23 87.465 87.205 87.37 29555 9
|
|
2010-07-27 09:00:00 87.375 87.4 87.27 87.35 17346 10
|
|
2010-07-27 10:00:00 87.35 87.465 87.32 87.445 18176 8
|
|
2010-07-27 11:00:00 87.445 87.465 87.335 87.345 22616 12
|
|
2010-07-27 12:00:00 87.345 87.575 87.26 87.525 21730 10
|
|
2010-07-27 13:00:00 87.525 87.74 87.525 87.54 32954 11
|
|
2010-07-27 14:00:00 87.54 87.92 87.435 87.85 32760 12
|
|
2010-07-27 15:00:00 87.86 87.93 87.75 87.885 30507 9
|
|
2010-07-27 16:00:00 87.885 87.93 87.835 87.84 21173 11
|
|
2010-07-27 17:00:00 87.84 87.96 87.81 87.86 22662 10
|
|
2010-07-27 18:00:00 87.86 87.95 87.795 87.855 18242 10
|
|
2010-07-27 19:00:00 87.86 87.955 87.86 87.95 16635 9
|
|
2010-07-27 20:00:00 87.955 87.975 87.86 87.895 6298 10
|
|
2010-07-27 21:00:00 87.88 87.92 87.84 87.85 1720 49
|
|
2010-07-27 22:00:00 87.855 87.87 87.775 87.795 3767 15
|
|
2010-07-27 23:00:00 87.8 87.815 87.755 87.765 8508 13
|
|
2010-07-28 00:00:00 87.765 87.86 87.655 87.705 18334 9
|
|
2010-07-28 01:00:00 87.705 87.78 87.655 87.7 17524 8
|
|
2010-07-28 02:00:00 87.7 87.78 87.68 87.76 12138 9
|
|
2010-07-28 03:00:00 87.76 87.87 87.76 87.83 11107 10
|
|
2010-07-28 04:00:00 87.83 87.83 87.665 87.73 15095 8
|
|
2010-07-28 05:00:00 87.73 87.86 87.7 87.83 15064 10
|
|
2010-07-28 06:00:00 87.83 88.075 87.78 87.945 28874 8
|
|
2010-07-28 07:00:00 87.945 88.07 87.84 88.05 24052 9
|
|
2010-07-28 08:00:00 88.045 88.115 87.955 87.955 23836 9
|
|
2010-07-28 09:00:00 87.955 88.03 87.88 87.915 17629 9
|
|
2010-07-28 10:00:00 87.915 87.915 87.63 87.83 23783 7
|
|
2010-07-28 11:00:00 87.83 87.87 87.665 87.85 18965 9
|
|
2010-07-28 12:00:00 87.85 87.85 87.465 87.675 24325 10
|
|
2010-07-28 13:00:00 87.68 87.74 87.505 87.59 23028 10
|
|
2010-07-28 14:00:00 87.59 87.59 87.43 87.545 29123 8
|
|
2010-07-28 15:00:00 87.545 87.635 87.47 87.625 21821 9
|
|
2010-07-28 16:00:00 87.625 87.695 87.59 87.675 14659 9
|
|
2010-07-28 17:00:00 87.675 87.715 87.465 87.57 21782 10
|
|
2010-07-28 18:00:00 87.57 87.645 87.395 87.43 24001 10
|
|
2010-07-28 19:00:00 87.43 87.45 87.25 87.45 13874 9
|
|
2010-07-28 20:00:00 87.45 87.495 87.425 87.46 4528 11
|
|
2010-07-28 21:00:00 87.46 87.47 87.335 87.36 1553 21
|
|
2010-07-28 22:00:00 87.36 87.505 87.36 87.465 2837 18
|
|
2010-07-28 23:00:00 87.465 87.51 87.375 87.43 6805 13
|
|
2010-07-29 00:00:00 87.425 87.45 87.315 87.33 15961 7
|
|
2010-07-29 01:00:00 87.33 87.355 87.175 87.295 15432 7
|
|
2010-07-29 02:00:00 87.3 87.315 87.16 87.16 13315 8
|
|
2010-07-29 03:00:00 87.165 87.265 87.115 87.205 16282 9
|
|
2010-07-29 04:00:00 87.205 87.23 87.14 87.15 10142 9
|
|
2010-07-29 05:00:00 87.15 87.26 87.1 87.255 15611 8
|
|
2010-07-29 06:00:00 87.255 87.395 87.19 87.35 23900 8
|
|
2010-07-29 07:00:00 87.35 87.445 87.305 87.33 23211 11
|
|
2010-07-29 08:00:00 87.33 87.425 87.09 87.185 21973 11
|
|
2010-07-29 09:00:00 87.185 87.21 87.03 87.05 11841 10
|
|
2010-07-29 10:00:00 87.05 87.135 86.735 86.81 23711 11
|
|
2010-07-29 11:00:00 86.81 86.97 86.795 86.89 15912 10
|
|
2010-07-29 12:00:00 86.89 87.155 86.845 87.09 20230 11
|
|
2010-07-29 13:00:00 87.095 87.155 87.055 87.125 22433 9
|
|
2010-07-29 14:00:00 87.12 87.18 87.025 87.1 28766 10
|
|
2010-07-29 15:00:00 87.1 87.125 86.825 86.87 31157 9
|
|
2010-07-29 16:00:00 86.87 86.87 86.565 86.73 27634 9
|
|
2010-07-29 17:00:00 86.73 86.895 86.695 86.82 19250 9
|
|
2010-07-29 18:00:00 86.82 86.955 86.77 86.945 18939 9
|
|
2010-07-29 19:00:00 86.94 86.975 86.795 86.84 19017 12
|
|
2010-07-29 20:00:00 86.84 86.97 86.775 86.775 7202 9
|
|
2010-07-29 21:00:00 86.775 86.975 86.76 86.895 1129 31
|
|
2010-07-29 22:00:00 86.895 86.92 86.68 86.685 3410 13
|
|
2010-07-29 23:00:00 86.685 86.78 86.625 86.75 6815 12
|
|
2010-07-30 00:00:00 86.76 86.81 86.49 86.67 23570 9
|
|
2010-07-30 01:00:00 86.67 86.7 86.465 86.465 16218 8
|
|
2010-07-30 02:00:00 86.465 86.53 86.27 86.29 20415 8
|
|
2010-07-30 03:00:00 86.29 86.38 86.245 86.37 10285 8
|
|
2010-07-30 04:00:00 86.37 86.42 86.33 86.395 11568 8
|
|
2010-07-30 05:00:00 86.395 86.5 86.375 86.44 13011 9
|
|
2010-07-30 06:00:00 86.44 86.555 86.385 86.505 17511 7
|
|
2010-07-30 07:00:00 86.5 86.54 86.165 86.36 25057 9
|
|
2010-07-30 08:00:00 86.36 86.375 86.22 86.295 25453 10
|
|
2010-07-30 09:00:00 86.295 86.315 86.15 86.3 23738 8
|
|
2010-07-30 10:00:00 86.3 86.48 86.27 86.48 15489 8
|
|
2010-07-30 11:00:00 86.48 86.52 86.305 86.405 17526 9
|
|
2010-07-30 12:00:00 86.405 86.49 85.945 86.185 20650 9
|
|
2010-07-30 13:00:00 86.17 86.545 86.135 86.5 28061 9
|
|
2010-07-30 14:00:00 86.5 86.705 86.48 86.655 28043 10
|
|
2010-07-30 15:00:00 86.65 86.72 86.425 86.435 21782 8
|
|
2010-07-30 16:00:00 86.44 86.495 86.315 86.435 18470 10
|
|
2010-07-30 17:00:00 86.435 86.505 86.295 86.3 14374 10
|
|
2010-07-30 18:00:00 86.3 86.445 86.29 86.34 22364 12
|
|
2010-07-30 19:00:00 86.345 86.46 86.33 86.385 11764 10
|
|
2010-07-30 20:00:00 86.395 86.505 86.36 86.455 4035 13
|
|
2010-08-01 21:00:00 86.31 86.42 86.065 86.415 383 65
|
|
2010-08-01 22:00:00 86.415 86.435 86.325 86.385 4366 41
|
|
2010-08-01 23:00:00 86.385 86.525 86.375 86.515 8093 15
|
|
2010-08-02 00:00:00 86.515 86.71 86.46 86.69 16647 9
|
|
2010-08-02 01:00:00 86.69 86.695 86.57 86.6 14571 8
|
|
2010-08-02 02:00:00 86.6 86.6 86.515 86.575 11319 9
|
|
2010-08-02 03:00:00 86.575 86.585 86.52 86.525 5594 6
|
|
2010-08-02 04:00:00 86.525 86.53 86.425 86.495 10982 7
|
|
2010-08-02 05:00:00 86.495 86.645 86.485 86.58 13586 9
|
|
2010-08-02 06:00:00 86.58 86.65 86.55 86.625 19703 8
|
|
2010-08-02 07:00:00 86.625 86.825 86.565 86.735 27804 10
|
|
2010-08-02 08:00:00 86.735 86.785 86.7 86.73 19809 9
|
|
2010-08-02 09:00:00 86.73 86.88 86.72 86.76 22629 9
|
|
2010-08-02 10:00:00 86.76 86.77 86.72 86.725 15804 9
|
|
2010-08-02 11:00:00 86.73 86.735 86.64 86.655 16842 5
|
|
2010-08-02 12:00:00 86.655 86.665 86.485 86.535 22289 9
|
|
2010-08-02 13:00:00 86.54 86.64 86.495 86.525 29695 8
|
|
2010-08-02 14:00:00 86.525 86.795 86.33 86.46 33460 15
|
|
2010-08-02 15:00:00 86.46 86.465 86.32 86.42 24431 9
|
|
2010-08-02 16:00:00 86.42 86.45 86.36 86.445 20477 10
|
|
2010-08-02 17:00:00 86.445 86.515 86.445 86.485 17643 11
|
|
2010-08-02 18:00:00 86.485 86.52 86.48 86.505 19760 10
|
|
2010-08-02 19:00:00 86.505 86.52 86.45 86.46 15231 10
|
|
2010-08-02 20:00:00 86.46 86.525 86.38 86.49 6932 9
|
|
2010-08-02 21:00:00 86.49 86.495 86.42 86.425 1606 23
|
|
2010-08-02 22:00:00 86.425 86.65 86.42 86.595 2990 13
|
|
2010-08-02 23:00:00 86.595 86.62 86.51 86.525 5095 10
|
|
2010-08-03 00:00:00 86.525 86.605 86.5 86.55 7540 9
|
|
2010-08-03 01:00:00 86.55 86.565 86.395 86.44 8129 8
|
|
2010-08-03 02:00:00 86.44 86.47 86.275 86.35 11326 9
|
|
2010-08-03 03:00:00 86.35 86.42 86.32 86.38 6754 9
|
|
2010-08-03 04:00:00 86.38 86.41 86.345 86.405 4291 8
|
|
2010-08-03 05:00:00 86.405 86.48 86.385 86.435 8673 8
|
|
2010-08-03 06:00:00 86.435 86.53 86.375 86.375 10832 9
|
|
2010-08-03 07:00:00 86.375 86.375 85.84 85.995 31184 10
|
|
2010-08-03 08:00:00 85.995 86.09 85.87 86.03 22145 8
|
|
2010-08-03 09:00:00 86.03 86.07 85.975 85.99 18004 9
|
|
2010-08-03 10:00:00 85.99 86.05 85.78 85.83 21683 9
|
|
2010-08-03 11:00:00 85.83 85.94 85.73 85.94 26254 10
|
|
2010-08-03 12:00:00 85.94 85.94 85.705 85.92 30241 9
|
|
2010-08-03 13:00:00 85.92 86.04 85.88 85.915 31275 8
|
|
2010-08-03 14:00:00 85.915 85.935 85.67 85.845 38523 17
|
|
2010-08-03 15:00:00 85.84 85.95 85.77 85.88 24092 10
|
|
2010-08-03 16:00:00 85.88 85.88 85.69 85.77 17544 9
|
|
2010-08-03 17:00:00 85.77 85.82 85.735 85.81 11593 9
|
|
2010-08-03 18:00:00 85.81 85.915 85.8 85.87 17886 10
|
|
2010-08-03 19:00:00 85.87 85.87 85.795 85.82 16271 9
|
|
2010-08-03 20:00:00 85.82 85.885 85.76 85.78 3547 10
|
|
2010-08-03 21:00:00 85.795 85.825 85.76 85.825 977 21
|
|
2010-08-03 22:00:00 85.825 85.83 85.74 85.79 1685 14
|
|
2010-08-03 23:00:00 85.785 85.87 85.73 85.87 6418 15
|
|
2010-08-04 00:00:00 85.87 85.9 85.55 85.59 17775 11
|
|
2010-08-04 01:00:00 85.59 85.64 85.385 85.55 18057 8
|
|
2010-08-04 02:00:00 85.55 85.57 85.43 85.5 10520 8
|
|
2010-08-04 03:00:00 85.5 85.53 85.325 85.39 12103 8
|
|
2010-08-04 04:00:00 85.39 85.43 85.325 85.415 11206 9
|
|
2010-08-04 05:00:00 85.415 85.45 85.34 85.42 13493 10
|
|
2010-08-04 06:00:00 85.42 85.515 85.39 85.44 22509 10
|
|
2010-08-04 07:00:00 85.44 85.56 85.39 85.525 23126 9
|
|
2010-08-04 08:00:00 85.525 85.54 85.46 85.465 19977 8
|
|
2010-08-04 09:00:00 85.465 85.49 85.405 85.465 17788 9
|
|
2010-08-04 10:00:00 85.47 85.51 85.42 85.46 16154 9
|
|
2010-08-04 11:00:00 85.455 85.49 85.385 85.475 19078 8
|
|
2010-08-04 12:00:00 85.47 85.815 85.46 85.76 29248 9
|
|
2010-08-04 13:00:00 85.77 85.86 85.73 85.75 33096 10
|
|
2010-08-04 14:00:00 85.75 86.38 85.75 86.305 31243 14
|
|
2010-08-04 15:00:00 86.31 86.335 86.2 86.255 21071 9
|
|
2010-08-04 16:00:00 86.255 86.32 86.205 86.245 22113 9
|
|
2010-08-04 17:00:00 86.24 86.27 86.15 86.225 16569 9
|
|
2010-08-04 18:00:00 86.225 86.275 86.22 86.255 15058 10
|
|
2010-08-04 19:00:00 86.26 86.3 86.17 86.27 15879 10
|
|
2010-08-04 20:00:00 86.27 86.295 86.22 86.26 5280 9
|
|
2010-08-04 21:00:00 86.26 86.34 86.245 86.32 2311 26
|
|
2010-08-04 22:00:00 86.32 86.395 86.23 86.3 3773 14
|
|
2010-08-04 23:00:00 86.3 86.35 86.24 86.335 5750 10
|
|
2010-08-05 00:00:00 86.335 86.45 86.26 86.28 19564 8
|
|
2010-08-05 01:00:00 86.28 86.29 86.1 86.165 10338 9
|
|
2010-08-05 02:00:00 86.165 86.225 86.09 86.12 10063 7
|
|
2010-08-05 03:00:00 86.12 86.125 86.035 86.045 5841 8
|
|
2010-08-05 04:00:00 86.05 86.17 86.015 86.165 6941 11
|
|
2010-08-05 05:00:00 86.16 86.25 86.125 86.225 8284 9
|
|
2010-08-05 06:00:00 86.225 86.24 86.11 86.235 13128 8
|
|
2010-08-05 07:00:00 86.235 86.35 86.195 86.32 21885 9
|
|
2010-08-05 08:00:00 86.32 86.32 86.22 86.255 21945 10
|
|
2010-08-05 09:00:00 86.255 86.28 86.085 86.09 27185 10
|
|
2010-08-05 10:00:00 86.085 86.155 86.01 86.105 25692 9
|
|
2010-08-05 11:00:00 86.105 86.15 86.03 86.135 17804 10
|
|
2010-08-05 12:00:00 86.14 86.21 85.8 85.91 29208 9
|
|
2010-08-05 13:00:00 85.91 85.98 85.785 85.95 31200 10
|
|
2010-08-05 14:00:00 85.95 85.975 85.87 85.88 21427 10
|
|
2010-08-05 15:00:00 85.88 85.92 85.77 85.83 16507 9
|
|
2010-08-05 16:00:00 85.83 85.965 85.79 85.915 17345 11
|
|
2010-08-05 17:00:00 85.925 85.94 85.845 85.845 13061 9
|
|
2010-08-05 18:00:00 85.845 85.925 85.84 85.85 13991 13
|
|
2010-08-05 19:00:00 85.85 85.895 85.71 85.81 15590 10
|
|
2010-08-05 20:00:00 85.815 85.855 85.78 85.815 4422 10
|
|
2010-08-05 21:00:00 85.815 85.855 85.795 85.85 1959 14
|
|
2010-08-05 22:00:00 85.85 85.855 85.785 85.835 2476 13
|
|
2010-08-05 23:00:00 85.835 85.87 85.785 85.805 4924 10
|
|
2010-08-06 00:00:00 85.805 85.93 85.735 85.895 11728 8
|
|
2010-08-06 01:00:00 85.89 85.91 85.815 85.875 7257 9
|
|
2010-08-06 02:00:00 85.875 86 85.875 85.925 8980 8
|
|
2010-08-06 03:00:00 85.925 86.07 85.915 86.03 8482 7
|
|
2010-08-06 04:00:00 86.03 86.1 86.005 86.02 6830 10
|
|
2010-08-06 05:00:00 86.02 86.15 86.02 86.135 10734 9
|
|
2010-08-06 06:00:00 86.14 86.18 86.06 86.07 15036 8
|
|
2010-08-06 07:00:00 86.07 86.16 86.055 86.095 16215 10
|
|
2010-08-06 08:00:00 86.095 86.14 86.04 86.07 15810 10
|
|
2010-08-06 09:00:00 86.07 86.08 86.01 86.025 12347 12
|
|
2010-08-06 10:00:00 86.025 86.06 86 86.02 7435 10
|
|
2010-08-06 11:00:00 86.02 86.03 85.805 85.88 11144 10
|
|
2010-08-06 12:00:00 85.88 86.065 85.11 85.14 21934 9
|
|
2010-08-06 13:00:00 85.14 85.365 85.07 85.29 30812 12
|
|
2010-08-06 14:00:00 85.29 85.33 85.065 85.13 25546 9
|
|
2010-08-06 15:00:00 85.125 85.295 85.02 85.25 17044 10
|
|
2010-08-06 16:00:00 85.25 85.29 85.195 85.245 18608 9
|
|
2010-08-06 17:00:00 85.245 85.3 85.23 85.265 17432 8
|
|
2010-08-06 18:00:00 85.265 85.44 85.25 85.435 27554 9
|
|
2010-08-06 19:00:00 85.435 85.45 85.355 85.39 10961 12
|
|
2010-08-06 20:00:00 85.39 85.54 85.39 85.495 4228 10
|
|
2010-08-08 21:00:00 85.305 85.445 85.305 85.345 464 190
|
|
2010-08-08 22:00:00 85.355 85.395 85.295 85.355 2897 33
|
|
2010-08-08 23:00:00 85.355 85.41 85.335 85.35 2347 12
|
|
2010-08-09 00:00:00 85.35 85.47 85.35 85.39 10225 10
|
|
2010-08-09 01:00:00 85.39 85.42 85.34 85.42 13004 7
|
|
2010-08-09 02:00:00 85.42 85.445 85.4 85.435 6961 9
|
|
2010-08-09 03:00:00 85.435 85.435 85.36 85.415 8846 8
|
|
2010-08-09 04:00:00 85.415 85.46 85.41 85.455 8670 9
|
|
2010-08-09 05:00:00 85.455 85.55 85.435 85.545 12680 9
|
|
2010-08-09 06:00:00 85.54 85.63 85.495 85.625 23469 9
|
|
2010-08-09 07:00:00 85.63 85.735 85.585 85.63 34274 8
|
|
2010-08-09 08:00:00 85.635 85.67 85.545 85.59 27056 10
|
|
2010-08-09 09:00:00 85.58 85.605 85.555 85.595 16232 8
|
|
2010-08-09 10:00:00 85.595 85.6 85.545 85.57 16516 8
|
|
2010-08-09 11:00:00 85.57 85.675 85.57 85.66 17330 9
|
|
2010-08-09 12:00:00 85.66 85.705 85.61 85.68 21641 9
|
|
2010-08-09 13:00:00 85.68 85.765 85.645 85.675 32433 10
|
|
2010-08-09 14:00:00 85.675 85.775 85.645 85.765 32757 10
|
|
2010-08-09 15:00:00 85.78 85.905 85.72 85.885 33721 9
|
|
2010-08-09 16:00:00 85.885 85.9 85.83 85.86 15351 9
|
|
2010-08-09 17:00:00 85.86 85.865 85.8 85.82 12609 9
|
|
2010-08-09 18:00:00 85.82 85.88 85.81 85.865 14417 9
|
|
2010-08-09 19:00:00 85.865 85.9 85.825 85.88 13187 10
|
|
2010-08-09 20:00:00 85.88 85.945 85.85 85.92 7710 10
|
|
2010-08-09 21:00:00 85.92 85.99 85.9 85.925 3330 35
|
|
2010-08-09 22:00:00 85.925 85.95 85.895 85.895 2811 14
|
|
2010-08-09 23:00:00 85.895 86.05 85.88 85.93 8875 13
|
|
2010-08-10 00:00:00 85.93 86.05 85.745 85.75 17139 10
|
|
2010-08-10 01:00:00 85.75 85.83 85.67 85.785 18315 8
|
|
2010-08-10 02:00:00 85.785 85.92 85.76 85.86 16904 8
|
|
2010-08-10 03:00:00 85.86 85.9 85.71 85.825 18620 9
|
|
2010-08-10 04:00:00 85.825 85.835 85.765 85.8 11672 9
|
|
2010-08-10 05:00:00 85.8 85.88 85.8 85.86 9717 9
|
|
2010-08-10 06:00:00 85.865 85.93 85.835 85.86 20609 10
|
|
2010-08-10 07:00:00 85.86 85.91 85.645 85.655 34546 10
|
|
2010-08-10 08:00:00 85.655 85.765 85.63 85.69 24981 8
|
|
2010-08-10 09:00:00 85.69 85.915 85.675 85.9 20924 9
|
|
2010-08-10 10:00:00 85.9 86.02 85.86 86.02 19026 9
|
|
2010-08-10 11:00:00 86.02 86.02 85.91 85.95 20806 8
|
|
2010-08-10 12:00:00 85.945 86.235 85.94 86.085 32793 11
|
|
2010-08-10 13:00:00 86.085 86.155 86.05 86.135 28708 9
|
|
2010-08-10 14:00:00 86.135 86.145 85.775 85.835 28785 8
|
|
2010-08-10 15:00:00 85.835 85.925 85.82 85.88 23564 10
|
|
2010-08-10 16:00:00 85.88 85.88 85.785 85.805 15528 8
|
|
2010-08-10 17:00:00 85.805 85.865 85.735 85.86 14908 9
|
|
2010-08-10 18:00:00 85.86 85.965 85.17 85.275 21440 10
|
|
2010-08-10 19:00:00 85.275 85.39 85.225 85.345 22161 12
|
|
2010-08-10 20:00:00 85.35 85.45 85.34 85.435 9380 14
|
|
2010-08-10 21:00:00 85.435 85.455 85.32 85.32 3488 21
|
|
2010-08-10 22:00:00 85.32 85.405 85.315 85.36 5245 14
|
|
2010-08-10 23:00:00 85.36 85.41 85.285 85.31 9016 10
|
|
2010-08-11 00:00:00 85.31 85.4 85.195 85.37 27601 8
|
|
2010-08-11 01:00:00 85.37 85.39 85.305 85.37 15974 8
|
|
2010-08-11 02:00:00 85.37 85.465 85.3 85.3 15973 9
|
|
2010-08-11 03:00:00 85.3 85.37 85.285 85.35 11706 9
|
|
2010-08-11 04:00:00 85.35 85.35 85.24 85.265 17741 10
|
|
2010-08-11 05:00:00 85.265 85.31 85.195 85.295 20398 6
|
|
2010-08-11 06:00:00 85.29 85.4 85.265 85.34 20210 8
|
|
2010-08-11 07:00:00 85.34 85.34 85.06 85.095 36785 6
|
|
2010-08-11 08:00:00 85.095 85.245 84.985 85.18 26385 9
|
|
2010-08-11 09:00:00 85.18 85.28 85.055 85.1 26365 8
|
|
2010-08-11 10:00:00 85.1 85.17 84.915 84.97 25823 9
|
|
2010-08-11 11:00:00 84.965 84.995 84.725 84.925 30677 9
|
|
2010-08-11 12:00:00 84.925 84.985 84.845 84.915 27440 11
|
|
2010-08-11 13:00:00 84.915 84.99 84.81 84.885 31967 10
|
|
2010-08-11 14:00:00 84.88 85.445 84.87 85.275 33697 8
|
|
2010-08-11 15:00:00 85.275 85.425 85.235 85.365 29907 11
|
|
2010-08-11 16:00:00 85.365 85.365 85.19 85.315 24605 9
|
|
2010-08-11 17:00:00 85.315 85.36 85.22 85.24 21972 9
|
|
2010-08-11 18:00:00 85.24 85.33 85.215 85.235 21026 9
|
|
2010-08-11 19:00:00 85.235 85.395 85.22 85.38 21178 10
|
|
2010-08-11 20:00:00 85.38 85.405 85.3 85.315 9743 9
|
|
2010-08-11 21:00:00 85.315 85.335 85.175 85.26 4673 26
|
|
2010-08-11 22:00:00 85.255 85.325 85.115 85.165 7018 12
|
|
2010-08-11 23:00:00 85.165 85.225 85.11 85.125 10901 12
|
|
2010-08-12 00:00:00 85.125 85.175 84.985 85.08 21260 8
|
|
2010-08-12 01:00:00 85.075 85.165 84.99 85.06 17345 9
|
|
2010-08-12 02:00:00 85.065 85.115 84.93 84.985 15542 9
|
|
2010-08-12 03:00:00 84.985 85.155 84.965 85.125 15646 10
|
|
2010-08-12 04:00:00 85.125 85.42 85.06 85.245 16059 9
|
|
2010-08-12 05:00:00 85.245 85.475 85.22 85.42 20373 9
|
|
2010-08-12 06:00:00 85.42 85.67 85.285 85.625 19547 8
|
|
2010-08-12 07:00:00 85.62 85.79 85.615 85.7 33447 9
|
|
2010-08-12 08:00:00 85.7 85.71 85.255 85.36 28443 9
|
|
2010-08-12 09:00:00 85.365 85.405 85.175 85.4 26299 9
|
|
2010-08-12 10:00:00 85.4 85.425 85.26 85.31 17241 8
|
|
2010-08-12 11:00:00 85.315 85.48 85.31 85.41 17706 10
|
|
2010-08-12 12:00:00 85.41 85.645 85.345 85.47 31079 10
|
|
2010-08-12 13:00:00 85.47 85.7 85.36 85.7 30740 9
|
|
2010-08-12 14:00:00 85.705 85.98 85.64 85.94 40797 9
|
|
2010-08-12 15:00:00 85.94 85.95 85.795 85.835 25578 9
|
|
2010-08-12 16:00:00 85.835 85.95 85.795 85.94 18607 9
|
|
2010-08-12 17:00:00 85.94 85.96 85.845 85.86 15627 10
|
|
2010-08-12 18:00:00 85.86 85.915 85.85 85.885 14146 10
|
|
2010-08-12 19:00:00 85.885 85.91 85.845 85.895 18467 8
|
|
2010-08-12 20:00:00 85.89 85.935 85.865 85.9 6497 11
|
|
2010-08-12 21:00:00 85.9 85.945 85.85 85.875 5239 25
|
|
2010-08-12 22:00:00 85.875 86.09 85.835 86.065 6738 20
|
|
2010-08-12 23:00:00 86.065 86.175 86.015 86.165 9056 11
|
|
2010-08-13 00:00:00 86.165 86.18 86 86.07 14469 8
|
|
2010-08-13 01:00:00 86.07 86.12 85.96 86.115 14074 9
|
|
2010-08-13 02:00:00 86.115 86.15 86.05 86.115 14091 9
|
|
2010-08-13 03:00:00 86.115 86.145 86.06 86.11 9087 8
|
|
2010-08-13 04:00:00 86.11 86.12 86.035 86.08 6768 7
|
|
2010-08-13 05:00:00 86.08 86.1 86.025 86.065 8681 7
|
|
2010-08-13 06:00:00 86.07 86.14 86.04 86.085 18059 7
|
|
2010-08-13 07:00:00 86.085 86.09 85.87 85.92 24872 10
|
|
2010-08-13 08:00:00 85.92 85.96 85.84 85.865 21159 10
|
|
2010-08-13 09:00:00 85.865 85.875 85.58 85.605 21787 9
|
|
2010-08-13 10:00:00 85.605 85.76 85.565 85.755 23156 9
|
|
2010-08-13 11:00:00 85.755 85.82 85.685 85.795 15668 10
|
|
2010-08-13 12:00:00 85.79 85.91 85.67 85.835 22679 8
|
|
2010-08-13 13:00:00 85.835 85.95 85.81 85.91 22949 9
|
|
2010-08-13 14:00:00 85.91 86.37 85.82 86.365 31754 10
|
|
2010-08-13 15:00:00 86.36 86.36 86.18 86.2 23885 9
|
|
2010-08-13 16:00:00 86.2 86.205 86.12 86.195 19468 9
|
|
2010-08-13 17:00:00 86.195 86.285 86.19 86.215 14869 8
|
|
2010-08-13 18:00:00 86.215 86.255 86.14 86.23 15660 8
|
|
2010-08-13 19:00:00 86.23 86.3 86.2 86.285 8300 13
|
|
2010-08-13 20:00:00 86.285 86.315 86.18 86.18 4308 13
|
|
2010-08-15 21:00:00 86.065 86.235 86.065 86.215 393 210
|
|
2010-08-15 22:00:00 86.215 86.225 86.085 86.145 2887 22
|
|
2010-08-15 23:00:00 86.145 86.16 85.92 85.97 10617 16
|
|
2010-08-16 00:00:00 85.97 85.98 85.78 85.795 23550 8
|
|
2010-08-16 01:00:00 85.795 85.87 85.72 85.85 20358 8
|
|
2010-08-16 02:00:00 85.85 85.87 85.8 85.805 10905 12
|
|
2010-08-16 03:00:00 85.805 85.845 85.79 85.81 9520 10
|
|
2010-08-16 04:00:00 85.805 85.865 85.805 85.82 9628 9
|
|
2010-08-16 05:00:00 85.82 85.86 85.795 85.845 9046 8
|
|
2010-08-16 06:00:00 85.85 85.95 85.825 85.9 17531 11
|
|
2010-08-16 07:00:00 85.9 85.955 85.825 85.845 22270 9
|
|
2010-08-16 08:00:00 85.845 85.905 85.785 85.795 22063 10
|
|
2010-08-16 09:00:00 85.795 85.795 85.61 85.655 23893 8
|
|
2010-08-16 10:00:00 85.655 85.66 85.54 85.64 22365 9
|
|
2010-08-16 11:00:00 85.64 85.66 85.405 85.49 26309 8
|
|
2010-08-16 12:00:00 85.49 85.515 85.285 85.355 26354 9
|
|
2010-08-16 13:00:00 85.355 85.39 85.235 85.28 25816 10
|
|
2010-08-16 14:00:00 85.28 85.39 85.21 85.345 28469 11
|
|
2010-08-16 15:00:00 85.345 85.36 85.275 85.335 16984 8
|
|
2010-08-16 16:00:00 85.335 85.37 85.295 85.34 15234 9
|
|
2010-08-16 17:00:00 85.34 85.375 85.295 85.3 8511 10
|
|
2010-08-16 18:00:00 85.305 85.34 85.28 85.31 12711 11
|
|
2010-08-16 19:00:00 85.31 85.335 85.26 85.33 14723 9
|
|
2010-08-16 20:00:00 85.33 85.38 85.305 85.335 4640 8
|
|
2010-08-16 21:00:00 85.335 85.385 85.305 85.335 2304 23
|
|
2010-08-16 22:00:00 85.34 85.435 85.305 85.315 3734 10
|
|
2010-08-16 23:00:00 85.31 85.32 85.11 85.18 7371 13
|
|
2010-08-17 00:00:00 85.18 85.31 85.18 85.23 15289 10
|
|
2010-08-17 01:00:00 85.23 85.3 85.21 85.255 14375 7
|
|
2010-08-17 02:00:00 85.255 85.29 85.235 85.29 8489 9
|
|
2010-08-17 03:00:00 85.29 85.36 85.285 85.325 10676 8
|
|
2010-08-17 04:00:00 85.325 85.335 85.255 85.29 8726 10
|
|
2010-08-17 05:00:00 85.29 85.365 85.28 85.31 13552 5
|
|
2010-08-17 06:00:00 85.31 85.425 85.255 85.32 17222 9
|
|
2010-08-17 07:00:00 85.315 85.35 85.185 85.255 28429 9
|
|
2010-08-17 08:00:00 85.255 85.32 85.235 85.31 25094 11
|
|
2010-08-17 09:00:00 85.31 85.37 85.25 85.345 24579 8
|
|
2010-08-17 10:00:00 85.34 85.53 85.305 85.36 27125 9
|
|
2010-08-17 11:00:00 85.36 85.38 85.285 85.345 18485 12
|
|
2010-08-17 12:00:00 85.35 85.365 85.2 85.345 25884 10
|
|
2010-08-17 13:00:00 85.35 85.54 85.33 85.415 34262 9
|
|
2010-08-17 14:00:00 85.415 85.675 85.415 85.55 39420 9
|
|
2010-08-17 15:00:00 85.555 85.65 85.48 85.515 30752 12
|
|
2010-08-17 16:00:00 85.52 85.555 85.46 85.51 17262 8
|
|
2010-08-17 17:00:00 85.51 85.615 85.51 85.57 12757 7
|
|
2010-08-17 18:00:00 85.57 85.6 85.535 85.56 16423 9
|
|
2010-08-17 19:00:00 85.56 85.56 85.47 85.49 13160 9
|
|
2010-08-17 20:00:00 85.49 85.54 85.475 85.52 5230 9
|
|
2010-08-17 21:00:00 85.52 85.6 85.505 85.565 3635 24
|
|
2010-08-17 22:00:00 85.565 85.63 85.54 85.595 3558 13
|
|
2010-08-17 23:00:00 85.595 85.68 85.58 85.61 10725 16
|
|
2010-08-18 00:00:00 85.61 85.61 85.415 85.45 20013 7
|
|
2010-08-18 01:00:00 85.45 85.45 85.33 85.385 13952 8
|
|
2010-08-18 02:00:00 85.38 85.425 85.365 85.37 6938 8
|
|
2010-08-18 03:00:00 85.37 85.395 85.345 85.385 7439 8
|
|
2010-08-18 04:00:00 85.39 85.45 85.38 85.44 11489 8
|
|
2010-08-18 05:00:00 85.44 85.47 85.4 85.43 11990 10
|
|
2010-08-18 06:00:00 85.435 85.52 85.43 85.455 11579 9
|
|
2010-08-18 07:00:00 85.455 85.5 85.45 85.47 15626 10
|
|
2010-08-18 08:00:00 85.47 85.51 85.385 85.41 13959 9
|
|
2010-08-18 09:00:00 85.405 85.405 85.185 85.29 18450 8
|
|
2010-08-18 10:00:00 85.29 85.34 85.21 85.33 8815 9
|
|
2010-08-18 11:00:00 85.33 85.38 85.28 85.345 8662 9
|
|
2010-08-18 12:00:00 85.345 85.37 85.2 85.225 15374 8
|
|
2010-08-18 13:00:00 85.225 85.305 85.195 85.29 28299 8
|
|
2010-08-18 14:00:00 85.29 85.375 85.245 85.345 23763 9
|
|
2010-08-18 15:00:00 85.35 85.37 85.3 85.315 19184 8
|
|
2010-08-18 16:00:00 85.315 85.36 85.31 85.34 10110 8
|
|
2010-08-18 17:00:00 85.34 85.41 85.33 85.36 13052 9
|
|
2010-08-18 18:00:00 85.36 85.45 85.345 85.45 15456 11
|
|
2010-08-18 19:00:00 85.455 85.48 85.395 85.47 12101 9
|
|
2010-08-18 20:00:00 85.47 85.485 85.39 85.45 5412 8
|
|
2010-08-18 21:00:00 85.44 85.45 85.335 85.39 2374 22
|
|
2010-08-18 22:00:00 85.39 85.465 85.39 85.435 6562 14
|
|
2010-08-18 23:00:00 85.44 85.5 85.435 85.46 10666 12
|
|
2010-08-19 00:00:00 85.465 85.64 85.45 85.58 18321 10
|
|
2010-08-19 01:00:00 85.58 85.735 85.485 85.715 13618 11
|
|
2010-08-19 02:00:00 85.715 85.81 85.675 85.755 12048 8
|
|
2010-08-19 03:00:00 85.755 85.77 85.595 85.655 13673 10
|
|
2010-08-19 04:00:00 85.655 85.77 85.63 85.76 12405 10
|
|
2010-08-19 05:00:00 85.76 85.77 85.7 85.74 11076 12
|
|
2010-08-19 06:00:00 85.74 85.915 85.735 85.865 18323 11
|
|
2010-08-19 07:00:00 85.865 85.885 85.74 85.765 21187 10
|
|
2010-08-19 08:00:00 85.76 85.815 85.615 85.625 18279 9
|
|
2010-08-19 09:00:00 85.625 85.66 85.465 85.58 17529 9
|
|
2010-08-19 10:00:00 85.58 85.61 85.52 85.57 17362 9
|
|
2010-08-19 11:00:00 85.57 85.64 85.47 85.525 16941 9
|
|
2010-08-19 12:00:00 85.525 85.57 85.165 85.275 27043 9
|
|
2010-08-19 13:00:00 85.275 85.29 85.155 85.235 31589 9
|
|
2010-08-19 14:00:00 85.235 85.235 84.885 85.03 36651 16
|
|
2010-08-19 15:00:00 85.03 85.285 85.03 85.27 34069 13
|
|
2010-08-19 16:00:00 85.27 85.45 85.265 85.31 24912 10
|
|
2010-08-19 17:00:00 85.31 85.35 85.23 85.26 13009 9
|
|
2010-08-19 18:00:00 85.26 85.41 85.255 85.315 18225 10
|
|
2010-08-19 19:00:00 85.31 85.36 85.285 85.32 13814 10
|
|
2010-08-19 20:00:00 85.315 85.395 85.315 85.38 3277 8
|
|
2010-08-19 21:00:00 85.38 85.4 85.23 85.29 2519 18
|
|
2010-08-19 22:00:00 85.29 85.355 85.27 85.345 7672 14
|
|
2010-08-19 23:00:00 85.345 85.345 85.19 85.2 10035 14
|
|
2010-08-20 00:00:00 85.2 85.39 85.195 85.39 16129 13
|
|
2010-08-20 01:00:00 85.39 85.45 85.34 85.34 15929 11
|
|
2010-08-20 02:00:00 85.34 85.495 85.34 85.465 9750 10
|
|
2010-08-20 03:00:00 85.465 85.53 85.4 85.445 6983 9
|
|
2010-08-20 04:00:00 85.445 85.45 85.265 85.315 10205 9
|
|
2010-08-20 05:00:00 85.315 85.34 85.235 85.27 10370 8
|
|
2010-08-20 06:00:00 85.27 85.405 85.26 85.36 13875 9
|
|
2010-08-20 07:00:00 85.355 85.41 85.33 85.335 15647 9
|
|
2010-08-20 08:00:00 85.335 85.415 85.27 85.415 10450 8
|
|
2010-08-20 09:00:00 85.415 85.475 85.375 85.43 15755 9
|
|
2010-08-20 10:00:00 85.43 85.46 85.275 85.29 11603 9
|
|
2010-08-20 11:00:00 85.29 85.36 85.255 85.295 13236 12
|
|
2010-08-20 12:00:00 85.295 85.61 85.29 85.6 17699 7
|
|
2010-08-20 13:00:00 85.595 85.69 85.52 85.595 21279 9
|
|
2010-08-20 14:00:00 85.595 85.75 85.55 85.74 22759 7
|
|
2010-08-20 15:00:00 85.74 85.82 85.61 85.63 29810 9
|
|
2010-08-20 16:00:00 85.63 85.71 85.62 85.685 15244 10
|
|
2010-08-20 17:00:00 85.685 85.7 85.635 85.69 10798 8
|
|
2010-08-20 18:00:00 85.69 85.805 85.68 85.75 18731 10
|
|
2010-08-20 19:00:00 85.755 85.76 85.635 85.645 8544 9
|
|
2010-08-20 20:00:00 85.645 85.66 85.565 85.605 2590 9
|
|
2010-08-22 21:00:00 85.55 85.7 85.55 85.595 1115 40
|
|
2010-08-22 22:00:00 85.6 85.66 85.56 85.565 2516 17
|
|
2010-08-22 23:00:00 85.565 85.58 85.5 85.56 6176 13
|
|
2010-08-23 00:00:00 85.56 85.64 85.44 85.45 13944 7
|
|
2010-08-23 01:00:00 85.45 85.46 85.385 85.44 14714 10
|
|
2010-08-23 02:00:00 85.44 85.46 85.305 85.33 16248 10
|
|
2010-08-23 03:00:00 85.33 85.36 85.315 85.345 6584 8
|
|
2010-08-23 04:00:00 85.345 85.38 85.325 85.365 6691 9
|
|
2010-08-23 05:00:00 85.365 85.38 85.335 85.36 10891 10
|
|
2010-08-23 06:00:00 85.36 85.42 85.345 85.37 8651 8
|
|
2010-08-23 07:00:00 85.37 85.41 85.34 85.395 15276 9
|
|
2010-08-23 08:00:00 85.395 85.415 85.31 85.36 16010 9
|
|
2010-08-23 09:00:00 85.36 85.4 85.32 85.365 12178 10
|
|
2010-08-23 10:00:00 85.365 85.38 85.305 85.32 9587 9
|
|
2010-08-23 11:00:00 85.325 85.34 85.095 85.18 28072 11
|
|
2010-08-23 12:00:00 85.18 85.21 85.14 85.17 14844 9
|
|
2010-08-23 13:00:00 85.17 85.225 85.15 85.175 15310 10
|
|
2010-08-23 14:00:00 85.175 85.205 85.115 85.17 22967 8
|
|
2010-08-23 15:00:00 85.17 85.215 85.135 85.16 28776 9
|
|
2010-08-23 16:00:00 85.16 85.29 85.15 85.28 36968 14
|
|
2010-08-23 17:00:00 85.28 85.32 85.26 85.285 16025 8
|
|
2010-08-23 18:00:00 85.285 85.335 85.245 85.27 12659 9
|
|
2010-08-23 19:00:00 85.27 85.29 85.15 85.21 16046 9
|
|
2010-08-23 20:00:00 85.21 85.26 85.14 85.15 5290 9
|
|
2010-08-23 21:00:00 85.15 85.165 85.05 85.1 2788 22
|
|
2010-08-23 22:00:00 85.1 85.19 85.1 85.145 3820 14
|
|
2010-08-23 23:00:00 85.145 85.18 85.07 85.08 12241 9
|
|
2010-08-24 00:00:00 85.08 85.15 85.045 85.095 18426 9
|
|
2010-08-24 01:00:00 85.095 85.115 84.96 85 17727 10
|
|
2010-08-24 02:00:00 85 85.08 84.98 85.05 13763 8
|
|
2010-08-24 03:00:00 85.05 85.1 85.02 85.03 7095 10
|
|
2010-08-24 04:00:00 85.03 85.04 84.845 84.94 24001 9
|
|
2010-08-24 05:00:00 84.94 85 84.87 84.97 19568 9
|
|
2010-08-24 06:00:00 84.965 84.98 84.88 84.945 19316 9
|
|
2010-08-24 07:00:00 84.945 84.97 84.45 84.565 31235 9
|
|
2010-08-24 08:00:00 84.57 84.61 84.15 84.435 24212 9
|
|
2010-08-24 09:00:00 84.435 84.48 84.315 84.32 17013 9
|
|
2010-08-24 10:00:00 84.32 84.47 84.25 84.375 17733 9
|
|
2010-08-24 11:00:00 84.375 84.41 84.185 84.24 17857 8
|
|
2010-08-24 12:00:00 84.24 84.27 83.72 83.96 18173 10
|
|
2010-08-24 13:00:00 83.96 84.07 83.855 83.865 18119 7
|
|
2010-08-24 14:00:00 83.87 84.03 83.59 84 17557 13
|
|
2010-08-24 15:00:00 83.99 84.37 83.955 84.18 21187 10
|
|
2010-08-24 16:00:00 84.18 84.235 84.09 84.1 23240 10
|
|
2010-08-24 17:00:00 84.1 84.435 84.08 84.125 33111 9
|
|
2010-08-24 18:00:00 84.125 84.275 84.125 84.235 20008 9
|
|
2010-08-24 19:00:00 84.235 84.255 84.14 84.16 18229 8
|
|
2010-08-24 20:00:00 84.16 84.18 83.89 83.89 8611 10
|
|
2010-08-24 21:00:00 83.895 84.165 83.89 84.14 3939 20
|
|
2010-08-24 22:00:00 84.14 84.28 84.125 84.185 3691 15
|
|
2010-08-24 23:00:00 84.185 84.255 84.13 84.18 5665 11
|
|
2010-08-25 00:00:00 84.18 84.4 84.165 84.37 15610 9
|
|
2010-08-25 01:00:00 84.37 84.48 84.35 84.385 20528 9
|
|
2010-08-25 02:00:00 84.385 84.5 84.36 84.445 11829 9
|
|
2010-08-25 03:00:00 84.445 84.47 84.38 84.385 14068 11
|
|
2010-08-25 04:00:00 84.385 84.41 84.22 84.29 18268 9
|
|
2010-08-25 05:00:00 84.29 84.45 84.21 84.32 18644 9
|
|
2010-08-25 06:00:00 84.32 84.44 84.265 84.405 21049 9
|
|
2010-08-25 07:00:00 84.405 84.6 84.37 84.56 21722 8
|
|
2010-08-25 08:00:00 84.56 84.67 84.5 84.585 21606 9
|
|
2010-08-25 09:00:00 84.59 84.625 84.44 84.465 14559 9
|
|
2010-08-25 10:00:00 84.465 84.585 84.445 84.515 14374 9
|
|
2010-08-25 11:00:00 84.515 84.57 84.42 84.515 15944 10
|
|
2010-08-25 12:00:00 84.515 84.515 84.21 84.285 23793 8
|
|
2010-08-25 13:00:00 84.285 84.4 84.17 84.17 20197 8
|
|
2010-08-25 14:00:00 84.18 84.61 84.035 84.6 28968 13
|
|
2010-08-25 15:00:00 84.605 84.71 84.52 84.56 21806 10
|
|
2010-08-25 16:00:00 84.56 84.595 84.465 84.5 18476 9
|
|
2010-08-25 17:00:00 84.5 84.77 84.49 84.69 23653 12
|
|
2010-08-25 18:00:00 84.69 84.755 84.65 84.72 23869 10
|
|
2010-08-25 19:00:00 84.72 84.83 84.7 84.7 13177 10
|
|
2010-08-25 20:00:00 84.7 84.71 84.52 84.565 6454 9
|
|
2010-08-25 21:00:00 84.565 84.645 84.55 84.6 1730 31
|
|
2010-08-25 22:00:00 84.6 84.69 84.57 84.68 4696 13
|
|
2010-08-25 23:00:00 84.685 84.82 84.675 84.78 5581 10
|
|
2010-08-26 00:00:00 84.78 84.88 84.65 84.675 20206 9
|
|
2010-08-26 01:00:00 84.675 84.73 84.62 84.695 13988 7
|
|
2010-08-26 02:00:00 84.695 84.765 84.685 84.735 10763 8
|
|
2010-08-26 03:00:00 84.735 84.8 84.7 84.77 10138 9
|
|
2010-08-26 04:00:00 84.77 84.81 84.73 84.75 9699 11
|
|
2010-08-26 05:00:00 84.75 84.82 84.735 84.775 10672 9
|
|
2010-08-26 06:00:00 84.775 84.78 84.665 84.695 16581 9
|
|
2010-08-26 07:00:00 84.695 84.77 84.65 84.715 21981 9
|
|
2010-08-26 08:00:00 84.715 84.72 84.55 84.56 15295 9
|
|
2010-08-26 09:00:00 84.56 84.625 84.475 84.62 10914 9
|
|
2010-08-26 10:00:00 84.62 84.62 84.53 84.57 11759 8
|
|
2010-08-26 11:00:00 84.57 84.58 84.47 84.505 11624 7
|
|
2010-08-26 12:00:00 84.505 84.72 84.41 84.65 17264 7
|
|
2010-08-26 13:00:00 84.645 84.705 84.47 84.48 15372 8
|
|
2010-08-26 14:00:00 84.475 84.64 84.435 84.625 17512 8
|
|
2010-08-26 15:00:00 84.625 84.66 84.555 84.615 22052 8
|
|
2010-08-26 16:00:00 84.62 84.69 84.59 84.67 16383 9
|
|
2010-08-26 17:00:00 84.665 84.675 84.525 84.575 16258 10
|
|
2010-08-26 18:00:00 84.575 84.605 84.325 84.34 23052 10
|
|
2010-08-26 19:00:00 84.335 84.485 84.335 84.415 15165 9
|
|
2010-08-26 20:00:00 84.415 84.465 84.385 84.44 5224 9
|
|
2010-08-26 21:00:00 84.44 84.51 84.43 84.465 1684 37
|
|
2010-08-26 22:00:00 84.46 84.465 84.34 84.345 2861 14
|
|
2010-08-26 23:00:00 84.345 84.39 84.265 84.32 7417 11
|
|
2010-08-27 00:00:00 84.315 84.43 84.27 84.36 19855 10
|
|
2010-08-27 01:00:00 84.36 84.42 84.335 84.395 12757 7
|
|
2010-08-27 02:00:00 84.395 84.415 84.315 84.315 8151 8
|
|
2010-08-27 03:00:00 84.31 84.58 84.305 84.56 10302 6
|
|
2010-08-27 04:00:00 84.56 84.73 84.495 84.685 16808 10
|
|
2010-08-27 05:00:00 84.685 84.79 84.625 84.625 24841 8
|
|
2010-08-27 06:00:00 84.625 84.85 84.625 84.68 22757 10
|
|
2010-08-27 07:00:00 84.68 84.76 84.6 84.65 17867 9
|
|
2010-08-27 08:00:00 84.65 84.82 84.565 84.67 13376 7
|
|
2010-08-27 09:00:00 84.67 84.79 84.67 84.69 13618 8
|
|
2010-08-27 10:00:00 84.685 84.725 84.595 84.665 13368 11
|
|
2010-08-27 11:00:00 84.665 84.805 84.665 84.705 10481 10
|
|
2010-08-27 12:00:00 84.705 85.105 84.61 84.965 21917 8
|
|
2010-08-27 13:00:00 84.965 85.03 84.62 84.665 20756 8
|
|
2010-08-27 14:00:00 84.67 85.13 84.375 84.975 28179 11
|
|
2010-08-27 15:00:00 84.975 85.125 84.85 85.11 32791 8
|
|
2010-08-27 16:00:00 85.11 85.38 85.025 85.27 35154 9
|
|
2010-08-27 17:00:00 85.27 85.45 85.26 85.42 26426 9
|
|
2010-08-27 18:00:00 85.42 85.425 85.32 85.37 23241 9
|
|
2010-08-27 19:00:00 85.37 85.39 85.29 85.35 11663 8
|
|
2010-08-27 20:00:00 85.35 85.355 85.165 85.215 4597 11
|
|
2010-08-29 21:00:00 85.255 85.395 85.255 85.335 354 180
|
|
2010-08-29 22:00:00 85.335 85.745 85.335 85.5 10167 38
|
|
2010-08-29 23:00:00 85.5 85.615 85.425 85.59 9161 13
|
|
2010-08-30 00:00:00 85.595 85.755 85.54 85.74 24339 14
|
|
2010-08-30 01:00:00 85.74 85.9 85.685 85.88 26873 9
|
|
2010-08-30 02:00:00 85.88 85.9 85.845 85.89 17273 8
|
|
2010-08-30 03:00:00 85.89 85.9 85.345 85.39 16669 10
|
|
2010-08-30 04:00:00 85.39 85.47 85.38 85.41 15098 9
|
|
2010-08-30 05:00:00 85.41 85.41 85.235 85.245 19174 9
|
|
2010-08-30 06:00:00 85.24 85.24 84.915 85.07 19239 9
|
|
2010-08-30 07:00:00 85.07 85.15 85.07 85.115 26064 10
|
|
2010-08-30 08:00:00 85.12 85.12 84.71 84.845 23196 10
|
|
2010-08-30 09:00:00 84.845 84.925 84.725 84.735 21998 10
|
|
2010-08-30 10:00:00 84.735 84.74 84.61 84.615 26036 13
|
|
2010-08-30 11:00:00 84.615 84.69 84.55 84.56 12787 11
|
|
2010-08-30 12:00:00 84.56 84.83 84.56 84.81 10337 9
|
|
2010-08-30 13:00:00 84.81 84.83 84.64 84.77 12283 9
|
|
2010-08-30 14:00:00 84.775 84.785 84.63 84.7 15119 9
|
|
2010-08-30 15:00:00 84.7 84.775 84.64 84.675 14306 10
|
|
2010-08-30 16:00:00 84.675 84.73 84.605 84.725 9871 9
|
|
2010-08-30 17:00:00 84.715 84.76 84.65 84.725 8207 10
|
|
2010-08-30 18:00:00 84.725 84.78 84.65 84.71 10390 12
|
|
2010-08-30 19:00:00 84.71 84.72 84.515 84.54 10391 10
|
|
2010-08-30 20:00:00 84.54 84.615 84.5 84.61 8171 12
|
|
2010-08-30 21:00:00 84.61 84.625 84.55 84.55 1599 27
|
|
2010-08-30 22:00:00 84.55 84.6 84.485 84.535 5682 13
|
|
2010-08-30 23:00:00 84.535 84.63 84.525 84.6 6403 10
|
|
2010-08-31 00:00:00 84.6 84.66 84.51 84.565 22403 9
|
|
2010-08-31 01:00:00 84.565 84.57 84.375 84.395 16541 8
|
|
2010-08-31 02:00:00 84.39 84.435 84.295 84.38 21714 9
|
|
2010-08-31 03:00:00 84.38 84.4 84.31 84.375 11029 10
|
|
2010-08-31 04:00:00 84.375 84.38 84.195 84.27 24807 9
|
|
2010-08-31 05:00:00 84.265 84.28 84.125 84.17 18751 8
|
|
2010-08-31 06:00:00 84.165 84.27 84.055 84.245 21537 9
|
|
2010-08-31 07:00:00 84.245 84.43 84.18 84.22 31809 9
|
|
2010-08-31 08:00:00 84.215 84.37 84.2 84.355 22191 9
|
|
2010-08-31 09:00:00 84.355 84.48 84.27 84.415 16812 10
|
|
2010-08-31 10:00:00 84.415 84.54 84.39 84.53 15294 11
|
|
2010-08-31 11:00:00 84.535 84.54 84.31 84.425 11728 9
|
|
2010-08-31 12:00:00 84.43 84.475 84.2 84.225 14886 8
|
|
2010-08-31 13:00:00 84.245 84.44 84.245 84.44 18604 11
|
|
2010-08-31 14:00:00 84.47 84.605 83.96 83.96 25051 13
|
|
2010-08-31 15:00:00 83.965 84.16 83.96 84.105 19370 9
|
|
2010-08-31 16:00:00 84.105 84.15 84.055 84.11 12477 9
|
|
2010-08-31 17:00:00 84.115 84.165 84.105 84.115 8411 10
|
|
2010-08-31 18:00:00 84.115 84.19 83.99 84.065 15268 10
|
|
2010-08-31 19:00:00 84.06 84.08 83.82 84.005 15658 11
|
|
2010-08-31 20:00:00 84.01 84.23 84 84.185 11134 10
|
|
2010-08-31 21:00:00 84.185 84.185 84.145 84.175 1154 45
|
|
2010-08-31 22:00:00 84.175 84.18 84.135 84.145 2686 11
|
|
2010-08-31 23:00:00 84.15 84.15 84.02 84.125 5297 11
|
|
2010-09-01 00:00:00 84.125 84.4 84.1 84.325 22059 10
|
|
2010-09-01 01:00:00 84.325 84.45 84.255 84.39 25451 8
|
|
2010-09-01 02:00:00 84.39 84.575 84.355 84.51 23728 8
|
|
2010-09-01 03:00:00 84.51 84.525 84.425 84.48 19006 9
|
|
2010-09-01 04:00:00 84.49 84.52 84.34 84.375 14732 8
|
|
2010-09-01 05:00:00 84.38 84.39 84.33 84.365 13102 10
|
|
2010-09-01 06:00:00 84.365 84.48 84.27 84.29 20308 9
|
|
2010-09-01 07:00:00 84.29 84.32 84.07 84.17 20424 9
|
|
2010-09-01 08:00:00 84.17 84.19 83.935 84.17 21926 8
|
|
2010-09-01 09:00:00 84.17 84.195 83.99 83.995 17963 10
|
|
2010-09-01 10:00:00 83.99 84.065 83.95 84.035 14697 8
|
|
2010-09-01 11:00:00 84.035 84.1 83.875 83.92 13295 10
|
|
2010-09-01 12:00:00 83.92 84.105 83.67 83.995 19023 9
|
|
2010-09-01 13:00:00 83.995 84.315 83.9 84.185 24690 9
|
|
2010-09-01 14:00:00 84.2 84.66 84.155 84.54 22217 13
|
|
2010-09-01 15:00:00 84.54 84.66 84.39 84.485 19359 10
|
|
2010-09-01 16:00:00 84.485 84.51 84.42 84.455 13492 11
|
|
2010-09-01 17:00:00 84.455 84.53 84.41 84.41 11777 10
|
|
2010-09-01 18:00:00 84.41 84.505 84.41 84.475 12086 9
|
|
2010-09-01 19:00:00 84.475 84.48 84.395 84.4 9499 9
|
|
2010-09-01 20:00:00 84.4 84.47 84.395 84.44 5599 9
|
|
2010-09-01 21:00:00 84.44 84.465 84.395 84.45 1508 26
|
|
2010-09-01 22:00:00 84.45 84.46 84.36 84.42 2375 15
|
|
2010-09-01 23:00:00 84.42 84.52 84.375 84.51 6727 11
|
|
2010-09-02 00:00:00 84.51 84.55 84.33 84.435 22962 7
|
|
2010-09-02 01:00:00 84.435 84.435 84.27 84.34 14679 10
|
|
2010-09-02 02:00:00 84.34 84.34 84.12 84.175 18468 10
|
|
2010-09-02 03:00:00 84.175 84.19 84.07 84.14 5436 11
|
|
2010-09-02 04:00:00 84.14 84.22 84.115 84.14 16670 10
|
|
2010-09-02 05:00:00 84.14 84.265 84.14 84.16 22396 10
|
|
2010-09-02 06:00:00 84.16 84.225 84.12 84.21 21927 10
|
|
2010-09-02 07:00:00 84.21 84.21 84.09 84.15 15359 12
|
|
2010-09-02 08:00:00 84.145 84.185 83.995 84.065 16535 10
|
|
2010-09-02 09:00:00 84.065 84.285 84.04 84.275 15637 11
|
|
2010-09-02 10:00:00 84.27 84.32 84.13 84.18 12576 11
|
|
2010-09-02 11:00:00 84.18 84.23 84.075 84.12 9279 11
|
|
2010-09-02 12:00:00 84.13 84.33 84.06 84.31 13507 9
|
|
2010-09-02 13:00:00 84.31 84.385 84.215 84.315 14483 9
|
|
2010-09-02 14:00:00 84.33 84.455 84.225 84.305 14726 14
|
|
2010-09-02 15:00:00 84.305 84.33 84.12 84.16 15048 10
|
|
2010-09-02 16:00:00 84.16 84.24 84.125 84.23 10558 9
|
|
2010-09-02 17:00:00 84.23 84.27 84.185 84.25 5990 8
|
|
2010-09-02 18:00:00 84.25 84.29 84.21 84.215 10268 9
|
|
2010-09-02 19:00:00 84.215 84.26 84.19 84.23 8300 8
|
|
2010-09-02 20:00:00 84.23 84.335 84.22 84.27 5949 8
|
|
2010-09-02 21:00:00 84.27 84.305 84.24 84.295 1316 42
|
|
2010-09-02 22:00:00 84.275 84.29 84.225 84.275 2058 13
|
|
2010-09-02 23:00:00 84.275 84.375 84.24 84.365 2881 12
|
|
2010-09-03 00:00:00 84.365 84.405 84.3 84.31 13389 10
|
|
2010-09-03 01:00:00 84.31 84.415 84.305 84.345 13695 11
|
|
2010-09-03 02:00:00 84.345 84.39 84.31 84.34 11659 7
|
|
2010-09-03 03:00:00 84.34 84.34 84.25 84.28 6338 13
|
|
2010-09-03 04:00:00 84.28 84.325 84.16 84.23 9168 10
|
|
2010-09-03 05:00:00 84.23 84.25 84.18 84.245 16118 10
|
|
2010-09-03 06:00:00 84.245 84.3 84.21 84.3 7643 8
|
|
2010-09-03 07:00:00 84.3 84.34 84.24 84.29 7822 9
|
|
2010-09-03 08:00:00 84.29 84.395 84.26 84.36 10365 8
|
|
2010-09-03 09:00:00 84.36 84.48 84.34 84.47 12175 9
|
|
2010-09-03 10:00:00 84.47 84.53 84.415 84.495 11580 9
|
|
2010-09-03 11:00:00 84.495 84.495 84.37 84.37 12085 10
|
|
2010-09-03 12:00:00 84.37 85.215 84.365 85.05 23755 11
|
|
2010-09-03 13:00:00 85.055 85.085 84.785 84.845 24311 11
|
|
2010-09-03 14:00:00 84.845 84.85 84.22 84.34 20529 15
|
|
2010-09-03 15:00:00 84.34 84.525 84.335 84.45 14695 8
|
|
2010-09-03 16:00:00 84.45 84.495 84.425 84.44 9923 9
|
|
2010-09-03 17:00:00 84.44 84.46 84.315 84.39 13144 9
|
|
2010-09-03 18:00:00 84.39 84.455 84.37 84.45 13480 11
|
|
2010-09-03 19:00:00 84.45 84.48 84.385 84.41 9006 9
|
|
2010-09-03 20:00:00 84.41 84.425 84.25 84.25 3706 13
|
|
2010-09-05 21:00:00 84.095 84.395 84.045 84.345 1084 150
|
|
2010-09-05 22:00:00 84.345 84.455 84.315 84.435 1661 39
|
|
2010-09-05 23:00:00 84.435 84.475 84.34 84.455 3902 10
|
|
2010-09-06 00:00:00 84.455 84.49 84.375 84.38 11849 10
|
|
2010-09-06 01:00:00 84.375 84.41 84.335 84.395 11447 11
|
|
2010-09-06 02:00:00 84.395 84.41 84.34 84.37 11747 7
|
|
2010-09-06 03:00:00 84.37 84.38 84.305 84.345 13929 9
|
|
2010-09-06 04:00:00 84.345 84.375 84.3 84.34 13829 8
|
|
2010-09-06 05:00:00 84.34 84.38 84.34 84.365 16947 10
|
|
2010-09-06 06:00:00 84.365 84.375 84.245 84.29 15876 10
|
|
2010-09-06 07:00:00 84.29 84.29 84.12 84.15 20247 10
|
|
2010-09-06 08:00:00 84.15 84.21 84.04 84.105 13545 10
|
|
2010-09-06 09:00:00 84.105 84.25 84.06 84.21 17511 8
|
|
2010-09-06 10:00:00 84.21 84.26 84.155 84.23 10216 10
|
|
2010-09-06 11:00:00 84.23 84.245 84.185 84.195 6112 9
|
|
2010-09-06 12:00:00 84.2 84.235 84.175 84.215 4063 7
|
|
2010-09-06 13:00:00 84.215 84.29 84.205 84.21 4761 9
|
|
2010-09-06 14:00:00 84.21 84.23 84.16 84.23 6287 10
|
|
2010-09-06 15:00:00 84.23 84.255 84.18 84.18 5997 9
|
|
2010-09-06 16:00:00 84.18 84.21 84.145 84.185 4399 10
|
|
2010-09-06 17:00:00 84.185 84.21 84.175 84.205 1803 14
|
|
2010-09-06 18:00:00 84.205 84.21 84.165 84.19 1683 13
|
|
2010-09-06 19:00:00 84.19 84.24 84.19 84.21 1279 18
|
|
2010-09-06 20:00:00 84.21 84.21 84.175 84.195 1396 17
|
|
2010-09-06 21:00:00 84.195 84.225 84.11 84.12 1040 37
|
|
2010-09-06 22:00:00 84.12 84.17 84.095 84.135 2865 16
|
|
2010-09-06 23:00:00 84.13 84.185 84.08 84.165 8543 13
|
|
2010-09-07 00:00:00 84.165 84.23 84.125 84.205 25858 10
|
|
2010-09-07 01:00:00 84.205 84.255 84.165 84.2 20279 8
|
|
2010-09-07 02:00:00 84.2 84.255 84.175 84.22 14648 8
|
|
2010-09-07 03:00:00 84.22 84.255 84.145 84.17 13053 11
|
|
2010-09-07 04:00:00 84.17 84.18 84.04 84.09 23482 10
|
|
2010-09-07 05:00:00 84.09 84.135 84.08 84.105 18237 9
|
|
2010-09-07 06:00:00 84.1 84.1 83.86 83.875 25762 9
|
|
2010-09-07 07:00:00 83.88 83.945 83.73 83.885 19984 9
|
|
2010-09-07 08:00:00 83.885 83.99 83.8 83.95 22888 9
|
|
2010-09-07 09:00:00 83.95 83.99 83.865 83.875 16720 9
|
|
2010-09-07 10:00:00 83.87 83.9 83.765 83.89 19952 9
|
|
2010-09-07 11:00:00 83.89 83.9 83.79 83.87 17512 10
|
|
2010-09-07 12:00:00 83.875 83.895 83.54 83.615 26447 10
|
|
2010-09-07 13:00:00 83.615 83.7 83.515 83.605 29914 9
|
|
2010-09-07 14:00:00 83.605 83.74 83.58 83.735 22507 9
|
|
2010-09-07 15:00:00 83.735 83.84 83.705 83.75 22895 10
|
|
2010-09-07 16:00:00 83.75 83.78 83.68 83.72 14330 11
|
|
2010-09-07 17:00:00 83.72 83.745 83.66 83.715 10808 9
|
|
2010-09-07 18:00:00 83.715 83.805 83.715 83.78 12444 11
|
|
2010-09-07 19:00:00 83.775 83.815 83.74 83.745 9300 11
|
|
2010-09-07 20:00:00 83.755 83.845 83.755 83.83 6412 9
|
|
2010-09-07 21:00:00 83.825 83.835 83.765 83.77 2162 38
|
|
2010-09-07 22:00:00 83.77 83.785 83.67 83.735 3034 15
|
|
2010-09-07 23:00:00 83.735 83.81 83.735 83.745 3727 10
|
|
2010-09-08 00:00:00 83.745 83.87 83.745 83.8 19797 10
|
|
2010-09-08 01:00:00 83.8 83.805 83.625 83.71 26140 9
|
|
2010-09-08 02:00:00 83.71 83.72 83.57 83.57 18845 8
|
|
2010-09-08 03:00:00 83.575 83.62 83.34 83.375 22516 9
|
|
2010-09-08 04:00:00 83.37 83.52 83.365 83.47 18204 9
|
|
2010-09-08 05:00:00 83.47 83.495 83.38 83.455 15575 9
|
|
2010-09-08 06:00:00 83.455 83.58 83.44 83.535 21311 9
|
|
2010-09-08 07:00:00 83.54 83.675 83.49 83.675 28263 8
|
|
2010-09-08 08:00:00 83.675 83.95 83.57 83.89 31001 10
|
|
2010-09-08 09:00:00 83.89 83.915 83.66 83.755 23662 8
|
|
2010-09-08 10:00:00 83.755 83.875 83.695 83.755 26138 10
|
|
2010-09-08 11:00:00 83.755 83.85 83.745 83.77 21441 9
|
|
2010-09-08 12:00:00 83.775 83.9 83.71 83.835 29399 9
|
|
2010-09-08 13:00:00 83.845 84.04 83.83 84.01 37293 8
|
|
2010-09-08 14:00:00 84.01 84.03 83.88 83.905 35459 10
|
|
2010-09-08 15:00:00 83.905 83.935 83.79 83.85 27396 10
|
|
2010-09-08 16:00:00 83.85 83.96 83.845 83.92 22401 10
|
|
2010-09-08 17:00:00 83.91 83.91 83.72 83.88 19873 9
|
|
2010-09-08 18:00:00 83.88 83.98 83.78 83.965 16189 11
|
|
2010-09-08 19:00:00 83.965 83.985 83.88 83.91 12457 11
|
|
2010-09-08 20:00:00 83.91 83.97 83.865 83.87 5872 11
|
|
2010-09-08 21:00:00 83.855 83.895 83.815 83.855 1651 47
|
|
2010-09-08 22:00:00 83.855 83.995 83.845 83.965 4427 15
|
|
2010-09-08 23:00:00 83.965 83.995 83.87 83.99 4491 13
|
|
2010-09-09 00:00:00 83.99 84.025 83.885 83.885 18368 10
|
|
2010-09-09 01:00:00 83.885 83.9 83.73 83.75 19960 8
|
|
2010-09-09 02:00:00 83.75 83.765 83.655 83.75 18547 9
|
|
2010-09-09 03:00:00 83.75 83.795 83.71 83.72 13303 9
|
|
2010-09-09 04:00:00 83.72 83.785 83.7 83.74 13728 8
|
|
2010-09-09 05:00:00 83.74 83.745 83.605 83.63 17735 12
|
|
2010-09-09 06:00:00 83.625 83.735 83.625 83.685 17680 8
|
|
2010-09-09 07:00:00 83.685 83.72 83.62 83.64 29670 7
|
|
2010-09-09 08:00:00 83.64 83.79 83.62 83.725 28666 9
|
|
2010-09-09 09:00:00 83.72 83.72 83.49 83.64 27737 9
|
|
2010-09-09 10:00:00 83.64 83.73 83.64 83.665 20152 10
|
|
2010-09-09 11:00:00 83.665 83.74 83.64 83.685 20900 10
|
|
2010-09-09 12:00:00 83.685 83.875 83.63 83.71 26922 9
|
|
2010-09-09 13:00:00 83.71 83.775 83.655 83.76 28977 9
|
|
2010-09-09 14:00:00 83.76 83.815 83.73 83.76 28390 10
|
|
2010-09-09 15:00:00 83.76 83.925 83.745 83.83 28910 9
|
|
2010-09-09 16:00:00 83.83 83.91 83.8 83.805 23202 10
|
|
2010-09-09 17:00:00 83.805 83.935 83.765 83.85 29159 9
|
|
2010-09-09 18:00:00 83.85 83.92 83.82 83.89 20770 10
|
|
2010-09-09 19:00:00 83.895 83.91 83.805 83.815 13512 11
|
|
2010-09-09 20:00:00 83.815 83.875 83.775 83.775 3382 9
|
|
2010-09-09 21:00:00 83.775 83.845 83.77 83.835 2100 41
|
|
2010-09-09 22:00:00 83.835 83.97 83.825 83.955 5731 13
|
|
2010-09-09 23:00:00 83.955 84.005 83.9 83.91 5842 9
|
|
2010-09-10 00:00:00 83.91 84.12 83.91 84.11 19578 10
|
|
2010-09-10 01:00:00 84.11 84.285 84.1 84.265 20711 10
|
|
2010-09-10 02:00:00 84.265 84.275 84.19 84.22 11655 10
|
|
2010-09-10 03:00:00 84.22 84.255 84.06 84.1 11489 12
|
|
2010-09-10 04:00:00 84.1 84.105 83.965 83.985 10621 11
|
|
2010-09-10 05:00:00 83.985 83.995 83.805 83.89 15654 11
|
|
2010-09-10 06:00:00 83.89 84.1 83.82 84.06 15591 12
|
|
2010-09-10 07:00:00 84.06 84.155 83.92 83.93 15604 10
|
|
2010-09-10 08:00:00 83.93 83.96 83.75 83.8 18664 11
|
|
2010-09-10 09:00:00 83.8 84.01 83.785 83.985 17106 10
|
|
2010-09-10 10:00:00 83.99 84.065 83.955 83.98 17313 7
|
|
2010-09-10 11:00:00 83.98 83.99 83.89 83.92 12143 13
|
|
2010-09-10 12:00:00 83.92 84.38 83.905 84.235 33349 10
|
|
2010-09-10 13:00:00 84.24 84.34 84.125 84.23 33832 10
|
|
2010-09-10 14:00:00 84.23 84.28 84.17 84.24 34274 9
|
|
2010-09-10 15:00:00 84.24 84.295 84.085 84.135 30752 8
|
|
2010-09-10 16:00:00 84.135 84.205 84.095 84.205 21444 8
|
|
2010-09-10 17:00:00 84.205 84.21 84.12 84.14 14602 12
|
|
2010-09-10 18:00:00 84.14 84.165 84.105 84.125 15875 9
|
|
2010-09-10 19:00:00 84.12 84.205 84.11 84.195 9019 10
|
|
2010-09-10 20:00:00 84.195 84.215 84.115 84.155 3808 12
|
|
2010-09-12 21:00:00 84.195 84.27 84.17 84.175 727 41
|
|
2010-09-12 22:00:00 84.18 84.35 84.18 84.31 3397 25
|
|
2010-09-12 23:00:00 84.31 84.36 84.225 84.235 5783 11
|
|
2010-09-13 00:00:00 84.235 84.28 84.175 84.25 19257 11
|
|
2010-09-13 01:00:00 84.24 84.24 84.12 84.185 19436 10
|
|
2010-09-13 02:00:00 84.185 84.19 84.075 84.11 19141 9
|
|
2010-09-13 03:00:00 84.11 84.17 84.065 84.14 10679 10
|
|
2010-09-13 04:00:00 84.14 84.18 84.105 84.135 9804 8
|
|
2010-09-13 05:00:00 84.135 84.175 84.02 84.05 12588 9
|
|
2010-09-13 06:00:00 84.05 84.06 83.835 83.99 22880 8
|
|
2010-09-13 07:00:00 83.99 84.025 83.915 83.925 19263 9
|
|
2010-09-13 08:00:00 83.925 84.09 83.925 83.96 18037 9
|
|
2010-09-13 09:00:00 83.96 84.075 83.94 84.07 16566 9
|
|
2010-09-13 10:00:00 84.07 84.08 84.01 84.02 13394 12
|
|
2010-09-13 11:00:00 84.02 84.065 83.99 84.05 13583 12
|
|
2010-09-13 12:00:00 84.05 84.16 83.96 83.98 19939 7
|
|
2010-09-13 13:00:00 83.98 84.04 83.915 83.97 24112 8
|
|
2010-09-13 14:00:00 83.97 84.005 83.775 83.78 26187 8
|
|
2010-09-13 15:00:00 83.78 83.82 83.51 83.525 28306 8
|
|
2010-09-13 16:00:00 83.525 83.67 83.5 83.67 19236 11
|
|
2010-09-13 17:00:00 83.67 83.675 83.575 83.61 13180 10
|
|
2010-09-13 18:00:00 83.61 83.67 83.545 83.625 17331 9
|
|
2010-09-13 19:00:00 83.625 83.675 83.61 83.655 15826 9
|
|
2010-09-13 20:00:00 83.655 83.7 83.615 83.7 5481 9
|
|
2010-09-13 21:00:00 83.7 83.75 83.67 83.74 2509 29
|
|
2010-09-13 22:00:00 83.74 83.75 83.615 83.685 5917 15
|
|
2010-09-13 23:00:00 83.685 83.72 83.58 83.6 8459 11
|
|
2010-09-14 00:00:00 83.605 83.63 83.24 83.3 29537 8
|
|
2010-09-14 01:00:00 83.3 83.44 83.27 83.38 20202 10
|
|
2010-09-14 02:00:00 83.38 83.48 83.365 83.39 13430 8
|
|
2010-09-14 03:00:00 83.39 83.425 83.31 83.405 10680 10
|
|
2010-09-14 04:00:00 83.405 83.415 83.31 83.335 11845 11
|
|
2010-09-14 05:00:00 83.335 83.685 83.33 83.57 16317 9
|
|
2010-09-14 06:00:00 83.565 83.71 83.085 83.39 22801 10
|
|
2010-09-14 07:00:00 83.39 83.39 83.145 83.21 22832 8
|
|
2010-09-14 08:00:00 83.21 83.37 83.075 83.325 25976 8
|
|
2010-09-14 09:00:00 83.33 83.33 83.215 83.31 20114 9
|
|
2010-09-14 10:00:00 83.31 83.395 83.245 83.26 15028 6
|
|
2010-09-14 11:00:00 83.26 83.335 83.175 83.31 16404 9
|
|
2010-09-14 12:00:00 83.31 83.46 83.185 83.26 25278 8
|
|
2010-09-14 13:00:00 83.26 83.325 83.075 83.135 22348 9
|
|
2010-09-14 14:00:00 83.13 83.205 82.92 83.04 26697 8
|
|
2010-09-14 15:00:00 83.04 83.145 83.01 83.055 20581 7
|
|
2010-09-14 16:00:00 83.055 83.085 82.95 83 22986 9
|
|
2010-09-14 17:00:00 83 83.09 82.995 83.09 14455 10
|
|
2010-09-14 18:00:00 83.09 83.12 83.05 83.065 14036 5
|
|
2010-09-14 19:00:00 83.065 83.11 83.06 83.09 11812 9
|
|
2010-09-14 20:00:00 83.09 83.14 83.025 83.025 6448 10
|
|
2010-09-14 21:00:00 83.025 83.075 82.995 83.03 1715 20
|
|
2010-09-14 22:00:00 83.03 83.125 83.01 83.06 6894 13
|
|
2010-09-14 23:00:00 83.065 83.13 82.965 83.08 5319 8
|
|
2010-09-15 00:00:00 83.07 83.175 82.995 83.02 23265 12
|
|
2010-09-15 01:00:00 83.02 84.165 82.875 84.115 23018 7
|
|
2010-09-15 02:00:00 84.115 84.575 84.06 84.5 24548 13
|
|
2010-09-15 03:00:00 84.5 84.95 84.5 84.815 18289 10
|
|
2010-09-15 04:00:00 84.82 85.13 84.8 84.985 16206 9
|
|
2010-09-15 05:00:00 84.985 85.055 84.73 84.855 23607 11
|
|
2010-09-15 06:00:00 84.855 85.08 84.78 84.965 14262 9
|
|
2010-09-15 07:00:00 84.965 85.48 84.935 85.455 27055 10
|
|
2010-09-15 08:00:00 85.455 85.52 85.32 85.43 25867 8
|
|
2010-09-15 09:00:00 85.425 85.49 85.315 85.325 24944 7
|
|
2010-09-15 10:00:00 85.325 85.355 85.02 85.175 30068 8
|
|
2010-09-15 11:00:00 85.175 85.305 85.145 85.305 22315 9
|
|
2010-09-15 12:00:00 85.3 85.71 85.275 85.64 31596 9
|
|
2010-09-15 13:00:00 85.64 85.77 85.495 85.595 25967 9
|
|
2010-09-15 14:00:00 85.6 85.675 85.535 85.635 24651 8
|
|
2010-09-15 15:00:00 85.635 85.65 85.57 85.63 18166 10
|
|
2010-09-15 16:00:00 85.63 85.67 85.5 85.505 12254 8
|
|
2010-09-15 17:00:00 85.5 85.65 85.5 85.56 14374 9
|
|
2010-09-15 18:00:00 85.56 85.625 85.49 85.625 13275 5
|
|
2010-09-15 19:00:00 85.625 85.65 85.57 85.595 10785 9
|
|
2010-09-15 20:00:00 85.595 85.745 85.57 85.735 7835 9
|
|
2010-09-15 21:00:00 85.725 85.765 85.675 85.74 3436 24
|
|
2010-09-15 22:00:00 85.74 85.74 85.625 85.705 4700 12
|
|
2010-09-15 23:00:00 85.705 85.735 85.585 85.605 5418 11
|
|
2010-09-16 00:00:00 85.595 85.63 85.425 85.615 15022 8
|
|
2010-09-16 01:00:00 85.615 85.615 85.385 85.45 15851 9
|
|
2010-09-16 02:00:00 85.45 85.455 85.3 85.35 14518 10
|
|
2010-09-16 03:00:00 85.35 85.35 85.225 85.265 11188 9
|
|
2010-09-16 04:00:00 85.265 85.385 85.245 85.385 12975 8
|
|
2010-09-16 05:00:00 85.385 85.46 85.295 85.35 12373 8
|
|
2010-09-16 06:00:00 85.35 85.48 85.305 85.39 12112 9
|
|
2010-09-16 07:00:00 85.39 85.43 85.365 85.41 15549 9
|
|
2010-09-16 08:00:00 85.41 85.63 85.385 85.56 24195 9
|
|
2010-09-16 09:00:00 85.555 85.67 85.55 85.66 24705 10
|
|
2010-09-16 10:00:00 85.655 85.705 85.635 85.66 18454 8
|
|
2010-09-16 11:00:00 85.665 85.69 85.635 85.655 14580 7
|
|
2010-09-16 12:00:00 85.665 85.715 85.54 85.61 26100 8
|
|
2010-09-16 13:00:00 85.61 85.83 85.58 85.765 31893 11
|
|
2010-09-16 14:00:00 85.765 85.83 85.62 85.67 29054 12
|
|
2010-09-16 15:00:00 85.67 85.805 85.66 85.72 22523 9
|
|
2010-09-16 16:00:00 85.72 85.75 85.69 85.705 17613 10
|
|
2010-09-16 17:00:00 85.705 85.83 85.69 85.815 11981 9
|
|
2010-09-16 18:00:00 85.81 85.83 85.755 85.775 15828 8
|
|
2010-09-16 19:00:00 85.775 85.84 85.76 85.83 14521 8
|
|
2010-09-16 20:00:00 85.83 85.93 85.77 85.78 8383 10
|
|
2010-09-16 21:00:00 85.775 85.855 85.745 85.82 1649 33
|
|
2010-09-16 22:00:00 85.82 85.9 85.795 85.855 4370 15
|
|
2010-09-16 23:00:00 85.855 85.885 85.77 85.81 7000 11
|
|
2010-09-17 00:00:00 85.81 85.84 85.65 85.78 21451 9
|
|
2010-09-17 01:00:00 85.78 85.81 85.69 85.705 16681 9
|
|
2010-09-17 02:00:00 85.705 85.89 85.595 85.71 17116 9
|
|
2010-09-17 03:00:00 85.71 85.79 85.71 85.75 6927 10
|
|
2010-09-17 04:00:00 85.75 85.845 85.725 85.755 13976 9
|
|
2010-09-17 05:00:00 85.755 85.76 85.705 85.715 14329 8
|
|
2010-09-17 06:00:00 85.715 85.805 85.665 85.76 13681 9
|
|
2010-09-17 07:00:00 85.76 85.925 85.7 85.81 22133 8
|
|
2010-09-17 08:00:00 85.81 85.9 85.8 85.87 14754 9
|
|
2010-09-17 09:00:00 85.865 85.87 85.755 85.79 16259 10
|
|
2010-09-17 10:00:00 85.79 85.84 85.77 85.815 17622 9
|
|
2010-09-17 11:00:00 85.815 85.82 85.645 85.69 20120 9
|
|
2010-09-17 12:00:00 85.69 85.8 85.675 85.7 22729 9
|
|
2010-09-17 13:00:00 85.7 85.805 85.64 85.705 21527 8
|
|
2010-09-17 14:00:00 85.705 85.87 85.65 85.85 29354 9
|
|
2010-09-17 15:00:00 85.855 85.88 85.75 85.775 18129 7
|
|
2010-09-17 16:00:00 85.775 85.8 85.755 85.775 11219 8
|
|
2010-09-17 17:00:00 85.77 85.835 85.77 85.79 11448 8
|
|
2010-09-17 18:00:00 85.79 85.82 85.765 85.79 9474 9
|
|
2010-09-17 19:00:00 85.79 85.84 85.755 85.8 5027 10
|
|
2010-09-17 20:00:00 85.795 85.855 85.745 85.84 2079 10
|
|
2010-09-19 21:00:00 85.665 85.77 85.665 85.745 550 113
|
|
2010-09-19 22:00:00 85.745 85.745 85.675 85.705 1570 18
|
|
2010-09-19 23:00:00 85.705 85.755 85.695 85.745 2329 15
|
|
2010-09-20 00:00:00 85.74 85.76 85.705 85.715 6605 9
|
|
2010-09-20 01:00:00 85.715 85.75 85.69 85.72 6124 7
|
|
2010-09-20 02:00:00 85.72 85.73 85.64 85.68 7813 9
|
|
2010-09-20 03:00:00 85.68 85.725 85.67 85.68 6697 10
|
|
2010-09-20 04:00:00 85.685 85.725 85.68 85.68 4719 7
|
|
2010-09-20 05:00:00 85.68 85.7 85.66 85.67 5337 10
|
|
2010-09-20 06:00:00 85.67 85.705 85.65 85.665 10352 9
|
|
2010-09-20 07:00:00 85.665 85.67 85.505 85.57 20967 10
|
|
2010-09-20 08:00:00 85.57 85.72 85.56 85.67 15189 9
|
|
2010-09-20 09:00:00 85.67 85.695 85.63 85.68 12765 8
|
|
2010-09-20 10:00:00 85.68 85.68 85.61 85.66 10702 8
|
|
2010-09-20 11:00:00 85.66 85.69 85.62 85.65 8082 9
|
|
2010-09-20 12:00:00 85.65 85.76 85.65 85.735 15675 10
|
|
2010-09-20 13:00:00 85.735 85.755 85.685 85.715 15619 9
|
|
2010-09-20 14:00:00 85.715 85.79 85.685 85.74 17877 11
|
|
2010-09-20 15:00:00 85.745 85.765 85.68 85.745 18545 9
|
|
2010-09-20 16:00:00 85.745 85.77 85.685 85.765 15334 9
|
|
2010-09-20 17:00:00 85.765 85.8 85.75 85.775 10996 9
|
|
2010-09-20 18:00:00 85.775 85.8 85.745 85.765 9446 10
|
|
2010-09-20 19:00:00 85.765 85.78 85.75 85.75 8639 8
|
|
2010-09-20 20:00:00 85.75 85.75 85.685 85.695 5185 14
|
|
2010-09-20 21:00:00 85.695 85.71 85.665 85.685 1517 25
|
|
2010-09-20 22:00:00 85.685 85.74 85.685 85.715 1046 13
|
|
2010-09-20 23:00:00 85.715 85.77 85.705 85.72 5188 10
|
|
2010-09-21 00:00:00 85.72 85.72 85.64 85.66 13416 9
|
|
2010-09-21 01:00:00 85.655 85.68 85.575 85.61 15714 9
|
|
2010-09-21 02:00:00 85.61 85.63 85.535 85.54 10318 8
|
|
2010-09-21 03:00:00 85.54 85.59 85.485 85.59 10725 9
|
|
2010-09-21 04:00:00 85.59 85.605 85.5 85.54 11146 7
|
|
2010-09-21 05:00:00 85.54 85.58 85.53 85.57 9650 8
|
|
2010-09-21 06:00:00 85.57 85.57 85.34 85.34 15552 9
|
|
2010-09-21 07:00:00 85.34 85.435 85.27 85.435 19340 9
|
|
2010-09-21 08:00:00 85.42 85.47 85.295 85.365 18592 9
|
|
2010-09-21 09:00:00 85.36 85.65 85.345 85.575 21735 9
|
|
2010-09-21 10:00:00 85.575 85.58 85.445 85.46 12461 8
|
|
2010-09-21 11:00:00 85.46 85.48 85.375 85.39 16016 8
|
|
2010-09-21 12:00:00 85.39 85.53 85.335 85.36 25337 10
|
|
2010-09-21 13:00:00 85.36 85.4 85.305 85.31 21698 9
|
|
2010-09-21 14:00:00 85.31 85.37 85.295 85.34 21534 8
|
|
2010-09-21 15:00:00 85.34 85.42 85.33 85.39 15275 6
|
|
2010-09-21 16:00:00 85.39 85.4 85.34 85.375 11473 9
|
|
2010-09-21 17:00:00 85.375 85.385 85.31 85.32 9491 7
|
|
2010-09-21 18:00:00 85.32 85.455 84.975 85.095 13623 10
|
|
2010-09-21 19:00:00 85.095 85.13 85.03 85.09 13484 13
|
|
2010-09-21 20:00:00 85.09 85.1 85.02 85.08 6775 9
|
|
2010-09-21 21:00:00 85.08 85.165 85.07 85.155 2968 28
|
|
2010-09-21 22:00:00 85.15 85.18 85.08 85.115 3036 15
|
|
2010-09-21 23:00:00 85.12 85.14 84.97 84.985 5847 9
|
|
2010-09-22 00:00:00 84.985 84.995 84.775 84.83 16527 8
|
|
2010-09-22 01:00:00 84.83 85 84.825 84.92 17627 8
|
|
2010-09-22 02:00:00 84.91 85 84.88 84.945 12319 8
|
|
2010-09-22 03:00:00 84.945 84.945 84.85 84.875 8240 6
|
|
2010-09-22 04:00:00 84.875 84.9 84.83 84.855 11690 7
|
|
2010-09-22 05:00:00 84.855 84.95 84.845 84.895 13871 8
|
|
2010-09-22 06:00:00 84.895 84.95 84.835 84.85 16580 9
|
|
2010-09-22 07:00:00 84.85 84.94 84.73 84.83 22433 9
|
|
2010-09-22 08:00:00 84.84 84.88 84.75 84.795 13902 9
|
|
2010-09-22 09:00:00 84.795 84.795 84.52 84.645 15780 9
|
|
2010-09-22 10:00:00 84.65 84.685 84.57 84.58 14404 9
|
|
2010-09-22 11:00:00 84.58 84.66 84.58 84.655 10474 9
|
|
2010-09-22 12:00:00 84.655 84.72 84.59 84.605 17830 8
|
|
2010-09-22 13:00:00 84.605 84.615 84.415 84.495 24783 9
|
|
2010-09-22 14:00:00 84.495 84.545 84.41 84.48 21832 9
|
|
2010-09-22 15:00:00 84.48 84.48 84.275 84.375 25310 9
|
|
2010-09-22 16:00:00 84.375 84.43 84.35 84.43 14317 8
|
|
2010-09-22 17:00:00 84.43 84.505 84.39 84.455 11618 9
|
|
2010-09-22 18:00:00 84.455 84.575 84.445 84.545 19284 10
|
|
2010-09-22 19:00:00 84.545 84.57 84.505 84.54 18030 10
|
|
2010-09-22 20:00:00 84.535 84.555 84.48 84.49 3949 10
|
|
2010-09-22 21:00:00 84.49 84.56 84.465 84.54 2147 33
|
|
2010-09-22 22:00:00 84.545 84.6 84.47 84.485 4780 12
|
|
2010-09-22 23:00:00 84.485 84.595 84.47 84.59 3440 12
|
|
2010-09-23 00:00:00 84.585 84.61 84.555 84.555 6323 11
|
|
2010-09-23 01:00:00 84.56 84.58 84.52 84.54 7504 8
|
|
2010-09-23 02:00:00 84.54 84.57 84.535 84.55 6882 9
|
|
2010-09-23 03:00:00 84.55 84.6 84.54 84.58 6972 10
|
|
2010-09-23 04:00:00 84.58 84.63 84.58 84.605 7826 10
|
|
2010-09-23 05:00:00 84.605 84.64 84.54 84.54 8029 7
|
|
2010-09-23 06:00:00 84.54 84.59 84.495 84.545 10627 8
|
|
2010-09-23 07:00:00 84.545 84.67 84.545 84.6 20219 9
|
|
2010-09-23 08:00:00 84.6 84.61 84.405 84.5 21083 9
|
|
2010-09-23 09:00:00 84.5 84.54 84.47 84.485 18550 8
|
|
2010-09-23 10:00:00 84.485 84.555 84.425 84.49 16376 7
|
|
2010-09-23 11:00:00 84.495 84.52 84.3 84.355 19951 8
|
|
2010-09-23 12:00:00 84.36 84.47 84.295 84.335 20921 8
|
|
2010-09-23 13:00:00 84.335 84.42 84.26 84.285 23332 8
|
|
2010-09-23 14:00:00 84.285 84.51 84.26 84.29 23863 10
|
|
2010-09-23 15:00:00 84.29 84.375 84.285 84.325 20348 9
|
|
2010-09-23 16:00:00 84.325 84.41 84.305 84.325 17133 10
|
|
2010-09-23 17:00:00 84.325 84.38 84.32 84.365 13282 8
|
|
2010-09-23 18:00:00 84.365 84.435 84.35 84.35 13398 10
|
|
2010-09-23 19:00:00 84.355 84.395 84.29 84.325 14251 12
|
|
2010-09-23 20:00:00 84.33 84.405 84.325 84.375 3991 11
|
|
2010-09-23 21:00:00 84.375 84.44 84.33 84.4 1858 63
|
|
2010-09-23 22:00:00 84.4 84.605 84.36 84.52 5139 8
|
|
2010-09-23 23:00:00 84.525 84.58 84.495 84.56 3522 11
|
|
2010-09-24 00:00:00 84.56 84.59 84.485 84.5 12173 8
|
|
2010-09-24 01:00:00 84.5 84.555 84.46 84.52 11838 9
|
|
2010-09-24 02:00:00 84.52 84.56 84.51 84.56 7657 10
|
|
2010-09-24 03:00:00 84.56 84.645 84.51 84.54 9805 10
|
|
2010-09-24 04:00:00 84.54 85.385 84.51 85.175 18465 9
|
|
2010-09-24 05:00:00 85.175 85.225 84.785 84.92 15697 11
|
|
2010-09-24 06:00:00 84.915 84.915 84.635 84.81 14999 9
|
|
2010-09-24 07:00:00 84.81 84.88 84.64 84.705 23257 10
|
|
2010-09-24 08:00:00 84.71 84.76 84.55 84.585 17483 10
|
|
2010-09-24 09:00:00 84.585 84.61 84.29 84.32 23920 9
|
|
2010-09-24 10:00:00 84.315 84.38 84.205 84.355 17012 8
|
|
2010-09-24 11:00:00 84.355 84.415 84.285 84.36 14910 8
|
|
2010-09-24 12:00:00 84.365 84.47 84.28 84.32 23492 9
|
|
2010-09-24 13:00:00 84.32 84.35 84.11 84.27 25478 8
|
|
2010-09-24 14:00:00 84.24 84.34 84.195 84.225 23902 12
|
|
2010-09-24 15:00:00 84.225 84.295 84.18 84.24 19747 9
|
|
2010-09-24 16:00:00 84.245 84.425 84.245 84.35 14210 9
|
|
2010-09-24 17:00:00 84.355 84.425 84.315 84.355 16124 8
|
|
2010-09-24 18:00:00 84.355 84.41 84.355 84.365 10781 10
|
|
2010-09-24 19:00:00 84.365 84.385 84.255 84.255 5426 10
|
|
2010-09-24 20:00:00 84.255 84.3 84.19 84.21 3790 12
|
|
2010-09-26 21:00:00 84.215 84.375 84.195 84.31 521 58
|
|
2010-09-26 22:00:00 84.27 84.335 84.245 84.315 3114 22
|
|
2010-09-26 23:00:00 84.32 84.39 84.31 84.325 4828 13
|
|
2010-09-27 00:00:00 84.325 84.365 84.26 84.29 14821 8
|
|
2010-09-27 01:00:00 84.29 84.35 84.26 84.295 16602 8
|
|
2010-09-27 02:00:00 84.295 84.305 84.2 84.215 12041 12
|
|
2010-09-27 03:00:00 84.215 84.26 84.19 84.235 8211 9
|
|
2010-09-27 04:00:00 84.235 84.28 84.2 84.265 15003 9
|
|
2010-09-27 05:00:00 84.265 84.29 84.25 84.29 9245 9
|
|
2010-09-27 06:00:00 84.29 84.29 84.185 84.255 18408 9
|
|
2010-09-27 07:00:00 84.255 84.26 84.125 84.155 22922 10
|
|
2010-09-27 08:00:00 84.16 84.255 84.135 84.205 19718 10
|
|
2010-09-27 09:00:00 84.205 84.255 84.185 84.22 17638 9
|
|
2010-09-27 10:00:00 84.225 84.24 84.2 84.22 16024 9
|
|
2010-09-27 11:00:00 84.22 84.25 84.175 84.24 18837 9
|
|
2010-09-27 12:00:00 84.24 84.295 84.18 84.25 20625 9
|
|
2010-09-27 13:00:00 84.25 84.295 84.2 84.28 29155 8
|
|
2010-09-27 14:00:00 84.275 84.315 84.155 84.22 27656 9
|
|
2010-09-27 15:00:00 84.22 84.245 84.13 84.175 24065 10
|
|
2010-09-27 16:00:00 84.175 84.18 84.115 84.165 14272 11
|
|
2010-09-27 17:00:00 84.16 84.25 84.15 84.17 17400 10
|
|
2010-09-27 18:00:00 84.17 84.245 84.17 84.22 11682 9
|
|
2010-09-27 19:00:00 84.22 84.245 84.19 84.215 17868 11
|
|
2010-09-27 20:00:00 84.22 84.335 84.19 84.28 7420 8
|
|
2010-09-27 21:00:00 84.28 84.31 84.25 84.275 2106 42
|
|
2010-09-27 22:00:00 84.275 84.315 84.265 84.275 3952 15
|
|
2010-09-27 23:00:00 84.275 84.305 84.235 84.26 7433 10
|
|
2010-09-28 00:00:00 84.26 84.34 84.26 84.32 15735 10
|
|
2010-09-28 01:00:00 84.32 84.32 84.175 84.225 18994 7
|
|
2010-09-28 02:00:00 84.225 84.235 84.18 84.225 12368 9
|
|
2010-09-28 03:00:00 84.225 84.265 84.22 84.23 10859 8
|
|
2010-09-28 04:00:00 84.23 84.245 84.19 84.205 9979 9
|
|
2010-09-28 05:00:00 84.205 84.27 84.195 84.205 8785 7
|
|
2010-09-28 06:00:00 84.205 84.235 84.16 84.205 22815 7
|
|
2010-09-28 07:00:00 84.21 84.235 84.145 84.21 21130 8
|
|
2010-09-28 08:00:00 84.215 84.25 84.205 84.23 13525 9
|
|
2010-09-28 09:00:00 84.23 84.265 84.125 84.15 21560 9
|
|
2010-09-28 10:00:00 84.155 84.195 84.045 84.09 17791 9
|
|
2010-09-28 11:00:00 84.09 84.165 84.045 84.135 15897 9
|
|
2010-09-28 12:00:00 84.135 84.14 84.09 84.13 17277 9
|
|
2010-09-28 13:00:00 84.15 84.175 83.965 84.02 17934 10
|
|
2010-09-28 14:00:00 84.02 84.05 83.81 83.915 23378 12
|
|
2010-09-28 15:00:00 83.915 83.94 83.805 83.81 29959 8
|
|
2010-09-28 16:00:00 83.81 83.83 83.695 83.735 18801 10
|
|
2010-09-28 17:00:00 83.735 83.75 83.7 83.75 9351 10
|
|
2010-09-28 18:00:00 83.745 83.96 83.745 83.925 18234 9
|
|
2010-09-28 19:00:00 83.925 83.95 83.855 83.95 19460 9
|
|
2010-09-28 20:00:00 83.95 83.95 83.845 83.87 6131 10
|
|
2010-09-28 21:00:00 83.87 83.905 83.795 83.83 1825 19
|
|
2010-09-28 22:00:00 83.83 83.93 83.8 83.9 5348 12
|
|
2010-09-28 23:00:00 83.9 83.95 83.86 83.935 5321 11
|
|
2010-09-29 00:00:00 83.935 84.08 83.92 83.94 21203 8
|
|
2010-09-29 01:00:00 83.94 83.965 83.81 83.84 14259 8
|
|
2010-09-29 02:00:00 83.835 83.915 83.825 83.835 11703 8
|
|
2010-09-29 03:00:00 83.83 83.855 83.75 83.77 11434 10
|
|
2010-09-29 04:00:00 83.77 83.82 83.7 83.715 12981 7
|
|
2010-09-29 05:00:00 83.715 83.735 83.65 83.69 14035 10
|
|
2010-09-29 06:00:00 83.695 83.7 83.5 83.57 20752 8
|
|
2010-09-29 07:00:00 83.57 83.72 83.555 83.62 22996 8
|
|
2010-09-29 08:00:00 83.615 83.67 83.56 83.615 15555 13
|
|
2010-09-29 09:00:00 83.615 83.7 83.585 83.67 15740 9
|
|
2010-09-29 10:00:00 83.67 83.695 83.62 83.655 14358 9
|
|
2010-09-29 11:00:00 83.655 83.675 83.61 83.625 12667 12
|
|
2010-09-29 12:00:00 83.625 83.7 83.58 83.66 20471 9
|
|
2010-09-29 13:00:00 83.66 83.93 83.625 83.755 25449 10
|
|
2010-09-29 14:00:00 83.755 83.805 83.63 83.635 16551 8
|
|
2010-09-29 15:00:00 83.635 83.69 83.59 83.595 23067 7
|
|
2010-09-29 16:00:00 83.595 83.64 83.55 83.615 21301 9
|
|
2010-09-29 17:00:00 83.615 83.66 83.58 83.645 13930 9
|
|
2010-09-29 18:00:00 83.645 83.68 83.6 83.605 13526 11
|
|
2010-09-29 19:00:00 83.605 83.67 83.6 83.64 14047 10
|
|
2010-09-29 20:00:00 83.64 83.745 83.64 83.695 6442 9
|
|
2010-09-29 21:00:00 83.695 83.74 83.66 83.715 1119 31
|
|
2010-09-29 22:00:00 83.715 83.785 83.715 83.77 4049 11
|
|
2010-09-29 23:00:00 83.77 83.805 83.725 83.76 8783 10
|
|
2010-09-30 00:00:00 83.765 83.8 83.635 83.74 17341 11
|
|
2010-09-30 01:00:00 83.75 83.75 83.6 83.66 8381 9
|
|
2010-09-30 02:00:00 83.66 83.67 83.505 83.57 8887 11
|
|
2010-09-30 03:00:00 83.565 83.605 83.545 83.57 6192 9
|
|
2010-09-30 04:00:00 83.575 83.59 83.47 83.545 16504 8
|
|
2010-09-30 05:00:00 83.54 83.56 83.32 83.35 12192 10
|
|
2010-09-30 06:00:00 83.35 83.5 83.19 83.295 15057 8
|
|
2010-09-30 07:00:00 83.29 83.4 83.27 83.31 11454 8
|
|
2010-09-30 08:00:00 83.315 83.33 83.2 83.255 12840 10
|
|
2010-09-30 09:00:00 83.255 83.405 83.165 83.29 16830 8
|
|
2010-09-30 10:00:00 83.295 83.375 83.25 83.315 15204 10
|
|
2010-09-30 11:00:00 83.31 83.385 83.29 83.375 14996 10
|
|
2010-09-30 12:00:00 83.375 83.38 83.2 83.24 17394 10
|
|
2010-09-30 13:00:00 83.24 83.635 83.24 83.555 28842 10
|
|
2010-09-30 14:00:00 83.555 83.59 83.385 83.535 21461 9
|
|
2010-09-30 15:00:00 83.535 83.635 83.45 83.535 23889 11
|
|
2010-09-30 16:00:00 83.535 83.56 83.4 83.45 20670 12
|
|
2010-09-30 17:00:00 83.45 83.52 83.45 83.47 10594 8
|
|
2010-09-30 18:00:00 83.47 83.535 83.365 83.395 12376 9
|
|
2010-09-30 19:00:00 83.39 83.515 83.385 83.47 20335 9
|
|
2010-09-30 20:00:00 83.47 83.52 83.455 83.51 5025 10
|
|
2010-09-30 21:00:00 83.51 83.525 83.445 83.495 1739 37
|
|
2010-09-30 22:00:00 83.495 83.575 83.495 83.56 2445 10
|
|
2010-09-30 23:00:00 83.565 83.57 83.5 83.505 5353 11
|
|
2010-10-01 00:00:00 83.505 83.555 83.435 83.47 14843 10
|
|
2010-10-01 01:00:00 83.475 83.525 83.44 83.46 14732 9
|
|
2010-10-01 02:00:00 83.46 83.55 83.45 83.5 9294 10
|
|
2010-10-01 03:00:00 83.5 83.515 83.37 83.38 9032 8
|
|
2010-10-01 04:00:00 83.38 83.5 83.37 83.43 11284 8
|
|
2010-10-01 05:00:00 83.43 83.49 83.42 83.485 10942 11
|
|
2010-10-01 06:00:00 83.485 83.515 83.415 83.44 14603 9
|
|
2010-10-01 07:00:00 83.44 83.45 83.315 83.33 23391 10
|
|
2010-10-01 08:00:00 83.33 83.39 83.245 83.265 19970 9
|
|
2010-10-01 09:00:00 83.265 83.285 83.165 83.19 19716 10
|
|
2010-10-01 10:00:00 83.19 83.26 83.16 83.18 14833 8
|
|
2010-10-01 11:00:00 83.18 83.245 83.16 83.245 18970 9
|
|
2010-10-01 12:00:00 83.25 83.325 83.16 83.27 20170 9
|
|
2010-10-01 13:00:00 83.27 83.405 83.265 83.35 27932 10
|
|
2010-10-01 14:00:00 83.345 83.4 83.175 83.285 24631 11
|
|
2010-10-01 15:00:00 83.285 83.325 83.24 83.305 26131 9
|
|
2010-10-01 16:00:00 83.305 83.41 83.295 83.39 20142 12
|
|
2010-10-01 17:00:00 83.385 83.44 83.355 83.38 13630 13
|
|
2010-10-01 18:00:00 83.38 83.385 83.345 83.35 9712 11
|
|
2010-10-01 19:00:00 83.35 83.375 83.27 83.305 3927 9
|
|
2010-10-01 20:00:00 83.305 83.345 83.215 83.215 2751 12
|
|
2010-10-03 21:00:00 83.21 83.26 83.21 83.26 848 110
|
|
2010-10-03 22:00:00 83.255 83.4 83.25 83.34 3290 9
|
|
2010-10-03 23:00:00 83.34 83.38 83.295 83.34 3567 13
|
|
2010-10-04 00:00:00 83.345 83.41 83.32 83.39 11434 9
|
|
2010-10-04 01:00:00 83.39 83.87 83.37 83.77 23560 8
|
|
2010-10-04 02:00:00 83.775 83.79 83.67 83.69 14532 9
|
|
2010-10-04 03:00:00 83.69 83.695 83.505 83.55 12672 10
|
|
2010-10-04 04:00:00 83.55 83.66 83.52 83.58 9751 10
|
|
2010-10-04 05:00:00 83.58 83.62 83.33 83.365 17093 9
|
|
2010-10-04 06:00:00 83.37 83.38 83.27 83.38 16082 9
|
|
2010-10-04 07:00:00 83.38 83.39 83.2 83.235 14961 10
|
|
2010-10-04 08:00:00 83.24 83.31 83.18 83.235 15513 10
|
|
2010-10-04 09:00:00 83.235 83.295 83.19 83.27 12462 10
|
|
2010-10-04 10:00:00 83.27 83.34 83.25 83.29 11232 9
|
|
2010-10-04 11:00:00 83.29 83.325 83.225 83.31 9768 9
|
|
2010-10-04 12:00:00 83.315 83.34 83.23 83.315 13056 9
|
|
2010-10-04 13:00:00 83.315 83.435 83.27 83.295 16491 8
|
|
2010-10-04 14:00:00 83.295 83.41 83.29 83.4 16719 10
|
|
2010-10-04 15:00:00 83.4 83.41 83.31 83.355 16054 7
|
|
2010-10-04 16:00:00 83.355 83.405 83.325 83.365 11404 10
|
|
2010-10-04 17:00:00 83.365 83.39 83.335 83.365 9221 11
|
|
2010-10-04 18:00:00 83.365 83.4 83.36 83.37 6769 9
|
|
2010-10-04 19:00:00 83.37 83.41 83.365 83.41 7360 8
|
|
2010-10-04 20:00:00 83.41 83.435 83.335 83.35 5352 10
|
|
2010-10-04 21:00:00 83.345 83.43 83.33 83.42 3294 28
|
|
2010-10-04 22:00:00 83.425 83.545 83.4 83.51 5720 12
|
|
2010-10-04 23:00:00 83.51 83.6 83.5 83.58 12841 10
|
|
2010-10-05 00:00:00 83.58 83.59 83.47 83.515 13455 9
|
|
2010-10-05 01:00:00 83.515 83.56 83.44 83.56 8124 9
|
|
2010-10-05 02:00:00 83.56 83.57 83.44 83.475 6592 10
|
|
2010-10-05 03:00:00 83.475 83.575 83.425 83.46 7199 9
|
|
2010-10-05 04:00:00 83.46 83.985 83.45 83.715 15661 9
|
|
2010-10-05 05:00:00 83.715 83.88 83.56 83.805 15401 7
|
|
2010-10-05 06:00:00 83.79 83.845 83.61 83.7 9622 9
|
|
2010-10-05 07:00:00 83.7 83.825 83.495 83.5 15557 10
|
|
2010-10-05 08:00:00 83.495 83.51 83.24 83.335 17615 9
|
|
2010-10-05 09:00:00 83.335 83.435 83.305 83.43 16350 11
|
|
2010-10-05 10:00:00 83.43 83.435 83.33 83.34 11532 12
|
|
2010-10-05 11:00:00 83.34 83.37 83.3 83.34 10605 11
|
|
2010-10-05 12:00:00 83.34 83.355 83.25 83.27 12698 10
|
|
2010-10-05 13:00:00 83.27 83.3 83.195 83.26 18109 10
|
|
2010-10-05 14:00:00 83.25 83.32 82.955 83.05 25003 12
|
|
2010-10-05 15:00:00 83.05 83.19 83.02 83.17 21304 8
|
|
2010-10-05 16:00:00 83.175 83.325 83.17 83.245 28291 9
|
|
2010-10-05 17:00:00 83.245 83.285 83.195 83.225 9026 10
|
|
2010-10-05 18:00:00 83.225 83.255 83.135 83.2 9935 10
|
|
2010-10-05 19:00:00 83.205 83.24 83.155 83.195 11759 11
|
|
2010-10-05 20:00:00 83.195 83.225 83.19 83.21 5873 10
|
|
2010-10-05 21:00:00 83.205 83.255 83.17 83.22 2434 45
|
|
2010-10-05 22:00:00 83.22 83.255 83.185 83.205 2947 14
|
|
2010-10-05 23:00:00 83.205 83.265 83.12 83.165 8396 10
|
|
2010-10-06 00:00:00 83.16 83.2 83.065 83.195 19860 10
|
|
2010-10-06 01:00:00 83.195 83.24 83.14 83.165 14602 9
|
|
2010-10-06 02:00:00 83.165 83.2 83.14 83.16 12366 9
|
|
2010-10-06 03:00:00 83.16 83.205 83.095 83.185 12626 11
|
|
2010-10-06 04:00:00 83.185 83.19 83.15 83.15 9890 8
|
|
2010-10-06 05:00:00 83.15 83.19 83.115 83.13 11756 8
|
|
2010-10-06 06:00:00 83.13 83.19 83.035 83.09 15759 10
|
|
2010-10-06 07:00:00 83.085 83.14 83.035 83.105 16572 9
|
|
2010-10-06 08:00:00 83.105 83.105 83.01 83.08 14220 8
|
|
2010-10-06 09:00:00 83.075 83.09 82.96 83.02 17480 11
|
|
2010-10-06 10:00:00 83.025 83.12 82.985 83.09 13220 10
|
|
2010-10-06 11:00:00 83.095 83.125 82.865 82.975 18788 10
|
|
2010-10-06 12:00:00 82.975 83.16 82.77 83.005 18334 10
|
|
2010-10-06 13:00:00 83.005 83.02 82.855 82.905 15172 9
|
|
2010-10-06 14:00:00 82.905 83 82.865 82.87 21578 11
|
|
2010-10-06 15:00:00 82.87 82.905 82.775 82.8 28799 9
|
|
2010-10-06 16:00:00 82.8 82.875 82.755 82.865 21405 9
|
|
2010-10-06 17:00:00 82.865 83.065 82.855 82.98 14700 11
|
|
2010-10-06 18:00:00 82.98 82.99 82.885 82.93 16020 10
|
|
2010-10-06 19:00:00 82.93 82.97 82.885 82.91 9037 9
|
|
2010-10-06 20:00:00 82.91 82.98 82.905 82.92 6057 10
|
|
2010-10-06 21:00:00 82.915 82.93 82.86 82.91 3507 38
|
|
2010-10-06 22:00:00 82.91 83.015 82.9 82.97 3421 11
|
|
2010-10-06 23:00:00 82.97 83.02 82.925 82.975 5794 9
|
|
2010-10-07 00:00:00 82.98 83.03 82.825 82.925 14937 8
|
|
2010-10-07 01:00:00 82.925 82.98 82.885 82.89 7688 8
|
|
2010-10-07 02:00:00 82.89 82.97 82.885 82.93 6854 9
|
|
2010-10-07 03:00:00 82.93 82.94 82.86 82.9 5924 10
|
|
2010-10-07 04:00:00 82.9 82.92 82.84 82.88 7244 10
|
|
2010-10-07 05:00:00 82.885 82.89 82.81 82.855 9794 10
|
|
2010-10-07 06:00:00 82.86 82.87 82.625 82.69 14151 8
|
|
2010-10-07 07:00:00 82.69 82.75 82.24 82.43 20225 10
|
|
2010-10-07 08:00:00 82.435 82.54 82.295 82.47 17626 11
|
|
2010-10-07 09:00:00 82.47 82.56 82.39 82.475 15466 9
|
|
2010-10-07 10:00:00 82.48 82.535 82.39 82.42 13295 9
|
|
2010-10-07 11:00:00 82.42 82.445 82.28 82.285 13436 10
|
|
2010-10-07 12:00:00 82.285 82.43 82.11 82.11 15357 9
|
|
2010-10-07 13:00:00 82.11 82.48 82.11 82.32 19996 10
|
|
2010-10-07 14:00:00 82.325 82.365 82.24 82.29 15922 9
|
|
2010-10-07 15:00:00 82.29 82.36 82.285 82.355 11512 8
|
|
2010-10-07 16:00:00 82.355 82.515 82.315 82.34 18223 10
|
|
2010-10-07 17:00:00 82.335 82.45 82.31 82.395 13716 11
|
|
2010-10-07 18:00:00 82.395 82.405 82.325 82.335 12400 9
|
|
2010-10-07 19:00:00 82.335 82.395 82.335 82.395 10446 13
|
|
2010-10-07 20:00:00 82.395 82.43 82.315 82.41 6169 9
|
|
2010-10-07 21:00:00 82.41 82.41 82.29 82.305 2376 38
|
|
2010-10-07 22:00:00 82.305 82.41 82.305 82.375 3183 15
|
|
2010-10-07 23:00:00 82.38 82.405 82.34 82.355 4606 9
|
|
2010-10-08 00:00:00 82.355 82.505 82.355 82.45 25650 11
|
|
2010-10-08 01:00:00 82.45 82.46 82.34 82.365 9598 9
|
|
2010-10-08 02:00:00 82.365 82.38 82.155 82.255 13036 8
|
|
2010-10-08 03:00:00 82.255 82.315 82.25 82.29 8797 9
|
|
2010-10-08 04:00:00 82.29 82.37 82.29 82.335 11917 10
|
|
2010-10-08 05:00:00 82.335 82.375 82.33 82.365 11799 10
|
|
2010-10-08 06:00:00 82.365 82.4 82.35 82.39 11338 10
|
|
2010-10-08 07:00:00 82.39 82.46 82.37 82.395 15040 9
|
|
2010-10-08 08:00:00 82.395 82.4 82.265 82.36 14893 9
|
|
2010-10-08 09:00:00 82.36 82.46 82.31 82.405 15927 10
|
|
2010-10-08 10:00:00 82.405 82.56 82.365 82.415 22843 8
|
|
2010-10-08 11:00:00 82.415 82.415 82.245 82.31 16849 9
|
|
2010-10-08 12:00:00 82.31 82.485 81.945 82.115 21448 8
|
|
2010-10-08 13:00:00 82.11 82.155 81.725 81.815 16253 10
|
|
2010-10-08 14:00:00 81.82 81.875 81.745 81.84 16174 10
|
|
2010-10-08 15:00:00 81.84 81.885 81.785 81.86 16157 9
|
|
2010-10-08 16:00:00 81.86 81.935 81.845 81.935 13141 10
|
|
2010-10-08 17:00:00 81.935 82.08 81.92 82.045 12121 7
|
|
2010-10-08 18:00:00 82.045 82.09 82.03 82.05 9450 10
|
|
2010-10-08 19:00:00 82.055 82.1 82.025 82.07 7042 10
|
|
2010-10-08 20:00:00 82.07 82.185 81.835 81.9 3630 11
|
|
2010-10-10 21:00:00 81.885 81.94 81.375 81.56 1148 150
|
|
2010-10-10 22:00:00 81.56 81.875 81.54 81.835 4538 15
|
|
2010-10-10 23:00:00 81.835 81.88 81.77 81.815 6479 11
|
|
2010-10-11 00:00:00 81.815 82.135 81.815 82.075 11874 13
|
|
2010-10-11 01:00:00 82.075 82.12 81.915 81.96 7683 10
|
|
2010-10-11 02:00:00 81.96 82.005 81.935 82 4523 10
|
|
2010-10-11 03:00:00 82 82.03 81.95 82.03 5415 9
|
|
2010-10-11 04:00:00 82.03 82.05 81.995 82.03 5352 10
|
|
2010-10-11 05:00:00 82.03 82.05 81.99 82.01 5703 8
|
|
2010-10-11 06:00:00 82.005 82.075 81.93 81.975 11372 9
|
|
2010-10-11 07:00:00 81.975 82.1 81.97 82.09 21699 9
|
|
2010-10-11 08:00:00 82.09 82.155 81.99 82.015 14082 11
|
|
2010-10-11 09:00:00 82.015 82.07 81.99 82.03 10341 9
|
|
2010-10-11 10:00:00 82.03 82.035 81.98 82 8299 8
|
|
2010-10-11 11:00:00 82 82 81.88 81.975 11598 9
|
|
2010-10-11 12:00:00 81.97 81.98 81.87 81.92 9832 9
|
|
2010-10-11 13:00:00 81.92 81.94 81.895 81.93 9804 9
|
|
2010-10-11 14:00:00 81.93 82.08 81.9 82.065 15327 10
|
|
2010-10-11 15:00:00 82.065 82.11 82.04 82.105 11785 9
|
|
2010-10-11 16:00:00 82.105 82.11 82.03 82.03 11964 9
|
|
2010-10-11 17:00:00 82.03 82.05 81.97 82.01 8741 12
|
|
2010-10-11 18:00:00 82.015 82.065 82.01 82.055 5369 11
|
|
2010-10-11 19:00:00 82.06 82.18 82.055 82.11 8587 11
|
|
2010-10-11 20:00:00 82.11 82.145 82.045 82.06 4553 13
|
|
2010-10-11 21:00:00 82.055 82.14 82.035 82.075 1154 38
|
|
2010-10-11 22:00:00 82.085 82.12 82.02 82.09 4348 13
|
|
2010-10-11 23:00:00 82.09 82.355 82.09 82.31 11834 11
|
|
2010-10-12 00:00:00 82.31 82.31 82.19 82.26 12707 10
|
|
2010-10-12 01:00:00 82.26 82.27 82.11 82.14 14608 9
|
|
2010-10-12 02:00:00 82.14 82.145 82.04 82.07 14220 12
|
|
2010-10-12 03:00:00 82.07 82.08 81.85 81.87 11701 9
|
|
2010-10-12 04:00:00 81.87 81.95 81.865 81.935 9513 10
|
|
2010-10-12 05:00:00 81.935 82.02 81.8 81.825 14949 11
|
|
2010-10-12 06:00:00 81.825 81.94 81.815 81.92 14795 10
|
|
2010-10-12 07:00:00 81.915 82 81.87 81.93 17988 8
|
|
2010-10-12 08:00:00 81.93 82.085 81.91 82.085 13823 9
|
|
2010-10-12 09:00:00 82.08 82.115 82 82.035 14948 10
|
|
2010-10-12 10:00:00 82.04 82.11 81.945 82 13604 10
|
|
2010-10-12 11:00:00 82.005 82.005 81.84 81.85 12157 9
|
|
2010-10-12 12:00:00 81.85 81.94 81.8 81.86 18513 8
|
|
2010-10-12 13:00:00 81.86 81.9 81.725 81.815 18000 9
|
|
2010-10-12 14:00:00 81.82 81.86 81.765 81.795 17663 9
|
|
2010-10-12 15:00:00 81.795 81.8 81.665 81.75 19842 8
|
|
2010-10-12 16:00:00 81.75 81.84 81.685 81.835 18084 9
|
|
2010-10-12 17:00:00 81.835 81.895 81.825 81.89 6750 10
|
|
2010-10-12 18:00:00 81.89 81.97 81.7 81.86 16505 13
|
|
2010-10-12 19:00:00 81.86 81.91 81.8 81.84 10663 11
|
|
2010-10-12 20:00:00 81.84 81.845 81.7 81.71 5298 13
|
|
2010-10-12 21:00:00 81.71 81.835 81.655 81.83 1895 34
|
|
2010-10-12 22:00:00 81.83 81.83 81.765 81.79 3147 13
|
|
2010-10-12 23:00:00 81.79 81.85 81.73 81.795 5154 9
|
|
2010-10-13 00:00:00 81.795 81.9 81.74 81.9 12161 9
|
|
2010-10-13 01:00:00 81.9 82.005 81.86 81.9 13220 8
|
|
2010-10-13 02:00:00 81.9 81.93 81.825 81.845 8477 9
|
|
2010-10-13 03:00:00 81.845 81.87 81.825 81.83 6439 10
|
|
2010-10-13 04:00:00 81.83 81.85 81.77 81.81 11236 9
|
|
2010-10-13 05:00:00 81.81 81.85 81.74 81.84 8430 9
|
|
2010-10-13 06:00:00 81.835 81.94 81.82 81.94 11914 10
|
|
2010-10-13 07:00:00 81.94 81.94 81.85 81.89 16661 10
|
|
2010-10-13 08:00:00 81.89 81.955 81.86 81.925 16237 11
|
|
2010-10-13 09:00:00 81.925 81.93 81.79 81.82 12681 10
|
|
2010-10-13 10:00:00 81.82 81.89 81.785 81.82 14749 8
|
|
2010-10-13 11:00:00 81.82 81.83 81.785 81.82 13084 9
|
|
2010-10-13 12:00:00 81.82 81.85 81.765 81.785 13850 10
|
|
2010-10-13 13:00:00 81.785 81.89 81.775 81.875 15669 8
|
|
2010-10-13 14:00:00 81.875 81.885 81.72 81.795 13586 9
|
|
2010-10-13 15:00:00 81.795 81.85 81.725 81.815 11857 9
|
|
2010-10-13 16:00:00 81.815 81.955 81.805 81.875 20321 9
|
|
2010-10-13 17:00:00 81.875 81.895 81.81 81.815 12775 10
|
|
2010-10-13 18:00:00 81.815 81.825 81.74 81.75 12048 12
|
|
2010-10-13 19:00:00 81.75 81.79 81.74 81.76 8772 9
|
|
2010-10-13 20:00:00 81.76 81.8 81.725 81.8 3911 9
|
|
2010-10-13 21:00:00 81.8 81.81 81.765 81.795 970 34
|
|
2010-10-13 22:00:00 81.795 81.825 81.79 81.805 2096 14
|
|
2010-10-13 23:00:00 81.805 81.84 81.7 81.71 5987 10
|
|
2010-10-14 00:00:00 81.715 81.72 81.45 81.49 17968 12
|
|
2010-10-14 01:00:00 81.49 81.62 81.38 81.425 17628 12
|
|
2010-10-14 02:00:00 81.425 81.44 81.24 81.3 13942 8
|
|
2010-10-14 03:00:00 81.3 81.3 81.17 81.255 11818 12
|
|
2010-10-14 04:00:00 81.255 81.33 81.19 81.23 11417 9
|
|
2010-10-14 05:00:00 81.235 81.24 81.14 81.23 14642 8
|
|
2010-10-14 06:00:00 81.23 81.31 81.155 81.175 14341 9
|
|
2010-10-14 07:00:00 81.18 81.26 81.075 81.1 21306 10
|
|
2010-10-14 08:00:00 81.1 81.165 81.035 81.12 21414 11
|
|
2010-10-14 09:00:00 81.12 81.13 80.885 81.12 22437 10
|
|
2010-10-14 10:00:00 81.12 81.235 81.085 81.21 18965 9
|
|
2010-10-14 11:00:00 81.21 81.245 81.14 81.16 19799 11
|
|
2010-10-14 12:00:00 81.16 81.29 81.085 81.245 25805 10
|
|
2010-10-14 13:00:00 81.245 81.585 81.245 81.525 25057 10
|
|
2010-10-14 14:00:00 81.525 81.57 81.37 81.37 26106 8
|
|
2010-10-14 15:00:00 81.36 81.48 81.36 81.445 17333 7
|
|
2010-10-14 16:00:00 81.445 81.48 81.42 81.44 14486 11
|
|
2010-10-14 17:00:00 81.44 81.67 81.385 81.395 19821 10
|
|
2010-10-14 18:00:00 81.395 81.5 81.375 81.44 17048 10
|
|
2010-10-14 19:00:00 81.44 81.46 81.385 81.46 11252 10
|
|
2010-10-14 20:00:00 81.46 81.5 81.44 81.475 5628 9
|
|
2010-10-14 21:00:00 81.475 81.48 81.415 81.455 1365 31
|
|
2010-10-14 22:00:00 81.455 81.5 81.45 81.49 2843 11
|
|
2010-10-14 23:00:00 81.49 81.61 81.485 81.58 6953 12
|
|
2010-10-15 00:00:00 81.58 81.62 81.425 81.425 10605 9
|
|
2010-10-15 01:00:00 81.43 81.46 81.38 81.41 8822 9
|
|
2010-10-15 02:00:00 81.41 81.42 81.33 81.39 9578 8
|
|
2010-10-15 03:00:00 81.39 81.41 81.375 81.39 5242 10
|
|
2010-10-15 04:00:00 81.39 81.415 81.27 81.3 9500 10
|
|
2010-10-15 05:00:00 81.3 81.33 81.285 81.295 7560 8
|
|
2010-10-15 06:00:00 81.295 81.31 81.125 81.18 11339 8
|
|
2010-10-15 07:00:00 81.185 81.31 81.18 81.25 14353 9
|
|
2010-10-15 08:00:00 81.25 81.265 81.14 81.23 17501 9
|
|
2010-10-15 09:00:00 81.23 81.255 81.195 81.2 11335 7
|
|
2010-10-15 10:00:00 81.2 81.235 81.19 81.21 11143 9
|
|
2010-10-15 11:00:00 81.21 81.215 81.12 81.19 12065 9
|
|
2010-10-15 12:00:00 81.19 81.395 80.875 81.335 16823 9
|
|
2010-10-15 13:00:00 81.335 81.47 81.28 81.42 17354 10
|
|
2010-10-15 14:00:00 81.415 81.455 81.32 81.34 13739 10
|
|
2010-10-15 15:00:00 81.345 81.36 81.25 81.32 13305 8
|
|
2010-10-15 16:00:00 81.32 81.39 81.255 81.31 12396 9
|
|
2010-10-15 17:00:00 81.31 81.465 81.305 81.44 12058 10
|
|
2010-10-15 18:00:00 81.445 81.475 81.4 81.44 12974 10
|
|
2010-10-15 19:00:00 81.44 81.465 81.4 81.41 7202 11
|
|
2010-10-15 20:00:00 81.415 81.485 81.4 81.4 3702 13
|
|
2010-10-17 21:00:00 81.345 81.455 81.305 81.44 388 75
|
|
2010-10-17 22:00:00 81.44 81.48 81.365 81.38 2789 16
|
|
2010-10-17 23:00:00 81.38 81.395 81.26 81.33 6491 11
|
|
2010-10-18 00:00:00 81.33 81.4 81.27 81.29 10856 9
|
|
2010-10-18 01:00:00 81.285 81.33 81.235 81.32 12739 8
|
|
2010-10-18 02:00:00 81.32 81.395 81.285 81.37 14188 9
|
|
2010-10-18 03:00:00 81.375 81.39 81.3 81.305 7878 8
|
|
2010-10-18 04:00:00 81.305 81.325 81.23 81.25 8180 10
|
|
2010-10-18 05:00:00 81.25 81.25 81.125 81.19 10030 10
|
|
2010-10-18 06:00:00 81.19 81.21 81.13 81.16 13860 9
|
|
2010-10-18 07:00:00 81.16 81.275 81.14 81.265 21434 10
|
|
2010-10-18 08:00:00 81.265 81.3 81.21 81.225 17075 8
|
|
2010-10-18 09:00:00 81.225 81.24 81.13 81.19 18513 9
|
|
2010-10-18 10:00:00 81.19 81.26 81.165 81.24 16733 10
|
|
2010-10-18 11:00:00 81.24 81.34 81.205 81.33 14276 10
|
|
2010-10-18 12:00:00 81.335 81.34 81.27 81.28 17979 9
|
|
2010-10-18 13:00:00 81.28 81.31 81.21 81.23 25624 10
|
|
2010-10-18 14:00:00 81.23 81.265 81.165 81.18 22914 9
|
|
2010-10-18 15:00:00 81.18 81.19 81.13 81.165 17442 9
|
|
2010-10-18 16:00:00 81.165 81.23 81.13 81.2 15191 11
|
|
2010-10-18 17:00:00 81.2 81.23 81.18 81.19 11285 10
|
|
2010-10-18 18:00:00 81.19 81.22 81.14 81.205 12892 10
|
|
2010-10-18 19:00:00 81.205 81.215 81.155 81.17 10242 8
|
|
2010-10-18 20:00:00 81.17 81.32 81.17 81.26 9968 9
|
|
2010-10-18 21:00:00 81.26 81.295 81.185 81.265 3145 24
|
|
2010-10-18 22:00:00 81.265 81.28 81.185 81.215 3281 14
|
|
2010-10-18 23:00:00 81.215 81.245 81.135 81.18 3718 10
|
|
2010-10-19 00:00:00 81.185 81.265 81.14 81.265 11256 9
|
|
2010-10-19 01:00:00 81.265 81.34 81.23 81.305 12051 9
|
|
2010-10-19 02:00:00 81.305 81.37 81.305 81.335 10011 7
|
|
2010-10-19 03:00:00 81.335 81.39 81.33 81.38 7208 10
|
|
2010-10-19 04:00:00 81.38 81.46 81.365 81.42 8326 9
|
|
2010-10-19 05:00:00 81.42 81.545 81.405 81.525 10335 9
|
|
2010-10-19 06:00:00 81.52 81.55 81.37 81.47 15665 8
|
|
2010-10-19 07:00:00 81.47 81.52 81.34 81.38 14603 9
|
|
2010-10-19 08:00:00 81.38 81.43 81.335 81.37 11224 10
|
|
2010-10-19 09:00:00 81.37 81.42 81.31 81.415 16360 9
|
|
2010-10-19 10:00:00 81.415 81.535 81.355 81.355 14416 10
|
|
2010-10-19 11:00:00 81.35 81.645 81.35 81.61 16629 9
|
|
2010-10-19 12:00:00 81.61 81.69 81.515 81.625 17390 12
|
|
2010-10-19 13:00:00 81.615 81.92 81.615 81.8 18224 12
|
|
2010-10-19 14:00:00 81.8 81.825 81.655 81.81 18583 10
|
|
2010-10-19 15:00:00 81.81 81.89 81.565 81.6 18337 9
|
|
2010-10-19 16:00:00 81.6 81.635 81.505 81.515 14907 10
|
|
2010-10-19 17:00:00 81.515 81.59 81.49 81.495 13746 10
|
|
2010-10-19 18:00:00 81.5 81.555 81.425 81.465 18117 10
|
|
2010-10-19 19:00:00 81.47 81.58 81.465 81.535 11048 10
|
|
2010-10-19 20:00:00 81.535 81.62 81.53 81.575 7622 10
|
|
2010-10-19 21:00:00 81.585 81.625 81.485 81.615 2311 17
|
|
2010-10-19 22:00:00 81.615 81.655 81.52 81.55 3313 15
|
|
2010-10-19 23:00:00 81.55 81.59 81.4 81.455 6313 10
|
|
2010-10-20 00:00:00 81.455 81.465 81.365 81.385 10828 10
|
|
2010-10-20 01:00:00 81.385 81.41 81.325 81.34 6977 9
|
|
2010-10-20 02:00:00 81.34 81.435 81.325 81.425 4878 9
|
|
2010-10-20 03:00:00 81.425 81.43 81.35 81.375 3669 6
|
|
2010-10-20 04:00:00 81.375 81.395 81.35 81.385 4680 9
|
|
2010-10-20 05:00:00 81.385 81.4 81.365 81.375 2953 10
|
|
2010-10-20 06:00:00 81.38 81.385 81.23 81.3 10867 11
|
|
2010-10-20 07:00:00 81.3 81.32 81.2 81.21 14029 10
|
|
2010-10-20 08:00:00 81.21 81.285 81.17 81.195 12645 9
|
|
2010-10-20 09:00:00 81.195 81.23 81.155 81.17 8679 8
|
|
2010-10-20 10:00:00 81.17 81.27 81.17 81.26 8542 8
|
|
2010-10-20 11:00:00 81.26 81.32 81.225 81.235 14516 9
|
|
2010-10-20 12:00:00 81.24 81.33 81.205 81.27 13997 10
|
|
2010-10-20 13:00:00 81.27 81.32 81.185 81.225 16656 10
|
|
2010-10-20 14:00:00 81.225 81.24 80.84 80.91 14499 9
|
|
2010-10-20 15:00:00 80.91 81.145 80.88 81.145 14612 10
|
|
2010-10-20 16:00:00 81.145 81.145 81.01 81.01 11751 10
|
|
2010-10-20 17:00:00 81.01 81.055 81.01 81.045 7915 9
|
|
2010-10-20 18:00:00 81.045 81.17 81.045 81.17 11218 9
|
|
2010-10-20 19:00:00 81.17 81.19 81.13 81.18 7604 10
|
|
2010-10-20 20:00:00 81.18 81.18 81.075 81.08 6001 9
|
|
2010-10-20 21:00:00 81.08 81.165 81.075 81.145 2319 16
|
|
2010-10-20 22:00:00 81.145 81.145 81.04 81.055 2645 10
|
|
2010-10-20 23:00:00 81.055 81.125 81.04 81.105 4774 9
|
|
2010-10-21 00:00:00 81.105 81.135 81.06 81.1 6865 10
|
|
2010-10-21 01:00:00 81.1 81.82 80.98 81.285 14694 10
|
|
2010-10-21 02:00:00 81.285 81.32 81.07 81.305 9365 9
|
|
2010-10-21 03:00:00 81.305 81.325 81.07 81.115 10807 9
|
|
2010-10-21 04:00:00 81.115 81.225 81.115 81.175 8408 9
|
|
2010-10-21 05:00:00 81.17 81.225 81.13 81.145 8883 9
|
|
2010-10-21 06:00:00 81.145 81.15 80.92 81.05 15423 8
|
|
2010-10-21 07:00:00 81.055 81.16 81.05 81.085 20216 9
|
|
2010-10-21 08:00:00 81.095 81.165 80.975 81.04 15897 10
|
|
2010-10-21 09:00:00 81.04 81.05 80.96 81.03 15309 10
|
|
2010-10-21 10:00:00 81.03 81.065 80.985 81.025 15152 9
|
|
2010-10-21 11:00:00 81.03 81.065 81 81.065 16983 9
|
|
2010-10-21 12:00:00 81.065 81.265 81.065 81.205 19961 10
|
|
2010-10-21 13:00:00 81.205 81.275 81.075 81.18 21319 9
|
|
2010-10-21 14:00:00 81.18 81.21 80.995 81.19 14508 12
|
|
2010-10-21 15:00:00 81.19 81.22 81.11 81.18 20835 10
|
|
2010-10-21 16:00:00 81.18 81.31 81.155 81.275 18348 10
|
|
2010-10-21 17:00:00 81.275 81.305 81.18 81.28 14524 8
|
|
2010-10-21 18:00:00 81.28 81.3 81.225 81.28 15279 9
|
|
2010-10-21 19:00:00 81.28 81.355 81.255 81.335 16603 11
|
|
2010-10-21 20:00:00 81.335 81.36 81.315 81.32 3838 12
|
|
2010-10-21 21:00:00 81.32 81.345 81.265 81.29 1144 32
|
|
2010-10-21 22:00:00 81.295 81.37 81.28 81.305 5461 13
|
|
2010-10-21 23:00:00 81.305 81.34 81.26 81.27 4246 11
|
|
2010-10-22 00:00:00 81.275 81.285 81.17 81.225 11762 9
|
|
2010-10-22 01:00:00 81.225 81.245 81.155 81.18 7767 9
|
|
2010-10-22 02:00:00 81.18 81.24 81.17 81.21 7489 5
|
|
2010-10-22 03:00:00 81.21 81.215 81.16 81.18 4080 7
|
|
2010-10-22 04:00:00 81.18 81.225 81.17 81.195 6425 9
|
|
2010-10-22 05:00:00 81.19 81.21 81.08 81.12 10273 10
|
|
2010-10-22 06:00:00 81.12 81.13 80.99 81.07 12270 8
|
|
2010-10-22 07:00:00 81.07 81.19 81.035 81.16 17171 10
|
|
2010-10-22 08:00:00 81.16 81.305 81.11 81.275 16539 11
|
|
2010-10-22 09:00:00 81.275 81.29 81.13 81.16 13828 9
|
|
2010-10-22 10:00:00 81.165 81.255 81.13 81.24 14965 10
|
|
2010-10-22 11:00:00 81.245 81.28 81.125 81.155 16196 9
|
|
2010-10-22 12:00:00 81.155 81.37 81.14 81.33 17462 10
|
|
2010-10-22 13:00:00 81.33 81.35 81.205 81.34 16924 8
|
|
2010-10-22 14:00:00 81.34 81.43 81.255 81.42 19367 8
|
|
2010-10-22 15:00:00 81.42 81.5 81.405 81.48 20456 8
|
|
2010-10-22 16:00:00 81.48 81.5 81.41 81.45 15420 10
|
|
2010-10-22 17:00:00 81.45 81.5 81.43 81.49 9573 10
|
|
2010-10-22 18:00:00 81.49 81.5 81.355 81.375 8013 10
|
|
2010-10-22 19:00:00 81.37 81.42 81.345 81.355 4282 14
|
|
2010-10-22 20:00:00 81.36 81.38 81.335 81.37 3643 12
|
|
2010-10-24 21:00:00 81.247 81.447 81.235 81.385 12716 77
|
|
2010-10-24 22:00:00 81.385 81.399 81.28 81.31 10122 19
|
|
2010-10-24 23:00:00 81.31 81.345 81.285 81.31 10545 11
|
|
2010-10-25 00:00:00 81.31 81.324 81.093 81.12 14970 10
|
|
2010-10-25 01:00:00 81.12 81.142 81.06 81.09 13882 9
|
|
2010-10-25 02:00:00 81.09 81.099 81.06 81.071 13932 10
|
|
2010-10-25 03:00:00 81.071 81.074 81.029 81.063 13390 9
|
|
2010-10-25 04:00:00 81.063 81.07 80.952 81.023 14052 8
|
|
2010-10-25 05:00:00 81.023 81.023 80.656 80.762 14994 9
|
|
2010-10-25 06:00:00 80.766 80.787 80.683 80.715 15074 8
|
|
2010-10-25 07:00:00 80.712 80.733 80.454 80.504 13809 7
|
|
2010-10-25 08:00:00 80.514 80.56 80.412 80.539 5686 7
|
|
2010-10-25 09:00:00 80.539 80.645 80.52 80.596 4752 7
|
|
2010-10-25 10:00:00 80.595 80.65 80.556 80.639 4819 8
|
|
2010-10-25 11:00:00 80.641 80.715 80.602 80.689 4398 9
|
|
2010-10-25 12:00:00 80.691 80.716 80.556 80.57 5020 8
|
|
2010-10-25 13:00:00 80.57 80.6 80.455 80.499 4837 10
|
|
2010-10-25 14:00:00 80.529 80.615 80.474 80.59 4614 18
|
|
2010-10-25 15:00:00 80.59 80.64 80.571 80.613 4469 8
|
|
2010-10-25 16:00:00 80.61 80.705 80.594 80.705 4159 6
|
|
2010-10-25 17:00:00 80.714 80.746 80.67 80.746 4505 8
|
|
2010-10-25 18:00:00 80.742 80.885 80.72 80.87 4401 8
|
|
2010-10-25 19:00:00 80.869 80.87 80.762 80.792 4091 8
|
|
2010-10-25 20:00:00 80.795 80.842 80.778 80.807 3649 9
|
|
2010-10-25 21:00:00 80.794 80.809 80.758 80.787 3253 36
|
|
2010-10-25 22:00:00 80.787 80.824 80.718 80.812 3372 14
|
|
2010-10-25 23:00:00 80.817 80.885 80.762 80.81 3442 12
|
|
2010-10-26 00:00:00 80.809 80.842 80.69 80.739 4395 11
|
|
2010-10-26 01:00:00 80.74 80.76 80.663 80.742 4221 9
|
|
2010-10-26 02:00:00 80.741 80.83 80.731 80.771 4047 9
|
|
2010-10-26 03:00:00 80.77 80.831 80.76 80.819 3861 9
|
|
2010-10-26 04:00:00 80.819 80.826 80.764 80.809 3790 7
|
|
2010-10-26 05:00:00 80.809 80.821 80.612 80.682 4148 9
|
|
2010-10-26 06:00:00 80.689 80.8 80.662 80.77 4109 11
|
|
2010-10-26 07:00:00 80.77 81.202 80.732 81.191 4753 9
|
|
2010-10-26 08:00:00 81.191 81.202 80.913 80.991 4523 7
|
|
2010-10-26 09:00:00 80.991 81.14 80.991 81.05 4398 9
|
|
2010-10-26 10:00:00 81.049 81.13 81.041 81.1 3903 10
|
|
2010-10-26 11:00:00 81.1 81.279 81.093 81.222 4688 9
|
|
2010-10-26 12:00:00 81.223 81.409 81.221 81.267 4703 8
|
|
2010-10-26 13:00:00 81.269 81.39 81.254 81.368 4347 10
|
|
2010-10-26 14:00:00 81.359 81.417 81.194 81.28 4141 18
|
|
2010-10-26 15:00:00 81.276 81.396 81.26 81.282 4546 8
|
|
2010-10-26 16:00:00 81.285 81.39 81.27 81.381 4265 9
|
|
2010-10-26 17:00:00 81.379 81.569 81.314 81.513 4157 10
|
|
2010-10-26 18:00:00 81.513 81.65 81.499 81.529 4773 8
|
|
2010-10-26 19:00:00 81.525 81.531 81.443 81.498 4559 10
|
|
2010-10-26 20:00:00 81.498 81.498 81.419 81.427 3747 10
|
|
2010-10-26 21:00:00 81.407 81.449 81.359 81.406 3314 26
|
|
2010-10-26 22:00:00 81.404 81.448 81.336 81.342 3243 14
|
|
2010-10-26 23:00:00 81.342 81.449 81.313 81.41 3287 12
|
|
2010-10-27 00:00:00 81.41 81.556 81.372 81.43 4356 10
|
|
2010-10-27 01:00:00 81.428 81.704 81.422 81.624 5308 9
|
|
2010-10-27 02:00:00 81.638 81.67 81.569 81.639 4069 9
|
|
2010-10-27 03:00:00 81.637 81.732 81.619 81.723 4025 9
|
|
2010-10-27 04:00:00 81.723 81.76 81.619 81.653 4459 9
|
|
2010-10-27 05:00:00 81.653 81.771 81.597 81.763 4221 9
|
|
2010-10-27 06:00:00 81.753 81.809 81.685 81.765 4863 8
|
|
2010-10-27 07:00:00 81.761 81.98 81.752 81.97 4614 8
|
|
2010-10-27 08:00:00 81.966 81.969 81.824 81.879 4434 8
|
|
2010-10-27 09:00:00 81.879 81.886 81.563 81.664 4706 9
|
|
2010-10-27 10:00:00 81.663 81.663 81.439 81.532 4418 9
|
|
2010-10-27 11:00:00 81.532 81.74 81.508 81.719 4518 9
|
|
2010-10-27 12:00:00 81.72 81.842 81.641 81.658 4736 9
|
|
2010-10-27 13:00:00 81.656 81.665 81.49 81.605 5159 9
|
|
2010-10-27 14:00:00 81.604 81.712 81.59 81.66 4850 13
|
|
2010-10-27 15:00:00 81.653 81.661 81.526 81.557 4725 9
|
|
2010-10-27 16:00:00 81.56 81.667 81.539 81.63 4740 10
|
|
2010-10-27 17:00:00 81.63 81.792 81.614 81.716 4443 10
|
|
2010-10-27 18:00:00 81.714 81.763 81.669 81.705 4447 11
|
|
2010-10-27 19:00:00 81.705 81.756 81.672 81.702 3760 10
|
|
2010-10-27 20:00:00 81.702 81.786 81.685 81.752 3943 10
|
|
2010-10-27 21:00:00 81.752 81.772 81.669 81.71 3382 78
|
|
2010-10-27 22:00:00 81.71 81.757 81.656 81.681 3663 16
|
|
2010-10-27 23:00:00 81.681 81.73 81.529 81.583 4019 16
|
|
2010-10-28 00:00:00 81.579 81.699 81.548 81.66 4595 11
|
|
2010-10-28 01:00:00 81.665 81.68 81.581 81.662 4359 10
|
|
2010-10-28 02:00:00 81.665 81.665 81.599 81.62 4649 10
|
|
2010-10-28 03:00:00 81.62 81.64 81.504 81.54 4256 10
|
|
2010-10-28 04:00:00 81.54 81.682 81.529 81.59 4902 11
|
|
2010-10-28 05:00:00 81.59 81.624 81.579 81.62 4297 11
|
|
2010-10-28 06:00:00 81.613 81.619 81.369 81.395 5209 13
|
|
2010-10-28 07:00:00 81.394 81.409 81.223 81.339 4730 11
|
|
2010-10-28 08:00:00 81.339 81.347 81.279 81.285 4343 11
|
|
2010-10-28 09:00:00 81.285 81.349 81.239 81.344 4124 14
|
|
2010-10-28 10:00:00 81.344 81.409 81.28 81.294 4542 8
|
|
2010-10-28 11:00:00 81.292 81.317 81.24 81.284 4880 11
|
|
2010-10-28 12:00:00 81.289 81.295 81.039 81.159 4321 11
|
|
2010-10-28 13:00:00 81.159 81.168 81.027 81.077 3844 11
|
|
2010-10-28 14:00:00 81.073 81.079 80.864 80.925 4264 9
|
|
2010-10-28 15:00:00 80.922 81.009 80.863 80.991 4398 9
|
|
2010-10-28 16:00:00 81.002 81.069 80.948 81.039 4067 8
|
|
2010-10-28 17:00:00 81.036 81.089 81.001 81.074 4350 9
|
|
2010-10-28 18:00:00 81.078 81.101 81.021 81.075 3630 8
|
|
2010-10-28 19:00:00 81.075 81.077 81.003 81.034 3891 8
|
|
2010-10-28 20:00:00 81.034 81.038 80.981 81.017 3455 8
|
|
2010-10-28 21:00:00 81.004 81.025 80.949 81.011 4763 38
|
|
2010-10-28 22:00:00 81.016 81.047 80.983 81.003 3608 17
|
|
2010-10-28 23:00:00 81.002 81.05 80.908 80.93 3715 16
|
|
2010-10-29 00:00:00 80.929 81.069 80.835 80.882 4780 9
|
|
2010-10-29 01:00:00 80.878 80.889 80.635 80.65 5149 9
|
|
2010-10-29 02:00:00 80.65 80.7 80.56 80.571 4575 11
|
|
2010-10-29 03:00:00 80.57 80.601 80.535 80.554 4380 8
|
|
2010-10-29 04:00:00 80.554 80.635 80.541 80.593 4279 9
|
|
2010-10-29 05:00:00 80.593 80.73 80.593 80.667 4307 10
|
|
2010-10-29 06:00:00 80.678 80.7 80.538 80.582 4619 9
|
|
2010-10-29 07:00:00 80.58 80.738 80.537 80.659 5083 11
|
|
2010-10-29 08:00:00 80.659 80.859 80.575 80.772 4642 9
|
|
2010-10-29 09:00:00 80.773 80.841 80.724 80.838 4452 9
|
|
2010-10-29 10:00:00 80.839 80.859 80.731 80.78 4358 9
|
|
2010-10-29 11:00:00 80.779 80.791 80.745 80.762 4158 9
|
|
2010-10-29 12:00:00 80.764 80.807 80.604 80.622 4520 9
|
|
2010-10-29 13:00:00 80.621 80.775 80.586 80.704 5026 9
|
|
2010-10-29 14:00:00 80.704 80.75 80.533 80.533 4970 7
|
|
2010-10-29 15:00:00 80.532 80.592 80.455 80.481 4542 8
|
|
2010-10-29 16:00:00 80.482 80.51 80.45 80.492 4008 8
|
|
2010-10-29 17:00:00 80.492 80.559 80.486 80.543 4021 8
|
|
2010-10-29 18:00:00 80.543 80.552 80.47 80.475 4117 8
|
|
2010-10-29 19:00:00 80.472 80.512 80.448 80.47 3484 7
|
|
2010-10-29 20:00:00 80.471 80.49 80.372 80.372 3405 9
|
|
2010-10-31 21:00:00 80.274 80.357 80.238 80.328 3093 60
|
|
2010-10-31 22:00:00 80.324 80.35 80.238 80.347 3436 20
|
|
2010-10-31 23:00:00 80.347 80.402 80.3 80.402 3665 12
|
|
2010-11-01 00:00:00 80.414 81.399 80.41 80.616 6168 33
|
|
2010-11-01 01:00:00 80.619 80.787 80.593 80.615 4014 9
|
|
2010-11-01 02:00:00 80.617 80.69 80.594 80.683 3983 9
|
|
2010-11-01 03:00:00 80.683 80.689 80.63 80.65 3648 7
|
|
2010-11-01 04:00:00 80.65 80.66 80.598 80.601 3928 9
|
|
2010-11-01 05:00:00 80.601 80.61 80.356 80.454 4460 10
|
|
2010-11-01 06:00:00 80.46 80.539 80.398 80.519 5107 10
|
|
2010-11-01 07:00:00 80.522 80.599 80.456 80.461 4438 9
|
|
2010-11-01 08:00:00 80.469 80.506 80.421 80.44 4453 9
|
|
2010-11-01 09:00:00 80.441 80.455 80.355 80.43 4299 8
|
|
2010-11-01 10:00:00 80.43 80.461 80.393 80.418 4230 9
|
|
2010-11-01 11:00:00 80.406 80.43 80.354 80.379 4128 9
|
|
2010-11-01 12:00:00 80.379 80.489 80.328 80.38 4166 7
|
|
2010-11-01 13:00:00 80.38 80.391 80.327 80.378 4555 8
|
|
2010-11-01 14:00:00 80.378 80.64 80.378 80.635 4870 13
|
|
2010-11-01 15:00:00 80.631 80.795 80.631 80.668 4895 8
|
|
2010-11-01 16:00:00 80.665 80.701 80.63 80.66 4899 8
|
|
2010-11-01 17:00:00 80.661 80.671 80.563 80.612 4162 8
|
|
2010-11-01 18:00:00 80.612 80.631 80.524 80.551 3946 8
|
|
2010-11-01 19:00:00 80.552 80.602 80.55 80.596 4419 8
|
|
2010-11-01 20:00:00 80.596 80.607 80.492 80.499 3742 11
|
|
2010-11-01 21:00:00 80.503 80.527 80.452 80.496 3740 23
|
|
2010-11-01 22:00:00 80.501 80.627 80.501 80.554 3869 12
|
|
2010-11-01 23:00:00 80.554 80.615 80.502 80.58 3326 11
|
|
2010-11-02 00:00:00 80.57 80.649 80.503 80.643 4191 10
|
|
2010-11-02 01:00:00 80.643 80.749 80.621 80.665 3825 11
|
|
2010-11-02 02:00:00 80.663 80.69 80.631 80.65 4044 8
|
|
2010-11-02 03:00:00 80.65 80.65 80.474 80.524 4075 9
|
|
2010-11-02 04:00:00 80.524 80.598 80.503 80.553 3898 8
|
|
2010-11-02 05:00:00 80.553 80.603 80.504 80.592 3877 10
|
|
2010-11-02 06:00:00 80.59 80.69 80.536 80.633 3938 10
|
|
2010-11-02 07:00:00 80.633 80.656 80.538 80.602 4368 8
|
|
2010-11-02 08:00:00 80.605 80.615 80.555 80.581 4013 8
|
|
2010-11-02 09:00:00 80.578 80.67 80.578 80.621 4276 7
|
|
2010-11-02 10:00:00 80.619 80.839 80.606 80.774 4058 8
|
|
2010-11-02 11:00:00 80.772 80.959 80.742 80.871 4392 8
|
|
2010-11-02 12:00:00 80.872 80.896 80.75 80.762 4341 8
|
|
2010-11-02 13:00:00 80.762 80.772 80.62 80.72 4585 8
|
|
2010-11-02 14:00:00 80.721 80.77 80.661 80.76 4727 9
|
|
2010-11-02 15:00:00 80.76 80.83 80.71 80.8 4592 9
|
|
2010-11-02 16:00:00 80.795 80.822 80.761 80.775 4058 7
|
|
2010-11-02 17:00:00 80.774 80.782 80.701 80.71 3712 9
|
|
2010-11-02 18:00:00 80.71 80.726 80.66 80.667 3741 9
|
|
2010-11-02 19:00:00 80.664 80.719 80.652 80.683 4259 9
|
|
2010-11-02 20:00:00 80.67 80.689 80.585 80.617 4020 12
|
|
2010-11-02 21:00:00 80.617 80.685 80.599 80.672 3497 49
|
|
2010-11-02 22:00:00 80.672 80.689 80.656 80.667 3249 14
|
|
2010-11-02 23:00:00 80.667 80.678 80.598 80.672 3657 11
|
|
2010-11-03 00:00:00 80.669 80.675 80.61 80.623 3722 10
|
|
2010-11-03 01:00:00 80.623 80.663 80.61 80.643 3785 13
|
|
2010-11-03 02:00:00 80.644 80.671 80.63 80.646 3665 10
|
|
2010-11-03 03:00:00 80.646 80.679 80.646 80.654 3687 9
|
|
2010-11-03 04:00:00 80.659 80.678 80.643 80.662 3504 8
|
|
2010-11-03 05:00:00 80.662 80.67 80.612 80.626 3841 9
|
|
2010-11-03 06:00:00 80.626 80.661 80.61 80.655 4123 10
|
|
2010-11-03 07:00:00 80.655 80.67 80.601 80.631 4386 9
|
|
2010-11-03 08:00:00 80.632 80.664 80.614 80.648 4035 9
|
|
2010-11-03 09:00:00 80.645 80.794 80.62 80.79 4560 9
|
|
2010-11-03 10:00:00 80.79 80.857 80.715 80.781 3956 8
|
|
2010-11-03 11:00:00 80.781 80.85 80.78 80.82 4153 9
|
|
2010-11-03 12:00:00 80.82 80.93 80.775 80.903 4165 8
|
|
2010-11-03 13:00:00 80.901 81.431 80.901 81.369 5233 8
|
|
2010-11-03 14:00:00 81.388 81.5 81.252 81.351 5473 17
|
|
2010-11-03 15:00:00 81.351 81.47 81.32 81.41 5155 8
|
|
2010-11-03 16:00:00 81.41 81.426 81.273 81.3 4767 8
|
|
2010-11-03 17:00:00 81.3 81.319 81.169 81.169 4439 9
|
|
2010-11-03 18:00:00 81.165 81.576 80.879 81.35 6925 9
|
|
2010-11-03 19:00:00 81.358 81.358 81.131 81.132 5873 10
|
|
2010-11-03 20:00:00 81.141 81.161 81.06 81.06 4963 9
|
|
2010-11-03 21:00:00 81.062 81.205 81.016 81.137 4019 35
|
|
2010-11-03 22:00:00 81.137 81.204 81.044 81.077 3704 12
|
|
2010-11-03 23:00:00 81.077 81.083 80.983 81.065 3615 12
|
|
2010-11-04 00:00:00 81.065 81.216 81.032 81.167 3905 9
|
|
2010-11-04 01:00:00 81.17 81.18 81.082 81.134 4106 8
|
|
2010-11-04 02:00:00 81.134 81.141 80.867 80.934 4201 7
|
|
2010-11-04 03:00:00 80.93 80.932 80.751 80.83 4146 9
|
|
2010-11-04 04:00:00 80.83 80.862 80.79 80.824 4068 8
|
|
2010-11-04 05:00:00 80.824 80.861 80.793 80.818 3765 9
|
|
2010-11-04 06:00:00 80.823 80.856 80.764 80.84 4288 8
|
|
2010-11-04 07:00:00 80.838 81.164 80.825 81.041 4714 8
|
|
2010-11-04 08:00:00 81.042 81.048 80.886 80.96 4279 8
|
|
2010-11-04 09:00:00 80.96 81.02 80.855 80.891 3995 8
|
|
2010-11-04 10:00:00 80.889 80.965 80.872 80.95 3960 9
|
|
2010-11-04 11:00:00 80.95 81 80.935 80.975 4599 8
|
|
2010-11-04 12:00:00 80.97 80.995 80.584 80.621 4833 9
|
|
2010-11-04 13:00:00 80.622 80.844 80.616 80.635 5140 8
|
|
2010-11-04 14:00:00 80.629 80.712 80.584 80.681 4469 7
|
|
2010-11-04 15:00:00 80.684 80.702 80.61 80.61 4529 9
|
|
2010-11-04 16:00:00 80.604 80.72 80.603 80.7 4557 8
|
|
2010-11-04 17:00:00 80.699 80.71 80.649 80.685 4037 8
|
|
2010-11-04 18:00:00 80.685 80.69 80.604 80.672 3764 9
|
|
2010-11-04 19:00:00 80.67 80.696 80.637 80.653 3801 10
|
|
2010-11-04 20:00:00 80.646 80.775 80.646 80.736 3924 10
|
|
2010-11-04 21:00:00 80.736 80.779 80.605 80.707 3451 54
|
|
2010-11-04 22:00:00 80.706 80.768 80.704 80.754 3151 12
|
|
2010-11-04 23:00:00 80.754 80.803 80.629 80.785 3195 11
|
|
2010-11-05 00:00:00 80.785 80.988 80.742 80.964 4021 9
|
|
2010-11-05 01:00:00 80.962 80.99 80.843 80.904 3965 8
|
|
2010-11-05 02:00:00 80.906 80.961 80.66 80.755 4047 8
|
|
2010-11-05 03:00:00 80.755 80.87 80.743 80.84 4135 9
|
|
2010-11-05 04:00:00 80.842 80.87 80.78 80.813 4103 9
|
|
2010-11-05 05:00:00 80.807 80.829 80.751 80.811 3994 9
|
|
2010-11-05 06:00:00 80.806 80.821 80.757 80.79 4080 8
|
|
2010-11-05 07:00:00 80.787 80.821 80.647 80.796 4423 8
|
|
2010-11-05 08:00:00 80.795 80.821 80.619 80.674 4787 9
|
|
2010-11-05 09:00:00 80.67 80.727 80.63 80.68 4045 8
|
|
2010-11-05 10:00:00 80.677 80.812 80.631 80.81 4197 9
|
|
2010-11-05 11:00:00 80.82 80.958 80.765 80.872 4710 9
|
|
2010-11-05 12:00:00 80.871 81.465 80.854 81.246 5557 8
|
|
2010-11-05 13:00:00 81.244 81.281 81.001 81.059 5265 7
|
|
2010-11-05 14:00:00 81.062 81.17 81.035 81.155 4845 8
|
|
2010-11-05 15:00:00 81.154 81.361 81.142 81.355 4841 6
|
|
2010-11-05 16:00:00 81.355 81.432 81.241 81.314 4633 7
|
|
2010-11-05 17:00:00 81.314 81.373 81.274 81.358 4498 9
|
|
2010-11-05 18:00:00 81.359 81.379 81.29 81.33 5042 9
|
|
2010-11-05 19:00:00 81.332 81.36 81.29 81.326 4269 9
|
|
2010-11-05 20:00:00 81.328 81.337 81.227 81.246 3480 10
|
|
2010-11-07 22:00:00 81.208 81.298 81.127 81.292 4100 79
|
|
2010-11-07 23:00:00 81.288 81.293 81.143 81.156 3145 14
|
|
2010-11-08 00:00:00 81.156 81.241 81.139 81.241 3850 9
|
|
2010-11-08 01:00:00 81.24 81.434 81.208 81.35 3812 9
|
|
2010-11-08 02:00:00 81.35 81.422 81.189 81.223 4423 8
|
|
2010-11-08 03:00:00 81.223 81.23 81.16 81.165 3893 8
|
|
2010-11-08 04:00:00 81.165 81.25 81.162 81.194 4253 10
|
|
2010-11-08 05:00:00 81.193 81.23 81.171 81.229 3631 9
|
|
2010-11-08 06:00:00 81.23 81.25 81.154 81.231 4115 9
|
|
2010-11-08 07:00:00 81.231 81.35 81.17 81.195 4386 7
|
|
2010-11-08 08:00:00 81.195 81.235 81.12 81.16 4180 9
|
|
2010-11-08 09:00:00 81.161 81.17 81.003 81.136 4345 8
|
|
2010-11-08 10:00:00 81.135 81.175 81.086 81.119 3889 8
|
|
2010-11-08 11:00:00 81.119 81.144 81.063 81.063 3819 8
|
|
2010-11-08 12:00:00 81.063 81.103 81.041 81.082 3850 8
|
|
2010-11-08 13:00:00 81.083 81.182 81.079 81.165 4233 8
|
|
2010-11-08 14:00:00 81.165 81.249 81.126 81.145 4805 7
|
|
2010-11-08 15:00:00 81.144 81.204 81.124 81.165 4782 7
|
|
2010-11-08 16:00:00 81.175 81.208 81.124 81.143 4741 7
|
|
2010-11-08 17:00:00 81.143 81.18 81.11 81.18 4275 9
|
|
2010-11-08 18:00:00 81.186 81.2 81.131 81.175 4721 9
|
|
2010-11-08 19:00:00 81.172 81.244 81.171 81.213 5130 7
|
|
2010-11-08 20:00:00 81.203 81.206 81.16 81.176 4543 9
|
|
2010-11-08 21:00:00 81.174 81.198 81.15 81.162 4176 13
|
|
2010-11-08 22:00:00 81.159 81.217 81.092 81.141 3328 43
|
|
2010-11-08 23:00:00 81.142 81.179 81.089 81.1 3643 10
|
|
2010-11-09 00:00:00 81.1 81.23 81.099 81.205 3993 10
|
|
2010-11-09 01:00:00 81.205 81.211 81.077 81.103 4140 6
|
|
2010-11-09 02:00:00 81.11 81.132 80.733 80.802 4721 9
|
|
2010-11-09 03:00:00 80.802 80.902 80.78 80.896 3945 10
|
|
2010-11-09 04:00:00 80.891 81.029 80.88 80.941 4450 9
|
|
2010-11-09 05:00:00 80.944 80.98 80.931 80.945 3685 9
|
|
2010-11-09 06:00:00 80.946 80.965 80.815 80.867 3948 8
|
|
2010-11-09 07:00:00 80.869 80.953 80.772 80.833 4464 9
|
|
2010-11-09 08:00:00 80.834 80.889 80.766 80.877 4162 8
|
|
2010-11-09 09:00:00 80.876 80.924 80.775 80.82 4446 9
|
|
2010-11-09 10:00:00 80.827 80.827 80.689 80.725 4037 8
|
|
2010-11-09 11:00:00 80.725 80.743 80.655 80.661 4044 8
|
|
2010-11-09 12:00:00 80.661 80.669 80.533 80.626 4428 8
|
|
2010-11-09 13:00:00 80.635 80.671 80.55 80.635 4421 8
|
|
2010-11-09 14:00:00 80.635 80.66 80.586 80.605 3901 8
|
|
2010-11-09 15:00:00 80.605 80.88 80.592 80.82 4908 8
|
|
2010-11-09 16:00:00 80.822 81.171 80.781 81.139 4764 7
|
|
2010-11-09 17:00:00 81.139 81.164 81.058 81.164 4245 8
|
|
2010-11-09 18:00:00 81.165 81.541 81.08 81.484 4833 9
|
|
2010-11-09 19:00:00 81.481 81.72 81.45 81.618 4258 8
|
|
2010-11-09 20:00:00 81.619 81.96 81.58 81.827 4404 9
|
|
2010-11-09 21:00:00 81.827 81.874 81.677 81.683 4114 13
|
|
2010-11-09 22:00:00 81.684 81.737 81.636 81.642 3471 25
|
|
2010-11-09 23:00:00 81.642 81.687 81.551 81.581 3313 11
|
|
2010-11-10 00:00:00 81.583 81.771 81.556 81.723 3928 9
|
|
2010-11-10 01:00:00 81.72 81.875 81.563 81.629 4560 8
|
|
2010-11-10 02:00:00 81.629 81.789 81.619 81.75 3962 9
|
|
2010-11-10 03:00:00 81.75 81.782 81.65 81.725 4055 8
|
|
2010-11-10 04:00:00 81.725 81.791 81.7 81.762 3834 9
|
|
2010-11-10 05:00:00 81.762 81.822 81.758 81.777 3996 9
|
|
2010-11-10 06:00:00 81.776 81.862 81.76 81.829 4179 9
|
|
2010-11-10 07:00:00 81.829 81.91 81.814 81.822 4294 8
|
|
2010-11-10 08:00:00 81.821 81.824 81.626 81.695 4264 8
|
|
2010-11-10 09:00:00 81.695 81.807 81.683 81.78 4278 8
|
|
2010-11-10 10:00:00 81.78 82.031 81.711 81.995 4439 9
|
|
2010-11-10 11:00:00 81.993 82.233 81.979 82.213 5015 7
|
|
2010-11-10 12:00:00 82.213 82.415 82.126 82.347 4765 8
|
|
2010-11-10 13:00:00 82.342 82.656 82.251 82.349 5420 9
|
|
2010-11-10 14:00:00 82.352 82.41 82.257 82.269 4756 7
|
|
2010-11-10 15:00:00 82.256 82.79 82.22 82.76 5283 7
|
|
2010-11-10 16:00:00 82.757 82.772 82.52 82.53 4121 8
|
|
2010-11-10 17:00:00 82.531 82.64 82.509 82.525 4822 9
|
|
2010-11-10 18:00:00 82.518 82.794 82.251 82.312 4978 9
|
|
2010-11-10 19:00:00 82.312 82.312 82.103 82.114 5174 9
|
|
2010-11-10 20:00:00 82.119 82.329 82.119 82.309 4678 9
|
|
2010-11-10 21:00:00 82.307 82.347 82.232 82.271 3506 12
|
|
2010-11-10 22:00:00 82.271 82.316 82.157 82.211 3668 58
|
|
2010-11-10 23:00:00 82.202 82.29 82.134 82.221 3500 12
|
|
2010-11-11 00:00:00 82.22 82.249 82.105 82.17 4062 10
|
|
2010-11-11 01:00:00 82.17 82.2 82.091 82.152 3978 9
|
|
2010-11-11 02:00:00 82.152 82.162 82.039 82.09 4253 12
|
|
2010-11-11 03:00:00 82.09 82.166 82.062 82.146 3994 9
|
|
2010-11-11 04:00:00 82.144 82.255 82.139 82.23 4014 9
|
|
2010-11-11 05:00:00 82.23 82.279 82.193 82.279 4184 10
|
|
2010-11-11 06:00:00 82.279 82.283 82.169 82.283 4865 9
|
|
2010-11-11 07:00:00 82.278 82.296 82.184 82.221 4584 8
|
|
2010-11-11 08:00:00 82.22 82.37 82.13 82.179 4475 8
|
|
2010-11-11 09:00:00 82.179 82.245 82.068 82.222 5042 7
|
|
2010-11-11 10:00:00 82.222 82.3 82.19 82.24 4316 8
|
|
2010-11-11 11:00:00 82.242 82.302 82.119 82.299 4335 9
|
|
2010-11-11 12:00:00 82.291 82.361 82.245 82.335 4927 9
|
|
2010-11-11 13:00:00 82.332 82.332 82.218 82.28 4567 9
|
|
2010-11-11 14:00:00 82.28 82.51 82.245 82.444 4455 10
|
|
2010-11-11 15:00:00 82.454 82.519 82.37 82.471 4627 7
|
|
2010-11-11 16:00:00 82.461 82.543 82.4 82.41 4459 8
|
|
2010-11-11 17:00:00 82.41 82.511 82.389 82.469 4764 10
|
|
2010-11-11 18:00:00 82.468 82.589 82.462 82.577 4338 9
|
|
2010-11-11 19:00:00 82.579 82.604 82.408 82.427 3672 10
|
|
2010-11-11 20:00:00 82.427 82.498 82.42 82.492 3795 11
|
|
2010-11-11 21:00:00 82.497 82.546 82.409 82.474 3661 17
|
|
2010-11-11 22:00:00 82.473 82.54 82.434 82.493 3097 60
|
|
2010-11-11 23:00:00 82.49 82.519 82.383 82.422 4142 12
|
|
2010-11-12 00:00:00 82.422 82.431 82.233 82.353 4042 10
|
|
2010-11-12 01:00:00 82.354 82.434 82.322 82.405 3701 8
|
|
2010-11-12 02:00:00 82.404 82.441 82.327 82.386 4098 9
|
|
2010-11-12 03:00:00 82.386 82.4 82.307 82.342 3856 9
|
|
2010-11-12 04:00:00 82.342 82.454 82.342 82.42 3883 8
|
|
2010-11-12 05:00:00 82.42 82.45 82.33 82.33 4343 9
|
|
2010-11-12 06:00:00 82.326 82.405 82.17 82.232 4410 10
|
|
2010-11-12 07:00:00 82.231 82.269 81.715 81.845 5085 9
|
|
2010-11-12 08:00:00 81.844 82.019 81.65 81.939 4348 9
|
|
2010-11-12 09:00:00 81.939 82.147 81.847 82.052 4280 9
|
|
2010-11-12 10:00:00 82.06 82.19 81.981 82.149 4042 10
|
|
2010-11-12 11:00:00 82.153 82.27 82.018 82.173 4040 9
|
|
2010-11-12 12:00:00 82.177 82.241 81.984 82.026 3922 11
|
|
2010-11-12 13:00:00 82.028 82.3 82.02 82.25 4267 10
|
|
2010-11-12 14:00:00 82.25 82.388 82.243 82.349 4122 9
|
|
2010-11-12 15:00:00 82.35 82.411 82.223 82.371 4940 7
|
|
2010-11-12 16:00:00 82.37 82.52 82.273 82.446 4564 8
|
|
2010-11-12 17:00:00 82.449 82.651 82.423 82.574 4623 7
|
|
2010-11-12 18:00:00 82.583 82.594 82.391 82.414 5024 10
|
|
2010-11-12 19:00:00 82.412 82.455 82.336 82.425 4465 9
|
|
2010-11-12 20:00:00 82.426 82.457 82.384 82.432 3855 11
|
|
2010-11-12 21:00:00 82.431 82.575 82.414 82.513 3513 14
|
|
2010-11-14 22:00:00 82.398 82.495 82.398 82.494 734 137
|
|
2010-11-14 23:00:00 82.495 82.514 82.446 82.489 1375 14
|
|
2010-11-15 00:00:00 82.483 82.521 82.395 82.509 3205 12
|
|
2010-11-15 01:00:00 82.51 82.698 82.506 82.575 2884 9
|
|
2010-11-15 02:00:00 82.569 82.613 82.491 82.582 2721 9
|
|
2010-11-15 03:00:00 82.581 82.738 82.581 82.69 2713 8
|
|
2010-11-15 04:00:00 82.69 82.763 82.682 82.705 2360 9
|
|
2010-11-15 05:00:00 82.712 82.769 82.633 82.737 1909 8
|
|
2010-11-15 06:00:00 82.743 82.967 82.707 82.925 3013 9
|
|
2010-11-15 07:00:00 82.927 82.97 82.81 82.813 2782 8
|
|
2010-11-15 08:00:00 82.812 82.959 82.786 82.941 2796 8
|
|
2010-11-15 09:00:00 82.934 82.949 82.81 82.922 2585 8
|
|
2010-11-15 10:00:00 82.922 82.937 82.814 82.891 2522 6
|
|
2010-11-15 11:00:00 82.89 82.987 82.867 82.978 2233 7
|
|
2010-11-15 12:00:00 82.981 83.159 82.887 83.143 3254 7
|
|
2010-11-15 13:00:00 83.141 83.239 82.878 82.934 5338 7
|
|
2010-11-15 14:00:00 82.935 82.952 82.712 82.836 3463 8
|
|
2010-11-15 15:00:00 82.833 82.975 82.809 82.962 3228 9
|
|
2010-11-15 16:00:00 82.974 83.05 82.815 82.901 2753 8
|
|
2010-11-15 17:00:00 82.899 82.9 82.77 82.776 2111 7
|
|
2010-11-15 18:00:00 82.774 82.85 82.71 82.85 1808 8
|
|
2010-11-15 19:00:00 82.853 83.03 82.819 83.02 2077 8
|
|
2010-11-15 20:00:00 83.023 83.236 83.009 83.189 2520 8
|
|
2010-11-15 21:00:00 83.189 83.252 83.055 83.067 1680 9
|
|
2010-11-15 22:00:00 83.067 83.138 83.049 83.138 799 29
|
|
2010-11-15 23:00:00 83.137 83.219 83.075 83.174 1226 11
|
|
2010-11-16 00:00:00 83.164 83.22 83.112 83.17 2021 10
|
|
2010-11-16 01:00:00 83.171 83.171 83.016 83.111 2110 10
|
|
2010-11-16 02:00:00 83.112 83.15 83.036 83.069 1476 10
|
|
2010-11-16 03:00:00 83.068 83.101 83.032 83.064 1171 8
|
|
2010-11-16 04:00:00 83.063 83.082 82.98 83.081 1394 8
|
|
2010-11-16 05:00:00 83.08 83.081 82.847 82.92 2697 9
|
|
2010-11-16 06:00:00 82.92 83.079 82.906 83.075 2332 9
|
|
2010-11-16 07:00:00 83.075 83.159 82.998 83.043 3037 8
|
|
2010-11-16 08:00:00 83.04 83.189 83.022 83.17 2802 8
|
|
2010-11-16 09:00:00 83.174 83.24 83.117 83.229 2890 9
|
|
2010-11-16 10:00:00 83.231 83.289 83.185 83.289 2342 9
|
|
2010-11-16 11:00:00 83.29 83.329 83.235 83.254 2267 8
|
|
2010-11-16 12:00:00 83.254 83.275 83.077 83.105 2852 7
|
|
2010-11-16 13:00:00 83.104 83.224 83.013 83.131 3693 8
|
|
2010-11-16 14:00:00 83.138 83.204 83.013 83.146 3215 10
|
|
2010-11-16 15:00:00 83.148 83.34 83.14 83.314 3871 9
|
|
2010-11-16 16:00:00 83.314 83.5 83.302 83.415 3364 7
|
|
2010-11-16 17:00:00 83.419 83.549 83.319 83.459 3008 9
|
|
2010-11-16 18:00:00 83.46 83.589 83.345 83.371 2539 7
|
|
2010-11-16 19:00:00 83.369 83.429 83.253 83.277 1885 10
|
|
2010-11-16 20:00:00 83.277 83.34 83.241 83.294 1643 9
|
|
2010-11-16 21:00:00 83.294 83.317 83.232 83.281 986 13
|
|
2010-11-16 22:00:00 83.28 83.407 83.247 83.372 1505 53
|
|
2010-11-16 23:00:00 83.376 83.385 83.309 83.378 854 10
|
|
2010-11-17 00:00:00 83.379 83.47 83.349 83.35 1707 10
|
|
2010-11-17 01:00:00 83.353 83.378 83.255 83.264 1212 8
|
|
2010-11-17 02:00:00 83.268 83.36 83.264 83.354 1080 7
|
|
2010-11-17 03:00:00 83.351 83.371 83.302 83.367 813 8
|
|
2010-11-17 04:00:00 83.374 83.417 83.358 83.417 1001 9
|
|
2010-11-17 05:00:00 83.422 83.443 83.392 83.428 1156 9
|
|
2010-11-17 06:00:00 83.428 83.459 83.388 83.412 1727 10
|
|
2010-11-17 07:00:00 83.411 83.477 83.41 83.419 1862 9
|
|
2010-11-17 08:00:00 83.419 83.549 83.411 83.489 2257 9
|
|
2010-11-17 09:00:00 83.487 83.501 83.322 83.38 2269 9
|
|
2010-11-17 10:00:00 83.385 83.42 83.312 83.334 1864 8
|
|
2010-11-17 11:00:00 83.334 83.479 83.331 83.473 1861 9
|
|
2010-11-17 12:00:00 83.479 83.512 83.421 83.465 2486 8
|
|
2010-11-17 13:00:00 83.474 83.491 83.256 83.374 3561 8
|
|
2010-11-17 14:00:00 83.381 83.387 83.221 83.221 2842 6
|
|
2010-11-17 15:00:00 83.221 83.231 83.033 83.082 3756 7
|
|
2010-11-17 16:00:00 83.082 83.22 83.065 83.158 3134 7
|
|
2010-11-17 17:00:00 83.154 83.221 83.142 83.221 1652 8
|
|
2010-11-17 18:00:00 83.23 83.292 83.196 83.28 1997 9
|
|
2010-11-17 19:00:00 83.274 83.3 83.2 83.261 1559 8
|
|
2010-11-17 20:00:00 83.258 83.352 83.252 83.32 1523 8
|
|
2010-11-17 21:00:00 83.319 83.319 83.153 83.174 1467 10
|
|
2010-11-17 22:00:00 83.171 83.252 83.004 83.168 739 53
|
|
2010-11-17 23:00:00 83.169 83.2 83.099 83.135 817 11
|
|
2010-11-18 00:00:00 83.138 83.242 83.138 83.233 1659 10
|
|
2010-11-18 01:00:00 83.233 83.343 83.215 83.302 1908 8
|
|
2010-11-18 02:00:00 83.302 83.39 83.301 83.37 1431 9
|
|
2010-11-18 03:00:00 83.372 83.38 83.239 83.3 1910 9
|
|
2010-11-18 04:00:00 83.294 83.33 83.201 83.289 1478 8
|
|
2010-11-18 05:00:00 83.289 83.308 83.174 83.22 1733 8
|
|
2010-11-18 06:00:00 83.216 83.249 83.151 83.222 1926 8
|
|
2010-11-18 07:00:00 83.221 83.29 83.132 83.256 2433 8
|
|
2010-11-18 08:00:00 83.26 83.269 83.161 83.17 2676 8
|
|
2010-11-18 09:00:00 83.171 83.193 83.102 83.189 2940 7
|
|
2010-11-18 10:00:00 83.189 83.25 83.157 83.19 2501 8
|
|
2010-11-18 11:00:00 83.19 83.344 83.159 83.329 2258 9
|
|
2010-11-18 12:00:00 83.331 83.359 83.251 83.29 2918 8
|
|
2010-11-18 13:00:00 83.284 83.339 83.163 83.216 3243 8
|
|
2010-11-18 14:00:00 83.216 83.33 83.216 83.254 2922 9
|
|
2010-11-18 15:00:00 83.254 83.709 83.254 83.64 4500 11
|
|
2010-11-18 16:00:00 83.64 83.78 83.62 83.64 3162 8
|
|
2010-11-18 17:00:00 83.64 83.648 83.523 83.595 2299 8
|
|
2010-11-18 18:00:00 83.597 83.641 83.535 83.535 1546 9
|
|
2010-11-18 19:00:00 83.538 83.564 83.423 83.432 1995 8
|
|
2010-11-18 20:00:00 83.431 83.553 83.431 83.499 1314 9
|
|
2010-11-18 21:00:00 83.498 83.541 83.478 83.512 745 10
|
|
2010-11-18 22:00:00 83.487 83.536 83.451 83.463 902 46
|
|
2010-11-18 23:00:00 83.457 83.549 83.454 83.54 718 12
|
|
2010-11-19 00:00:00 83.541 83.64 83.506 83.619 1959 9
|
|
2010-11-19 01:00:00 83.623 83.623 83.483 83.501 1700 8
|
|
2010-11-19 02:00:00 83.493 83.501 83.442 83.494 1419 8
|
|
2010-11-19 03:00:00 83.494 83.51 83.392 83.44 1354 7
|
|
2010-11-19 04:00:00 83.44 83.481 83.391 83.473 1629 8
|
|
2010-11-19 05:00:00 83.465 83.502 83.333 83.341 1908 9
|
|
2010-11-19 06:00:00 83.333 83.429 83.333 83.344 1965 8
|
|
2010-11-19 07:00:00 83.339 83.381 83.296 83.319 2369 9
|
|
2010-11-19 08:00:00 83.316 83.322 83.139 83.233 2571 9
|
|
2010-11-19 09:00:00 83.236 83.319 83.191 83.239 2295 8
|
|
2010-11-19 10:00:00 83.241 83.323 83.17 83.226 2649 9
|
|
2010-11-19 11:00:00 83.227 83.319 83.203 83.284 1479 9
|
|
2010-11-19 12:00:00 83.288 83.448 83.279 83.43 1893 8
|
|
2010-11-19 13:00:00 83.43 83.5 83.389 83.49 2279 9
|
|
2010-11-19 14:00:00 83.491 83.509 83.404 83.484 2348 8
|
|
2010-11-19 15:00:00 83.484 83.5 83.38 83.451 2546 8
|
|
2010-11-19 16:00:00 83.45 83.5 83.42 83.495 2169 8
|
|
2010-11-19 17:00:00 83.498 83.552 83.471 83.534 1404 8
|
|
2010-11-19 18:00:00 83.534 83.569 83.511 83.514 1347 8
|
|
2010-11-19 19:00:00 83.511 83.53 83.441 83.491 1255 8
|
|
2010-11-19 20:00:00 83.492 83.516 83.429 83.467 901 8
|
|
2010-11-19 21:00:00 83.467 83.56 83.418 83.524 949 14
|
|
2010-11-21 22:00:00 83.458 83.497 83.367 83.443 840 104
|
|
2010-11-21 23:00:00 83.443 83.515 83.425 83.477 1196 15
|
|
2010-11-22 00:00:00 83.485 83.56 83.37 83.536 1573 13
|
|
2010-11-22 01:00:00 83.54 83.549 83.399 83.409 1350 14
|
|
2010-11-22 02:00:00 83.411 83.449 83.354 83.416 1007 12
|
|
2010-11-22 03:00:00 83.409 83.429 83.39 83.392 614 14
|
|
2010-11-22 04:00:00 83.393 83.411 83.339 83.389 734 10
|
|
2010-11-22 05:00:00 83.388 83.449 83.38 83.448 691 12
|
|
2010-11-22 06:00:00 83.45 83.455 83.386 83.45 796 11
|
|
2010-11-22 07:00:00 83.454 83.466 83.353 83.421 1504 11
|
|
2010-11-22 08:00:00 83.416 83.441 83.355 83.395 1380 12
|
|
2010-11-22 09:00:00 83.394 83.5 83.393 83.45 2003 12
|
|
2010-11-22 10:00:00 83.451 83.464 83.416 83.45 1469 8
|
|
2010-11-22 11:00:00 83.449 83.515 83.433 83.505 1352 9
|
|
2010-11-22 12:00:00 83.512 83.55 83.456 83.532 1857 8
|
|
2010-11-22 13:00:00 83.531 83.549 83.471 83.505 2027 9
|
|
2010-11-22 14:00:00 83.511 83.517 83.408 83.425 2304 10
|
|
2010-11-22 15:00:00 83.423 83.5 83.419 83.464 2445 8
|
|
2010-11-22 16:00:00 83.47 83.514 83.44 83.462 2081 8
|
|
2010-11-22 17:00:00 83.461 83.495 83.404 83.42 2197 9
|
|
2010-11-22 18:00:00 83.421 83.45 83.362 83.399 1639 9
|
|
2010-11-22 19:00:00 83.4 83.4 83.229 83.274 1960 8
|
|
2010-11-22 20:00:00 83.275 83.323 83.24 83.268 1434 9
|
|
2010-11-22 21:00:00 83.268 83.331 83.254 83.327 934 13
|
|
2010-11-22 22:00:00 83.327 83.346 83.239 83.276 773 51
|
|
2010-11-22 23:00:00 83.272 83.339 83.248 83.304 492 12
|
|
2010-11-23 00:00:00 83.309 83.34 83.244 83.319 1358 9
|
|
2010-11-23 01:00:00 83.319 83.388 83.301 83.332 1285 9
|
|
2010-11-23 02:00:00 83.333 83.35 83.312 83.338 851 9
|
|
2010-11-23 03:00:00 83.34 83.343 83.32 83.339 455 8
|
|
2010-11-23 04:00:00 83.339 83.372 83.333 83.372 614 10
|
|
2010-11-23 05:00:00 83.37 83.44 83.358 83.421 915 9
|
|
2010-11-23 06:00:00 83.421 83.842 83.381 83.65 3364 10
|
|
2010-11-23 07:00:00 83.653 83.779 83.603 83.657 2476 10
|
|
2010-11-23 08:00:00 83.659 83.691 83.597 83.629 2427 9
|
|
2010-11-23 09:00:00 83.631 83.664 83.364 83.378 2496 9
|
|
2010-11-23 10:00:00 83.384 83.457 83.302 83.384 1836 8
|
|
2010-11-23 11:00:00 83.38 83.445 83.324 83.438 1922 9
|
|
2010-11-23 12:00:00 83.45 83.46 83.323 83.37 2361 8
|
|
2010-11-23 13:00:00 83.366 83.436 83.313 83.355 3868 8
|
|
2010-11-23 14:00:00 83.352 83.361 82.783 82.824 5455 9
|
|
2010-11-23 15:00:00 82.819 82.985 82.778 82.951 4168 20
|
|
2010-11-23 16:00:00 82.95 83.016 82.802 82.864 3271 7
|
|
2010-11-23 17:00:00 82.864 82.885 82.793 82.842 2106 9
|
|
2010-11-23 18:00:00 82.834 83.073 82.83 83.049 2412 9
|
|
2010-11-23 19:00:00 83.052 83.19 82.993 83.184 2458 10
|
|
2010-11-23 20:00:00 83.186 83.19 83.125 83.158 1520 8
|
|
2010-11-23 21:00:00 83.158 83.2 83.128 83.154 998 15
|
|
2010-11-23 22:00:00 83.146 83.168 83.111 83.128 705 29
|
|
2010-11-23 23:00:00 83.124 83.283 83.124 83.272 982 13
|
|
2010-11-24 00:00:00 83.279 83.358 83.224 83.25 2232 9
|
|
2010-11-24 01:00:00 83.251 83.348 83.175 83.195 1723 10
|
|
2010-11-24 02:00:00 83.188 83.23 83.153 83.204 1545 7
|
|
2010-11-24 03:00:00 83.203 83.251 83.19 83.242 1129 8
|
|
2010-11-24 04:00:00 83.241 83.268 83.212 83.244 868 8
|
|
2010-11-24 05:00:00 83.24 83.29 83.19 83.191 1138 9
|
|
2010-11-24 06:00:00 83.196 83.241 83.113 83.126 1946 7
|
|
2010-11-24 07:00:00 83.135 83.185 82.98 83.037 2155 8
|
|
2010-11-24 08:00:00 83.036 83.139 82.94 83.018 3130 7
|
|
2010-11-24 09:00:00 83.021 83.189 83.014 83.147 2849 10
|
|
2010-11-24 10:00:00 83.144 83.34 83.136 83.309 2389 9
|
|
2010-11-24 11:00:00 83.309 83.394 83.214 83.391 2485 8
|
|
2010-11-24 12:00:00 83.39 83.397 83.286 83.362 2669 8
|
|
2010-11-24 13:00:00 83.354 83.489 83.352 83.377 3243 8
|
|
2010-11-24 14:00:00 83.376 83.381 83.242 83.288 2796 8
|
|
2010-11-24 15:00:00 83.289 83.404 83.189 83.369 3021 20
|
|
2010-11-24 16:00:00 83.365 83.481 83.34 83.388 2364 8
|
|
2010-11-24 17:00:00 83.382 83.428 83.36 83.373 1745 9
|
|
2010-11-24 18:00:00 83.382 83.509 83.343 83.48 2233 9
|
|
2010-11-24 19:00:00 83.48 83.659 83.48 83.625 2143 8
|
|
2010-11-24 20:00:00 83.62 83.629 83.556 83.583 1683 9
|
|
2010-11-24 21:00:00 83.583 83.631 83.526 83.528 799 16
|
|
2010-11-24 22:00:00 83.511 83.579 83.488 83.553 546 30
|
|
2010-11-24 23:00:00 83.553 83.579 83.509 83.525 710 12
|
|
2010-11-25 00:00:00 83.529 83.548 83.413 83.44 1722 9
|
|
2010-11-25 01:00:00 83.441 83.503 83.402 83.438 1582 8
|
|
2010-11-25 02:00:00 83.438 83.53 83.433 83.481 1308 7
|
|
2010-11-25 03:00:00 83.481 83.51 83.45 83.498 1193 7
|
|
2010-11-25 04:00:00 83.496 83.523 83.463 83.52 1447 8
|
|
2010-11-25 05:00:00 83.52 83.52 83.483 83.487 1182 9
|
|
2010-11-25 06:00:00 83.483 83.509 83.449 83.48 1055 9
|
|
2010-11-25 07:00:00 83.48 83.509 83.452 83.5 1464 7
|
|
2010-11-25 08:00:00 83.499 83.549 83.433 83.547 2024 9
|
|
2010-11-25 09:00:00 83.544 83.689 83.513 83.634 1918 8
|
|
2010-11-25 10:00:00 83.634 83.69 83.599 83.61 1778 8
|
|
2010-11-25 11:00:00 83.61 83.649 83.524 83.565 1683 7
|
|
2010-11-25 12:00:00 83.564 83.583 83.51 83.55 1295 10
|
|
2010-11-25 13:00:00 83.55 83.629 83.51 83.557 904 22
|
|
2010-11-25 14:00:00 83.559 83.608 83.52 83.605 990 9
|
|
2010-11-25 15:00:00 83.601 83.637 83.534 83.57 1467 9
|
|
2010-11-25 16:00:00 83.569 83.677 83.569 83.649 1145 10
|
|
2010-11-25 17:00:00 83.648 83.648 83.578 83.582 622 12
|
|
2010-11-25 18:00:00 83.579 83.614 83.565 83.605 342 14
|
|
2010-11-25 19:00:00 83.602 83.61 83.547 83.573 280 18
|
|
2010-11-25 20:00:00 83.571 83.587 83.558 83.587 261 20
|
|
2010-11-25 21:00:00 83.587 83.612 83.578 83.589 426 25
|
|
2010-11-25 22:00:00 83.589 83.661 83.557 83.651 558 37
|
|
2010-11-25 23:00:00 83.661 83.696 83.636 83.65 599 11
|
|
2010-11-26 00:00:00 83.652 83.761 83.64 83.744 1536 10
|
|
2010-11-26 01:00:00 83.744 83.822 83.705 83.819 1172 9
|
|
2010-11-26 02:00:00 83.811 83.88 83.77 83.81 1174 9
|
|
2010-11-26 03:00:00 83.812 83.84 83.723 83.741 1096 8
|
|
2010-11-26 04:00:00 83.734 83.774 83.72 83.749 842 6
|
|
2010-11-26 05:00:00 83.751 83.832 83.73 83.803 1331 6
|
|
2010-11-26 06:00:00 83.795 83.951 83.781 83.943 1774 8
|
|
2010-11-26 07:00:00 83.948 83.949 83.869 83.887 2009 9
|
|
2010-11-26 08:00:00 83.88 83.909 83.804 83.863 1994 8
|
|
2010-11-26 09:00:00 83.863 83.962 83.805 83.805 2688 9
|
|
2010-11-26 10:00:00 83.81 83.892 83.652 83.722 2444 8
|
|
2010-11-26 11:00:00 83.722 83.839 83.711 83.819 2112 7
|
|
2010-11-26 12:00:00 83.822 83.907 83.803 83.824 1915 9
|
|
2010-11-26 13:00:00 83.839 83.959 83.811 83.902 2345 7
|
|
2010-11-26 14:00:00 83.903 84.071 83.862 84.05 2580 7
|
|
2010-11-26 15:00:00 84.044 84.182 84.022 84.034 2370 7
|
|
2010-11-26 16:00:00 84.037 84.16 84.025 84.089 1855 8
|
|
2010-11-26 17:00:00 84.089 84.13 84.011 84.016 1448 8
|
|
2010-11-26 18:00:00 84.013 84.064 83.997 84.012 827 11
|
|
2010-11-26 19:00:00 84.017 84.081 83.997 84.04 798 12
|
|
2010-11-26 20:00:00 84.038 84.103 84.034 84.097 464 15
|
|
2010-11-26 21:00:00 84.096 84.108 83.973 84.049 842 18
|
|
2010-11-28 22:00:00 84.008 84.137 83.887 84.09 1063 102
|
|
2010-11-28 23:00:00 84.086 84.175 84.01 84.167 1119 20
|
|
2010-11-29 00:00:00 84.168 84.193 84.101 84.108 1391 14
|
|
2010-11-29 01:00:00 84.109 84.15 84.043 84.116 1271 11
|
|
2010-11-29 02:00:00 84.12 84.127 84.067 84.101 1184 12
|
|
2010-11-29 03:00:00 84.1 84.11 84.067 84.08 742 12
|
|
2010-11-29 04:00:00 84.083 84.119 84.072 84.072 822 12
|
|
2010-11-29 05:00:00 84.072 84.097 84.029 84.036 1183 13
|
|
2010-11-29 06:00:00 84.027 84.087 83.944 84.049 1211 10
|
|
2010-11-29 07:00:00 84.049 84.049 83.837 83.837 1697 13
|
|
2010-11-29 08:00:00 83.824 84.01 83.818 83.937 1724 11
|
|
2010-11-29 09:00:00 83.936 84.136 83.906 84.065 1758 13
|
|
2010-11-29 10:00:00 84.064 84.094 83.989 84.088 1705 11
|
|
2010-11-29 11:00:00 84.087 84.166 84.068 84.161 2133 12
|
|
2010-11-29 12:00:00 84.161 84.255 84.099 84.189 3477 12
|
|
2010-11-29 13:00:00 84.189 84.278 84.14 84.273 3899 12
|
|
2010-11-29 14:00:00 84.272 84.398 84.241 84.334 5804 12
|
|
2010-11-29 15:00:00 84.331 84.39 84.277 84.375 6393 12
|
|
2010-11-29 16:00:00 84.377 84.378 84.309 84.34 3848 10
|
|
2010-11-29 17:00:00 84.342 84.367 84.279 84.29 2845 12
|
|
2010-11-29 18:00:00 84.29 84.333 84.286 84.327 1858 11
|
|
2010-11-29 19:00:00 84.328 84.335 84.217 84.235 2366 12
|
|
2010-11-29 20:00:00 84.236 84.265 84.198 84.237 2154 12
|
|
2010-11-29 21:00:00 84.228 84.287 84.216 84.245 1652 12
|
|
2010-11-29 22:00:00 84.245 84.3 84.241 84.254 1324 43
|
|
2010-11-29 23:00:00 84.254 84.288 84.237 84.264 1233 13
|
|
2010-11-30 00:00:00 84.261 84.264 84.127 84.249 3786 12
|
|
2010-11-30 01:00:00 84.257 84.266 84.141 84.169 2886 12
|
|
2010-11-30 02:00:00 84.169 84.197 84.077 84.15 4014 12
|
|
2010-11-30 03:00:00 84.151 84.237 84.139 84.166 3274 10
|
|
2010-11-30 04:00:00 84.166 84.166 84.04 84.082 5234 11
|
|
2010-11-30 05:00:00 84.081 84.118 84.013 84.106 2897 12
|
|
2010-11-30 06:00:00 84.108 84.114 84.01 84.067 2589 11
|
|
2010-11-30 07:00:00 84.067 84.07 83.903 84.026 4745 13
|
|
2010-11-30 08:00:00 84.026 84.067 83.888 84.051 5396 13
|
|
2010-11-30 09:00:00 84.051 84.111 83.929 83.946 5876 12
|
|
2010-11-30 10:00:00 83.942 84.006 83.721 83.812 5959 12
|
|
2010-11-30 11:00:00 83.808 83.853 83.765 83.821 2881 11
|
|
2010-11-30 12:00:00 83.818 83.877 83.804 83.867 3977 11
|
|
2010-11-30 13:00:00 83.866 83.887 83.421 83.426 7978 12
|
|
2010-11-30 14:00:00 83.437 83.708 83.417 83.703 7473 12
|
|
2010-11-30 15:00:00 83.709 83.778 83.465 83.777 9096 15
|
|
2010-11-30 16:00:00 83.775 83.787 83.493 83.557 7713 10
|
|
2010-11-30 17:00:00 83.558 83.637 83.504 83.603 3411 13
|
|
2010-11-30 18:00:00 83.602 83.694 83.57 83.667 3662 12
|
|
2010-11-30 19:00:00 83.667 83.671 83.527 83.627 4029 12
|
|
2010-11-30 20:00:00 83.629 83.697 83.613 83.686 3112 13
|
|
2010-11-30 21:00:00 83.686 83.687 83.638 83.678 1802 17
|
|
2010-11-30 22:00:00 83.678 83.678 83.581 83.656 1586 44
|
|
2010-11-30 23:00:00 83.658 83.684 83.632 83.677 1174 14
|
|
2010-12-01 00:00:00 83.677 83.68 83.527 83.657 3242 12
|
|
2010-12-01 01:00:00 83.657 83.71 83.587 83.598 3133 12
|
|
2010-12-01 02:00:00 83.597 83.658 83.56 83.595 2552 12
|
|
2010-12-01 03:00:00 83.599 83.649 83.573 83.577 1627 12
|
|
2010-12-01 04:00:00 83.581 83.591 83.437 83.532 2976 12
|
|
2010-12-01 05:00:00 83.535 83.538 83.374 83.468 3327 12
|
|
2010-12-01 06:00:00 83.471 83.481 83.434 83.445 1995 14
|
|
2010-12-01 07:00:00 83.443 83.589 83.443 83.564 3435 14
|
|
2010-12-01 08:00:00 83.562 83.837 83.558 83.767 5376 12
|
|
2010-12-01 09:00:00 83.766 83.787 83.712 83.758 3172 11
|
|
2010-12-01 10:00:00 83.758 83.815 83.716 83.77 3519 12
|
|
2010-12-01 11:00:00 83.771 83.789 83.706 83.776 3047 12
|
|
2010-12-01 12:00:00 83.776 84.016 83.727 84.016 4132 12
|
|
2010-12-01 13:00:00 84.015 84.249 84.015 84.156 9185 11
|
|
2010-12-01 14:00:00 84.157 84.387 84.114 84.375 7418 11
|
|
2010-12-01 15:00:00 84.378 84.378 84.18 84.234 6742 16
|
|
2010-12-01 16:00:00 84.232 84.258 83.949 84.007 6134 11
|
|
2010-12-01 17:00:00 84.007 84.23 84.007 84.23 4858 13
|
|
2010-12-01 18:00:00 84.23 84.344 84.149 84.196 5183 12
|
|
2010-12-01 19:00:00 84.196 84.252 84.139 84.192 3899 12
|
|
2010-12-01 20:00:00 84.191 84.209 84.158 84.163 2609 13
|
|
2010-12-01 21:00:00 84.162 84.216 84.158 84.182 1932 14
|
|
2010-12-01 22:00:00 84.182 84.214 84.151 84.158 919 31
|
|
2010-12-01 23:00:00 84.162 84.178 84.129 84.129 1104 13
|
|
2010-12-02 00:00:00 84.126 84.169 84.072 84.152 3013 12
|
|
2010-12-02 01:00:00 84.154 84.163 84.089 84.097 2307 12
|
|
2010-12-02 02:00:00 84.097 84.128 84.081 84.098 1674 10
|
|
2010-12-02 03:00:00 84.098 84.109 84.05 84.06 1167 12
|
|
2010-12-02 04:00:00 84.06 84.108 84.05 84.085 1759 12
|
|
2010-12-02 05:00:00 84.086 84.119 84.049 84.096 1624 12
|
|
2010-12-02 06:00:00 84.098 84.144 84.06 84.099 2128 11
|
|
2010-12-02 07:00:00 84.099 84.137 83.973 84.129 3841 13
|
|
2010-12-02 08:00:00 84.131 84.187 84.023 84.034 3301 11
|
|
2010-12-02 09:00:00 84.034 84.168 83.966 84.136 4575 11
|
|
2010-12-02 10:00:00 84.136 84.197 84.069 84.084 4247 12
|
|
2010-12-02 11:00:00 84.084 84.267 84.078 84.184 4079 12
|
|
2010-12-02 12:00:00 84.187 84.289 84.166 84.272 3786 11
|
|
2010-12-02 13:00:00 84.272 84.358 84.133 84.252 7481 12
|
|
2010-12-02 14:00:00 84.252 84.265 84.067 84.135 6371 10
|
|
2010-12-02 15:00:00 84.11 84.217 83.899 83.91 7126 16
|
|
2010-12-02 16:00:00 83.909 83.953 83.487 83.528 7643 11
|
|
2010-12-02 17:00:00 83.528 83.737 83.525 83.709 3978 11
|
|
2010-12-02 18:00:00 83.708 83.787 83.667 83.782 3227 13
|
|
2010-12-02 19:00:00 83.782 83.956 83.749 83.953 3643 10
|
|
2010-12-02 20:00:00 83.953 83.955 83.85 83.878 2612 12
|
|
2010-12-02 21:00:00 83.877 83.886 83.803 83.809 1597 17
|
|
2010-12-02 22:00:00 83.807 83.889 83.755 83.83 1684 29
|
|
2010-12-02 23:00:00 83.83 83.858 83.738 83.749 1366 15
|
|
2010-12-03 00:00:00 83.748 83.768 83.666 83.75 2947 12
|
|
2010-12-03 01:00:00 83.75 83.778 83.719 83.725 1640 12
|
|
2010-12-03 02:00:00 83.723 83.729 83.68 83.704 1863 10
|
|
2010-12-03 03:00:00 83.704 83.738 83.684 83.693 1228 11
|
|
2010-12-03 04:00:00 83.694 83.717 83.66 83.66 938 11
|
|
2010-12-03 05:00:00 83.66 83.68 83.639 83.66 1491 10
|
|
2010-12-03 06:00:00 83.661 83.668 83.54 83.54 2198 11
|
|
2010-12-03 07:00:00 83.543 83.65 83.541 83.646 2969 11
|
|
2010-12-03 08:00:00 83.645 83.718 83.618 83.675 3512 12
|
|
2010-12-03 09:00:00 83.676 83.686 83.55 83.579 2847 11
|
|
2010-12-03 10:00:00 83.579 83.61 83.468 83.606 2948 12
|
|
2010-12-03 11:00:00 83.605 83.656 83.558 83.563 2470 12
|
|
2010-12-03 12:00:00 83.565 83.838 83.561 83.78 3702 12
|
|
2010-12-03 13:00:00 83.781 83.817 82.538 82.601 9710 14
|
|
2010-12-03 14:00:00 82.601 82.888 82.528 82.844 7931 12
|
|
2010-12-03 15:00:00 82.842 83.031 82.637 82.639 6647 19
|
|
2010-12-03 16:00:00 82.639 82.768 82.639 82.731 3962 12
|
|
2010-12-03 17:00:00 82.731 82.742 82.653 82.716 2849 12
|
|
2010-12-03 18:00:00 82.716 82.848 82.713 82.83 2214 14
|
|
2010-12-03 19:00:00 82.834 82.937 82.821 82.909 2801 10
|
|
2010-12-03 20:00:00 82.909 82.937 82.65 82.698 2627 14
|
|
2010-12-03 21:00:00 82.7 82.73 82.515 82.522 2208 18
|
|
2010-12-05 22:00:00 82.622 82.726 82.603 82.696 1098 54
|
|
2010-12-05 23:00:00 82.696 82.787 82.666 82.783 1667 16
|
|
2010-12-06 00:00:00 82.781 82.878 82.726 82.857 3555 12
|
|
2010-12-06 01:00:00 82.855 82.859 82.809 82.829 2053 12
|
|
2010-12-06 02:00:00 82.83 82.927 82.802 82.883 2451 10
|
|
2010-12-06 03:00:00 82.883 82.92 82.841 82.92 2297 13
|
|
2010-12-06 04:00:00 82.918 82.989 82.881 82.957 2173 12
|
|
2010-12-06 05:00:00 82.951 82.977 82.857 82.859 1729 12
|
|
2010-12-06 06:00:00 82.858 82.908 82.829 82.908 2602 11
|
|
2010-12-06 07:00:00 82.91 82.928 82.761 82.767 3453 11
|
|
2010-12-06 08:00:00 82.767 82.878 82.767 82.837 4298 11
|
|
2010-12-06 09:00:00 82.837 82.845 82.667 82.74 3690 11
|
|
2010-12-06 10:00:00 82.74 82.819 82.707 82.796 3540 12
|
|
2010-12-06 11:00:00 82.795 82.899 82.777 82.891 2847 12
|
|
2010-12-06 12:00:00 82.892 82.899 82.781 82.816 3489 12
|
|
2010-12-06 13:00:00 82.817 82.937 82.814 82.878 3874 12
|
|
2010-12-06 14:00:00 82.879 82.901 82.749 82.787 3996 12
|
|
2010-12-06 15:00:00 82.789 82.82 82.619 82.624 4033 13
|
|
2010-12-06 16:00:00 82.622 82.73 82.608 82.701 3425 11
|
|
2010-12-06 17:00:00 82.7 82.725 82.677 82.69 2567 11
|
|
2010-12-06 18:00:00 82.689 82.693 82.593 82.629 3030 11
|
|
2010-12-06 19:00:00 82.63 82.637 82.567 82.591 2475 12
|
|
2010-12-06 20:00:00 82.591 82.66 82.59 82.657 1748 14
|
|
2010-12-06 21:00:00 82.657 82.69 82.621 82.648 1807 16
|
|
2010-12-06 22:00:00 82.612 82.704 82.58 82.625 1377 23
|
|
2010-12-06 23:00:00 82.625 82.722 82.62 82.679 1582 14
|
|
2010-12-07 00:00:00 82.677 82.68 82.56 82.572 2914 12
|
|
2010-12-07 01:00:00 82.572 82.572 82.4 82.479 3941 12
|
|
2010-12-07 02:00:00 82.478 82.489 82.366 82.383 1998 12
|
|
2010-12-07 03:00:00 82.383 82.521 82.337 82.517 2706 12
|
|
2010-12-07 04:00:00 82.52 82.528 82.437 82.446 1759 12
|
|
2010-12-07 05:00:00 82.46 82.526 82.428 82.507 1720 13
|
|
2010-12-07 06:00:00 82.507 82.675 82.464 82.567 3168 11
|
|
2010-12-07 07:00:00 82.568 82.697 82.568 82.616 3265 12
|
|
2010-12-07 08:00:00 82.619 82.771 82.597 82.75 3581 13
|
|
2010-12-07 09:00:00 82.749 82.816 82.604 82.625 3647 13
|
|
2010-12-07 10:00:00 82.626 82.687 82.549 82.656 3812 11
|
|
2010-12-07 11:00:00 82.656 82.667 82.566 82.575 3104 12
|
|
2010-12-07 12:00:00 82.575 82.656 82.57 82.648 3040 12
|
|
2010-12-07 13:00:00 82.657 82.77 82.613 82.706 4936 11
|
|
2010-12-07 14:00:00 82.706 82.927 82.678 82.925 5684 12
|
|
2010-12-07 15:00:00 82.922 83.187 82.897 83.053 6722 12
|
|
2010-12-07 16:00:00 83.053 83.166 82.99 83.046 4070 12
|
|
2010-12-07 17:00:00 83.047 83.326 82.983 83.259 5046 11
|
|
2010-12-07 18:00:00 83.265 83.468 83.238 83.453 4681 13
|
|
2010-12-07 19:00:00 83.453 83.537 83.405 83.458 5467 12
|
|
2010-12-07 20:00:00 83.457 83.657 83.436 83.506 4243 12
|
|
2010-12-07 21:00:00 83.507 83.518 83.437 83.48 2368 16
|
|
2010-12-07 22:00:00 83.472 83.537 83.453 83.478 1386 54
|
|
2010-12-07 23:00:00 83.477 83.517 83.461 83.48 1488 13
|
|
2010-12-08 00:00:00 83.48 83.607 83.477 83.567 3050 12
|
|
2010-12-08 01:00:00 83.567 83.718 83.557 83.665 4023 12
|
|
2010-12-08 02:00:00 83.667 83.708 83.622 83.688 2999 12
|
|
2010-12-08 03:00:00 83.691 83.808 83.672 83.779 2702 11
|
|
2010-12-08 04:00:00 83.776 83.937 83.77 83.866 3475 11
|
|
2010-12-08 05:00:00 83.866 83.932 83.816 83.922 2336 12
|
|
2010-12-08 06:00:00 83.922 84.017 83.874 83.939 4567 12
|
|
2010-12-08 07:00:00 83.939 83.958 83.798 83.87 4452 12
|
|
2010-12-08 08:00:00 83.872 83.978 83.712 83.978 5184 12
|
|
2010-12-08 09:00:00 83.979 84.059 83.862 83.872 5741 10
|
|
2010-12-08 10:00:00 83.872 83.94 83.818 83.818 4144 11
|
|
2010-12-08 11:00:00 83.817 83.998 83.811 83.928 4056 13
|
|
2010-12-08 12:00:00 83.928 84.136 83.918 84.081 5713 12
|
|
2010-12-08 13:00:00 84.08 84.207 83.841 83.968 8441 11
|
|
2010-12-08 14:00:00 83.973 84.089 83.858 84.012 6363 12
|
|
2010-12-08 15:00:00 84.015 84.298 84.01 84.253 8209 12
|
|
2010-12-08 16:00:00 84.25 84.257 84.093 84.159 5358 10
|
|
2010-12-08 17:00:00 84.159 84.298 84.113 84.265 3762 11
|
|
2010-12-08 18:00:00 84.266 84.268 83.938 84.09 5243 13
|
|
2010-12-08 19:00:00 84.088 84.137 83.897 83.997 3935 13
|
|
2010-12-08 20:00:00 83.997 84.078 83.997 84.007 2820 14
|
|
2010-12-08 21:00:00 84.007 84.057 83.971 84.029 2133 16
|
|
2010-12-08 22:00:00 84.025 84.057 83.949 84.041 1614 48
|
|
2010-12-08 23:00:00 84.046 84.11 84.036 84.108 1445 13
|
|
2010-12-09 00:00:00 84.108 84.108 83.876 83.957 3550 12
|
|
2010-12-09 01:00:00 83.957 83.957 83.757 83.801 4176 13
|
|
2010-12-09 02:00:00 83.796 83.806 83.655 83.785 3435 13
|
|
2010-12-09 03:00:00 83.787 83.84 83.738 83.753 1782 12
|
|
2010-12-09 04:00:00 83.75 83.778 83.691 83.737 2509 13
|
|
2010-12-09 05:00:00 83.737 83.847 83.717 83.828 1746 10
|
|
2010-12-09 06:00:00 83.832 83.963 83.814 83.858 3259 12
|
|
2010-12-09 07:00:00 83.864 83.934 83.789 83.801 3921 12
|
|
2010-12-09 08:00:00 83.802 83.861 83.775 83.813 4817 11
|
|
2010-12-09 09:00:00 83.815 83.977 83.813 83.917 5770 12
|
|
2010-12-09 10:00:00 83.917 84.029 83.879 83.946 4074 12
|
|
2010-12-09 11:00:00 83.945 84.067 83.94 84.051 4177 12
|
|
2010-12-09 12:00:00 84.049 84.087 83.991 84.048 3607 11
|
|
2010-12-09 13:00:00 84.048 84.057 83.801 83.815 5470 12
|
|
2010-12-09 14:00:00 83.815 83.883 83.709 83.819 5908 12
|
|
2010-12-09 15:00:00 83.818 83.998 83.796 83.94 6735 12
|
|
2010-12-09 16:00:00 83.94 84.051 83.811 83.85 5293 12
|
|
2010-12-09 17:00:00 83.849 83.868 83.681 83.757 4182 11
|
|
2010-12-09 18:00:00 83.755 83.794 83.507 83.652 5923 11
|
|
2010-12-09 19:00:00 83.652 83.759 83.65 83.68 3886 14
|
|
2010-12-09 20:00:00 83.677 83.738 83.614 83.687 2496 14
|
|
2010-12-09 21:00:00 83.687 83.758 83.617 83.757 2446 14
|
|
2010-12-09 22:00:00 83.751 83.781 83.581 83.753 1136 41
|
|
2010-12-09 23:00:00 83.753 83.835 83.751 83.825 1281 17
|
|
2010-12-10 00:00:00 83.826 83.86 83.713 83.754 3227 14
|
|
2010-12-10 01:00:00 83.755 83.818 83.699 83.735 2837 14
|
|
2010-12-10 02:00:00 83.735 83.748 83.666 83.725 1813 11
|
|
2010-12-10 03:00:00 83.725 83.738 83.697 83.717 1605 13
|
|
2010-12-10 04:00:00 83.717 83.728 83.669 83.673 1963 14
|
|
2010-12-10 05:00:00 83.675 83.703 83.647 83.659 1469 14
|
|
2010-12-10 06:00:00 83.659 83.727 83.653 83.69 2681 13
|
|
2010-12-10 07:00:00 83.688 83.727 83.646 83.718 3071 12
|
|
2010-12-10 08:00:00 83.717 83.743 83.669 83.677 3574 13
|
|
2010-12-10 09:00:00 83.677 83.706 83.517 83.525 4357 11
|
|
2010-12-10 10:00:00 83.52 83.638 83.518 83.579 4142 12
|
|
2010-12-10 11:00:00 83.579 83.6 83.449 83.487 4529 12
|
|
2010-12-10 12:00:00 83.491 83.65 83.468 83.65 5376 12
|
|
2010-12-10 13:00:00 83.649 83.938 83.623 83.875 7336 12
|
|
2010-12-10 14:00:00 83.872 83.967 83.83 83.96 7390 14
|
|
2010-12-10 15:00:00 83.957 84.009 83.903 83.93 5257 12
|
|
2010-12-10 16:00:00 83.93 83.939 83.844 83.873 4100 11
|
|
2010-12-10 17:00:00 83.873 83.95 83.843 83.939 3850 13
|
|
2010-12-10 18:00:00 83.939 83.941 83.896 83.904 2246 12
|
|
2010-12-10 19:00:00 83.903 83.927 83.849 83.887 2425 13
|
|
2010-12-10 20:00:00 83.888 83.955 83.867 83.941 1886 12
|
|
2010-12-10 21:00:00 83.941 83.967 83.901 83.939 1646 17
|
|
2010-12-12 22:00:00 83.983 84.016 83.972 83.989 977 26
|
|
2010-12-12 23:00:00 83.989 84 83.957 83.978 1294 18
|
|
2010-12-13 00:00:00 83.976 83.979 83.9 83.939 2028 14
|
|
2010-12-13 01:00:00 83.939 83.968 83.902 83.939 1575 11
|
|
2010-12-13 02:00:00 83.939 83.979 83.901 83.969 2529 11
|
|
2010-12-13 03:00:00 83.971 84.106 83.971 84.079 2680 10
|
|
2010-12-13 04:00:00 84.08 84.157 84.057 84.116 2394 11
|
|
2010-12-13 05:00:00 84.115 84.148 84.069 84.139 1895 10
|
|
2010-12-13 06:00:00 84.137 84.158 84.09 84.118 2670 12
|
|
2010-12-13 07:00:00 84.121 84.2 84.052 84.196 4825 12
|
|
2010-12-13 08:00:00 84.198 84.307 84.156 84.256 6400 12
|
|
2010-12-13 09:00:00 84.255 84.347 84.243 84.317 5558 12
|
|
2010-12-13 10:00:00 84.322 84.322 84.218 84.248 3427 11
|
|
2010-12-13 11:00:00 84.248 84.248 83.885 83.9 5581 12
|
|
2010-12-13 12:00:00 83.899 84.056 83.895 84.053 5907 12
|
|
2010-12-13 13:00:00 84.053 84.1 83.79 83.831 6867 12
|
|
2010-12-13 14:00:00 83.832 83.845 83.609 83.743 8236 11
|
|
2010-12-13 15:00:00 83.743 83.767 83.536 83.678 7362 11
|
|
2010-12-13 16:00:00 83.679 83.709 83.487 83.575 6769 12
|
|
2010-12-13 17:00:00 83.574 83.589 83.411 83.457 4915 12
|
|
2010-12-13 18:00:00 83.457 83.458 83.104 83.24 5499 11
|
|
2010-12-13 19:00:00 83.241 83.332 83.238 83.326 3255 12
|
|
2010-12-13 20:00:00 83.326 83.428 83.323 83.428 3093 10
|
|
2010-12-13 21:00:00 83.432 83.459 83.361 83.378 2251 14
|
|
2010-12-13 22:00:00 83.357 83.478 83.349 83.46 1293 49
|
|
2010-12-13 23:00:00 83.46 83.484 83.432 83.443 1400 14
|
|
2010-12-14 00:00:00 83.446 83.551 83.433 83.518 2308 14
|
|
2010-12-14 01:00:00 83.518 83.522 83.425 83.457 2203 11
|
|
2010-12-14 02:00:00 83.458 83.479 83.437 83.444 1303 13
|
|
2010-12-14 03:00:00 83.447 83.473 83.437 83.444 1223 12
|
|
2010-12-14 04:00:00 83.445 83.47 83.439 83.468 1644 12
|
|
2010-12-14 05:00:00 83.472 83.477 83.449 83.458 998 11
|
|
2010-12-14 06:00:00 83.46 83.491 83.411 83.413 2188 12
|
|
2010-12-14 07:00:00 83.409 83.478 83.33 83.36 3537 11
|
|
2010-12-14 08:00:00 83.359 83.388 83.242 83.387 6191 11
|
|
2010-12-14 09:00:00 83.387 83.387 83.236 83.251 4612 11
|
|
2010-12-14 10:00:00 83.254 83.279 82.832 82.845 6509 12
|
|
2010-12-14 11:00:00 82.846 82.95 82.838 82.95 4113 11
|
|
2010-12-14 12:00:00 82.95 83.075 82.94 82.948 4284 11
|
|
2010-12-14 13:00:00 82.949 83.386 82.948 83.222 7879 11
|
|
2010-12-14 14:00:00 83.221 83.526 83.205 83.488 6920 13
|
|
2010-12-14 15:00:00 83.484 83.661 83.467 83.528 7112 13
|
|
2010-12-14 16:00:00 83.528 83.573 83.5 83.519 4978 12
|
|
2010-12-14 17:00:00 83.518 83.546 83.228 83.408 5045 12
|
|
2010-12-14 18:00:00 83.408 83.44 83.334 83.411 2989 11
|
|
2010-12-14 19:00:00 83.411 83.701 83.158 83.634 8865 12
|
|
2010-12-14 20:00:00 83.634 83.774 83.589 83.714 6162 13
|
|
2010-12-14 21:00:00 83.715 83.727 83.624 83.652 2157 14
|
|
2010-12-14 22:00:00 83.652 83.667 83.594 83.639 1773 22
|
|
2010-12-14 23:00:00 83.639 83.827 83.628 83.803 2497 14
|
|
2010-12-15 00:00:00 83.805 83.878 83.797 83.846 3265 12
|
|
2010-12-15 01:00:00 83.847 83.948 83.822 83.899 2845 12
|
|
2010-12-15 02:00:00 83.896 83.901 83.873 83.893 1190 12
|
|
2010-12-15 03:00:00 83.892 83.894 83.767 83.802 1832 11
|
|
2010-12-15 04:00:00 83.801 83.823 83.778 83.817 2162 12
|
|
2010-12-15 05:00:00 83.817 83.865 83.793 83.865 1708 11
|
|
2010-12-15 06:00:00 83.87 83.907 83.8 83.818 3859 12
|
|
2010-12-15 07:00:00 83.817 83.947 83.809 83.939 3055 11
|
|
2010-12-15 08:00:00 83.937 84.017 83.855 83.892 6342 12
|
|
2010-12-15 09:00:00 83.892 84.009 83.82 83.986 5056 12
|
|
2010-12-15 10:00:00 83.986 84.067 83.957 84.012 4582 12
|
|
2010-12-15 11:00:00 84.009 84.03 83.883 83.892 4178 12
|
|
2010-12-15 12:00:00 83.892 83.9 83.707 83.708 4477 14
|
|
2010-12-15 13:00:00 83.707 84.037 83.644 83.829 6579 13
|
|
2010-12-15 14:00:00 83.829 83.976 83.775 83.859 6453 16
|
|
2010-12-15 15:00:00 83.855 83.999 83.774 83.998 5299 13
|
|
2010-12-15 16:00:00 83.999 84.059 83.882 84.039 6044 11
|
|
2010-12-15 17:00:00 84.039 84.1 84.012 84.024 5567 12
|
|
2010-12-15 18:00:00 84.022 84.256 84.015 84.202 4814 12
|
|
2010-12-15 19:00:00 84.205 84.509 84.173 84.447 7547 12
|
|
2010-12-15 20:00:00 84.447 84.451 84.177 84.265 4311 12
|
|
2010-12-15 21:00:00 84.263 84.278 84.206 84.231 3373 17
|
|
2010-12-15 22:00:00 84.231 84.346 84.212 84.293 1790 38
|
|
2010-12-15 23:00:00 84.296 84.374 84.249 84.27 1645 15
|
|
2010-12-16 00:00:00 84.27 84.305 84.198 84.199 2076 12
|
|
2010-12-16 01:00:00 84.2 84.237 84.168 84.186 1925 12
|
|
2010-12-16 02:00:00 84.186 84.207 84.147 84.179 1927 11
|
|
2010-12-16 03:00:00 84.178 84.239 84.141 84.237 1411 13
|
|
2010-12-16 04:00:00 84.236 84.269 84.226 84.257 1398 12
|
|
2010-12-16 05:00:00 84.258 84.329 84.209 84.326 1504 12
|
|
2010-12-16 06:00:00 84.326 84.326 84.205 84.247 2305 11
|
|
2010-12-16 07:00:00 84.247 84.301 84.217 84.236 3128 10
|
|
2010-12-16 08:00:00 84.237 84.263 84.031 84.073 4919 12
|
|
2010-12-16 09:00:00 84.072 84.129 83.961 84.012 4846 12
|
|
2010-12-16 10:00:00 84.012 84.07 84 84.07 3393 12
|
|
2010-12-16 11:00:00 84.07 84.108 83.97 84.058 3365 12
|
|
2010-12-16 12:00:00 84.058 84.092 84.01 84.069 3767 12
|
|
2010-12-16 13:00:00 84.07 84.239 84.028 84.197 5899 12
|
|
2010-12-16 14:00:00 84.198 84.308 84.123 84.188 6240 12
|
|
2010-12-16 15:00:00 84.192 84.418 84.183 84.328 8082 19
|
|
2010-12-16 16:00:00 84.33 84.443 84.191 84.221 6840 11
|
|
2010-12-16 17:00:00 84.228 84.34 84.144 84.173 4996 12
|
|
2010-12-16 18:00:00 84.17 84.256 84.096 84.172 3589 12
|
|
2010-12-16 19:00:00 84.172 84.218 84.111 84.148 3323 12
|
|
2010-12-16 20:00:00 84.148 84.148 83.989 84.009 3275 13
|
|
2010-12-16 21:00:00 84.009 84.048 83.899 83.908 2846 16
|
|
2010-12-16 22:00:00 83.908 84.028 83.861 84.006 2494 56
|
|
2010-12-16 23:00:00 84.009 84.067 83.991 84.05 1023 14
|
|
2010-12-17 00:00:00 84.046 84.06 83.938 84.009 2659 12
|
|
2010-12-17 01:00:00 84.007 84.019 83.834 83.887 2858 11
|
|
2010-12-17 02:00:00 83.887 83.908 83.869 83.873 1315 11
|
|
2010-12-17 03:00:00 83.871 83.89 83.791 83.823 2438 12
|
|
2010-12-17 04:00:00 83.823 83.927 83.808 83.887 1852 14
|
|
2010-12-17 05:00:00 83.889 84.012 83.879 84.007 1583 13
|
|
2010-12-17 06:00:00 84.007 84.009 83.887 83.934 2727 11
|
|
2010-12-17 07:00:00 83.933 83.949 83.832 83.925 3393 10
|
|
2010-12-17 08:00:00 83.926 84.008 83.889 83.957 3701 11
|
|
2010-12-17 09:00:00 83.954 83.966 83.687 83.764 5106 12
|
|
2010-12-17 10:00:00 83.765 83.931 83.747 83.904 3622 14
|
|
2010-12-17 11:00:00 83.908 84.051 83.857 84.05 4268 12
|
|
2010-12-17 12:00:00 84.047 84.07 83.898 83.925 4834 11
|
|
2010-12-17 13:00:00 83.927 84.029 83.877 84.019 4682 12
|
|
2010-12-17 14:00:00 84.019 84.08 83.939 84.038 4843 8
|
|
2010-12-17 15:00:00 84.077 84.162 84.04 84.118 5751 15
|
|
2010-12-17 16:00:00 84.118 84.199 84.093 84.152 4825 13
|
|
2010-12-17 17:00:00 84.152 84.159 84.057 84.132 2818 12
|
|
2010-12-17 18:00:00 84.13 84.139 83.903 83.916 3519 12
|
|
2010-12-17 19:00:00 83.911 83.966 83.812 83.887 3140 11
|
|
2010-12-17 20:00:00 83.888 83.971 83.858 83.858 2231 13
|
|
2010-12-17 21:00:00 83.858 84.028 83.858 83.966 2102 17
|
|
2010-12-19 22:00:00 83.904 83.995 83.904 83.985 640 72
|
|
2010-12-19 23:00:00 83.985 84.089 83.976 84.018 1390 15
|
|
2010-12-20 00:00:00 84.017 84.118 83.959 84.047 3563 13
|
|
2010-12-20 01:00:00 84.051 84.068 83.899 83.927 3462 11
|
|
2010-12-20 02:00:00 83.929 83.938 83.817 83.898 2636 12
|
|
2010-12-20 03:00:00 83.898 83.92 83.867 83.878 2112 13
|
|
2010-12-20 04:00:00 83.877 83.922 83.858 83.867 1314 11
|
|
2010-12-20 05:00:00 83.869 83.889 83.841 83.859 1881 13
|
|
2010-12-20 06:00:00 83.859 83.908 83.832 83.869 2388 12
|
|
2010-12-20 07:00:00 83.869 83.911 83.826 83.862 2855 15
|
|
2010-12-20 08:00:00 83.863 83.893 83.818 83.822 5523 12
|
|
2010-12-20 09:00:00 83.822 83.839 83.749 83.75 5448 13
|
|
2010-12-20 10:00:00 83.753 83.85 83.743 83.766 3884 13
|
|
2010-12-20 11:00:00 83.764 83.798 83.738 83.784 2737 12
|
|
2010-12-20 12:00:00 83.786 83.806 83.659 83.679 3539 13
|
|
2010-12-20 13:00:00 83.68 83.767 83.669 83.701 5430 10
|
|
2010-12-20 14:00:00 83.7 83.718 83.646 83.654 4344 12
|
|
2010-12-20 15:00:00 83.653 83.72 83.628 83.676 6202 12
|
|
2010-12-20 16:00:00 83.678 83.773 83.658 83.723 4827 11
|
|
2010-12-20 17:00:00 83.723 83.849 83.711 83.758 3716 13
|
|
2010-12-20 18:00:00 83.762 83.81 83.677 83.717 3009 11
|
|
2010-12-20 19:00:00 83.718 83.834 83.718 83.776 3869 13
|
|
2010-12-20 20:00:00 83.776 83.781 83.717 83.733 2988 12
|
|
2010-12-20 21:00:00 83.733 83.797 83.721 83.766 2541 16
|
|
2010-12-20 22:00:00 83.773 83.787 83.74 83.781 925 23
|
|
2010-12-20 23:00:00 83.781 83.785 83.756 83.78 730 16
|
|
2010-12-21 00:00:00 83.78 83.789 83.708 83.708 2128 13
|
|
2010-12-21 01:00:00 83.71 83.717 83.559 83.62 5862 11
|
|
2010-12-21 02:00:00 83.62 83.709 83.608 83.668 2818 12
|
|
2010-12-21 03:00:00 83.668 83.688 83.638 83.685 1001 13
|
|
2010-12-21 04:00:00 83.686 83.689 83.607 83.609 2194 13
|
|
2010-12-21 05:00:00 83.607 83.671 83.607 83.671 1993 13
|
|
2010-12-21 06:00:00 83.67 83.714 83.657 83.679 1679 13
|
|
2010-12-21 07:00:00 83.678 83.748 83.634 83.728 4180 13
|
|
2010-12-21 08:00:00 83.728 83.777 83.669 83.697 3683 12
|
|
2010-12-21 09:00:00 83.704 83.749 83.667 83.724 2868 12
|
|
2010-12-21 10:00:00 83.724 83.739 83.671 83.688 2899 13
|
|
2010-12-21 11:00:00 83.69 83.709 83.62 83.685 2047 12
|
|
2010-12-21 12:00:00 83.682 83.682 83.609 83.632 1983 11
|
|
2010-12-21 13:00:00 83.636 83.671 83.497 83.54 4861 10
|
|
2010-12-21 14:00:00 83.54 83.657 83.511 83.607 4882 12
|
|
2010-12-21 15:00:00 83.607 83.747 83.599 83.707 4509 12
|
|
2010-12-21 16:00:00 83.703 83.759 83.649 83.759 3912 12
|
|
2010-12-21 17:00:00 83.758 83.85 83.729 83.754 4272 11
|
|
2010-12-21 18:00:00 83.755 83.9 83.748 83.887 4019 13
|
|
2010-12-21 19:00:00 83.887 83.889 83.723 83.757 3374 12
|
|
2010-12-21 20:00:00 83.756 83.769 83.708 83.728 2135 13
|
|
2010-12-21 21:00:00 83.728 83.787 83.698 83.737 3091 14
|
|
2010-12-21 22:00:00 83.718 83.762 83.706 83.744 1301 45
|
|
2010-12-21 23:00:00 83.742 83.826 83.736 83.801 1685 15
|
|
2010-12-22 00:00:00 83.801 83.848 83.746 83.766 2606 13
|
|
2010-12-22 01:00:00 83.77 83.837 83.758 83.823 1927 11
|
|
2010-12-22 02:00:00 83.827 83.827 83.769 83.807 1806 12
|
|
2010-12-22 03:00:00 83.807 83.811 83.734 83.753 1039 13
|
|
2010-12-22 04:00:00 83.754 83.779 83.738 83.758 1998 14
|
|
2010-12-22 05:00:00 83.757 83.772 83.709 83.721 1483 15
|
|
2010-12-22 06:00:00 83.725 83.756 83.688 83.698 1725 12
|
|
2010-12-22 07:00:00 83.699 83.73 83.635 83.681 2173 13
|
|
2010-12-22 08:00:00 83.683 83.706 83.64 83.668 3100 11
|
|
2010-12-22 09:00:00 83.67 83.671 83.415 83.528 5128 12
|
|
2010-12-22 10:00:00 83.528 83.528 83.438 83.494 3273 12
|
|
2010-12-22 11:00:00 83.491 83.593 83.431 83.583 2787 13
|
|
2010-12-22 12:00:00 83.586 83.588 83.48 83.563 3404 11
|
|
2010-12-22 13:00:00 83.56 83.63 83.41 83.553 5907 12
|
|
2010-12-22 14:00:00 83.553 83.563 83.471 83.539 5383 12
|
|
2010-12-22 15:00:00 83.539 83.552 83.431 83.459 4363 15
|
|
2010-12-22 16:00:00 83.459 83.627 83.458 83.563 4959 12
|
|
2010-12-22 17:00:00 83.563 83.584 83.538 83.578 2637 13
|
|
2010-12-22 18:00:00 83.577 83.697 83.569 83.619 3264 14
|
|
2010-12-22 19:00:00 83.619 83.639 83.577 83.577 2132 14
|
|
2010-12-22 20:00:00 83.578 83.594 83.532 83.533 1618 14
|
|
2010-12-22 21:00:00 83.538 83.588 83.527 83.563 2231 15
|
|
2010-12-22 22:00:00 83.563 83.574 83.522 83.568 660 24
|
|
2010-12-22 23:00:00 83.568 83.569 83.547 83.56 705 16
|
|
2010-12-23 00:00:00 83.558 83.566 83.529 83.551 800 15
|
|
2010-12-23 01:00:00 83.551 83.551 83.372 83.429 1934 11
|
|
2010-12-23 02:00:00 83.43 83.454 83.361 83.375 1379 11
|
|
2010-12-23 03:00:00 83.372 83.372 83.061 83.11 2842 11
|
|
2010-12-23 04:00:00 83.111 83.19 83.073 83.17 1839 13
|
|
2010-12-23 05:00:00 83.17 83.19 83.077 83.104 1223 12
|
|
2010-12-23 06:00:00 83.104 83.166 83.069 83.1 1398 13
|
|
2010-12-23 07:00:00 83.103 83.121 83.051 83.084 2306 12
|
|
2010-12-23 08:00:00 83.084 83.084 82.854 82.983 3840 12
|
|
2010-12-23 09:00:00 82.983 82.987 82.899 82.908 1946 13
|
|
2010-12-23 10:00:00 82.908 83.003 82.907 82.978 1611 16
|
|
2010-12-23 11:00:00 82.977 82.983 82.919 82.972 1846 15
|
|
2010-12-23 12:00:00 82.973 83.236 82.959 83.177 3646 14
|
|
2010-12-23 13:00:00 83.178 83.393 82.967 83.049 6948 14
|
|
2010-12-23 14:00:00 83.051 83.153 83.026 83.049 3523 15
|
|
2010-12-23 15:00:00 83.039 83.135 83.028 83.046 3904 21
|
|
2010-12-23 16:00:00 83.048 83.06 82.88 82.966 4057 14
|
|
2010-12-23 17:00:00 82.967 82.97 82.868 82.907 2262 15
|
|
2010-12-23 18:00:00 82.914 83.016 82.895 82.967 2150 13
|
|
2010-12-23 19:00:00 82.969 83.006 82.881 82.887 1945 16
|
|
2010-12-23 20:00:00 82.887 82.958 82.886 82.954 1335 15
|
|
2010-12-23 21:00:00 82.956 82.975 82.884 82.908 1219 16
|
|
2010-12-23 22:00:00 82.908 83.015 82.882 83.007 1195 46
|
|
2010-12-23 23:00:00 83.01 83.049 82.976 83.025 986 18
|
|
2010-12-24 00:00:00 83.026 83.161 83.014 83.139 3173 14
|
|
2010-12-24 01:00:00 83.139 83.147 82.986 83.038 2622 13
|
|
2010-12-24 02:00:00 83.043 83.069 82.995 83.011 1844 13
|
|
2010-12-24 03:00:00 83.014 83.047 82.99 83.011 1062 12
|
|
2010-12-24 04:00:00 83.01 83.03 82.958 82.989 823 13
|
|
2010-12-24 05:00:00 82.987 83.004 82.945 82.966 1108 15
|
|
2010-12-24 06:00:00 82.965 83.007 82.957 82.987 1771 12
|
|
2010-12-24 07:00:00 82.99 83.007 82.906 82.962 2639 13
|
|
2010-12-24 08:00:00 82.962 82.987 82.862 82.873 2156 16
|
|
2010-12-24 09:00:00 82.875 82.935 82.858 82.889 3690 15
|
|
2010-12-24 10:00:00 82.889 82.946 82.873 82.939 3181 18
|
|
2010-12-24 11:00:00 82.939 82.958 82.895 82.932 1968 20
|
|
2010-12-24 12:00:00 82.932 82.949 82.866 82.905 2309 21
|
|
2010-12-24 13:00:00 82.906 82.929 82.884 82.901 1727 20
|
|
2010-12-24 14:00:00 82.9 82.927 82.878 82.889 1447 21
|
|
2010-12-24 15:00:00 82.892 82.908 82.879 82.897 516 17
|
|
2010-12-24 16:00:00 82.898 82.907 82.883 82.903 779 18
|
|
2010-12-24 17:00:00 82.903 82.913 82.867 82.867 525 19
|
|
2010-12-24 18:00:00 82.874 82.897 82.852 82.861 1369 27
|
|
2010-12-24 19:00:00 82.861 82.893 82.852 82.859 643 23
|
|
2010-12-24 20:00:00 82.859 82.903 82.851 82.864 916 37
|
|
2010-12-24 21:00:00 82.864 82.878 82.854 82.861 480 62
|
|
2010-12-26 22:00:00 82.753 82.912 82.745 82.893 1249 51
|
|
2010-12-26 23:00:00 82.889 82.957 82.888 82.941 1697 36
|
|
2010-12-27 00:00:00 82.939 82.975 82.882 82.943 2266 15
|
|
2010-12-27 01:00:00 82.943 82.967 82.914 82.938 1137 14
|
|
2010-12-27 02:00:00 82.938 82.956 82.919 82.921 1170 13
|
|
2010-12-27 03:00:00 82.923 82.929 82.884 82.898 888 14
|
|
2010-12-27 04:00:00 82.9 82.907 82.865 82.886 796 13
|
|
2010-12-27 05:00:00 82.888 82.893 82.75 82.787 1925 14
|
|
2010-12-27 06:00:00 82.789 82.812 82.727 82.731 1635 14
|
|
2010-12-27 07:00:00 82.732 82.795 82.65 82.757 2411 13
|
|
2010-12-27 08:00:00 82.755 82.816 82.704 82.773 2478 14
|
|
2010-12-27 09:00:00 82.773 82.858 82.729 82.798 2686 15
|
|
2010-12-27 10:00:00 82.798 82.846 82.763 82.787 2383 15
|
|
2010-12-27 11:00:00 82.788 82.839 82.788 82.802 1649 15
|
|
2010-12-27 12:00:00 82.802 82.879 82.777 82.868 2634 15
|
|
2010-12-27 13:00:00 82.868 82.927 82.792 82.819 3221 15
|
|
2010-12-27 14:00:00 82.819 82.892 82.797 82.837 3014 15
|
|
2010-12-27 15:00:00 82.835 82.906 82.807 82.905 2123 16
|
|
2010-12-27 16:00:00 82.905 82.915 82.853 82.91 1782 14
|
|
2010-12-27 17:00:00 82.91 82.948 82.885 82.911 1478 16
|
|
2010-12-27 18:00:00 82.915 82.921 82.768 82.81 2025 17
|
|
2010-12-27 19:00:00 82.813 82.836 82.771 82.824 1374 16
|
|
2010-12-27 20:00:00 82.823 82.855 82.785 82.843 2898 17
|
|
2010-12-27 21:00:00 82.844 82.864 82.769 82.791 1503 20
|
|
2010-12-27 22:00:00 82.788 82.84 82.758 82.78 837 33
|
|
2010-12-27 23:00:00 82.782 82.797 82.741 82.752 1482 16
|
|
2010-12-28 00:00:00 82.749 82.764 82.636 82.696 3439 14
|
|
2010-12-28 01:00:00 82.697 82.726 82.65 82.672 1892 13
|
|
2010-12-28 02:00:00 82.673 82.678 82.606 82.612 1345 12
|
|
2010-12-28 03:00:00 82.607 82.608 82.477 82.496 2837 14
|
|
2010-12-28 04:00:00 82.496 82.528 82.493 82.502 1402 13
|
|
2010-12-28 05:00:00 82.502 82.517 82.407 82.457 2219 14
|
|
2010-12-28 06:00:00 82.457 82.466 82.405 82.452 3108 13
|
|
2010-12-28 07:00:00 82.453 82.459 82.359 82.415 2579 14
|
|
2010-12-28 08:00:00 82.415 82.452 82.361 82.372 2747 14
|
|
2010-12-28 09:00:00 82.373 82.387 82.227 82.269 3700 15
|
|
2010-12-28 10:00:00 82.269 82.269 82.1 82.121 3769 14
|
|
2010-12-28 11:00:00 82.12 82.167 81.824 81.927 5278 12
|
|
2010-12-28 12:00:00 81.927 82.015 81.847 82.002 6172 13
|
|
2010-12-28 13:00:00 82.002 82.055 81.873 81.955 7190 13
|
|
2010-12-28 14:00:00 81.951 82.116 81.811 82.087 8112 13
|
|
2010-12-28 15:00:00 82.067 82.187 81.964 82.1 7365 17
|
|
2010-12-28 16:00:00 82.1 82.227 82.084 82.213 4357 14
|
|
2010-12-28 17:00:00 82.213 82.221 82.101 82.145 3454 12
|
|
2010-12-28 18:00:00 82.143 82.34 82.109 82.327 4394 14
|
|
2010-12-28 19:00:00 82.326 82.427 82.309 82.391 2623 13
|
|
2010-12-28 20:00:00 82.389 82.456 82.342 82.449 2280 14
|
|
2010-12-28 21:00:00 82.449 82.536 82.354 82.379 3808 15
|
|
2010-12-28 22:00:00 82.36 82.466 82.357 82.424 1542 55
|
|
2010-12-28 23:00:00 82.424 82.426 82.307 82.364 1551 13
|
|
2010-12-29 00:00:00 82.359 82.367 82.248 82.307 2628 13
|
|
2010-12-29 01:00:00 82.307 82.348 82.28 82.286 1370 14
|
|
2010-12-29 02:00:00 82.287 82.329 82.267 82.269 1386 14
|
|
2010-12-29 03:00:00 82.268 82.309 82.268 82.293 1032 13
|
|
2010-12-29 04:00:00 82.293 82.305 82.269 82.28 553 13
|
|
2010-12-29 05:00:00 82.28 82.286 82.249 82.257 1308 13
|
|
2010-12-29 06:00:00 82.264 82.264 82.209 82.237 1635 15
|
|
2010-12-29 07:00:00 82.237 82.247 82.05 82.054 3557 12
|
|
2010-12-29 08:00:00 82.056 82.236 82.047 82.195 4513 15
|
|
2010-12-29 09:00:00 82.195 82.216 82.049 82.068 4478 15
|
|
2010-12-29 10:00:00 82.068 82.162 82.042 82.094 3106 14
|
|
2010-12-29 11:00:00 82.094 82.136 82.065 82.091 2370 13
|
|
2010-12-29 12:00:00 82.091 82.288 82.081 82.158 4055 13
|
|
2010-12-29 13:00:00 82.158 82.226 82.067 82.067 3835 15
|
|
2010-12-29 14:00:00 82.068 82.089 81.892 82.049 4503 15
|
|
2010-12-29 15:00:00 82.048 82.058 81.952 82.054 2948 13
|
|
2010-12-29 16:00:00 82.056 82.059 81.841 81.903 3467 11
|
|
2010-12-29 17:00:00 81.901 81.937 81.811 81.817 1624 14
|
|
2010-12-29 18:00:00 81.821 81.838 81.627 81.668 5356 16
|
|
2010-12-29 19:00:00 81.667 81.717 81.617 81.632 2814 14
|
|
2010-12-29 20:00:00 81.632 81.663 81.607 81.628 2294 13
|
|
2010-12-29 21:00:00 81.627 81.679 81.606 81.606 2579 17
|
|
2010-12-29 22:00:00 81.606 81.67 81.593 81.658 1269 28
|
|
2010-12-29 23:00:00 81.66 81.667 81.623 81.627 1068 18
|
|
2010-12-30 00:00:00 81.624 81.634 81.287 81.437 4560 12
|
|
2010-12-30 01:00:00 81.437 81.437 81.31 81.321 2343 14
|
|
2010-12-30 02:00:00 81.32 81.438 81.299 81.438 2001 14
|
|
2010-12-30 03:00:00 81.437 81.517 81.398 81.417 1905 13
|
|
2010-12-30 04:00:00 81.417 81.476 81.408 81.437 1177 14
|
|
2010-12-30 05:00:00 81.437 81.469 81.418 81.449 791 14
|
|
2010-12-30 06:00:00 81.448 81.485 81.387 81.474 1743 11
|
|
2010-12-30 07:00:00 81.477 81.607 81.459 81.5 2504 13
|
|
2010-12-30 08:00:00 81.5 81.538 81.425 81.537 3882 12
|
|
2010-12-30 09:00:00 81.537 81.537 81.417 81.518 3408 15
|
|
2010-12-30 10:00:00 81.518 81.524 81.408 81.456 2927 15
|
|
2010-12-30 11:00:00 81.458 81.628 81.437 81.626 3062 15
|
|
2010-12-30 12:00:00 81.627 81.659 81.502 81.522 2301 13
|
|
2010-12-30 13:00:00 81.523 81.613 81.425 81.452 4308 13
|
|
2010-12-30 14:00:00 81.452 81.801 81.416 81.801 6469 16
|
|
2010-12-30 15:00:00 81.804 81.848 81.606 81.752 5352 15
|
|
2010-12-30 16:00:00 81.757 81.766 81.665 81.676 3351 13
|
|
2010-12-30 17:00:00 81.673 81.807 81.663 81.728 2605 11
|
|
2010-12-30 18:00:00 81.73 81.757 81.677 81.683 1305 13
|
|
2010-12-30 19:00:00 81.683 81.696 81.487 81.489 3011 14
|
|
2010-12-30 20:00:00 81.492 81.598 81.48 81.575 1792 14
|
|
2010-12-30 21:00:00 81.573 81.589 81.476 81.518 2415 16
|
|
2010-12-30 22:00:00 81.503 81.511 81.454 81.492 623 50
|
|
2010-12-30 23:00:00 81.492 81.531 81.487 81.497 1029 16
|
|
2010-12-31 00:00:00 81.499 81.516 81.471 81.477 912 16
|
|
2010-12-31 01:00:00 81.477 81.542 81.435 81.438 1570 14
|
|
2010-12-31 02:00:00 81.438 81.527 81.417 81.502 1939 14
|
|
2010-12-31 03:00:00 81.499 81.523 81.479 81.502 1155 15
|
|
2010-12-31 04:00:00 81.502 81.505 81.465 81.487 704 17
|
|
2010-12-31 05:00:00 81.489 81.506 81.48 81.486 665 14
|
|
2010-12-31 06:00:00 81.486 81.488 81.279 81.288 2593 12
|
|
2010-12-31 07:00:00 81.285 81.44 81.285 81.326 3013 14
|
|
2010-12-31 08:00:00 81.326 81.412 81.306 81.334 1568 15
|
|
2010-12-31 09:00:00 81.333 81.406 81.303 81.327 2731 16
|
|
2010-12-31 10:00:00 81.328 81.391 81.317 81.318 2693 15
|
|
2010-12-31 11:00:00 81.313 81.347 81.279 81.333 2516 15
|
|
2010-12-31 12:00:00 81.334 81.336 81.26 81.286 1969 17
|
|
2010-12-31 13:00:00 81.286 81.343 81.268 81.319 2213 17
|
|
2010-12-31 14:00:00 81.319 81.328 81.218 81.226 2823 15
|
|
2010-12-31 15:00:00 81.226 81.261 80.936 81.106 3708 14
|
|
2010-12-31 16:00:00 81.107 81.179 81.061 81.115 3498 14
|
|
2010-12-31 17:00:00 81.113 81.232 81.105 81.176 2114 15
|
|
2010-12-31 18:00:00 81.184 81.293 81.171 81.257 2103 17
|
|
2010-12-31 19:00:00 81.259 81.312 81.145 81.186 1710 17
|
|
2010-12-31 20:00:00 81.186 81.261 80.982 81.14 1894 28
|
|
2010-12-31 21:00:00 81.135 81.249 81.098 81.119 1123 140
|
|
2011-01-02 22:00:00 81.127 81.241 80.916 81.029 2035 156
|
|
2011-01-02 23:00:00 81.025 81.228 81.025 81.12 2195 30
|
|
2011-01-03 00:00:00 81.125 81.33 81.125 81.315 1920 16
|
|
2011-01-03 01:00:00 81.315 81.34 81.266 81.31 2130 17
|
|
2011-01-03 02:00:00 81.309 81.363 81.29 81.307 1270 15
|
|
2011-01-03 03:00:00 81.305 81.323 81.261 81.27 701 14
|
|
2011-01-03 04:00:00 81.275 81.278 81.229 81.246 840 17
|
|
2011-01-03 05:00:00 81.246 81.307 81.229 81.249 1050 14
|
|
2011-01-03 06:00:00 81.25 81.302 81.24 81.256 881 14
|
|
2011-01-03 07:00:00 81.258 81.339 81.219 81.326 2094 15
|
|
2011-01-03 08:00:00 81.326 81.359 81.309 81.329 2609 13
|
|
2011-01-03 09:00:00 81.328 81.428 81.326 81.417 2143 16
|
|
2011-01-03 10:00:00 81.419 81.446 81.366 81.399 2690 14
|
|
2011-01-03 11:00:00 81.4 81.458 81.384 81.437 1792 13
|
|
2011-01-03 12:00:00 81.44 81.449 81.348 81.449 2052 12
|
|
2011-01-03 13:00:00 81.449 81.535 81.381 81.528 5295 12
|
|
2011-01-03 14:00:00 81.527 81.727 81.522 81.704 4511 14
|
|
2011-01-03 15:00:00 81.709 81.716 81.576 81.686 6135 19
|
|
2011-01-03 16:00:00 81.685 81.725 81.497 81.562 5163 14
|
|
2011-01-03 17:00:00 81.563 81.567 81.512 81.542 2559 14
|
|
2011-01-03 18:00:00 81.542 81.596 81.518 81.571 2968 16
|
|
2011-01-03 19:00:00 81.575 81.657 81.575 81.621 3195 15
|
|
2011-01-03 20:00:00 81.62 81.729 81.618 81.728 2818 14
|
|
2011-01-03 21:00:00 81.729 81.738 81.697 81.73 2408 16
|
|
2011-01-03 22:00:00 81.727 81.747 81.69 81.733 1611 43
|
|
2011-01-03 23:00:00 81.734 81.748 81.637 81.667 1566 16
|
|
2011-01-04 00:00:00 81.668 81.787 81.608 81.747 4149 15
|
|
2011-01-04 01:00:00 81.747 81.936 81.738 81.86 4706 12
|
|
2011-01-04 02:00:00 81.859 81.925 81.85 81.908 2777 11
|
|
2011-01-04 03:00:00 81.908 81.967 81.857 81.967 2548 13
|
|
2011-01-04 04:00:00 81.967 82.148 81.96 82.124 3437 13
|
|
2011-01-04 05:00:00 82.122 82.156 82.066 82.137 2882 14
|
|
2011-01-04 06:00:00 82.142 82.229 82.097 82.13 3461 11
|
|
2011-01-04 07:00:00 82.128 82.276 82.069 82.273 5504 11
|
|
2011-01-04 08:00:00 82.273 82.277 82.149 82.203 6828 11
|
|
2011-01-04 09:00:00 82.205 82.248 82.079 82.116 5885 12
|
|
2011-01-04 10:00:00 82.116 82.203 82.093 82.171 3420 14
|
|
2011-01-04 11:00:00 82.171 82.262 81.994 82.208 3698 10
|
|
2011-01-04 12:00:00 82.21 82.248 82.127 82.134 4418 12
|
|
2011-01-04 13:00:00 82.134 82.223 82.05 82.187 5033 11
|
|
2011-01-04 14:00:00 82.189 82.248 82.089 82.153 4888 11
|
|
2011-01-04 15:00:00 82.153 82.2 81.961 82.01 5947 12
|
|
2011-01-04 16:00:00 82.011 82.073 81.91 81.961 4835 12
|
|
2011-01-04 17:00:00 81.961 81.987 81.677 81.799 5887 12
|
|
2011-01-04 18:00:00 81.799 81.919 81.797 81.916 3160 11
|
|
2011-01-04 19:00:00 81.914 82.074 81.882 81.996 3997 17
|
|
2011-01-04 20:00:00 81.996 82.052 81.988 82.033 2592 13
|
|
2011-01-04 21:00:00 82.036 82.065 81.976 82.03 2331 16
|
|
2011-01-04 22:00:00 82.025 82.118 81.99 82.09 1349 57
|
|
2011-01-04 23:00:00 82.089 82.104 82.018 82.047 1296 14
|
|
2011-01-05 00:00:00 82.047 82.05 81.969 82.016 4190 13
|
|
2011-01-05 01:00:00 82.016 82.198 82.011 82.126 3452 11
|
|
2011-01-05 02:00:00 82.126 82.129 82.089 82.098 1578 11
|
|
2011-01-05 03:00:00 82.097 82.121 82.095 82.112 922 11
|
|
2011-01-05 04:00:00 82.11 82.11 81.934 81.939 2128 11
|
|
2011-01-05 05:00:00 81.938 82.029 81.879 82.029 2266 14
|
|
2011-01-05 06:00:00 82.027 82.059 82.003 82.047 2598 13
|
|
2011-01-05 07:00:00 82.047 82.089 81.91 81.949 3284 12
|
|
2011-01-05 08:00:00 81.949 82.056 81.942 82.007 5311 12
|
|
2011-01-05 09:00:00 82.01 82.119 81.984 82.033 2871 12
|
|
2011-01-05 10:00:00 82.03 82.131 81.998 82.122 3568 12
|
|
2011-01-05 11:00:00 82.127 82.207 82.082 82.12 2988 12
|
|
2011-01-05 12:00:00 82.12 82.326 82.097 82.249 4034 13
|
|
2011-01-05 13:00:00 82.249 83.062 82.21 82.913 10002 12
|
|
2011-01-05 14:00:00 82.912 83.237 82.889 83.168 8002 13
|
|
2011-01-05 15:00:00 83.169 83.347 83.017 83.306 7715 19
|
|
2011-01-05 16:00:00 83.307 83.336 83.21 83.219 6398 11
|
|
2011-01-05 17:00:00 83.218 83.249 83.141 83.208 4539 12
|
|
2011-01-05 18:00:00 83.209 83.261 83.158 83.211 3526 12
|
|
2011-01-05 19:00:00 83.211 83.374 83.168 83.318 5280 11
|
|
2011-01-05 20:00:00 83.319 83.32 83.227 83.251 3447 13
|
|
2011-01-05 21:00:00 83.25 83.297 83.22 83.241 1817 14
|
|
2011-01-05 22:00:00 83.241 83.257 83.206 83.218 1361 24
|
|
2011-01-05 23:00:00 83.22 83.284 83.173 83.183 1526 12
|
|
2011-01-06 00:00:00 83.184 83.388 83.17 83.381 3885 12
|
|
2011-01-06 01:00:00 83.381 83.388 83.22 83.266 3047 11
|
|
2011-01-06 02:00:00 83.267 83.321 83.19 83.28 3320 13
|
|
2011-01-06 03:00:00 83.28 83.28 83.205 83.214 3332 11
|
|
2011-01-06 04:00:00 83.214 83.261 83.192 83.238 1433 11
|
|
2011-01-06 05:00:00 83.238 83.269 83.156 83.162 1735 13
|
|
2011-01-06 06:00:00 83.163 83.22 83.151 83.187 2774 10
|
|
2011-01-06 07:00:00 83.187 83.248 83.076 83.118 5258 10
|
|
2011-01-06 08:00:00 83.119 83.126 82.971 83.034 5282 12
|
|
2011-01-06 09:00:00 83.032 83.048 82.879 83.029 4555 12
|
|
2011-01-06 10:00:00 83.029 83.177 83.024 83.162 4452 13
|
|
2011-01-06 11:00:00 83.162 83.216 83.074 83.118 3481 13
|
|
2011-01-06 12:00:00 83.123 83.217 83.117 83.187 3833 9
|
|
2011-01-06 13:00:00 83.187 83.221 83.02 83.046 6627 11
|
|
2011-01-06 14:00:00 83.046 83.102 82.908 83.097 5617 11
|
|
2011-01-06 15:00:00 83.094 83.276 83.069 83.217 6492 12
|
|
2011-01-06 16:00:00 83.217 83.264 83.079 83.152 7433 12
|
|
2011-01-06 17:00:00 83.152 83.224 83.088 83.141 5116 12
|
|
2011-01-06 18:00:00 83.146 83.272 83.13 83.194 4062 12
|
|
2011-01-06 19:00:00 83.194 83.288 83.185 83.264 3606 11
|
|
2011-01-06 20:00:00 83.267 83.364 83.257 83.308 3789 11
|
|
2011-01-06 21:00:00 83.308 83.357 83.287 83.315 2365 15
|
|
2011-01-06 22:00:00 83.315 83.316 83.262 83.277 1151 39
|
|
2011-01-06 23:00:00 83.276 83.339 83.229 83.306 1406 12
|
|
2011-01-07 00:00:00 83.301 83.336 83.248 83.325 2166 14
|
|
2011-01-07 01:00:00 83.325 83.357 83.262 83.295 1905 13
|
|
2011-01-07 02:00:00 83.295 83.308 83.238 83.258 1565 12
|
|
2011-01-07 03:00:00 83.256 83.356 83.254 83.351 1686 12
|
|
2011-01-07 04:00:00 83.35 83.477 83.333 83.464 3460 12
|
|
2011-01-07 05:00:00 83.467 83.53 83.428 83.513 2431 11
|
|
2011-01-07 06:00:00 83.515 83.557 83.461 83.504 3341 12
|
|
2011-01-07 07:00:00 83.504 83.55 83.461 83.476 3206 13
|
|
2011-01-07 08:00:00 83.476 83.589 83.476 83.511 4785 12
|
|
2011-01-07 09:00:00 83.512 83.56 83.477 83.518 3573 13
|
|
2011-01-07 10:00:00 83.526 83.557 83.49 83.557 3132 11
|
|
2011-01-07 11:00:00 83.557 83.578 83.498 83.554 2958 12
|
|
2011-01-07 12:00:00 83.555 83.577 83.501 83.557 4605 12
|
|
2011-01-07 13:00:00 83.558 83.674 82.963 83.076 10867 11
|
|
2011-01-07 14:00:00 83.064 83.32 83.047 83.184 9528 14
|
|
2011-01-07 15:00:00 83.184 83.184 82.939 82.957 6458 12
|
|
2011-01-07 16:00:00 82.96 83.101 82.943 83.04 7275 12
|
|
2011-01-07 17:00:00 83.038 83.042 82.85 82.934 7476 13
|
|
2011-01-07 18:00:00 82.936 83.048 82.907 82.973 5046 12
|
|
2011-01-07 19:00:00 82.973 83.049 82.962 83.024 3019 12
|
|
2011-01-07 20:00:00 83.026 83.038 82.998 83.029 1687 13
|
|
2011-01-07 21:00:00 83.028 83.135 83.012 83.135 1404 15
|
|
2011-01-09 22:00:00 83.194 83.243 83.047 83.131 1518 71
|
|
2011-01-09 23:00:00 83.131 83.142 83.038 83.039 2142 19
|
|
2011-01-10 00:00:00 83.03 83.082 82.94 82.963 2711 14
|
|
2011-01-10 01:00:00 82.963 82.983 82.946 82.965 1985 13
|
|
2011-01-10 02:00:00 82.967 83.046 82.951 83.041 1365 11
|
|
2011-01-10 03:00:00 83.041 83.095 83.01 83.074 1478 12
|
|
2011-01-10 04:00:00 83.075 83.118 83.05 83.099 947 12
|
|
2011-01-10 05:00:00 83.1 83.132 83.068 83.118 1357 12
|
|
2011-01-10 06:00:00 83.118 83.169 83.094 83.167 1142 10
|
|
2011-01-10 07:00:00 83.167 83.201 83.077 83.131 4363 13
|
|
2011-01-10 08:00:00 83.131 83.23 83.108 83.208 6138 15
|
|
2011-01-10 09:00:00 83.208 83.273 83.16 83.178 3831 12
|
|
2011-01-10 10:00:00 83.178 83.211 83.138 83.171 2904 12
|
|
2011-01-10 11:00:00 83.173 83.251 83.109 83.242 3446 13
|
|
2011-01-10 12:00:00 83.241 83.267 83.07 83.091 4131 11
|
|
2011-01-10 13:00:00 83.089 83.146 83.018 83.038 5843 12
|
|
2011-01-10 14:00:00 83.038 83.067 82.76 82.799 7076 11
|
|
2011-01-10 15:00:00 82.805 82.925 82.709 82.719 7738 10
|
|
2011-01-10 16:00:00 82.719 82.806 82.665 82.777 5297 12
|
|
2011-01-10 17:00:00 82.782 82.782 82.687 82.738 4475 12
|
|
2011-01-10 18:00:00 82.738 82.791 82.712 82.789 2927 12
|
|
2011-01-10 19:00:00 82.79 82.795 82.717 82.789 3031 13
|
|
2011-01-10 20:00:00 82.791 82.817 82.717 82.718 2475 12
|
|
2011-01-10 21:00:00 82.719 82.78 82.687 82.696 1825 14
|
|
2011-01-10 22:00:00 82.695 82.727 82.676 82.689 1062 29
|
|
2011-01-10 23:00:00 82.69 82.75 82.682 82.713 1059 12
|
|
2011-01-11 00:00:00 82.715 82.898 82.715 82.888 2886 11
|
|
2011-01-11 01:00:00 82.888 83.09 82.867 82.939 5286 11
|
|
2011-01-11 02:00:00 82.939 83.079 82.939 83.02 3548 12
|
|
2011-01-11 03:00:00 83.018 83.136 83.017 83.09 2864 10
|
|
2011-01-11 04:00:00 83.088 83.09 83.018 83.019 1498 11
|
|
2011-01-11 05:00:00 83.018 83.094 83.014 83.019 1988 11
|
|
2011-01-11 06:00:00 83.02 83.151 83.02 83.091 2547 11
|
|
2011-01-11 07:00:00 83.09 83.164 83.067 83.116 4009 11
|
|
2011-01-11 08:00:00 83.111 83.127 83.06 83.06 3667 13
|
|
2011-01-11 09:00:00 83.059 83.161 83.036 83.138 4352 12
|
|
2011-01-11 10:00:00 83.138 83.15 83.068 83.118 3529 13
|
|
2011-01-11 11:00:00 83.117 83.132 82.983 82.999 4192 12
|
|
2011-01-11 12:00:00 83 83.059 82.899 82.999 5066 13
|
|
2011-01-11 13:00:00 82.998 83.115 82.992 83.049 5601 13
|
|
2011-01-11 14:00:00 83.049 83.268 82.962 83.246 6853 12
|
|
2011-01-11 15:00:00 83.246 83.487 83.21 83.439 9819 12
|
|
2011-01-11 16:00:00 83.438 83.458 83.319 83.361 8533 11
|
|
2011-01-11 17:00:00 83.361 83.389 83.3 83.32 5356 13
|
|
2011-01-11 18:00:00 83.324 83.377 83.217 83.283 5194 12
|
|
2011-01-11 19:00:00 83.283 83.283 83.198 83.238 4838 13
|
|
2011-01-11 20:00:00 83.237 83.266 83.197 83.198 2899 12
|
|
2011-01-11 21:00:00 83.198 83.248 83.177 83.235 2032 14
|
|
2011-01-11 22:00:00 83.223 83.357 83.203 83.328 2432 46
|
|
2011-01-11 23:00:00 83.328 83.406 83.318 83.358 2482 15
|
|
2011-01-12 00:00:00 83.358 83.366 83.208 83.288 3588 11
|
|
2011-01-12 01:00:00 83.288 83.288 83.206 83.238 2815 11
|
|
2011-01-12 02:00:00 83.234 83.298 83.159 83.159 2218 11
|
|
2011-01-12 03:00:00 83.164 83.187 83.118 83.13 1770 11
|
|
2011-01-12 04:00:00 83.131 83.14 83.078 83.132 1650 12
|
|
2011-01-12 05:00:00 83.13 83.134 83.102 83.117 1298 12
|
|
2011-01-12 06:00:00 83.118 83.15 83.057 83.071 2018 12
|
|
2011-01-12 07:00:00 83.071 83.081 83.001 83.007 3193 10
|
|
2011-01-12 08:00:00 83.007 83.119 82.977 83.065 5843 12
|
|
2011-01-12 09:00:00 83.065 83.081 82.988 83.07 4250 11
|
|
2011-01-12 10:00:00 83.07 83.222 83.057 83.144 4634 13
|
|
2011-01-12 11:00:00 83.145 83.319 83.084 83.287 5801 11
|
|
2011-01-12 12:00:00 83.287 83.403 83.277 83.357 5722 11
|
|
2011-01-12 13:00:00 83.359 83.458 83.29 83.379 6861 12
|
|
2011-01-12 14:00:00 83.378 83.387 83.292 83.365 6058 12
|
|
2011-01-12 15:00:00 83.369 83.404 83.268 83.268 5795 12
|
|
2011-01-12 16:00:00 83.27 83.368 83.268 83.295 5684 12
|
|
2011-01-12 17:00:00 83.294 83.319 83.079 83.164 4751 11
|
|
2011-01-12 18:00:00 83.164 83.177 82.809 82.85 6415 13
|
|
2011-01-12 19:00:00 82.853 83.027 82.848 82.888 5302 10
|
|
2011-01-12 20:00:00 82.888 82.973 82.877 82.959 2758 13
|
|
2011-01-12 21:00:00 82.961 82.998 82.948 82.991 1669 15
|
|
2011-01-12 22:00:00 82.991 83.05 82.956 83.024 1750 25
|
|
2011-01-12 23:00:00 83.025 83.082 83.011 83.079 1137 16
|
|
2011-01-13 00:00:00 83.083 83.103 83.043 83.089 2853 10
|
|
2011-01-13 01:00:00 83.089 83.148 83.055 83.088 2692 11
|
|
2011-01-13 02:00:00 83.09 83.092 82.991 83.02 1863 12
|
|
2011-01-13 03:00:00 83.02 83.028 82.959 83 1611 11
|
|
2011-01-13 04:00:00 83.002 83.031 82.997 83.009 1445 11
|
|
2011-01-13 05:00:00 83.009 83.078 83 83.058 1940 10
|
|
2011-01-13 06:00:00 83.059 83.106 83.041 83.102 2116 11
|
|
2011-01-13 07:00:00 83.106 83.117 82.947 83.003 4561 11
|
|
2011-01-13 08:00:00 83.002 83.131 82.975 83.101 4706 11
|
|
2011-01-13 09:00:00 83.105 83.105 82.959 82.999 3704 11
|
|
2011-01-13 10:00:00 82.999 83.067 82.9 83.048 4053 12
|
|
2011-01-13 11:00:00 83.048 83.089 83.018 83.059 3519 12
|
|
2011-01-13 12:00:00 83.057 83.069 82.898 82.922 4305 11
|
|
2011-01-13 13:00:00 82.924 83.02 82.544 82.713 9622 11
|
|
2011-01-13 14:00:00 82.713 82.917 82.687 82.881 7811 13
|
|
2011-01-13 15:00:00 82.881 82.897 82.756 82.809 6578 12
|
|
2011-01-13 16:00:00 82.81 82.837 82.638 82.72 6772 10
|
|
2011-01-13 17:00:00 82.719 82.75 82.628 82.7 5164 10
|
|
2011-01-13 18:00:00 82.7 82.849 82.693 82.748 4338 13
|
|
2011-01-13 19:00:00 82.751 82.79 82.698 82.708 3222 12
|
|
2011-01-13 20:00:00 82.71 82.819 82.709 82.79 3456 12
|
|
2011-01-13 21:00:00 82.793 82.852 82.767 82.807 2701 14
|
|
2011-01-13 22:00:00 82.798 82.825 82.703 82.756 1696 29
|
|
2011-01-13 23:00:00 82.756 82.816 82.727 82.762 1894 15
|
|
2011-01-14 00:00:00 82.765 82.797 82.678 82.784 4359 12
|
|
2011-01-14 01:00:00 82.784 82.784 82.681 82.717 2966 11
|
|
2011-01-14 02:00:00 82.718 82.719 82.651 82.676 3114 12
|
|
2011-01-14 03:00:00 82.676 82.676 82.561 82.568 2191 13
|
|
2011-01-14 04:00:00 82.569 82.621 82.548 82.549 3238 11
|
|
2011-01-14 05:00:00 82.555 82.561 82.479 82.533 3999 12
|
|
2011-01-14 06:00:00 82.532 82.629 82.528 82.603 3184 12
|
|
2011-01-14 07:00:00 82.607 82.618 82.461 82.5 5910 12
|
|
2011-01-14 08:00:00 82.5 82.539 82.406 82.509 7128 11
|
|
2011-01-14 09:00:00 82.509 82.92 82.509 82.838 7081 11
|
|
2011-01-14 10:00:00 82.841 82.926 82.8 82.808 5337 14
|
|
2011-01-14 11:00:00 82.807 82.9 82.762 82.887 4585 11
|
|
2011-01-14 12:00:00 82.887 82.979 82.841 82.918 6528 11
|
|
2011-01-14 13:00:00 82.926 82.97 82.72 82.826 8004 13
|
|
2011-01-14 14:00:00 82.826 82.887 82.677 82.688 8069 12
|
|
2011-01-14 15:00:00 82.683 82.828 82.505 82.819 8869 12
|
|
2011-01-14 16:00:00 82.816 83.038 82.788 82.989 6552 12
|
|
2011-01-14 17:00:00 82.986 83.004 82.838 82.937 4638 13
|
|
2011-01-14 18:00:00 82.938 83.06 82.917 83.03 4237 12
|
|
2011-01-14 19:00:00 83.03 83.034 82.919 82.99 3622 12
|
|
2011-01-14 20:00:00 82.993 83.002 82.917 82.97 1827 13
|
|
2011-01-14 21:00:00 82.974 82.989 82.813 82.837 3516 19
|
|
2011-01-16 22:00:00 82.773 82.887 82.767 82.866 924 67
|
|
2011-01-16 23:00:00 82.87 82.948 82.864 82.889 2692 21
|
|
2011-01-17 00:00:00 82.888 82.998 82.867 82.911 3304 12
|
|
2011-01-17 01:00:00 82.911 82.999 82.888 82.888 3127 12
|
|
2011-01-17 02:00:00 82.888 82.941 82.86 82.892 2493 13
|
|
2011-01-17 03:00:00 82.891 82.904 82.858 82.887 2522 12
|
|
2011-01-17 04:00:00 82.887 82.907 82.857 82.895 1382 13
|
|
2011-01-17 05:00:00 82.896 82.923 82.864 82.919 1320 13
|
|
2011-01-17 06:00:00 82.918 82.985 82.871 82.978 2911 14
|
|
2011-01-17 07:00:00 82.978 82.978 82.869 82.915 4103 11
|
|
2011-01-17 08:00:00 82.909 82.961 82.872 82.898 4765 11
|
|
2011-01-17 09:00:00 82.898 82.976 82.756 82.759 6351 12
|
|
2011-01-17 10:00:00 82.759 82.764 82.586 82.599 5400 11
|
|
2011-01-17 11:00:00 82.602 82.638 82.348 82.447 5751 12
|
|
2011-01-17 12:00:00 82.447 82.592 82.394 82.507 5138 12
|
|
2011-01-17 13:00:00 82.507 82.667 82.507 82.603 4677 11
|
|
2011-01-17 14:00:00 82.603 82.64 82.568 82.595 4369 12
|
|
2011-01-17 15:00:00 82.598 82.667 82.568 82.619 4029 12
|
|
2011-01-17 16:00:00 82.622 82.693 82.622 82.685 3572 12
|
|
2011-01-17 17:00:00 82.685 82.803 82.673 82.71 2842 13
|
|
2011-01-17 18:00:00 82.706 82.737 82.703 82.713 1214 14
|
|
2011-01-17 19:00:00 82.713 82.726 82.682 82.696 995 15
|
|
2011-01-17 20:00:00 82.698 82.778 82.697 82.707 965 19
|
|
2011-01-17 21:00:00 82.709 82.751 82.662 82.667 1165 16
|
|
2011-01-17 22:00:00 82.66 82.699 82.636 82.681 1369 30
|
|
2011-01-17 23:00:00 82.692 82.699 82.638 82.67 1589 16
|
|
2011-01-18 00:00:00 82.673 82.751 82.619 82.737 3908 12
|
|
2011-01-18 01:00:00 82.736 82.737 82.512 82.556 3877 13
|
|
2011-01-18 02:00:00 82.552 82.628 82.541 82.62 1983 12
|
|
2011-01-18 03:00:00 82.621 82.628 82.559 82.576 1904 12
|
|
2011-01-18 04:00:00 82.577 82.579 82.489 82.503 3611 12
|
|
2011-01-18 05:00:00 82.504 82.55 82.499 82.508 2992 12
|
|
2011-01-18 06:00:00 82.508 82.579 82.428 82.457 6095 13
|
|
2011-01-18 07:00:00 82.464 82.552 82.433 82.53 4791 13
|
|
2011-01-18 08:00:00 82.53 82.556 82.452 82.454 6077 11
|
|
2011-01-18 09:00:00 82.454 82.504 82.362 82.498 7237 11
|
|
2011-01-18 10:00:00 82.498 82.587 82.452 82.532 4929 12
|
|
2011-01-18 11:00:00 82.533 82.562 82.481 82.551 3810 12
|
|
2011-01-18 12:00:00 82.55 82.568 82.473 82.486 4996 12
|
|
2011-01-18 13:00:00 82.487 82.489 82.329 82.396 7520 12
|
|
2011-01-18 14:00:00 82.397 82.702 82.346 82.483 9271 13
|
|
2011-01-18 15:00:00 82.484 82.82 82.46 82.689 8439 13
|
|
2011-01-18 16:00:00 82.687 82.739 82.628 82.657 6090 10
|
|
2011-01-18 17:00:00 82.657 82.79 82.633 82.758 4461 11
|
|
2011-01-18 18:00:00 82.758 82.758 82.657 82.678 2923 10
|
|
2011-01-18 19:00:00 82.678 82.702 82.553 82.557 2697 12
|
|
2011-01-18 20:00:00 82.557 82.64 82.536 82.628 2904 12
|
|
2011-01-18 21:00:00 82.628 82.648 82.545 82.545 2060 14
|
|
2011-01-18 22:00:00 82.528 82.657 82.479 82.6 1212 55
|
|
2011-01-18 23:00:00 82.6 82.669 82.597 82.618 1339 15
|
|
2011-01-19 00:00:00 82.619 82.685 82.576 82.608 3932 12
|
|
2011-01-19 01:00:00 82.609 82.618 82.139 82.198 8754 11
|
|
2011-01-19 02:00:00 82.201 82.277 82.12 82.168 5276 12
|
|
2011-01-19 03:00:00 82.167 82.303 82.136 82.282 3734 12
|
|
2011-01-19 04:00:00 82.28 82.298 82.173 82.211 2222 13
|
|
2011-01-19 05:00:00 82.21 82.23 82.177 82.228 2204 13
|
|
2011-01-19 06:00:00 82.227 82.299 82.219 82.26 4952 12
|
|
2011-01-19 07:00:00 82.26 82.283 82.04 82.06 5702 13
|
|
2011-01-19 08:00:00 82.062 82.219 82.012 82.122 8611 11
|
|
2011-01-19 09:00:00 82.122 82.221 82.104 82.219 5779 10
|
|
2011-01-19 10:00:00 82.219 82.291 82.182 82.271 6441 11
|
|
2011-01-19 11:00:00 82.271 82.281 82.189 82.226 3292 12
|
|
2011-01-19 12:00:00 82.227 82.249 82.049 82.074 5774 12
|
|
2011-01-19 13:00:00 82.08 82.139 81.985 82.117 7598 10
|
|
2011-01-19 14:00:00 82.118 82.188 82.059 82.092 7268 11
|
|
2011-01-19 15:00:00 82.091 82.147 82.033 82.061 7924 11
|
|
2011-01-19 16:00:00 82.059 82.09 82.02 82.03 5184 11
|
|
2011-01-19 17:00:00 82.03 82.035 81.868 81.91 5034 12
|
|
2011-01-19 18:00:00 81.909 81.952 81.848 81.867 5224 12
|
|
2011-01-19 19:00:00 81.867 82.097 81.867 82.051 3961 12
|
|
2011-01-19 20:00:00 82.051 82.08 82.022 82.043 3309 10
|
|
2011-01-19 21:00:00 82.039 82.06 81.973 82.013 2297 16
|
|
2011-01-19 22:00:00 81.987 82.117 81.973 82.104 2765 73
|
|
2011-01-19 23:00:00 82.105 82.16 82.032 82.153 2288 15
|
|
2011-01-20 00:00:00 82.156 82.218 82.108 82.131 3763 13
|
|
2011-01-20 01:00:00 82.129 82.237 82.129 82.217 2458 12
|
|
2011-01-20 02:00:00 82.219 82.228 82.169 82.211 2445 13
|
|
2011-01-20 03:00:00 82.213 82.222 82.106 82.17 2852 11
|
|
2011-01-20 04:00:00 82.168 82.17 82.068 82.118 2854 12
|
|
2011-01-20 05:00:00 82.121 82.158 82.099 82.118 2334 12
|
|
2011-01-20 06:00:00 82.118 82.138 82.05 82.119 4146 11
|
|
2011-01-20 07:00:00 82.119 82.216 82.105 82.181 3889 9
|
|
2011-01-20 08:00:00 82.182 82.19 82.099 82.102 5097 11
|
|
2011-01-20 09:00:00 82.105 82.207 82.094 82.138 4817 10
|
|
2011-01-20 10:00:00 82.144 82.237 82.108 82.21 5959 10
|
|
2011-01-20 11:00:00 82.209 82.236 82.17 82.212 4791 11
|
|
2011-01-20 12:00:00 82.216 82.36 82.148 82.327 7323 12
|
|
2011-01-20 13:00:00 82.327 82.751 82.259 82.68 14039 10
|
|
2011-01-20 14:00:00 82.68 82.744 82.62 82.703 11518 12
|
|
2011-01-20 15:00:00 82.703 83.069 82.698 82.988 14359 15
|
|
2011-01-20 16:00:00 82.988 83.039 82.916 83.018 10541 12
|
|
2011-01-20 17:00:00 83.017 83.017 82.879 82.879 7071 12
|
|
2011-01-20 18:00:00 82.872 83.121 82.858 83.079 10204 11
|
|
2011-01-20 19:00:00 83.083 83.083 82.94 83.022 7077 11
|
|
2011-01-20 20:00:00 83.021 83.037 82.949 83 4597 11
|
|
2011-01-20 21:00:00 83.007 83.032 82.956 82.997 3013 15
|
|
2011-01-20 22:00:00 82.986 83.01 82.916 82.977 1813 43
|
|
2011-01-20 23:00:00 82.977 82.984 82.909 82.942 1904 13
|
|
2011-01-21 00:00:00 82.942 83.03 82.859 82.976 6483 13
|
|
2011-01-21 01:00:00 82.976 83.086 82.949 83.026 4940 12
|
|
2011-01-21 02:00:00 83.028 83.065 82.981 82.999 2101 12
|
|
2011-01-21 03:00:00 83 83.007 82.882 82.953 3575 13
|
|
2011-01-21 04:00:00 82.951 82.968 82.921 82.941 2322 13
|
|
2011-01-21 05:00:00 82.941 82.959 82.887 82.931 1883 12
|
|
2011-01-21 06:00:00 82.933 82.94 82.75 82.83 3915 12
|
|
2011-01-21 07:00:00 82.83 82.85 82.737 82.789 3521 11
|
|
2011-01-21 08:00:00 82.789 82.817 82.722 82.74 5948 12
|
|
2011-01-21 09:00:00 82.74 82.898 82.719 82.893 6575 11
|
|
2011-01-21 10:00:00 82.892 82.934 82.809 82.83 4718 11
|
|
2011-01-21 11:00:00 82.831 82.877 82.782 82.833 5751 11
|
|
2011-01-21 12:00:00 82.832 82.836 82.664 82.71 7005 11
|
|
2011-01-21 13:00:00 82.711 82.756 82.529 82.554 8409 11
|
|
2011-01-21 14:00:00 82.551 82.756 82.528 82.718 11270 12
|
|
2011-01-21 15:00:00 82.723 82.807 82.586 82.657 10433 11
|
|
2011-01-21 16:00:00 82.657 82.698 82.608 82.632 7467 12
|
|
2011-01-21 17:00:00 82.637 82.707 82.611 82.704 4335 11
|
|
2011-01-21 18:00:00 82.706 82.719 82.642 82.661 4006 12
|
|
2011-01-21 19:00:00 82.662 82.669 82.587 82.607 2521 12
|
|
2011-01-21 20:00:00 82.606 82.609 82.547 82.556 2722 13
|
|
2011-01-21 21:00:00 82.566 82.617 82.532 82.559 1790 16
|
|
2011-01-23 22:00:00 82.502 82.69 82.488 82.669 1437 84
|
|
2011-01-23 23:00:00 82.667 82.667 82.554 82.597 1726 17
|
|
2011-01-24 00:00:00 82.596 82.738 82.573 82.661 3869 13
|
|
2011-01-24 01:00:00 82.659 82.712 82.613 82.689 3684 11
|
|
2011-01-24 02:00:00 82.689 82.711 82.634 82.684 2948 11
|
|
2011-01-24 03:00:00 82.685 82.808 82.685 82.747 3534 12
|
|
2011-01-24 04:00:00 82.75 82.794 82.748 82.769 2171 11
|
|
2011-01-24 05:00:00 82.768 82.773 82.71 82.756 2371 11
|
|
2011-01-24 06:00:00 82.766 82.83 82.732 82.83 3577 12
|
|
2011-01-24 07:00:00 82.83 82.84 82.75 82.836 3619 11
|
|
2011-01-24 08:00:00 82.833 82.908 82.808 82.808 6061 11
|
|
2011-01-24 09:00:00 82.81 82.845 82.762 82.77 4777 12
|
|
2011-01-24 10:00:00 82.77 82.859 82.767 82.781 4662 11
|
|
2011-01-24 11:00:00 82.781 82.907 82.766 82.864 5557 11
|
|
2011-01-24 12:00:00 82.863 82.916 82.835 82.913 4988 11
|
|
2011-01-24 13:00:00 82.911 82.917 82.816 82.837 7912 12
|
|
2011-01-24 14:00:00 82.838 82.891 82.607 82.637 8854 12
|
|
2011-01-24 15:00:00 82.639 82.709 82.432 82.481 8395 11
|
|
2011-01-24 16:00:00 82.48 82.486 82.3 82.442 7895 11
|
|
2011-01-24 17:00:00 82.442 82.446 82.385 82.423 3823 12
|
|
2011-01-24 18:00:00 82.423 82.5 82.408 82.468 3774 11
|
|
2011-01-24 19:00:00 82.467 82.542 82.461 82.503 2920 12
|
|
2011-01-24 20:00:00 82.505 82.528 82.457 82.48 2952 12
|
|
2011-01-24 21:00:00 82.487 82.526 82.449 82.517 1784 15
|
|
2011-01-24 22:00:00 82.516 82.587 82.454 82.531 1755 44
|
|
2011-01-24 23:00:00 82.533 82.583 82.507 82.537 1760 14
|
|
2011-01-25 00:00:00 82.54 82.637 82.498 82.559 5014 12
|
|
2011-01-25 01:00:00 82.559 82.569 82.368 82.372 4866 11
|
|
2011-01-25 02:00:00 82.375 82.428 82.338 82.385 3861 11
|
|
2011-01-25 03:00:00 82.385 82.487 82.384 82.482 2343 11
|
|
2011-01-25 04:00:00 82.484 82.539 82.409 82.419 2978 12
|
|
2011-01-25 05:00:00 82.42 82.497 82.391 82.409 3207 11
|
|
2011-01-25 06:00:00 82.409 82.488 82.38 82.46 3671 12
|
|
2011-01-25 07:00:00 82.467 82.498 82.39 82.391 4051 12
|
|
2011-01-25 08:00:00 82.391 82.478 82.384 82.439 5261 10
|
|
2011-01-25 09:00:00 82.438 82.518 82.366 82.382 7669 11
|
|
2011-01-25 10:00:00 82.38 82.427 82.286 82.41 5766 12
|
|
2011-01-25 11:00:00 82.41 82.41 82.26 82.36 5960 11
|
|
2011-01-25 12:00:00 82.358 82.492 82.344 82.47 6634 11
|
|
2011-01-25 13:00:00 82.47 82.501 82.359 82.414 6814 12
|
|
2011-01-25 14:00:00 82.413 82.507 82.382 82.482 8457 12
|
|
2011-01-25 15:00:00 82.596 82.663 82.36 82.368 11810 16
|
|
2011-01-25 16:00:00 82.37 82.509 82.342 82.347 7468 12
|
|
2011-01-25 17:00:00 82.347 82.397 82.312 82.379 4450 11
|
|
2011-01-25 18:00:00 82.379 82.385 81.977 81.983 7051 12
|
|
2011-01-25 19:00:00 81.983 82.207 81.977 82.157 5483 12
|
|
2011-01-25 20:00:00 82.157 82.279 82.111 82.247 5882 12
|
|
2011-01-25 21:00:00 82.249 82.256 82.163 82.245 2776 13
|
|
2011-01-25 22:00:00 82.238 82.246 82.154 82.194 1346 41
|
|
2011-01-25 23:00:00 82.193 82.276 82.178 82.265 1770 14
|
|
2011-01-26 00:00:00 82.264 82.278 82.159 82.168 4450 11
|
|
2011-01-26 01:00:00 82.168 82.212 82.011 82.071 4779 12
|
|
2011-01-26 02:00:00 82.071 82.145 82.051 82.139 2392 13
|
|
2011-01-26 03:00:00 82.139 82.157 82.051 82.089 2240 12
|
|
2011-01-26 04:00:00 82.088 82.088 81.999 82.034 3125 11
|
|
2011-01-26 05:00:00 82.034 82.062 81.983 82.046 2514 13
|
|
2011-01-26 06:00:00 82.046 82.111 82.019 82.108 3170 13
|
|
2011-01-26 07:00:00 82.101 82.15 82.069 82.147 4655 12
|
|
2011-01-26 08:00:00 82.147 82.147 81.98 82.002 5723 11
|
|
2011-01-26 09:00:00 82.009 82.21 81.995 82.158 7143 10
|
|
2011-01-26 10:00:00 82.158 82.224 82.099 82.145 6367 11
|
|
2011-01-26 11:00:00 82.139 82.231 82.13 82.188 4427 12
|
|
2011-01-26 12:00:00 82.188 82.238 82.14 82.221 4347 11
|
|
2011-01-26 13:00:00 82.219 82.237 82.111 82.179 6118 11
|
|
2011-01-26 14:00:00 82.179 82.209 82.118 82.173 6397 10
|
|
2011-01-26 15:00:00 82.168 82.349 82.168 82.247 7644 16
|
|
2011-01-26 16:00:00 82.243 82.346 82.243 82.271 5059 10
|
|
2011-01-26 17:00:00 82.268 82.461 82.268 82.436 5841 12
|
|
2011-01-26 18:00:00 82.433 82.467 82.351 82.46 3714 11
|
|
2011-01-26 19:00:00 82.459 82.606 82.169 82.48 7801 12
|
|
2011-01-26 20:00:00 82.476 82.476 82.239 82.287 5740 15
|
|
2011-01-26 21:00:00 82.287 82.291 82.149 82.163 2994 16
|
|
2011-01-26 22:00:00 82.153 82.252 82.142 82.22 1412 49
|
|
2011-01-26 23:00:00 82.239 82.277 82.147 82.166 1702 14
|
|
2011-01-27 00:00:00 82.165 82.2 82.019 82.048 3973 14
|
|
2011-01-27 01:00:00 82.049 82.16 82.039 82.15 3004 14
|
|
2011-01-27 02:00:00 82.154 82.19 82.128 82.137 3088 10
|
|
2011-01-27 03:00:00 82.136 82.168 82.1 82.16 2451 12
|
|
2011-01-27 04:00:00 82.159 82.167 82.123 82.148 1799 13
|
|
2011-01-27 05:00:00 82.148 82.189 82.129 82.178 2745 13
|
|
2011-01-27 06:00:00 82.181 82.189 82.135 82.161 3139 11
|
|
2011-01-27 07:00:00 82.163 83.072 82.139 82.862 7386 11
|
|
2011-01-27 08:00:00 82.861 83.21 82.709 82.843 10589 14
|
|
2011-01-27 09:00:00 82.843 82.848 82.671 82.79 6479 11
|
|
2011-01-27 10:00:00 82.793 82.814 82.691 82.703 4478 14
|
|
2011-01-27 11:00:00 82.702 82.967 82.697 82.917 5494 11
|
|
2011-01-27 12:00:00 82.919 83.077 82.919 83.043 7850 11
|
|
2011-01-27 13:00:00 83.04 83.094 82.768 82.853 11044 11
|
|
2011-01-27 14:00:00 82.857 82.99 82.732 82.898 7328 11
|
|
2011-01-27 15:00:00 82.899 82.948 82.813 82.901 7844 13
|
|
2011-01-27 16:00:00 82.899 83.056 82.881 83.037 8116 11
|
|
2011-01-27 17:00:00 83.034 83.034 82.917 82.927 5998 11
|
|
2011-01-27 18:00:00 82.927 82.967 82.788 82.804 5914 12
|
|
2011-01-27 19:00:00 82.799 82.897 82.762 82.808 4933 12
|
|
2011-01-27 20:00:00 82.809 82.9 82.803 82.865 3730 13
|
|
2011-01-27 21:00:00 82.866 82.934 82.848 82.906 2586 13
|
|
2011-01-27 22:00:00 82.905 82.912 82.828 82.833 1933 31
|
|
2011-01-27 23:00:00 82.833 82.919 82.833 82.887 1517 14
|
|
2011-01-28 00:00:00 82.887 82.898 82.709 82.721 5561 12
|
|
2011-01-28 01:00:00 82.718 82.798 82.573 82.788 9359 11
|
|
2011-01-28 02:00:00 82.787 82.806 82.679 82.713 4211 12
|
|
2011-01-28 03:00:00 82.712 82.743 82.668 82.707 3248 12
|
|
2011-01-28 04:00:00 82.707 82.733 82.68 82.688 3300 12
|
|
2011-01-28 05:00:00 82.688 82.703 82.589 82.649 4520 11
|
|
2011-01-28 06:00:00 82.647 82.696 82.59 82.668 4821 10
|
|
2011-01-28 07:00:00 82.671 82.689 82.577 82.628 5238 13
|
|
2011-01-28 08:00:00 82.629 82.704 82.595 82.638 5874 11
|
|
2011-01-28 09:00:00 82.637 82.687 82.621 82.639 3634 11
|
|
2011-01-28 10:00:00 82.639 82.677 82.611 82.659 4193 11
|
|
2011-01-28 11:00:00 82.66 82.67 82.186 82.193 7147 12
|
|
2011-01-28 12:00:00 82.191 82.317 82.121 82.26 7864 11
|
|
2011-01-28 13:00:00 82.267 82.459 82.023 82.345 7782 11
|
|
2011-01-28 14:00:00 82.346 82.4 82.217 82.277 5368 11
|
|
2011-01-28 15:00:00 82.278 82.302 82.137 82.277 6629 11
|
|
2011-01-28 16:00:00 82.288 82.291 81.982 82.032 8053 10
|
|
2011-01-28 17:00:00 82.031 82.155 82.006 82.139 4634 12
|
|
2011-01-28 18:00:00 82.146 82.181 82.072 82.168 3835 11
|
|
2011-01-28 19:00:00 82.166 82.218 82.124 82.156 3726 11
|
|
2011-01-28 20:00:00 82.157 82.172 82.099 82.13 1314 12
|
|
2011-01-28 21:00:00 82.125 82.148 82.07 82.108 1563 16
|
|
2011-01-30 22:00:00 81.979 82.161 81.95 82.134 1595 72
|
|
2011-01-30 23:00:00 82.134 82.164 82.04 82.097 3034 25
|
|
2011-01-31 00:00:00 82.093 82.224 82.091 82.169 3737 13
|
|
2011-01-31 01:00:00 82.171 82.171 82.069 82.121 3630 13
|
|
2011-01-31 02:00:00 82.122 82.149 82.035 82.035 2499 12
|
|
2011-01-31 03:00:00 82.033 82.071 82.023 82.06 1785 13
|
|
2011-01-31 04:00:00 82.06 82.068 82.018 82.038 2261 14
|
|
2011-01-31 05:00:00 82.039 82.06 81.94 81.978 2875 12
|
|
2011-01-31 06:00:00 81.979 82.054 81.913 82.037 5374 11
|
|
2011-01-31 07:00:00 82.038 82.098 81.981 82.045 5790 12
|
|
2011-01-31 08:00:00 82.045 82.149 82.018 82.118 7260 11
|
|
2011-01-31 09:00:00 82.115 82.199 82.107 82.178 5369 11
|
|
2011-01-31 10:00:00 82.177 82.25 82.17 82.196 5217 11
|
|
2011-01-31 11:00:00 82.198 82.237 82.167 82.188 6031 12
|
|
2011-01-31 12:00:00 82.188 82.218 82.12 82.177 5560 11
|
|
2011-01-31 13:00:00 82.178 82.189 82.015 82.061 8722 12
|
|
2011-01-31 14:00:00 82.068 82.157 81.99 82.038 8891 11
|
|
2011-01-31 15:00:00 82.038 82.087 81.913 81.919 9234 12
|
|
2011-01-31 16:00:00 81.92 82.044 81.906 81.968 5684 10
|
|
2011-01-31 17:00:00 81.967 82.04 81.913 81.967 6138 12
|
|
2011-01-31 18:00:00 81.969 82.124 81.957 82.092 5143 9
|
|
2011-01-31 19:00:00 82.095 82.119 82.004 82.007 5015 12
|
|
2011-01-31 20:00:00 82.007 82.097 82.007 82.066 3562 12
|
|
2011-01-31 21:00:00 82.066 82.089 82.027 82.029 1958 15
|
|
2011-01-31 22:00:00 82.027 82.074 82.021 82.057 777 36
|
|
2011-01-31 23:00:00 82.057 82.117 82.033 82.098 1770 15
|
|
2011-02-01 00:00:00 82.098 82.147 82.046 82.058 5272 12
|
|
2011-02-01 01:00:00 82.056 82.074 81.974 82.022 3268 13
|
|
2011-02-01 02:00:00 82.019 82.093 81.939 81.955 4168 12
|
|
2011-02-01 03:00:00 81.953 81.995 81.937 81.967 2936 13
|
|
2011-02-01 04:00:00 81.97 81.972 81.887 81.9 3527 11
|
|
2011-02-01 05:00:00 81.9 81.901 81.75 81.897 6667 10
|
|
2011-02-01 06:00:00 81.897 81.911 81.82 81.858 4419 12
|
|
2011-02-01 07:00:00 81.858 81.877 81.77 81.793 6532 11
|
|
2011-02-01 08:00:00 81.793 81.92 81.793 81.821 7059 10
|
|
2011-02-01 09:00:00 81.821 81.839 81.527 81.6 8959 10
|
|
2011-02-01 10:00:00 81.601 81.626 81.535 81.589 5547 12
|
|
2011-02-01 11:00:00 81.587 81.607 81.462 81.579 6024 11
|
|
2011-02-01 12:00:00 81.578 81.656 81.518 81.542 6338 11
|
|
2011-02-01 13:00:00 81.542 81.684 81.522 81.605 7427 10
|
|
2011-02-01 14:00:00 81.606 81.677 81.571 81.646 6684 11
|
|
2011-02-01 15:00:00 81.646 81.91 81.489 81.489 12360 16
|
|
2011-02-01 16:00:00 81.489 81.541 81.417 81.484 9507 10
|
|
2011-02-01 17:00:00 81.483 81.483 81.31 81.372 9078 12
|
|
2011-02-01 18:00:00 81.376 81.395 81.335 81.372 4031 12
|
|
2011-02-01 19:00:00 81.376 81.473 81.348 81.408 4372 12
|
|
2011-02-01 20:00:00 81.411 81.447 81.332 81.35 5666 12
|
|
2011-02-01 21:00:00 81.348 81.367 81.307 81.352 5337 13
|
|
2011-02-01 22:00:00 81.34 81.412 81.31 81.363 1451 32
|
|
2011-02-01 23:00:00 81.369 81.448 81.363 81.397 2188 13
|
|
2011-02-02 00:00:00 81.396 81.478 81.388 81.453 4492 13
|
|
2011-02-02 01:00:00 81.451 81.52 81.417 81.503 4250 12
|
|
2011-02-02 02:00:00 81.503 81.597 81.428 81.488 4813 12
|
|
2011-02-02 03:00:00 81.488 81.504 81.389 81.443 2560 12
|
|
2011-02-02 04:00:00 81.443 81.502 81.4 81.467 3162 12
|
|
2011-02-02 05:00:00 81.467 81.52 81.458 81.486 3279 12
|
|
2011-02-02 06:00:00 81.484 81.549 81.47 81.528 3411 12
|
|
2011-02-02 07:00:00 81.526 81.539 81.458 81.481 4874 11
|
|
2011-02-02 08:00:00 81.479 81.528 81.368 81.368 5359 11
|
|
2011-02-02 09:00:00 81.37 81.483 81.369 81.419 5812 10
|
|
2011-02-02 10:00:00 81.42 81.458 81.378 81.44 5216 12
|
|
2011-02-02 11:00:00 81.444 81.58 81.431 81.539 5265 11
|
|
2011-02-02 12:00:00 81.536 81.55 81.443 81.468 5096 11
|
|
2011-02-02 13:00:00 81.471 81.553 81.357 81.43 7073 11
|
|
2011-02-02 14:00:00 81.432 81.559 81.406 81.464 8777 12
|
|
2011-02-02 15:00:00 81.465 81.641 81.45 81.608 8279 12
|
|
2011-02-02 16:00:00 81.609 81.855 81.557 81.822 7908 10
|
|
2011-02-02 17:00:00 81.822 81.823 81.658 81.668 9095 11
|
|
2011-02-02 18:00:00 81.668 81.75 81.615 81.728 7709 13
|
|
2011-02-02 19:00:00 81.728 81.729 81.587 81.617 7257 12
|
|
2011-02-02 20:00:00 81.62 81.64 81.527 81.531 6724 13
|
|
2011-02-02 21:00:00 81.534 81.554 81.516 81.548 3896 15
|
|
2011-02-02 22:00:00 81.517 81.573 81.451 81.552 1496 100
|
|
2011-02-02 23:00:00 81.55 81.558 81.487 81.496 1812 14
|
|
2011-02-03 00:00:00 81.496 81.617 81.496 81.589 4742 12
|
|
2011-02-03 01:00:00 81.59 81.659 81.589 81.608 3773 12
|
|
2011-02-03 02:00:00 81.607 81.622 81.597 81.618 1354 14
|
|
2011-02-03 03:00:00 81.616 81.637 81.609 81.623 1406 14
|
|
2011-02-03 04:00:00 81.623 81.649 81.618 81.636 1774 13
|
|
2011-02-03 05:00:00 81.636 81.65 81.606 81.619 2220 13
|
|
2011-02-03 06:00:00 81.618 81.657 81.608 81.649 2525 14
|
|
2011-02-03 07:00:00 81.65 81.7 81.538 81.556 4869 11
|
|
2011-02-03 08:00:00 81.556 81.636 81.548 81.629 4845 12
|
|
2011-02-03 09:00:00 81.633 81.697 81.611 81.659 4797 13
|
|
2011-02-03 10:00:00 81.66 81.73 81.649 81.718 5298 12
|
|
2011-02-03 11:00:00 81.719 81.757 81.659 81.675 5287 12
|
|
2011-02-03 12:00:00 81.675 81.848 81.639 81.754 5706 12
|
|
2011-02-03 13:00:00 81.757 81.837 81.699 81.783 10942 12
|
|
2011-02-03 14:00:00 81.783 81.877 81.708 81.837 10453 12
|
|
2011-02-03 15:00:00 81.837 82.057 81.784 81.826 10636 15
|
|
2011-02-03 16:00:00 81.827 81.837 81.469 81.485 6956 12
|
|
2011-02-03 17:00:00 81.485 81.557 81.399 81.449 8387 11
|
|
2011-02-03 18:00:00 81.449 81.627 81.447 81.589 7666 13
|
|
2011-02-03 19:00:00 81.59 81.686 81.588 81.647 7402 13
|
|
2011-02-03 20:00:00 81.647 81.657 81.558 81.569 6148 14
|
|
2011-02-03 21:00:00 81.567 81.627 81.563 81.615 3244 17
|
|
2011-02-03 22:00:00 81.615 81.677 81.571 81.618 1728 48
|
|
2011-02-03 23:00:00 81.613 81.698 81.611 81.657 2218 15
|
|
2011-02-04 00:00:00 81.655 81.676 81.605 81.624 4030 14
|
|
2011-02-04 01:00:00 81.624 81.629 81.498 81.554 4251 14
|
|
2011-02-04 02:00:00 81.553 81.588 81.536 81.558 2104 13
|
|
2011-02-04 03:00:00 81.558 81.558 81.507 81.547 1420 11
|
|
2011-02-04 04:00:00 81.547 81.587 81.525 81.581 2296 14
|
|
2011-02-04 05:00:00 81.581 81.651 81.564 81.568 2624 14
|
|
2011-02-04 06:00:00 81.571 81.627 81.568 81.586 4131 12
|
|
2011-02-04 07:00:00 81.584 81.667 81.555 81.594 5560 12
|
|
2011-02-04 08:00:00 81.595 81.636 81.537 81.583 5465 12
|
|
2011-02-04 09:00:00 81.583 81.617 81.559 81.594 5107 11
|
|
2011-02-04 10:00:00 81.593 81.687 81.579 81.686 4809 13
|
|
2011-02-04 11:00:00 81.686 81.687 81.579 81.657 4361 11
|
|
2011-02-04 12:00:00 81.657 81.67 81.623 81.667 5901 13
|
|
2011-02-04 13:00:00 81.667 81.942 81.104 81.822 17094 12
|
|
2011-02-04 14:00:00 81.822 81.831 81.631 81.773 14680 13
|
|
2011-02-04 15:00:00 81.773 81.999 81.76 81.977 15135 12
|
|
2011-02-04 16:00:00 81.977 82.021 81.911 81.99 13151 13
|
|
2011-02-04 17:00:00 81.987 82.461 81.987 82.418 14875 12
|
|
2011-02-04 18:00:00 82.42 82.431 82.298 82.322 8733 12
|
|
2011-02-04 19:00:00 82.322 82.347 82.209 82.24 6597 11
|
|
2011-02-04 20:00:00 82.238 82.266 82.169 82.191 3757 13
|
|
2011-02-04 21:00:00 82.191 82.224 82.155 82.173 2860 17
|
|
2011-02-06 22:00:00 82.141 82.278 82.14 82.269 1913 53
|
|
2011-02-06 23:00:00 82.268 82.268 82.174 82.225 2695 19
|
|
2011-02-07 00:00:00 82.228 82.263 82.155 82.252 5281 13
|
|
2011-02-07 01:00:00 82.255 82.276 82.169 82.218 5266 13
|
|
2011-02-07 02:00:00 82.218 82.237 82.179 82.225 4145 11
|
|
2011-02-07 03:00:00 82.223 82.231 82.198 82.222 3724 12
|
|
2011-02-07 04:00:00 82.223 82.247 82.199 82.227 4311 13
|
|
2011-02-07 05:00:00 82.226 82.23 82.188 82.218 3263 12
|
|
2011-02-07 06:00:00 82.218 82.304 82.198 82.271 6233 11
|
|
2011-02-07 07:00:00 82.271 82.465 82.264 82.442 9458 11
|
|
2011-02-07 08:00:00 82.442 82.454 82.24 82.31 8946 12
|
|
2011-02-07 09:00:00 82.309 82.368 82.252 82.368 7104 12
|
|
2011-02-07 10:00:00 82.369 82.456 82.349 82.381 7808 11
|
|
2011-02-07 11:00:00 82.378 82.404 82.338 82.358 6954 12
|
|
2011-02-07 12:00:00 82.36 82.388 82.292 82.331 6922 9
|
|
2011-02-07 13:00:00 82.329 82.346 82.201 82.338 8138 12
|
|
2011-02-07 14:00:00 82.338 82.418 82.248 82.374 11932 11
|
|
2011-02-07 15:00:00 82.374 82.417 82.278 82.349 8602 13
|
|
2011-02-07 16:00:00 82.35 82.451 82.316 82.402 8471 11
|
|
2011-02-07 17:00:00 82.402 82.447 82.389 82.427 5123 13
|
|
2011-02-07 18:00:00 82.427 82.439 82.323 82.326 5022 13
|
|
2011-02-07 19:00:00 82.326 82.355 82.284 82.297 4712 12
|
|
2011-02-07 20:00:00 82.297 82.311 82.258 82.308 3382 12
|
|
2011-02-07 21:00:00 82.307 82.337 82.297 82.326 2723 14
|
|
2011-02-07 22:00:00 82.326 82.354 82.276 82.324 1310 32
|
|
2011-02-07 23:00:00 82.324 82.339 82.267 82.296 1384 14
|
|
2011-02-08 00:00:00 82.292 82.309 82.261 82.278 5005 12
|
|
2011-02-08 01:00:00 82.277 82.368 82.277 82.319 3674 12
|
|
2011-02-08 02:00:00 82.317 82.329 82.3 82.307 3493 12
|
|
2011-02-08 03:00:00 82.306 82.318 82.287 82.288 2568 14
|
|
2011-02-08 04:00:00 82.288 82.308 82.277 82.284 2458 13
|
|
2011-02-08 05:00:00 82.285 82.305 82.206 82.267 5536 12
|
|
2011-02-08 06:00:00 82.277 82.298 82.224 82.25 5074 12
|
|
2011-02-08 07:00:00 82.255 82.269 82.129 82.129 6482 11
|
|
2011-02-08 08:00:00 82.127 82.13 81.993 82.029 8092 11
|
|
2011-02-08 09:00:00 82.029 82.119 82.021 82.119 6052 11
|
|
2011-02-08 10:00:00 82.119 82.169 82.058 82.113 8354 12
|
|
2011-02-08 11:00:00 82.112 82.176 82.033 82.072 5993 12
|
|
2011-02-08 12:00:00 82.073 82.211 82.066 82.21 6333 12
|
|
2011-02-08 13:00:00 82.21 82.241 82.111 82.192 7799 11
|
|
2011-02-08 14:00:00 82.192 82.206 82.088 82.108 10344 13
|
|
2011-02-08 15:00:00 82.109 82.151 81.769 81.831 8686 13
|
|
2011-02-08 16:00:00 81.831 81.948 81.831 81.922 6732 12
|
|
2011-02-08 17:00:00 81.921 81.941 81.881 81.934 4285 12
|
|
2011-02-08 18:00:00 81.932 82.227 81.92 82.224 8670 14
|
|
2011-02-08 19:00:00 82.222 82.418 82.157 82.407 6758 14
|
|
2011-02-08 20:00:00 82.407 82.407 82.305 82.346 5667 13
|
|
2011-02-08 21:00:00 82.346 82.368 82.306 82.36 4421 15
|
|
2011-02-08 22:00:00 82.359 82.359 82.273 82.277 2825 52
|
|
2011-02-08 23:00:00 82.277 82.299 82.244 82.299 2392 13
|
|
2011-02-09 00:00:00 82.31 82.373 82.25 82.254 4038 13
|
|
2011-02-09 01:00:00 82.253 82.377 82.248 82.359 4178 13
|
|
2011-02-09 02:00:00 82.359 82.37 82.319 82.354 3366 12
|
|
2011-02-09 03:00:00 82.354 82.408 82.337 82.406 4365 12
|
|
2011-02-09 04:00:00 82.406 82.491 82.338 82.488 6260 11
|
|
2011-02-09 05:00:00 82.487 82.506 82.39 82.432 7813 12
|
|
2011-02-09 06:00:00 82.432 82.439 82.339 82.358 5809 13
|
|
2011-02-09 07:00:00 82.36 82.477 82.358 82.417 6437 12
|
|
2011-02-09 08:00:00 82.416 82.589 82.4 82.578 9898 12
|
|
2011-02-09 09:00:00 82.579 82.661 82.52 82.598 8355 12
|
|
2011-02-09 10:00:00 82.598 82.622 82.519 82.572 4964 12
|
|
2011-02-09 11:00:00 82.572 82.617 82.522 82.584 4385 12
|
|
2011-02-09 12:00:00 82.584 82.598 82.498 82.504 4353 14
|
|
2011-02-09 13:00:00 82.506 82.621 82.428 82.477 6778 12
|
|
2011-02-09 14:00:00 82.478 82.498 82.318 82.318 6088 13
|
|
2011-02-09 15:00:00 82.317 82.467 82.268 82.467 9068 12
|
|
2011-02-09 16:00:00 82.469 82.636 82.469 82.473 7268 12
|
|
2011-02-09 17:00:00 82.471 82.492 82.347 82.347 5312 12
|
|
2011-02-09 18:00:00 82.351 82.457 82.198 82.407 6138 13
|
|
2011-02-09 19:00:00 82.407 82.407 82.281 82.369 3363 13
|
|
2011-02-09 20:00:00 82.369 82.451 82.363 82.364 3063 14
|
|
2011-02-09 21:00:00 82.364 82.388 82.337 82.352 2263 14
|
|
2011-02-09 22:00:00 82.352 82.379 82.218 82.355 1094 65
|
|
2011-02-09 23:00:00 82.355 82.438 82.334 82.411 2651 13
|
|
2011-02-10 00:00:00 82.414 82.481 82.378 82.46 4633 14
|
|
2011-02-10 01:00:00 82.459 82.587 82.448 82.561 5662 13
|
|
2011-02-10 02:00:00 82.563 82.593 82.5 82.523 3706 12
|
|
2011-02-10 03:00:00 82.522 82.568 82.511 82.554 2227 14
|
|
2011-02-10 04:00:00 82.557 82.563 82.49 82.53 3161 14
|
|
2011-02-10 05:00:00 82.531 82.576 82.508 82.569 3118 12
|
|
2011-02-10 06:00:00 82.569 82.716 82.555 82.649 4822 12
|
|
2011-02-10 07:00:00 82.652 82.697 82.613 82.613 4393 12
|
|
2011-02-10 08:00:00 82.613 82.739 82.612 82.738 7476 13
|
|
2011-02-10 09:00:00 82.738 82.78 82.637 82.677 10242 13
|
|
2011-02-10 10:00:00 82.678 82.698 82.639 82.671 6187 13
|
|
2011-02-10 11:00:00 82.671 82.732 82.62 82.723 6739 12
|
|
2011-02-10 12:00:00 82.731 82.826 82.707 82.816 7335 15
|
|
2011-02-10 13:00:00 82.815 83.158 82.815 83.102 13684 11
|
|
2011-02-10 14:00:00 83.102 83.128 82.984 83.105 6796 13
|
|
2011-02-10 15:00:00 83.104 83.282 83.104 83.189 10909 11
|
|
2011-02-10 16:00:00 83.188 83.229 83.067 83.111 7429 11
|
|
2011-02-10 17:00:00 83.111 83.207 83.108 83.198 3716 11
|
|
2011-02-10 18:00:00 83.2 83.267 83.113 83.182 4841 11
|
|
2011-02-10 19:00:00 83.182 83.366 83.137 83.318 5454 12
|
|
2011-02-10 20:00:00 83.323 83.337 83.261 83.289 3268 13
|
|
2011-02-10 21:00:00 83.287 83.307 83.197 83.217 2638 13
|
|
2011-02-10 22:00:00 83.203 83.346 83.187 83.346 2519 54
|
|
2011-02-10 23:00:00 83.341 83.387 83.316 83.342 1999 13
|
|
2011-02-11 00:00:00 83.347 83.377 83.247 83.255 2342 12
|
|
2011-02-11 01:00:00 83.259 83.381 83.238 83.356 3299 13
|
|
2011-02-11 02:00:00 83.359 83.378 83.337 83.364 1954 12
|
|
2011-02-11 03:00:00 83.364 83.437 83.352 83.425 1948 11
|
|
2011-02-11 04:00:00 83.425 83.469 83.399 83.455 1578 13
|
|
2011-02-11 05:00:00 83.454 83.488 83.452 83.479 1956 12
|
|
2011-02-11 06:00:00 83.479 83.516 83.391 83.411 2568 13
|
|
2011-02-11 07:00:00 83.41 83.468 83.405 83.427 3154 11
|
|
2011-02-11 08:00:00 83.427 83.557 83.42 83.525 5419 12
|
|
2011-02-11 09:00:00 83.525 83.527 83.401 83.459 3921 10
|
|
2011-02-11 10:00:00 83.46 83.541 83.453 83.52 4242 11
|
|
2011-02-11 11:00:00 83.524 83.578 83.516 83.567 3154 10
|
|
2011-02-11 12:00:00 83.567 83.667 83.549 83.549 3532 11
|
|
2011-02-11 13:00:00 83.549 83.56 83.446 83.462 7237 11
|
|
2011-02-11 14:00:00 83.461 83.508 83.355 83.378 7445 11
|
|
2011-02-11 15:00:00 83.378 83.439 83.3 83.377 7113 10
|
|
2011-02-11 16:00:00 83.373 83.574 83.361 83.522 6169 10
|
|
2011-02-11 17:00:00 83.522 83.609 83.508 83.521 5853 11
|
|
2011-02-11 18:00:00 83.52 83.579 83.498 83.519 2553 14
|
|
2011-02-11 19:00:00 83.523 83.547 83.459 83.49 2192 12
|
|
2011-02-11 20:00:00 83.488 83.509 83.426 83.448 1764 12
|
|
2011-02-11 21:00:00 83.447 83.497 83.391 83.423 2002 16
|
|
2011-02-13 22:00:00 83.482 83.515 83.448 83.465 1592 34
|
|
2011-02-13 23:00:00 83.464 83.477 83.405 83.434 3919 13
|
|
2011-02-14 00:00:00 83.434 83.448 83.249 83.257 5622 12
|
|
2011-02-14 01:00:00 83.257 83.269 83.208 83.224 4362 12
|
|
2011-02-14 02:00:00 83.224 83.237 83.151 83.158 2529 11
|
|
2011-02-14 03:00:00 83.159 83.239 83.143 83.23 2416 12
|
|
2011-02-14 04:00:00 83.23 83.258 83.19 83.227 2181 13
|
|
2011-02-14 05:00:00 83.228 83.23 83.15 83.158 2523 12
|
|
2011-02-14 06:00:00 83.156 83.218 83.14 83.177 3600 11
|
|
2011-02-14 07:00:00 83.179 83.225 83.093 83.187 5666 12
|
|
2011-02-14 08:00:00 83.186 83.327 83.139 83.202 8621 11
|
|
2011-02-14 09:00:00 83.201 83.313 83.2 83.296 4685 11
|
|
2011-02-14 10:00:00 83.297 83.417 83.295 83.36 4638 12
|
|
2011-02-14 11:00:00 83.366 83.41 83.299 83.41 2831 11
|
|
2011-02-14 12:00:00 83.409 83.473 83.389 83.435 4641 11
|
|
2011-02-14 13:00:00 83.433 83.489 83.409 83.414 6231 10
|
|
2011-02-14 14:00:00 83.414 83.414 83.293 83.316 7082 12
|
|
2011-02-14 15:00:00 83.315 83.38 83.293 83.372 6357 12
|
|
2011-02-14 16:00:00 83.37 83.391 83.32 83.321 4044 10
|
|
2011-02-14 17:00:00 83.321 83.324 83.229 83.253 3964 12
|
|
2011-02-14 18:00:00 83.251 83.31 83.221 83.281 2153 12
|
|
2011-02-14 19:00:00 83.284 83.318 83.258 83.318 2554 12
|
|
2011-02-14 20:00:00 83.318 83.348 83.238 83.27 3213 12
|
|
2011-02-14 21:00:00 83.268 83.33 83.247 83.317 2389 12
|
|
2011-02-14 22:00:00 83.317 83.344 83.258 83.268 1497 29
|
|
2011-02-14 23:00:00 83.27 83.427 83.269 83.401 2366 14
|
|
2011-02-15 00:00:00 83.408 83.428 83.256 83.278 5102 12
|
|
2011-02-15 01:00:00 83.278 83.284 83.193 83.257 5169 12
|
|
2011-02-15 02:00:00 83.256 83.305 83.228 83.283 3052 12
|
|
2011-02-15 03:00:00 83.283 83.299 83.256 83.298 1905 13
|
|
2011-02-15 04:00:00 83.299 83.403 83.29 83.401 3023 12
|
|
2011-02-15 05:00:00 83.405 83.458 83.359 83.448 5944 12
|
|
2011-02-15 06:00:00 83.449 83.558 83.447 83.547 6538 12
|
|
2011-02-15 07:00:00 83.546 83.62 83.502 83.59 7192 11
|
|
2011-02-15 08:00:00 83.589 83.605 83.451 83.547 6834 12
|
|
2011-02-15 09:00:00 83.547 83.649 83.527 83.594 9099 10
|
|
2011-02-15 10:00:00 83.594 83.618 83.454 83.519 7490 12
|
|
2011-02-15 11:00:00 83.519 83.63 83.509 83.607 7222 10
|
|
2011-02-15 12:00:00 83.607 83.788 83.599 83.778 11913 10
|
|
2011-02-15 13:00:00 83.778 83.911 83.589 83.721 13613 10
|
|
2011-02-15 14:00:00 83.719 83.86 83.644 83.847 12339 12
|
|
2011-02-15 15:00:00 83.849 83.867 83.651 83.807 11847 11
|
|
2011-02-15 16:00:00 83.807 83.827 83.737 83.788 7261 11
|
|
2011-02-15 17:00:00 83.789 83.806 83.704 83.728 6318 12
|
|
2011-02-15 18:00:00 83.727 83.847 83.721 83.79 5186 13
|
|
2011-02-15 19:00:00 83.792 83.849 83.758 83.823 4387 10
|
|
2011-02-15 20:00:00 83.822 83.869 83.808 83.813 4039 11
|
|
2011-02-15 21:00:00 83.814 83.837 83.741 83.764 2784 12
|
|
2011-02-15 22:00:00 83.757 83.822 83.713 83.719 1568 52
|
|
2011-02-15 23:00:00 83.719 83.766 83.693 83.713 1905 12
|
|
2011-02-16 00:00:00 83.716 83.763 83.704 83.739 5815 11
|
|
2011-02-16 01:00:00 83.741 83.788 83.73 83.778 4625 13
|
|
2011-02-16 02:00:00 83.777 83.788 83.718 83.734 4934 10
|
|
2011-02-16 03:00:00 83.736 83.767 83.719 83.735 3730 12
|
|
2011-02-16 04:00:00 83.736 83.741 83.68 83.726 2933 11
|
|
2011-02-16 05:00:00 83.725 83.768 83.715 83.74 3812 12
|
|
2011-02-16 06:00:00 83.743 83.748 83.611 83.662 5092 11
|
|
2011-02-16 07:00:00 83.664 83.757 83.647 83.723 6825 11
|
|
2011-02-16 08:00:00 83.723 83.74 83.622 83.622 7244 11
|
|
2011-02-16 09:00:00 83.624 83.658 83.585 83.607 5750 11
|
|
2011-02-16 10:00:00 83.609 83.709 83.6 83.679 7087 11
|
|
2011-02-16 11:00:00 83.678 83.75 83.65 83.75 5003 10
|
|
2011-02-16 12:00:00 83.756 83.827 83.723 83.757 5423 11
|
|
2011-02-16 13:00:00 83.758 83.967 83.682 83.943 8592 11
|
|
2011-02-16 14:00:00 83.939 83.968 83.862 83.885 8453 12
|
|
2011-02-16 15:00:00 83.885 83.905 83.808 83.859 10608 11
|
|
2011-02-16 16:00:00 83.859 83.929 83.66 83.731 11818 11
|
|
2011-02-16 17:00:00 83.732 83.732 83.527 83.697 7073 12
|
|
2011-02-16 18:00:00 83.697 83.76 83.588 83.658 4547 13
|
|
2011-02-16 19:00:00 83.658 83.849 83.489 83.548 5550 13
|
|
2011-02-16 20:00:00 83.547 83.645 83.541 83.594 2845 12
|
|
2011-02-16 21:00:00 83.595 83.687 83.592 83.668 2286 14
|
|
2011-02-16 22:00:00 83.654 83.68 83.59 83.668 1829 47
|
|
2011-02-16 23:00:00 83.668 83.668 83.555 83.604 2152 12
|
|
2011-02-17 00:00:00 83.606 83.629 83.541 83.575 5929 12
|
|
2011-02-17 01:00:00 83.575 83.598 83.527 83.57 5717 11
|
|
2011-02-17 02:00:00 83.571 83.595 83.521 83.568 3556 11
|
|
2011-02-17 03:00:00 83.569 83.609 83.567 83.571 1996 12
|
|
2011-02-17 04:00:00 83.57 83.587 83.554 83.563 1434 12
|
|
2011-02-17 05:00:00 83.564 83.576 83.55 83.569 2207 12
|
|
2011-02-17 06:00:00 83.568 83.636 83.556 83.604 5325 11
|
|
2011-02-17 07:00:00 83.606 83.609 83.475 83.531 6650 10
|
|
2011-02-17 08:00:00 83.531 83.587 83.497 83.515 8654 11
|
|
2011-02-17 09:00:00 83.516 83.614 83.516 83.547 6962 10
|
|
2011-02-17 10:00:00 83.549 83.605 83.52 83.571 5105 11
|
|
2011-02-17 11:00:00 83.569 83.656 83.569 83.64 3552 12
|
|
2011-02-17 12:00:00 83.64 83.647 83.526 83.535 3754 11
|
|
2011-02-17 13:00:00 83.533 83.742 83.369 83.419 11025 11
|
|
2011-02-17 14:00:00 83.419 83.505 83.258 83.274 7637 12
|
|
2011-02-17 15:00:00 83.274 83.46 83.15 83.308 12392 19
|
|
2011-02-17 16:00:00 83.309 83.375 83.174 83.252 9195 11
|
|
2011-02-17 17:00:00 83.255 83.286 83.195 83.285 4482 11
|
|
2011-02-17 18:00:00 83.285 83.408 83.245 83.395 4847 10
|
|
2011-02-17 19:00:00 83.397 83.397 83.321 83.334 2132 11
|
|
2011-02-17 20:00:00 83.333 83.34 83.291 83.307 1930 13
|
|
2011-02-17 21:00:00 83.309 83.329 83.279 83.3 1445 15
|
|
2011-02-17 22:00:00 83.284 83.384 83.266 83.318 1549 60
|
|
2011-02-17 23:00:00 83.318 83.33 83.256 83.294 1374 13
|
|
2011-02-18 00:00:00 83.289 83.357 83.262 83.351 4941 11
|
|
2011-02-18 01:00:00 83.348 83.396 83.328 83.348 4590 10
|
|
2011-02-18 02:00:00 83.348 83.397 83.331 83.368 2291 11
|
|
2011-02-18 03:00:00 83.368 83.37 83.291 83.308 1848 10
|
|
2011-02-18 04:00:00 83.309 83.318 83.239 83.287 3371 12
|
|
2011-02-18 05:00:00 83.285 83.294 83.251 83.27 1973 12
|
|
2011-02-18 06:00:00 83.27 83.3 83.241 83.28 3971 11
|
|
2011-02-18 07:00:00 83.279 83.309 83.228 83.279 5924 11
|
|
2011-02-18 08:00:00 83.28 83.406 83.28 83.396 7290 11
|
|
2011-02-18 09:00:00 83.396 83.468 83.387 83.407 6676 10
|
|
2011-02-18 10:00:00 83.41 83.473 83.341 83.341 6625 11
|
|
2011-02-18 11:00:00 83.341 83.398 83.33 83.381 3090 12
|
|
2011-02-18 12:00:00 83.38 83.431 83.352 83.379 7226 11
|
|
2011-02-18 13:00:00 83.38 83.453 83.322 83.368 9977 11
|
|
2011-02-18 14:00:00 83.368 83.381 83.211 83.332 8171 11
|
|
2011-02-18 15:00:00 83.331 83.526 83.331 83.339 6371 10
|
|
2011-02-18 16:00:00 83.339 83.41 83.211 83.221 5902 10
|
|
2011-02-18 17:00:00 83.221 83.228 83.049 83.147 4883 11
|
|
2011-02-18 18:00:00 83.145 83.151 83.029 83.079 3742 10
|
|
2011-02-18 19:00:00 83.078 83.138 83.044 83.113 2861 11
|
|
2011-02-18 20:00:00 83.109 83.138 83.078 83.098 1742 11
|
|
2011-02-18 21:00:00 83.098 83.194 83.045 83.174 2872 13
|
|
2011-02-20 22:00:00 83.06 83.169 83.053 83.122 1314 40
|
|
2011-02-20 23:00:00 83.122 83.122 83.009 83.103 2405 13
|
|
2011-02-21 00:00:00 83.103 83.16 83.079 83.118 3331 12
|
|
2011-02-21 01:00:00 83.116 83.159 83.062 83.088 4381 12
|
|
2011-02-21 02:00:00 83.087 83.102 83.059 83.076 3650 12
|
|
2011-02-21 03:00:00 83.077 83.13 83.069 83.118 2134 12
|
|
2011-02-21 04:00:00 83.118 83.131 83.102 83.112 1609 11
|
|
2011-02-21 05:00:00 83.112 83.159 83.091 83.15 2107 11
|
|
2011-02-21 06:00:00 83.149 83.2 83.132 83.183 4454 11
|
|
2011-02-21 07:00:00 83.183 83.2 83.12 83.121 4858 11
|
|
2011-02-21 08:00:00 83.124 83.148 83.063 83.068 5547 11
|
|
2011-02-21 09:00:00 83.068 83.199 83.067 83.179 5823 12
|
|
2011-02-21 10:00:00 83.179 83.19 83.14 83.14 4927 11
|
|
2011-02-21 11:00:00 83.141 83.172 83.116 83.15 2665 11
|
|
2011-02-21 12:00:00 83.149 83.159 83.108 83.143 2688 12
|
|
2011-02-21 13:00:00 83.142 83.206 83.13 83.18 4262 11
|
|
2011-02-21 14:00:00 83.182 83.192 83.132 83.149 3599 10
|
|
2011-02-21 15:00:00 83.151 83.26 83.143 83.158 3887 12
|
|
2011-02-21 16:00:00 83.158 83.18 83.142 83.157 2892 12
|
|
2011-02-21 17:00:00 83.157 83.169 83.11 83.111 2097 13
|
|
2011-02-21 18:00:00 83.111 83.156 83.088 83.11 1582 15
|
|
2011-02-21 19:00:00 83.109 83.139 83.089 83.109 1908 13
|
|
2011-02-21 20:00:00 83.118 83.123 83.078 83.106 935 14
|
|
2011-02-21 21:00:00 83.106 83.154 83.089 83.131 1107 18
|
|
2011-02-21 22:00:00 83.131 83.525 83.075 83.128 5833 91
|
|
2011-02-21 23:00:00 83.128 83.139 83.063 83.07 2845 15
|
|
2011-02-22 00:00:00 83.069 83.082 82.831 82.928 8998 12
|
|
2011-02-22 01:00:00 82.928 83.183 82.893 83.06 8939 11
|
|
2011-02-22 02:00:00 83.06 83.219 83.051 83.195 4746 10
|
|
2011-02-22 03:00:00 83.195 83.401 83.181 83.291 7060 12
|
|
2011-02-22 04:00:00 83.293 83.426 83.25 83.34 5489 12
|
|
2011-02-22 05:00:00 83.341 83.351 83.297 83.307 4358 11
|
|
2011-02-22 06:00:00 83.309 83.349 83.229 83.247 6501 12
|
|
2011-02-22 07:00:00 83.245 83.321 83.181 83.238 10329 10
|
|
2011-02-22 08:00:00 83.238 83.248 82.909 82.929 12412 11
|
|
2011-02-22 09:00:00 82.928 82.979 82.789 82.889 8955 11
|
|
2011-02-22 10:00:00 82.887 83.021 82.874 82.928 6513 11
|
|
2011-02-22 11:00:00 82.929 82.99 82.879 82.983 4514 11
|
|
2011-02-22 12:00:00 82.983 83.23 82.979 83.179 8546 10
|
|
2011-02-22 13:00:00 83.176 83.189 83.099 83.137 8591 11
|
|
2011-02-22 14:00:00 83.138 83.159 83.086 83.124 9244 12
|
|
2011-02-22 15:00:00 83.142 83.243 82.918 82.931 12481 13
|
|
2011-02-22 16:00:00 82.932 82.989 82.8 82.939 9486 10
|
|
2011-02-22 17:00:00 82.939 82.958 82.625 82.687 8435 12
|
|
2011-02-22 18:00:00 82.688 82.735 82.577 82.703 5880 10
|
|
2011-02-22 19:00:00 82.702 82.78 82.669 82.704 3403 11
|
|
2011-02-22 20:00:00 82.704 82.769 82.679 82.759 2433 12
|
|
2011-02-22 21:00:00 82.757 82.8 82.717 82.759 2835 13
|
|
2011-02-22 22:00:00 82.759 82.872 82.733 82.774 2345 55
|
|
2011-02-22 23:00:00 82.775 82.793 82.685 82.761 2421 15
|
|
2011-02-23 00:00:00 82.761 82.887 82.74 82.858 4484 13
|
|
2011-02-23 01:00:00 82.862 82.867 82.768 82.798 3525 12
|
|
2011-02-23 02:00:00 82.798 82.808 82.542 82.583 3707 13
|
|
2011-02-23 03:00:00 82.583 82.681 82.583 82.589 2657 11
|
|
2011-02-23 04:00:00 82.59 82.601 82.525 82.57 2863 13
|
|
2011-02-23 05:00:00 82.57 82.667 82.558 82.631 4665 13
|
|
2011-02-23 06:00:00 82.629 82.688 82.618 82.663 6225 12
|
|
2011-02-23 07:00:00 82.663 82.738 82.617 82.705 5602 11
|
|
2011-02-23 08:00:00 82.705 82.711 82.648 82.654 5181 10
|
|
2011-02-23 09:00:00 82.652 82.77 82.629 82.719 7327 11
|
|
2011-02-23 10:00:00 82.719 82.832 82.715 82.821 5812 11
|
|
2011-02-23 11:00:00 82.823 82.858 82.788 82.828 6389 11
|
|
2011-02-23 12:00:00 82.828 82.852 82.768 82.799 4622 10
|
|
2011-02-23 13:00:00 82.799 82.809 82.704 82.732 5239 11
|
|
2011-02-23 14:00:00 82.734 82.798 82.612 82.628 7294 11
|
|
2011-02-23 15:00:00 82.648 82.668 82.512 82.553 8935 14
|
|
2011-02-23 16:00:00 82.555 82.588 82.363 82.391 7587 10
|
|
2011-02-23 17:00:00 82.392 82.41 82.315 82.38 5664 11
|
|
2011-02-23 18:00:00 82.381 82.617 82.38 82.587 7072 12
|
|
2011-02-23 19:00:00 82.587 82.639 82.46 82.505 4543 11
|
|
2011-02-23 20:00:00 82.506 82.57 82.478 82.497 3366 11
|
|
2011-02-23 21:00:00 82.496 82.524 82.458 82.504 1763 14
|
|
2011-02-23 22:00:00 82.503 82.505 82.387 82.413 2186 55
|
|
2011-02-23 23:00:00 82.414 82.483 82.405 82.443 1958 11
|
|
2011-02-24 00:00:00 82.442 82.458 82.268 82.289 6143 12
|
|
2011-02-24 01:00:00 82.289 82.293 82.189 82.228 5080 12
|
|
2011-02-24 02:00:00 82.229 82.23 82.159 82.16 4067 12
|
|
2011-02-24 03:00:00 82.16 82.19 82.116 82.18 3723 11
|
|
2011-02-24 04:00:00 82.179 82.187 82.119 82.129 2512 12
|
|
2011-02-24 05:00:00 82.132 82.138 81.972 82.023 5224 11
|
|
2011-02-24 06:00:00 82.021 82.167 82.006 82.109 6122 9
|
|
2011-02-24 07:00:00 82.109 82.145 81.834 81.851 7986 11
|
|
2011-02-24 08:00:00 81.85 82.001 81.841 81.857 6575 10
|
|
2011-02-24 09:00:00 81.859 81.927 81.782 81.839 5706 11
|
|
2011-02-24 10:00:00 81.838 81.838 81.768 81.804 4876 12
|
|
2011-02-24 11:00:00 81.804 81.888 81.772 81.813 5496 11
|
|
2011-02-24 12:00:00 81.813 81.894 81.8 81.829 5460 11
|
|
2011-02-24 13:00:00 81.828 81.847 81.649 81.74 7853 11
|
|
2011-02-24 14:00:00 81.74 81.84 81.724 81.771 8875 11
|
|
2011-02-24 15:00:00 81.771 81.857 81.723 81.752 10357 15
|
|
2011-02-24 16:00:00 81.749 81.807 81.619 81.674 6794 11
|
|
2011-02-24 17:00:00 81.674 81.777 81.627 81.777 5876 11
|
|
2011-02-24 18:00:00 81.78 81.807 81.677 81.707 5709 11
|
|
2011-02-24 19:00:00 81.707 81.878 81.685 81.752 5198 10
|
|
2011-02-24 20:00:00 81.75 81.958 81.749 81.878 6516 12
|
|
2011-02-24 21:00:00 81.878 81.949 81.869 81.877 2993 13
|
|
2011-02-24 22:00:00 81.877 81.955 81.812 81.911 2184 47
|
|
2011-02-24 23:00:00 81.911 82.058 81.911 82.058 3830 13
|
|
2011-02-25 00:00:00 82.057 82.057 81.908 81.941 6291 12
|
|
2011-02-25 01:00:00 81.943 82.001 81.872 81.921 5528 11
|
|
2011-02-25 02:00:00 81.924 81.968 81.899 81.911 3544 12
|
|
2011-02-25 03:00:00 81.911 81.939 81.868 81.88 2658 12
|
|
2011-02-25 04:00:00 81.88 81.95 81.874 81.948 2813 12
|
|
2011-02-25 05:00:00 81.949 81.958 81.908 81.952 3150 11
|
|
2011-02-25 06:00:00 81.952 82.002 81.897 81.91 3402 11
|
|
2011-02-25 07:00:00 81.909 81.912 81.788 81.819 4475 12
|
|
2011-02-25 08:00:00 81.819 81.967 81.819 81.941 4926 11
|
|
2011-02-25 09:00:00 81.941 82.039 81.9 81.988 4983 12
|
|
2011-02-25 10:00:00 81.988 82.018 81.9 81.924 4495 11
|
|
2011-02-25 11:00:00 81.926 81.927 81.838 81.859 4654 11
|
|
2011-02-25 12:00:00 81.859 81.908 81.736 81.736 3911 12
|
|
2011-02-25 13:00:00 81.736 81.796 81.648 81.74 9334 12
|
|
2011-02-25 14:00:00 81.742 81.834 81.662 81.803 9135 11
|
|
2011-02-25 15:00:00 81.804 81.836 81.723 81.737 8510 11
|
|
2011-02-25 16:00:00 81.741 81.781 81.702 81.761 5905 11
|
|
2011-02-25 17:00:00 81.761 81.789 81.739 81.782 3011 11
|
|
2011-02-25 18:00:00 81.784 81.849 81.73 81.742 2742 10
|
|
2011-02-25 19:00:00 81.748 81.748 81.703 81.703 2686 11
|
|
2011-02-25 20:00:00 81.702 81.728 81.648 81.648 2484 12
|
|
2011-02-25 21:00:00 81.648 81.748 81.637 81.662 2814 15
|
|
2011-02-27 22:00:00 81.668 81.742 81.658 81.678 1703 48
|
|
2011-02-27 23:00:00 81.677 81.718 81.629 81.631 2673 13
|
|
2011-02-28 00:00:00 81.627 81.73 81.617 81.718 4976 13
|
|
2011-02-28 01:00:00 81.718 81.759 81.678 81.691 4108 11
|
|
2011-02-28 02:00:00 81.691 81.741 81.678 81.68 3435 10
|
|
2011-02-28 03:00:00 81.684 81.694 81.647 81.679 2025 10
|
|
2011-02-28 04:00:00 81.677 81.688 81.641 81.67 2552 12
|
|
2011-02-28 05:00:00 81.67 81.678 81.618 81.658 3062 11
|
|
2011-02-28 06:00:00 81.657 81.716 81.629 81.686 5146 11
|
|
2011-02-28 07:00:00 81.686 81.735 81.64 81.677 5067 10
|
|
2011-02-28 08:00:00 81.675 81.823 81.674 81.731 6414 10
|
|
2011-02-28 09:00:00 81.733 81.788 81.71 81.773 5289 10
|
|
2011-02-28 10:00:00 81.773 81.847 81.727 81.792 5424 10
|
|
2011-02-28 11:00:00 81.793 81.932 81.774 81.884 5365 11
|
|
2011-02-28 12:00:00 81.884 81.943 81.779 81.859 5620 11
|
|
2011-02-28 13:00:00 81.859 81.907 81.764 81.803 5015 11
|
|
2011-02-28 14:00:00 81.803 81.901 81.803 81.875 6545 10
|
|
2011-02-28 15:00:00 81.874 81.936 81.81 81.926 7544 13
|
|
2011-02-28 16:00:00 81.926 81.979 81.852 81.939 6813 9
|
|
2011-02-28 17:00:00 81.94 81.94 81.839 81.84 3930 10
|
|
2011-02-28 18:00:00 81.841 81.893 81.829 81.829 2898 10
|
|
2011-02-28 19:00:00 81.829 81.838 81.733 81.739 3807 12
|
|
2011-02-28 20:00:00 81.735 81.808 81.731 81.801 2758 9
|
|
2011-02-28 21:00:00 81.801 81.818 81.759 81.775 1798 14
|
|
2011-02-28 22:00:00 81.775 81.832 81.751 81.767 2429 22
|
|
2011-02-28 23:00:00 81.767 81.888 81.731 81.877 2913 14
|
|
2011-03-01 00:00:00 81.877 81.952 81.837 81.918 6056 13
|
|
2011-03-01 01:00:00 81.917 81.95 81.904 81.939 3585 11
|
|
2011-03-01 02:00:00 81.94 81.998 81.938 81.958 3133 10
|
|
2011-03-01 03:00:00 81.958 82.106 81.931 82.078 5304 10
|
|
2011-03-01 04:00:00 82.077 82.174 82.07 82.158 5164 10
|
|
2011-03-01 05:00:00 82.158 82.208 82.131 82.189 4101 10
|
|
2011-03-01 06:00:00 82.197 82.229 82.13 82.13 4815 11
|
|
2011-03-01 07:00:00 82.132 82.208 82.11 82.182 4090 10
|
|
2011-03-01 08:00:00 82.18 82.207 82.114 82.126 7016 10
|
|
2011-03-01 09:00:00 82.127 82.185 82.079 82.09 5451 11
|
|
2011-03-01 10:00:00 82.089 82.132 82.069 82.097 3749 10
|
|
2011-03-01 11:00:00 82.097 82.168 82.056 82.111 3017 10
|
|
2011-03-01 12:00:00 82.117 82.129 81.974 82.043 4925 10
|
|
2011-03-01 13:00:00 82.043 82.117 81.997 82.099 4643 11
|
|
2011-03-01 14:00:00 82.102 82.21 82.029 82.053 7673 12
|
|
2011-03-01 15:00:00 82.047 82.208 82.033 82.041 10577 13
|
|
2011-03-01 16:00:00 82.04 82.051 81.84 81.863 6938 10
|
|
2011-03-01 17:00:00 81.863 81.88 81.781 81.853 5333 11
|
|
2011-03-01 18:00:00 81.855 81.931 81.826 81.892 3920 10
|
|
2011-03-01 19:00:00 81.893 81.974 81.833 81.924 4798 11
|
|
2011-03-01 20:00:00 81.924 81.958 81.898 81.913 2994 11
|
|
2011-03-01 21:00:00 81.913 81.915 81.826 81.852 3071 13
|
|
2011-03-01 22:00:00 81.85 81.934 81.804 81.902 1947 52
|
|
2011-03-01 23:00:00 81.9 81.948 81.874 81.911 2193 14
|
|
2011-03-02 00:00:00 81.909 81.913 81.829 81.909 3695 12
|
|
2011-03-02 01:00:00 81.909 81.957 81.89 81.918 4299 10
|
|
2011-03-02 02:00:00 81.918 81.938 81.856 81.879 3407 11
|
|
2011-03-02 03:00:00 81.879 81.943 81.866 81.93 3662 10
|
|
2011-03-02 04:00:00 81.929 81.929 81.872 81.918 2238 12
|
|
2011-03-02 05:00:00 81.919 81.948 81.908 81.926 2207 11
|
|
2011-03-02 06:00:00 81.926 81.931 81.877 81.925 3731 12
|
|
2011-03-02 07:00:00 81.925 82.108 81.925 82.044 4909 12
|
|
2011-03-02 08:00:00 82.042 82.067 81.88 81.93 5835 11
|
|
2011-03-02 09:00:00 81.928 81.96 81.899 81.919 4307 12
|
|
2011-03-02 10:00:00 81.919 81.988 81.891 81.898 4420 12
|
|
2011-03-02 11:00:00 81.9 81.946 81.878 81.943 2956 11
|
|
2011-03-02 12:00:00 81.943 81.988 81.928 81.944 3702 11
|
|
2011-03-02 13:00:00 81.944 82.098 81.752 81.858 5911 11
|
|
2011-03-02 14:00:00 81.858 81.888 81.7 81.706 6025 10
|
|
2011-03-02 15:00:00 81.703 81.719 81.566 81.658 6170 10
|
|
2011-03-02 16:00:00 81.658 81.721 81.591 81.618 4783 10
|
|
2011-03-02 17:00:00 81.619 81.689 81.6 81.646 5550 11
|
|
2011-03-02 18:00:00 81.645 81.729 81.64 81.713 3601 13
|
|
2011-03-02 19:00:00 81.712 81.907 81.712 81.868 4692 12
|
|
2011-03-02 20:00:00 81.868 81.927 81.847 81.883 3931 11
|
|
2011-03-02 21:00:00 81.882 81.889 81.843 81.861 4156 12
|
|
2011-03-02 22:00:00 81.86 81.883 81.787 81.81 2385 29
|
|
2011-03-02 23:00:00 81.81 81.848 81.8 81.838 1345 12
|
|
2011-03-03 00:00:00 81.838 81.891 81.798 81.831 2898 12
|
|
2011-03-03 01:00:00 81.835 81.868 81.83 81.85 2088 10
|
|
2011-03-03 02:00:00 81.851 81.858 81.77 81.791 2641 11
|
|
2011-03-03 03:00:00 81.79 81.8 81.743 81.797 1542 12
|
|
2011-03-03 04:00:00 81.8 81.858 81.789 81.838 2899 11
|
|
2011-03-03 05:00:00 81.838 81.889 81.829 81.868 3298 12
|
|
2011-03-03 06:00:00 81.873 81.922 81.833 81.868 7620 12
|
|
2011-03-03 07:00:00 81.869 81.905 81.838 81.886 4507 11
|
|
2011-03-03 08:00:00 81.888 81.898 81.73 81.731 3796 12
|
|
2011-03-03 09:00:00 81.732 81.868 81.725 81.848 6334 10
|
|
2011-03-03 10:00:00 81.842 81.868 81.788 81.807 3922 12
|
|
2011-03-03 11:00:00 81.805 81.806 81.721 81.756 3976 10
|
|
2011-03-03 12:00:00 81.753 81.868 81.752 81.868 4448 13
|
|
2011-03-03 13:00:00 81.868 82.206 81.819 82.117 12767 11
|
|
2011-03-03 14:00:00 82.12 82.369 82.107 82.288 8998 12
|
|
2011-03-03 15:00:00 82.289 82.379 82.251 82.368 7003 14
|
|
2011-03-03 16:00:00 82.368 82.517 82.354 82.415 5879 11
|
|
2011-03-03 17:00:00 82.415 82.489 82.398 82.433 8408 10
|
|
2011-03-03 18:00:00 82.433 82.469 82.369 82.398 3719 11
|
|
2011-03-03 19:00:00 82.399 82.408 82.354 82.368 2665 10
|
|
2011-03-03 20:00:00 82.368 82.377 82.308 82.356 2906 13
|
|
2011-03-03 21:00:00 82.358 82.448 82.357 82.437 4002 14
|
|
2011-03-03 22:00:00 82.437 82.449 82.378 82.401 2887 42
|
|
2011-03-03 23:00:00 82.406 82.419 82.331 82.368 2812 12
|
|
2011-03-04 00:00:00 82.368 82.373 82.288 82.357 3125 12
|
|
2011-03-04 01:00:00 82.359 82.416 82.335 82.368 2470 11
|
|
2011-03-04 02:00:00 82.368 82.408 82.329 82.359 1596 12
|
|
2011-03-04 03:00:00 82.358 82.385 82.318 82.358 1533 12
|
|
2011-03-04 04:00:00 82.357 82.359 82.302 82.332 1415 11
|
|
2011-03-04 05:00:00 82.332 82.36 82.311 82.318 1531 11
|
|
2011-03-04 06:00:00 82.32 82.359 82.298 82.338 1989 12
|
|
2011-03-04 07:00:00 82.338 82.418 82.329 82.397 3527 12
|
|
2011-03-04 08:00:00 82.397 82.468 82.369 82.445 4063 12
|
|
2011-03-04 09:00:00 82.447 82.517 82.44 82.51 2639 12
|
|
2011-03-04 10:00:00 82.511 82.638 82.493 82.6 3089 11
|
|
2011-03-04 11:00:00 82.6 82.638 82.581 82.63 2235 11
|
|
2011-03-04 12:00:00 82.631 82.767 82.618 82.75 3583 11
|
|
2011-03-04 13:00:00 82.751 83.065 82.549 82.761 11525 11
|
|
2011-03-04 14:00:00 82.76 82.79 82.242 82.347 9213 13
|
|
2011-03-04 15:00:00 82.351 82.404 82.214 82.369 7744 12
|
|
2011-03-04 16:00:00 82.369 82.467 82.266 82.352 6347 10
|
|
2011-03-04 17:00:00 82.354 82.378 82.261 82.299 9521 11
|
|
2011-03-04 18:00:00 82.299 82.339 82.269 82.298 4485 11
|
|
2011-03-04 19:00:00 82.298 82.357 82.29 82.339 3386 12
|
|
2011-03-04 20:00:00 82.339 82.348 82.288 82.306 2282 11
|
|
2011-03-06 21:00:00 82.298 82.322 82.242 82.283 3277 10
|
|
2011-03-06 22:00:00 82.31 82.356 82.217 82.224 2215 60
|
|
2011-03-06 23:00:00 82.224 82.357 82.2 82.348 2940 13
|
|
2011-03-07 00:00:00 82.35 82.378 82.313 82.376 3913 12
|
|
2011-03-07 01:00:00 82.375 82.384 82.322 82.337 4831 9
|
|
2011-03-07 02:00:00 82.337 82.337 82.226 82.252 4043 12
|
|
2011-03-07 03:00:00 82.252 82.258 82.141 82.141 4948 11
|
|
2011-03-07 04:00:00 82.141 82.252 82.141 82.24 3701 11
|
|
2011-03-07 05:00:00 82.241 82.251 82.226 82.245 3127 11
|
|
2011-03-07 06:00:00 82.244 82.294 82.23 82.271 4442 11
|
|
2011-03-07 07:00:00 82.273 82.301 82.217 82.222 5841 11
|
|
2011-03-07 08:00:00 82.221 82.247 82.039 82.087 9406 11
|
|
2011-03-07 09:00:00 82.088 82.151 82.04 82.079 7055 12
|
|
2011-03-07 10:00:00 82.079 82.121 82.032 82.069 4568 12
|
|
2011-03-07 11:00:00 82.07 82.082 81.949 82.032 6338 11
|
|
2011-03-07 12:00:00 82.033 82.12 82.02 82.062 4985 12
|
|
2011-03-07 13:00:00 82.062 82.132 82.046 82.094 6297 11
|
|
2011-03-07 14:00:00 82.095 82.258 82.068 82.183 9416 12
|
|
2011-03-07 15:00:00 82.182 82.19 81.982 82.021 9195 11
|
|
2011-03-07 16:00:00 82.024 82.142 81.998 82.121 7931 11
|
|
2011-03-07 17:00:00 82.121 82.17 82.084 82.158 6660 11
|
|
2011-03-07 18:00:00 82.158 82.244 82.157 82.236 7382 12
|
|
2011-03-07 19:00:00 82.235 82.289 82.21 82.282 7738 11
|
|
2011-03-07 20:00:00 82.282 82.306 82.25 82.257 5602 11
|
|
2011-03-07 21:00:00 82.256 82.272 82.222 82.228 2065 14
|
|
2011-03-07 22:00:00 82.228 82.372 82.211 82.311 4162 49
|
|
2011-03-07 23:00:00 82.313 82.322 82.253 82.289 2650 16
|
|
2011-03-08 00:00:00 82.29 82.307 82.232 82.248 4962 13
|
|
2011-03-08 01:00:00 82.247 82.311 82.228 82.232 4883 11
|
|
2011-03-08 02:00:00 82.232 82.295 82.231 82.266 3707 11
|
|
2011-03-08 03:00:00 82.266 82.282 82.24 82.26 3716 12
|
|
2011-03-08 04:00:00 82.262 82.27 82.226 82.233 4821 12
|
|
2011-03-08 05:00:00 82.233 82.295 82.206 82.274 4829 12
|
|
2011-03-08 06:00:00 82.275 82.385 82.252 82.347 6651 11
|
|
2011-03-08 07:00:00 82.347 82.497 82.328 82.448 8047 11
|
|
2011-03-08 08:00:00 82.445 82.527 82.434 82.5 8711 11
|
|
2011-03-08 09:00:00 82.498 82.502 82.427 82.468 7720 10
|
|
2011-03-08 10:00:00 82.466 82.482 82.437 82.46 5655 12
|
|
2011-03-08 11:00:00 82.461 82.61 82.459 82.53 7258 12
|
|
2011-03-08 12:00:00 82.531 82.608 82.528 82.541 6879 10
|
|
2011-03-08 13:00:00 82.541 82.579 82.447 82.522 10600 11
|
|
2011-03-08 14:00:00 82.523 82.848 82.523 82.778 15407 11
|
|
2011-03-08 15:00:00 82.78 82.801 82.651 82.685 12361 12
|
|
2011-03-08 16:00:00 82.685 82.771 82.677 82.691 13775 11
|
|
2011-03-08 17:00:00 82.691 82.716 82.647 82.661 5453 10
|
|
2011-03-08 18:00:00 82.661 82.719 82.61 82.666 6101 11
|
|
2011-03-08 19:00:00 82.665 82.669 82.6 82.65 5776 12
|
|
2011-03-08 20:00:00 82.65 82.692 82.61 82.669 4912 12
|
|
2011-03-08 21:00:00 82.669 82.681 82.635 82.661 1825 14
|
|
2011-03-08 22:00:00 82.641 82.708 82.628 82.672 1257 36
|
|
2011-03-08 23:00:00 82.676 82.821 82.669 82.817 3944 15
|
|
2011-03-09 00:00:00 82.816 82.89 82.808 82.856 5970 13
|
|
2011-03-09 01:00:00 82.857 82.857 82.799 82.828 4152 11
|
|
2011-03-09 02:00:00 82.828 82.888 82.81 82.869 4462 11
|
|
2011-03-09 03:00:00 82.869 82.888 82.801 82.811 2953 12
|
|
2011-03-09 04:00:00 82.81 82.854 82.807 82.845 3897 11
|
|
2011-03-09 05:00:00 82.845 82.919 82.843 82.885 5336 12
|
|
2011-03-09 06:00:00 82.885 82.93 82.83 82.861 4318 12
|
|
2011-03-09 07:00:00 82.861 82.874 82.802 82.815 3370 10
|
|
2011-03-09 08:00:00 82.814 82.879 82.743 82.86 4999 12
|
|
2011-03-09 09:00:00 82.86 82.877 82.779 82.828 3609 10
|
|
2011-03-09 10:00:00 82.829 82.857 82.759 82.842 3453 12
|
|
2011-03-09 11:00:00 82.84 82.853 82.645 82.671 7124 14
|
|
2011-03-09 12:00:00 82.67 82.737 82.651 82.694 6980 11
|
|
2011-03-09 13:00:00 82.694 82.694 82.618 82.659 6214 12
|
|
2011-03-09 14:00:00 82.659 82.721 82.651 82.716 8752 12
|
|
2011-03-09 15:00:00 82.717 82.717 82.612 82.689 10283 11
|
|
2011-03-09 16:00:00 82.691 82.83 82.678 82.782 8959 11
|
|
2011-03-09 17:00:00 82.78 82.861 82.747 82.807 7341 11
|
|
2011-03-09 18:00:00 82.806 82.82 82.61 82.63 7195 11
|
|
2011-03-09 19:00:00 82.63 82.699 82.574 82.686 6896 11
|
|
2011-03-09 20:00:00 82.686 82.753 82.679 82.698 5523 11
|
|
2011-03-09 21:00:00 82.697 82.759 82.679 82.733 3706 15
|
|
2011-03-09 22:00:00 82.733 82.783 82.711 82.766 2067 19
|
|
2011-03-09 23:00:00 82.763 82.857 82.735 82.843 3581 14
|
|
2011-03-10 00:00:00 82.842 82.855 82.757 82.814 7774 12
|
|
2011-03-10 01:00:00 82.815 82.815 82.697 82.746 5400 11
|
|
2011-03-10 02:00:00 82.746 82.761 82.713 82.761 3048 12
|
|
2011-03-10 03:00:00 82.76 82.846 82.749 82.821 4502 9
|
|
2011-03-10 04:00:00 82.822 82.878 82.798 82.835 4705 11
|
|
2011-03-10 05:00:00 82.836 82.871 82.781 82.828 4146 12
|
|
2011-03-10 06:00:00 82.828 82.861 82.81 82.829 5285 13
|
|
2011-03-10 07:00:00 82.829 82.952 82.717 82.763 11823 11
|
|
2011-03-10 08:00:00 82.764 82.869 82.753 82.83 10558 11
|
|
2011-03-10 09:00:00 82.83 82.927 82.817 82.898 8706 11
|
|
2011-03-10 10:00:00 82.899 82.937 82.877 82.929 5621 11
|
|
2011-03-10 11:00:00 82.932 82.958 82.902 82.91 7915 11
|
|
2011-03-10 12:00:00 82.91 82.979 82.889 82.978 8104 11
|
|
2011-03-10 13:00:00 82.978 83.167 82.977 83.049 13635 13
|
|
2011-03-10 14:00:00 83.046 83.077 82.928 82.971 12955 11
|
|
2011-03-10 15:00:00 82.971 83.098 82.942 83.043 15566 10
|
|
2011-03-10 16:00:00 83.041 83.046 82.906 82.974 11457 10
|
|
2011-03-10 17:00:00 82.974 82.996 82.903 82.988 7805 11
|
|
2011-03-10 18:00:00 82.987 83.002 82.769 82.868 13302 11
|
|
2011-03-10 19:00:00 82.871 83.01 82.869 83 8330 11
|
|
2011-03-10 20:00:00 83.001 83.02 82.9 82.93 8184 12
|
|
2011-03-10 21:00:00 82.93 82.984 82.874 82.984 3536 13
|
|
2011-03-10 22:00:00 82.979 82.997 82.894 82.898 1479 19
|
|
2011-03-10 23:00:00 82.897 82.937 82.869 82.914 2272 11
|
|
2011-03-11 00:00:00 82.914 82.97 82.891 82.91 3349 13
|
|
2011-03-11 01:00:00 82.909 82.912 82.815 82.869 3240 12
|
|
2011-03-11 02:00:00 82.869 82.879 82.787 82.808 2865 12
|
|
2011-03-11 03:00:00 82.807 82.84 82.77 82.796 2352 10
|
|
2011-03-11 04:00:00 82.797 82.827 82.79 82.799 1802 11
|
|
2011-03-11 05:00:00 82.799 83.065 82.784 82.896 4268 12
|
|
2011-03-11 06:00:00 82.895 83.292 82.891 83.263 10305 12
|
|
2011-03-11 07:00:00 83.263 83.289 82.652 82.797 14207 12
|
|
2011-03-11 08:00:00 82.797 82.885 82.605 82.787 8704 13
|
|
2011-03-11 09:00:00 82.787 82.845 82.549 82.629 6987 12
|
|
2011-03-11 10:00:00 82.63 82.632 82.071 82.321 14173 12
|
|
2011-03-11 11:00:00 82.322 82.339 82.006 82.227 7395 12
|
|
2011-03-11 12:00:00 82.227 82.374 82.198 82.251 7165 11
|
|
2011-03-11 13:00:00 82.25 82.355 82.115 82.15 9775 10
|
|
2011-03-11 14:00:00 82.148 82.214 82.025 82.119 10361 11
|
|
2011-03-11 15:00:00 82.118 82.136 81.761 81.796 10274 12
|
|
2011-03-11 16:00:00 81.795 81.902 81.652 81.771 9986 10
|
|
2011-03-11 17:00:00 81.766 81.941 81.754 81.907 6685 11
|
|
2011-03-11 18:00:00 81.906 81.938 81.88 81.885 3516 12
|
|
2011-03-11 19:00:00 81.886 81.937 81.851 81.881 4239 10
|
|
2011-03-11 20:00:00 81.881 81.932 81.847 81.884 3234 12
|
|
2011-03-13 21:00:00 81.638 81.889 81.618 81.655 3797 10
|
|
2011-03-13 22:00:00 81.664 81.75 80.577 81.516 13687 44
|
|
2011-03-13 23:00:00 81.515 81.517 81.21 81.29 11171 26
|
|
2011-03-14 00:00:00 81.29 82.147 81.286 82.084 13125 15
|
|
2011-03-14 01:00:00 82.083 82.448 82.026 82.224 10635 14
|
|
2011-03-14 02:00:00 82.224 82.254 82.128 82.208 6636 13
|
|
2011-03-14 03:00:00 82.207 82.211 82.089 82.106 4214 10
|
|
2011-03-14 04:00:00 82.107 82.173 82.039 82.146 4200 13
|
|
2011-03-14 05:00:00 82.143 82.217 82.12 82.177 4758 13
|
|
2011-03-14 06:00:00 82.174 82.174 82.046 82.14 5501 11
|
|
2011-03-14 07:00:00 82.139 82.218 82.052 82.094 8845 12
|
|
2011-03-14 08:00:00 82.092 82.139 81.78 81.922 10565 10
|
|
2011-03-14 09:00:00 81.922 82.038 81.789 81.912 9325 11
|
|
2011-03-14 10:00:00 81.911 82.071 81.884 82.03 9960 11
|
|
2011-03-14 11:00:00 82.03 82.084 81.794 81.861 9821 12
|
|
2011-03-14 12:00:00 81.861 81.891 81.727 81.769 10869 11
|
|
2011-03-14 13:00:00 81.769 81.922 81.769 81.851 9903 10
|
|
2011-03-14 14:00:00 81.849 81.849 81.749 81.776 9412 9
|
|
2011-03-14 15:00:00 81.775 81.821 81.63 81.65 10337 11
|
|
2011-03-14 16:00:00 81.65 81.69 81.6 81.68 8060 10
|
|
2011-03-14 17:00:00 81.679 81.71 81.54 81.627 5335 11
|
|
2011-03-14 18:00:00 81.622 81.719 81.618 81.641 5077 12
|
|
2011-03-14 19:00:00 81.642 81.727 81.588 81.686 4487 12
|
|
2011-03-14 20:00:00 81.688 81.724 81.614 81.622 2724 12
|
|
2011-03-14 21:00:00 81.606 81.68 81.589 81.679 1122 50
|
|
2011-03-14 22:00:00 81.681 81.74 81.662 81.718 1650 15
|
|
2011-03-14 23:00:00 81.718 81.847 81.639 81.824 3922 14
|
|
2011-03-15 00:00:00 81.825 81.932 81.789 81.835 6197 13
|
|
2011-03-15 01:00:00 81.835 81.847 81.726 81.754 4922 12
|
|
2011-03-15 02:00:00 81.75 82.039 81.22 81.577 12320 11
|
|
2011-03-15 03:00:00 81.578 81.72 81.339 81.444 11871 18
|
|
2011-03-15 04:00:00 81.445 81.657 81.436 81.567 9127 15
|
|
2011-03-15 05:00:00 81.568 81.696 81.478 81.676 8296 13
|
|
2011-03-15 06:00:00 81.676 81.87 81.641 81.671 9102 13
|
|
2011-03-15 07:00:00 81.67 81.738 81.482 81.513 10558 12
|
|
2011-03-15 08:00:00 81.512 81.645 81.421 81.506 7965 11
|
|
2011-03-15 09:00:00 81.508 81.548 81.421 81.509 8584 13
|
|
2011-03-15 10:00:00 81.509 81.549 81.322 81.495 9197 12
|
|
2011-03-15 11:00:00 81.497 81.497 81.193 81.255 8710 11
|
|
2011-03-15 12:00:00 81.257 81.266 80.72 80.799 14882 12
|
|
2011-03-15 13:00:00 80.796 81.067 80.775 80.861 18238 12
|
|
2011-03-15 14:00:00 80.859 81.037 80.816 80.899 15612 12
|
|
2011-03-15 15:00:00 80.899 80.959 80.757 80.821 11469 12
|
|
2011-03-15 16:00:00 80.82 80.893 80.603 80.627 8895 11
|
|
2011-03-15 17:00:00 80.624 81.195 80.62 80.921 9190 11
|
|
2011-03-15 18:00:00 80.921 81.082 80.806 80.832 10212 12
|
|
2011-03-15 19:00:00 80.83 80.886 80.797 80.797 7217 12
|
|
2011-03-15 20:00:00 80.796 80.796 80.699 80.708 4564 13
|
|
2011-03-15 21:00:00 80.709 80.769 80.68 80.756 2385 43
|
|
2011-03-15 22:00:00 80.756 80.814 80.746 80.81 3934 13
|
|
2011-03-15 23:00:00 80.816 81.098 80.783 81.063 5692 11
|
|
2011-03-16 00:00:00 81.061 81.166 80.897 81.13 9550 14
|
|
2011-03-16 01:00:00 81.13 81.13 80.888 80.929 7642 12
|
|
2011-03-16 02:00:00 80.927 80.929 80.772 80.84 4951 13
|
|
2011-03-16 03:00:00 80.84 80.868 80.751 80.838 4819 13
|
|
2011-03-16 04:00:00 80.837 80.868 80.807 80.858 3138 13
|
|
2011-03-16 05:00:00 80.858 80.971 80.831 80.868 3981 13
|
|
2011-03-16 06:00:00 80.868 80.965 80.78 80.937 6423 12
|
|
2011-03-16 07:00:00 80.937 80.971 80.83 80.931 9326 12
|
|
2011-03-16 08:00:00 80.932 80.97 80.797 80.841 8529 11
|
|
2011-03-16 09:00:00 80.843 80.843 80.686 80.7 9367 11
|
|
2011-03-16 10:00:00 80.7 80.762 80.624 80.738 8035 12
|
|
2011-03-16 11:00:00 80.737 80.739 80.647 80.697 6207 10
|
|
2011-03-16 12:00:00 80.697 80.779 80.457 80.616 10985 10
|
|
2011-03-16 13:00:00 80.612 80.829 80.539 80.705 12342 11
|
|
2011-03-16 14:00:00 80.705 80.731 80.55 80.576 10644 11
|
|
2011-03-16 15:00:00 80.576 80.613 80.167 80.167 16551 11
|
|
2011-03-16 16:00:00 80.168 80.29 79.974 80.214 16081 13
|
|
2011-03-16 17:00:00 80.214 80.264 79.988 80.027 12846 12
|
|
2011-03-16 18:00:00 80.027 80.269 79.816 80.123 13589 11
|
|
2011-03-16 19:00:00 80.132 80.15 79.75 79.853 10098 12
|
|
2011-03-16 20:00:00 79.85 79.882 79.558 79.577 7451 13
|
|
2011-03-16 21:00:00 79.577 79.577 76.388 77.197 18192 45
|
|
2011-03-16 22:00:00 77.194 78.564 77.088 78.485 19113 43
|
|
2011-03-16 23:00:00 78.484 79.235 78.476 79.133 19114 23
|
|
2011-03-17 00:00:00 79.132 79.62 78.839 79.501 22091 21
|
|
2011-03-17 01:00:00 79.497 79.74 79.287 79.539 16184 18
|
|
2011-03-17 02:00:00 79.539 79.56 79.106 79.212 11280 15
|
|
2011-03-17 03:00:00 79.212 79.222 78.927 78.986 13246 16
|
|
2011-03-17 04:00:00 78.991 79.127 78.917 79.047 8694 19
|
|
2011-03-17 05:00:00 79.048 79.44 79.023 79.256 9671 17
|
|
2011-03-17 06:00:00 79.256 79.261 78.605 78.684 7764 16
|
|
2011-03-17 07:00:00 78.685 79.24 78.685 79.217 12893 14
|
|
2011-03-17 08:00:00 79.217 79.222 78.91 78.954 10083 13
|
|
2011-03-17 09:00:00 78.953 79.066 78.66 78.662 9396 14
|
|
2011-03-17 10:00:00 78.66 78.851 78.254 78.578 12989 12
|
|
2011-03-17 11:00:00 78.576 78.624 78.268 78.486 11957 15
|
|
2011-03-17 12:00:00 78.482 78.886 78.474 78.825 17750 14
|
|
2011-03-17 13:00:00 78.827 78.918 78.573 78.593 15221 14
|
|
2011-03-17 14:00:00 78.594 78.857 78.554 78.617 12104 20
|
|
2011-03-17 15:00:00 78.617 79.183 78.617 78.745 13711 12
|
|
2011-03-17 16:00:00 78.742 78.954 78.734 78.938 9116 12
|
|
2011-03-17 17:00:00 78.942 79.341 78.814 79.012 12902 12
|
|
2011-03-17 18:00:00 79.009 79.123 78.932 79.065 8105 14
|
|
2011-03-17 19:00:00 79.065 79.156 78.84 78.884 6902 14
|
|
2011-03-17 20:00:00 78.886 79.013 78.848 78.879 5854 14
|
|
2011-03-17 21:00:00 78.878 79.106 78.814 79.098 2951 51
|
|
2011-03-17 22:00:00 79.093 79.361 79.066 79.198 6060 14
|
|
2011-03-17 23:00:00 79.198 79.57 79.085 79.523 6818 16
|
|
2011-03-18 00:00:00 79.523 81.478 79.166 81.266 22176 17
|
|
2011-03-18 01:00:00 81.269 81.366 81.051 81.291 13380 18
|
|
2011-03-18 02:00:00 81.291 81.605 81.291 81.587 7443 16
|
|
2011-03-18 03:00:00 81.587 81.842 81.572 81.815 7626 15
|
|
2011-03-18 04:00:00 81.813 81.828 81.629 81.763 7061 13
|
|
2011-03-18 05:00:00 81.761 81.887 81.676 81.718 7616 14
|
|
2011-03-18 06:00:00 81.718 81.921 81.678 81.873 8709 14
|
|
2011-03-18 07:00:00 81.871 81.896 81.668 81.683 10648 12
|
|
2011-03-18 08:00:00 81.683 81.986 81.251 81.3 14886 11
|
|
2011-03-18 09:00:00 81.308 81.51 81.219 81.462 13048 11
|
|
2011-03-18 10:00:00 81.463 81.544 81.375 81.473 9219 12
|
|
2011-03-18 11:00:00 81.471 81.59 81.371 81.575 9057 12
|
|
2011-03-18 12:00:00 81.575 81.747 81.262 81.314 13973 12
|
|
2011-03-18 13:00:00 81.312 81.312 80.796 81.013 13141 13
|
|
2011-03-18 14:00:00 81.015 81.251 80.899 81.079 14229 13
|
|
2011-03-18 15:00:00 81.08 81.191 81.017 81.135 9484 13
|
|
2011-03-18 16:00:00 81.129 81.137 81.014 81.04 7134 12
|
|
2011-03-18 17:00:00 81.04 81.052 80.83 80.837 6492 12
|
|
2011-03-18 18:00:00 80.815 80.982 80.758 80.972 5760 13
|
|
2011-03-18 19:00:00 80.968 80.971 80.658 80.747 7089 12
|
|
2011-03-18 20:00:00 80.767 80.769 80.507 80.546 5322 14
|
|
2011-03-20 21:00:00 80.857 80.897 80.729 80.857 6080 19
|
|
2011-03-20 22:00:00 80.857 80.92 80.719 80.858 4656 36
|
|
2011-03-20 23:00:00 80.869 81.019 80.75 81.019 4000 16
|
|
2011-03-21 00:00:00 81.019 81.028 80.81 80.965 4225 14
|
|
2011-03-21 01:00:00 80.965 80.985 80.906 80.942 2979 12
|
|
2011-03-21 02:00:00 80.942 80.968 80.819 80.893 4474 12
|
|
2011-03-21 03:00:00 80.892 80.961 80.864 80.944 3388 13
|
|
2011-03-21 04:00:00 80.944 80.97 80.904 80.929 2861 12
|
|
2011-03-21 05:00:00 80.929 80.979 80.898 80.958 4360 12
|
|
2011-03-21 06:00:00 80.957 80.957 80.851 80.919 3414 11
|
|
2011-03-21 07:00:00 80.919 81.209 80.887 81.121 7625 11
|
|
2011-03-21 08:00:00 81.121 81.181 80.966 81.144 10058 11
|
|
2011-03-21 09:00:00 81.145 81.226 81.113 81.188 5714 11
|
|
2011-03-21 10:00:00 81.187 81.277 81.163 81.244 6390 11
|
|
2011-03-21 11:00:00 81.245 81.313 81.169 81.247 5748 12
|
|
2011-03-21 12:00:00 81.247 81.251 80.929 80.99 9604 10
|
|
2011-03-21 13:00:00 80.99 81.289 80.988 81.226 9473 12
|
|
2011-03-21 14:00:00 81.226 81.248 81.068 81.11 7342 14
|
|
2011-03-21 15:00:00 81.11 81.174 81.043 81.107 6614 11
|
|
2011-03-21 16:00:00 81.109 81.139 80.96 80.979 6811 10
|
|
2011-03-21 17:00:00 80.979 81.052 80.933 81.014 5360 11
|
|
2011-03-21 18:00:00 81.013 81.09 80.956 81.068 5225 11
|
|
2011-03-21 19:00:00 81.068 81.099 81.017 81.051 5085 11
|
|
2011-03-21 20:00:00 81.051 81.092 81.003 81.014 2573 13
|
|
2011-03-21 21:00:00 81.003 81.126 80.995 81.126 2798 44
|
|
2011-03-21 22:00:00 81.126 81.252 81.106 81.249 2213 14
|
|
2011-03-21 23:00:00 81.252 81.279 81.172 81.225 3554 14
|
|
2011-03-22 00:00:00 81.225 81.225 80.954 81.049 7618 10
|
|
2011-03-22 01:00:00 81.049 81.069 80.964 80.975 5706 13
|
|
2011-03-22 02:00:00 80.971 81.028 80.896 80.929 4031 12
|
|
2011-03-22 03:00:00 80.93 80.989 80.918 80.978 3367 12
|
|
2011-03-22 04:00:00 80.978 80.979 80.937 80.976 2086 13
|
|
2011-03-22 05:00:00 80.977 80.977 80.84 80.919 5572 12
|
|
2011-03-22 06:00:00 80.919 80.936 80.872 80.92 8435 11
|
|
2011-03-22 07:00:00 80.92 81.028 80.868 81.028 10469 10
|
|
2011-03-22 08:00:00 81.029 81.127 80.987 81.064 9081 10
|
|
2011-03-22 09:00:00 81.064 81.134 81.033 81.078 7354 11
|
|
2011-03-22 10:00:00 81.078 81.119 80.917 80.928 5520 10
|
|
2011-03-22 11:00:00 80.927 81.029 80.885 80.927 4864 11
|
|
2011-03-22 12:00:00 80.927 81.036 80.913 81.03 5778 11
|
|
2011-03-22 13:00:00 81.035 81.067 80.92 80.999 7926 10
|
|
2011-03-22 14:00:00 81.003 81.04 80.916 80.998 7113 11
|
|
2011-03-22 15:00:00 80.997 81.061 80.955 80.999 8099 11
|
|
2011-03-22 16:00:00 81.003 81.014 80.925 80.971 9212 10
|
|
2011-03-22 17:00:00 80.971 80.981 80.918 80.938 3887 12
|
|
2011-03-22 18:00:00 80.939 80.97 80.902 80.908 3944 11
|
|
2011-03-22 19:00:00 80.909 80.927 80.879 80.899 3329 11
|
|
2011-03-22 20:00:00 80.899 80.98 80.875 80.963 2965 13
|
|
2011-03-22 21:00:00 80.963 81.02 80.928 80.981 1933 41
|
|
2011-03-22 22:00:00 80.98 81.048 80.958 81.044 1841 14
|
|
2011-03-22 23:00:00 81.046 81.067 80.98 81.042 2607 14
|
|
2011-03-23 00:00:00 81.043 81.068 80.835 81.007 8317 13
|
|
2011-03-23 01:00:00 81.007 81.026 80.921 80.929 4176 13
|
|
2011-03-23 02:00:00 80.93 80.938 80.849 80.894 4284 11
|
|
2011-03-23 03:00:00 80.894 80.922 80.834 80.875 3483 12
|
|
2011-03-23 04:00:00 80.875 80.938 80.868 80.889 3870 13
|
|
2011-03-23 05:00:00 80.889 80.9 80.801 80.843 5898 11
|
|
2011-03-23 06:00:00 80.845 80.935 80.838 80.926 6274 13
|
|
2011-03-23 07:00:00 80.924 80.935 80.7 80.727 8009 11
|
|
2011-03-23 08:00:00 80.729 80.884 80.716 80.828 7285 11
|
|
2011-03-23 09:00:00 80.83 80.933 80.745 80.906 8194 11
|
|
2011-03-23 10:00:00 80.903 81.026 80.831 80.892 10671 11
|
|
2011-03-23 11:00:00 80.89 80.99 80.856 80.941 6283 13
|
|
2011-03-23 12:00:00 80.94 80.989 80.924 80.936 6769 11
|
|
2011-03-23 13:00:00 80.936 81.058 80.926 80.996 7188 11
|
|
2011-03-23 14:00:00 80.996 80.996 80.8 80.871 9268 13
|
|
2011-03-23 15:00:00 80.873 80.977 80.858 80.929 9347 12
|
|
2011-03-23 16:00:00 80.928 81.006 80.819 80.83 9152 11
|
|
2011-03-23 17:00:00 80.83 80.868 80.771 80.832 5270 11
|
|
2011-03-23 18:00:00 80.832 80.861 80.786 80.838 4660 12
|
|
2011-03-23 19:00:00 80.837 80.918 80.781 80.882 5714 13
|
|
2011-03-23 20:00:00 80.885 80.919 80.783 80.919 4496 17
|
|
2011-03-23 21:00:00 80.918 80.987 80.863 80.935 2327 30
|
|
2011-03-23 22:00:00 80.936 80.944 80.911 80.934 1140 19
|
|
2011-03-23 23:00:00 80.934 80.936 80.828 80.873 1879 14
|
|
2011-03-24 00:00:00 80.873 80.98 80.829 80.931 6326 12
|
|
2011-03-24 01:00:00 80.931 80.968 80.909 80.958 5583 12
|
|
2011-03-24 02:00:00 80.959 81.049 80.937 81.032 6927 12
|
|
2011-03-24 03:00:00 81.033 81.046 80.951 80.979 2632 13
|
|
2011-03-24 04:00:00 80.974 81.04 80.953 81.012 3815 13
|
|
2011-03-24 05:00:00 81.012 81.015 80.979 81.006 3107 12
|
|
2011-03-24 06:00:00 81.005 81.013 80.928 80.94 5040 12
|
|
2011-03-24 07:00:00 80.939 80.945 80.761 80.862 8052 12
|
|
2011-03-24 08:00:00 80.861 80.937 80.842 80.92 5951 11
|
|
2011-03-24 09:00:00 80.918 81.037 80.88 80.978 7807 11
|
|
2011-03-24 10:00:00 80.978 81.02 80.917 80.92 6216 12
|
|
2011-03-24 11:00:00 80.919 80.958 80.906 80.94 3713 11
|
|
2011-03-24 12:00:00 80.94 80.979 80.856 80.88 6231 11
|
|
2011-03-24 13:00:00 80.88 80.977 80.876 80.927 7044 11
|
|
2011-03-24 14:00:00 80.929 80.935 80.847 80.85 7710 10
|
|
2011-03-24 15:00:00 80.855 80.897 80.806 80.822 7294 10
|
|
2011-03-24 16:00:00 80.826 80.933 80.818 80.918 6563 11
|
|
2011-03-24 17:00:00 80.918 80.96 80.877 80.879 6319 12
|
|
2011-03-24 18:00:00 80.878 80.959 80.877 80.935 3809 12
|
|
2011-03-24 19:00:00 80.937 80.989 80.926 80.98 4700 13
|
|
2011-03-24 20:00:00 80.98 81.005 80.955 80.956 2979 13
|
|
2011-03-24 21:00:00 80.956 81.018 80.928 80.995 1994 44
|
|
2011-03-24 22:00:00 80.995 81.017 80.951 80.99 2179 15
|
|
2011-03-24 23:00:00 80.992 81.039 80.973 81.019 2426 13
|
|
2011-03-25 00:00:00 81.019 81.023 80.958 80.996 6143 12
|
|
2011-03-25 01:00:00 80.995 81.02 80.96 80.986 5201 11
|
|
2011-03-25 02:00:00 80.986 81.019 80.961 81.005 3365 12
|
|
2011-03-25 03:00:00 81.005 81.006 80.959 80.997 1506 12
|
|
2011-03-25 04:00:00 80.997 81 80.956 80.987 2238 12
|
|
2011-03-25 05:00:00 80.987 80.989 80.949 80.98 2681 12
|
|
2011-03-25 06:00:00 80.98 80.993 80.961 80.974 4212 12
|
|
2011-03-25 07:00:00 80.974 81.008 80.95 80.988 4112 12
|
|
2011-03-25 08:00:00 80.987 81.238 80.978 81.207 8393 10
|
|
2011-03-25 09:00:00 81.207 81.321 81.171 81.28 7882 11
|
|
2011-03-25 10:00:00 81.279 81.369 81.235 81.267 6604 10
|
|
2011-03-25 11:00:00 81.267 81.276 81.18 81.207 4099 11
|
|
2011-03-25 12:00:00 81.208 81.211 80.869 81.087 10127 11
|
|
2011-03-25 13:00:00 81.087 81.19 81.076 81.16 6330 12
|
|
2011-03-25 14:00:00 81.16 81.242 81.103 81.105 6525 12
|
|
2011-03-25 15:00:00 81.105 81.189 81.101 81.123 4823 12
|
|
2011-03-25 16:00:00 81.122 81.48 81.111 81.469 8093 10
|
|
2011-03-25 17:00:00 81.469 81.488 81.347 81.387 4276 11
|
|
2011-03-25 18:00:00 81.387 81.448 81.339 81.4 3425 12
|
|
2011-03-25 19:00:00 81.4 81.474 81.373 81.472 3008 13
|
|
2011-03-25 20:00:00 81.473 81.473 81.306 81.334 2957 13
|
|
2011-03-27 21:00:00 81.378 81.405 81.295 81.388 1266 66
|
|
2011-03-27 22:00:00 81.39 81.484 81.384 81.455 2206 20
|
|
2011-03-27 23:00:00 81.455 81.606 81.44 81.578 3047 12
|
|
2011-03-28 00:00:00 81.578 81.641 81.515 81.568 6692 11
|
|
2011-03-28 01:00:00 81.57 81.611 81.567 81.571 5077 11
|
|
2011-03-28 02:00:00 81.571 81.668 81.57 81.66 4553 12
|
|
2011-03-28 03:00:00 81.659 81.766 81.655 81.764 4652 13
|
|
2011-03-28 04:00:00 81.766 81.776 81.712 81.75 3524 11
|
|
2011-03-28 05:00:00 81.75 81.841 81.747 81.786 7698 14
|
|
2011-03-28 06:00:00 81.786 81.786 81.677 81.713 8738 12
|
|
2011-03-28 07:00:00 81.714 81.759 81.597 81.703 7703 11
|
|
2011-03-28 08:00:00 81.703 81.79 81.649 81.65 6215 11
|
|
2011-03-28 09:00:00 81.651 81.811 81.651 81.764 5735 10
|
|
2011-03-28 10:00:00 81.764 81.801 81.689 81.689 5041 10
|
|
2011-03-28 11:00:00 81.69 81.74 81.649 81.703 4879 11
|
|
2011-03-28 12:00:00 81.703 81.803 81.655 81.718 6004 9
|
|
2011-03-28 13:00:00 81.719 81.769 81.615 81.645 5073 11
|
|
2011-03-28 14:00:00 81.645 81.724 81.601 81.71 6044 12
|
|
2011-03-28 15:00:00 81.716 81.756 81.65 81.664 4365 11
|
|
2011-03-28 16:00:00 81.664 81.735 81.644 81.698 3196 12
|
|
2011-03-28 17:00:00 81.699 81.758 81.694 81.703 3310 12
|
|
2011-03-28 18:00:00 81.704 81.722 81.648 81.66 2445 11
|
|
2011-03-28 19:00:00 81.66 81.742 81.648 81.715 2703 11
|
|
2011-03-28 20:00:00 81.713 81.738 81.648 81.673 2849 13
|
|
2011-03-28 21:00:00 81.672 81.74 81.672 81.719 1366 44
|
|
2011-03-28 22:00:00 81.719 81.777 81.709 81.769 1179 14
|
|
2011-03-28 23:00:00 81.768 81.769 81.675 81.719 2276 14
|
|
2011-03-29 00:00:00 81.719 81.728 81.54 81.646 7425 13
|
|
2011-03-29 01:00:00 81.646 81.685 81.624 81.676 5225 12
|
|
2011-03-29 02:00:00 81.676 81.751 81.668 81.73 2838 12
|
|
2011-03-29 03:00:00 81.73 81.753 81.691 81.717 4026 12
|
|
2011-03-29 04:00:00 81.715 81.727 81.661 81.673 3161 13
|
|
2011-03-29 05:00:00 81.673 81.694 81.609 81.636 4113 13
|
|
2011-03-29 06:00:00 81.636 81.66 81.553 81.602 7565 12
|
|
2011-03-29 07:00:00 81.601 81.742 81.577 81.72 7888 10
|
|
2011-03-29 08:00:00 81.72 81.75 81.652 81.661 6442 10
|
|
2011-03-29 09:00:00 81.661 81.912 81.661 81.87 8581 10
|
|
2011-03-29 10:00:00 81.869 81.979 81.867 81.978 4978 11
|
|
2011-03-29 11:00:00 81.978 82.22 81.972 82.197 10829 11
|
|
2011-03-29 12:00:00 82.198 82.415 82.123 82.347 14134 10
|
|
2011-03-29 13:00:00 82.347 82.466 82.254 82.274 12039 11
|
|
2011-03-29 14:00:00 82.274 82.351 82.271 82.349 10180 13
|
|
2011-03-29 15:00:00 82.348 82.448 82.306 82.385 10900 11
|
|
2011-03-29 16:00:00 82.382 82.457 82.38 82.422 6273 11
|
|
2011-03-29 17:00:00 82.421 82.465 82.404 82.438 5422 12
|
|
2011-03-29 18:00:00 82.437 82.438 82.371 82.434 4874 12
|
|
2011-03-29 19:00:00 82.434 82.456 82.399 82.427 3954 11
|
|
2011-03-29 20:00:00 82.432 82.477 82.425 82.467 2215 11
|
|
2011-03-29 21:00:00 82.467 82.479 82.448 82.467 807 36
|
|
2011-03-29 22:00:00 82.467 82.467 82.363 82.419 1740 13
|
|
2011-03-29 23:00:00 82.42 82.526 82.399 82.501 3677 12
|
|
2011-03-30 00:00:00 82.5 82.508 82.412 82.456 9498 13
|
|
2011-03-30 01:00:00 82.455 82.78 82.439 82.78 9170 12
|
|
2011-03-30 02:00:00 82.782 82.872 82.722 82.841 9406 13
|
|
2011-03-30 03:00:00 82.841 82.982 82.832 82.98 7259 12
|
|
2011-03-30 04:00:00 82.981 83 82.866 82.969 7617 12
|
|
2011-03-30 05:00:00 82.967 82.967 82.81 82.924 8051 12
|
|
2011-03-30 06:00:00 82.924 83.044 82.858 83.025 9345 11
|
|
2011-03-30 07:00:00 83.021 83.138 82.987 83 10317 11
|
|
2011-03-30 08:00:00 83 83.083 82.941 83.038 8784 10
|
|
2011-03-30 09:00:00 83.037 83.179 83.037 83.098 8634 11
|
|
2011-03-30 10:00:00 83.097 83.137 83.04 83.128 6340 11
|
|
2011-03-30 11:00:00 83.127 83.14 83.061 83.133 7002 11
|
|
2011-03-30 12:00:00 83.131 83.139 82.941 83.008 10570 10
|
|
2011-03-30 13:00:00 83.006 83.107 82.965 83.026 7601 11
|
|
2011-03-30 14:00:00 83.026 83.091 82.986 83.038 7257 12
|
|
2011-03-30 15:00:00 83.039 83.055 82.938 82.98 5922 11
|
|
2011-03-30 16:00:00 82.98 82.989 82.765 82.789 7384 11
|
|
2011-03-30 17:00:00 82.789 82.906 82.768 82.811 4397 12
|
|
2011-03-30 18:00:00 82.811 82.904 82.794 82.874 3814 12
|
|
2011-03-30 19:00:00 82.876 82.93 82.867 82.889 3011 12
|
|
2011-03-30 20:00:00 82.889 82.905 82.854 82.868 2857 12
|
|
2011-03-30 21:00:00 82.867 82.921 82.829 82.921 1163 44
|
|
2011-03-30 22:00:00 82.922 83.164 82.896 83.158 4692 16
|
|
2011-03-30 23:00:00 83.16 83.208 83.114 83.139 4200 13
|
|
2011-03-31 00:00:00 83.138 83.174 82.991 83.059 10390 12
|
|
2011-03-31 01:00:00 83.06 83.106 82.843 82.909 8910 12
|
|
2011-03-31 02:00:00 82.909 82.939 82.771 82.829 6778 12
|
|
2011-03-31 03:00:00 82.83 82.838 82.647 82.666 6558 12
|
|
2011-03-31 04:00:00 82.665 82.849 82.561 82.826 7123 11
|
|
2011-03-31 05:00:00 82.826 82.829 82.701 82.758 8443 12
|
|
2011-03-31 06:00:00 82.759 82.761 82.599 82.718 9580 12
|
|
2011-03-31 07:00:00 82.718 82.865 82.681 82.832 8392 11
|
|
2011-03-31 08:00:00 82.831 82.836 82.717 82.767 7003 11
|
|
2011-03-31 09:00:00 82.767 82.847 82.74 82.825 5961 11
|
|
2011-03-31 10:00:00 82.826 82.931 82.824 82.861 6286 11
|
|
2011-03-31 11:00:00 82.863 82.877 82.801 82.808 5426 11
|
|
2011-03-31 12:00:00 82.808 82.913 82.711 82.768 11413 11
|
|
2011-03-31 13:00:00 82.767 82.893 82.701 82.846 10828 11
|
|
2011-03-31 14:00:00 82.843 82.951 82.74 82.868 12503 12
|
|
2011-03-31 15:00:00 82.868 82.944 82.742 82.76 10679 11
|
|
2011-03-31 16:00:00 82.761 82.871 82.761 82.819 6277 11
|
|
2011-03-31 17:00:00 82.819 82.951 82.816 82.947 5687 13
|
|
2011-03-31 18:00:00 82.948 83.082 82.905 83.078 8315 11
|
|
2011-03-31 19:00:00 83.084 83.18 83.014 83.179 6430 12
|
|
2011-03-31 20:00:00 83.18 83.218 83.112 83.116 4492 13
|
|
2011-03-31 21:00:00 83.116 83.218 83.108 83.177 1411 43
|
|
2011-03-31 22:00:00 83.177 83.368 83.167 83.364 4592 20
|
|
2011-03-31 23:00:00 83.364 83.435 83.298 83.417 3171 14
|
|
2011-04-01 00:00:00 83.418 83.466 83.35 83.442 8497 11
|
|
2011-04-01 01:00:00 83.442 83.62 83.442 83.543 8740 13
|
|
2011-04-01 02:00:00 83.544 83.692 83.514 83.684 8526 13
|
|
2011-04-01 03:00:00 83.684 83.738 83.638 83.716 7220 12
|
|
2011-04-01 04:00:00 83.716 83.726 83.553 83.587 6536 14
|
|
2011-04-01 05:00:00 83.587 83.631 83.532 83.546 5705 12
|
|
2011-04-01 06:00:00 83.547 83.58 83.421 83.578 9387 12
|
|
2011-04-01 07:00:00 83.578 83.727 83.561 83.665 10332 11
|
|
2011-04-01 08:00:00 83.665 83.714 83.622 83.68 7643 10
|
|
2011-04-01 09:00:00 83.68 83.72 83.641 83.702 6526 11
|
|
2011-04-01 10:00:00 83.707 83.727 83.655 83.69 5494 11
|
|
2011-04-01 11:00:00 83.689 83.88 83.663 83.818 6957 11
|
|
2011-04-01 12:00:00 83.818 84.39 83.75 84.217 15062 12
|
|
2011-04-01 13:00:00 84.217 84.728 84.19 84.569 11952 10
|
|
2011-04-01 14:00:00 84.562 84.66 84.16 84.355 15263 10
|
|
2011-04-01 15:00:00 84.354 84.463 84.04 84.047 9950 11
|
|
2011-04-01 16:00:00 84.047 84.273 84.047 84.148 8038 11
|
|
2011-04-01 17:00:00 84.148 84.255 84.148 84.238 4489 10
|
|
2011-04-01 18:00:00 84.236 84.236 84.031 84.088 6292 12
|
|
2011-04-01 19:00:00 84.088 84.127 84.055 84.099 2514 11
|
|
2011-04-01 20:00:00 84.1 84.1 83.962 84.043 3473 12
|
|
2011-04-03 21:00:00 84.17 84.181 84.097 84.131 487 64
|
|
2011-04-03 22:00:00 84.135 84.381 84.116 84.229 2188 24
|
|
2011-04-03 23:00:00 84.238 84.303 84.139 84.166 3344 10
|
|
2011-04-04 00:00:00 84.167 84.222 84.047 84.123 10286 13
|
|
2011-04-04 01:00:00 84.122 84.202 84.11 84.149 8203 12
|
|
2011-04-04 02:00:00 84.149 84.183 84.125 84.148 4414 13
|
|
2011-04-04 03:00:00 84.148 84.256 84.138 84.238 4288 13
|
|
2011-04-04 04:00:00 84.24 84.275 84.146 84.157 4669 12
|
|
2011-04-04 05:00:00 84.157 84.18 84.081 84.172 6268 14
|
|
2011-04-04 06:00:00 84.172 84.209 84.035 84.095 8364 12
|
|
2011-04-04 07:00:00 84.097 84.108 83.986 84.048 9251 12
|
|
2011-04-04 08:00:00 84.049 84.129 84.014 84.041 7157 11
|
|
2011-04-04 09:00:00 84.042 84.079 83.948 84.031 7558 11
|
|
2011-04-04 10:00:00 84.033 84.171 84.032 84.054 6097 11
|
|
2011-04-04 11:00:00 84.054 84.103 83.969 83.969 5617 10
|
|
2011-04-04 12:00:00 83.969 84.016 83.888 83.988 9093 10
|
|
2011-04-04 13:00:00 83.988 83.99 83.854 83.919 8094 11
|
|
2011-04-04 14:00:00 83.919 83.937 83.859 83.9 7317 12
|
|
2011-04-04 15:00:00 83.899 84.003 83.851 83.976 6532 11
|
|
2011-04-04 16:00:00 83.976 84.065 83.961 83.973 3325 12
|
|
2011-04-04 17:00:00 83.973 84.01 83.919 83.949 3179 12
|
|
2011-04-04 18:00:00 83.949 84.068 83.939 84.068 2868 12
|
|
2011-04-04 19:00:00 84.08 84.081 84.008 84.028 2164 12
|
|
2011-04-04 20:00:00 84.028 84.058 84.016 84.049 2027 13
|
|
2011-04-04 21:00:00 84.04 84.164 83.998 84.142 1997 68
|
|
2011-04-04 22:00:00 84.141 84.144 84.052 84.129 1789 18
|
|
2011-04-04 23:00:00 84.129 84.476 84.117 84.352 4443 13
|
|
2011-04-05 00:00:00 84.352 84.358 84.187 84.304 5772 13
|
|
2011-04-05 01:00:00 84.307 84.397 84.24 84.319 4460 13
|
|
2011-04-05 02:00:00 84.322 84.353 84.29 84.324 2493 10
|
|
2011-04-05 03:00:00 84.325 84.41 84.311 84.409 2605 13
|
|
2011-04-05 04:00:00 84.41 84.41 84.325 84.325 3138 12
|
|
2011-04-05 05:00:00 84.324 84.369 84.302 84.349 3032 13
|
|
2011-04-05 06:00:00 84.351 84.379 84.251 84.271 4870 11
|
|
2011-04-05 07:00:00 84.273 84.345 84.235 84.344 4606 12
|
|
2011-04-05 08:00:00 84.345 84.346 84.159 84.276 5410 12
|
|
2011-04-05 09:00:00 84.276 84.304 84.232 84.304 3418 13
|
|
2011-04-05 10:00:00 84.303 84.429 84.279 84.338 4943 11
|
|
2011-04-05 11:00:00 84.338 84.353 84.208 84.246 4378 11
|
|
2011-04-05 12:00:00 84.246 84.36 84.222 84.34 5121 11
|
|
2011-04-05 13:00:00 84.342 84.691 84.34 84.623 11396 11
|
|
2011-04-05 14:00:00 84.625 84.625 84.437 84.52 10014 16
|
|
2011-04-05 15:00:00 84.52 84.715 84.505 84.65 8566 12
|
|
2011-04-05 16:00:00 84.65 84.672 84.595 84.621 4313 12
|
|
2011-04-05 17:00:00 84.621 84.708 84.601 84.691 2955 11
|
|
2011-04-05 18:00:00 84.693 84.867 84.58 84.828 6788 13
|
|
2011-04-05 19:00:00 84.828 84.86 84.787 84.825 3193 12
|
|
2011-04-05 20:00:00 84.825 84.869 84.819 84.857 2549 12
|
|
2011-04-05 21:00:00 84.855 85.235 84.828 85.175 3509 67
|
|
2011-04-05 22:00:00 85.173 85.205 85.029 85.167 4771 17
|
|
2011-04-05 23:00:00 85.162 85.162 84.95 84.971 4164 12
|
|
2011-04-06 00:00:00 84.972 85.201 84.956 85.172 6189 13
|
|
2011-04-06 01:00:00 85.173 85.519 85.118 85.449 9096 12
|
|
2011-04-06 02:00:00 85.449 85.476 85.328 85.342 6397 12
|
|
2011-04-06 03:00:00 85.342 85.417 85.239 85.41 4942 13
|
|
2011-04-06 04:00:00 85.41 85.44 85.279 85.322 5300 14
|
|
2011-04-06 05:00:00 85.321 85.361 85.265 85.269 5948 13
|
|
2011-04-06 06:00:00 85.27 85.363 85.212 85.359 5961 12
|
|
2011-04-06 07:00:00 85.363 85.38 85.03 85.03 8601 12
|
|
2011-04-06 08:00:00 85.016 85.185 84.838 84.953 10562 11
|
|
2011-04-06 09:00:00 84.953 85.157 84.941 85.123 6683 12
|
|
2011-04-06 10:00:00 85.125 85.219 85.07 85.207 5146 11
|
|
2011-04-06 11:00:00 85.214 85.257 85.069 85.257 5686 12
|
|
2011-04-06 12:00:00 85.256 85.317 85.154 85.314 8607 12
|
|
2011-04-06 13:00:00 85.314 85.366 85.238 85.288 7728 12
|
|
2011-04-06 14:00:00 85.288 85.474 85.27 85.429 9340 11
|
|
2011-04-06 15:00:00 85.429 85.48 85.162 85.258 8943 11
|
|
2011-04-06 16:00:00 85.261 85.35 85.218 85.273 5233 13
|
|
2011-04-06 17:00:00 85.277 85.321 85.238 85.314 4147 13
|
|
2011-04-06 18:00:00 85.311 85.413 85.305 85.397 3614 13
|
|
2011-04-06 19:00:00 85.397 85.434 85.35 85.431 4131 13
|
|
2011-04-06 20:00:00 85.429 85.492 85.387 85.479 3770 13
|
|
2011-04-06 21:00:00 85.472 85.474 85.386 85.402 1714 69
|
|
2011-04-06 22:00:00 85.4 85.409 85.277 85.321 2331 17
|
|
2011-04-06 23:00:00 85.321 85.497 85.313 85.44 3359 13
|
|
2011-04-07 00:00:00 85.44 85.477 85.369 85.385 4422 14
|
|
2011-04-07 01:00:00 85.385 85.402 85.257 85.34 5342 13
|
|
2011-04-07 02:00:00 85.341 85.348 85.297 85.324 4111 13
|
|
2011-04-07 03:00:00 85.324 85.345 85.249 85.27 3071 13
|
|
2011-04-07 04:00:00 85.27 85.319 85.196 85.254 4387 12
|
|
2011-04-07 05:00:00 85.254 85.261 85.101 85.191 5986 12
|
|
2011-04-07 06:00:00 85.194 85.326 85.192 85.215 6451 12
|
|
2011-04-07 07:00:00 85.217 85.318 85.183 85.241 6379 12
|
|
2011-04-07 08:00:00 85.241 85.289 85.204 85.244 5306 12
|
|
2011-04-07 09:00:00 85.24 85.246 85.045 85.074 6400 11
|
|
2011-04-07 10:00:00 85.073 85.124 84.91 84.971 5771 11
|
|
2011-04-07 11:00:00 84.971 85.186 84.95 85.177 6787 11
|
|
2011-04-07 12:00:00 85.177 85.407 85.174 85.2 9878 11
|
|
2011-04-07 13:00:00 85.197 85.226 84.961 85.183 9920 11
|
|
2011-04-07 14:00:00 85.182 85.264 84.865 85.2 11813 11
|
|
2011-04-07 15:00:00 85.201 85.203 84.588 84.981 12793 12
|
|
2011-04-07 16:00:00 84.979 85.115 84.907 84.989 6096 11
|
|
2011-04-07 17:00:00 84.989 85.021 84.862 84.936 4791 12
|
|
2011-04-07 18:00:00 84.937 84.944 84.827 84.924 3675 12
|
|
2011-04-07 19:00:00 84.923 84.942 84.855 84.92 3395 14
|
|
2011-04-07 20:00:00 84.92 85.053 84.898 84.899 4029 13
|
|
2011-04-07 21:00:00 84.894 85.057 84.813 85.021 2577 52
|
|
2011-04-07 22:00:00 85.021 85.034 84.907 84.969 3369 17
|
|
2011-04-07 23:00:00 84.969 85.012 84.866 84.888 2853 11
|
|
2011-04-08 00:00:00 84.889 85.147 84.879 85.135 5511 13
|
|
2011-04-08 01:00:00 85.135 85.348 85.093 85.301 9319 13
|
|
2011-04-08 02:00:00 85.301 85.383 85.204 85.228 6246 13
|
|
2011-04-08 03:00:00 85.229 85.243 85.106 85.121 4945 13
|
|
2011-04-08 04:00:00 85.123 85.167 85.007 85.065 6129 12
|
|
2011-04-08 05:00:00 85.065 85.146 84.988 85.102 6357 14
|
|
2011-04-08 06:00:00 85.103 85.158 84.984 85.043 6189 14
|
|
2011-04-08 07:00:00 85.043 85.286 85.042 85.238 8488 11
|
|
2011-04-08 08:00:00 85.24 85.283 85.182 85.199 5502 10
|
|
2011-04-08 09:00:00 85.199 85.308 85.191 85.256 5797 11
|
|
2011-04-08 10:00:00 85.255 85.312 85.223 85.287 4783 11
|
|
2011-04-08 11:00:00 85.286 85.325 85.254 85.281 3931 11
|
|
2011-04-08 12:00:00 85.282 85.387 85.23 85.271 6758 12
|
|
2011-04-08 13:00:00 85.273 85.279 85.088 85.142 7209 12
|
|
2011-04-08 14:00:00 85.143 85.151 85.013 85.022 7239 12
|
|
2011-04-08 15:00:00 85.021 85.066 84.931 84.991 6147 12
|
|
2011-04-08 16:00:00 84.991 85.066 84.966 84.984 2995 11
|
|
2011-04-08 17:00:00 84.984 84.996 84.856 84.87 3326 10
|
|
2011-04-08 18:00:00 84.87 84.873 84.675 84.821 4708 13
|
|
2011-04-08 19:00:00 84.821 84.924 84.771 84.841 4395 12
|
|
2011-04-08 20:00:00 84.841 84.861 84.663 84.764 4760 14
|
|
2011-04-10 21:00:00 84.844 84.956 84.782 84.919 647 62
|
|
2011-04-10 22:00:00 84.918 85.077 84.873 85.047 3581 24
|
|
2011-04-10 23:00:00 85.045 85.152 85.037 85.124 3199 14
|
|
2011-04-11 00:00:00 85.124 85.128 84.885 84.952 6035 15
|
|
2011-04-11 01:00:00 84.952 84.952 84.672 84.702 7615 12
|
|
2011-04-11 02:00:00 84.7 84.823 84.629 84.813 5416 13
|
|
2011-04-11 03:00:00 84.813 84.817 84.633 84.713 3737 13
|
|
2011-04-11 04:00:00 84.715 84.741 84.659 84.729 2564 13
|
|
2011-04-11 05:00:00 84.729 84.8 84.707 84.77 3330 13
|
|
2011-04-11 06:00:00 84.771 84.792 84.691 84.694 5576 12
|
|
2011-04-11 07:00:00 84.694 84.871 84.692 84.749 6568 11
|
|
2011-04-11 08:00:00 84.75 84.769 84.541 84.549 9579 12
|
|
2011-04-11 09:00:00 84.549 84.654 84.536 84.607 4863 11
|
|
2011-04-11 10:00:00 84.607 84.741 84.597 84.719 5198 11
|
|
2011-04-11 11:00:00 84.717 84.785 84.613 84.688 4673 11
|
|
2011-04-11 12:00:00 84.688 84.709 84.583 84.659 4501 11
|
|
2011-04-11 13:00:00 84.66 84.66 84.547 84.594 5059 11
|
|
2011-04-11 14:00:00 84.594 84.784 84.584 84.664 6221 12
|
|
2011-04-11 15:00:00 84.663 84.71 84.571 84.576 4699 11
|
|
2011-04-11 16:00:00 84.576 84.672 84.532 84.61 4379 12
|
|
2011-04-11 17:00:00 84.623 84.633 84.51 84.538 3496 12
|
|
2011-04-11 18:00:00 84.538 84.705 84.538 84.654 3377 12
|
|
2011-04-11 19:00:00 84.654 84.686 84.608 84.62 2265 13
|
|
2011-04-11 20:00:00 84.619 84.619 84.57 84.587 2390 12
|
|
2011-04-11 21:00:00 84.577 84.688 84.563 84.663 1696 45
|
|
2011-04-11 22:00:00 84.664 84.777 84.615 84.637 2967 16
|
|
2011-04-11 23:00:00 84.637 84.639 84.357 84.448 6490 14
|
|
2011-04-12 00:00:00 84.447 84.571 84.266 84.292 9042 14
|
|
2011-04-12 01:00:00 84.292 84.335 84.133 84.274 9006 13
|
|
2011-04-12 02:00:00 84.274 84.287 83.881 83.973 9729 13
|
|
2011-04-12 03:00:00 83.973 84.009 83.458 83.84 11538 13
|
|
2011-04-12 04:00:00 83.841 84.007 83.788 83.938 7218 13
|
|
2011-04-12 05:00:00 83.939 83.968 83.789 83.939 6973 13
|
|
2011-04-12 06:00:00 83.938 83.966 83.817 83.921 7191 14
|
|
2011-04-12 07:00:00 83.922 84.38 83.888 84.327 10338 12
|
|
2011-04-12 08:00:00 84.326 84.422 84.244 84.268 7560 10
|
|
2011-04-12 09:00:00 84.268 84.368 84.217 84.323 6322 11
|
|
2011-04-12 10:00:00 84.323 84.373 84.267 84.276 4171 12
|
|
2011-04-12 11:00:00 84.276 84.282 84.094 84.118 6477 12
|
|
2011-04-12 12:00:00 84.118 84.224 83.888 84.018 8117 11
|
|
2011-04-12 13:00:00 84.017 84.222 83.98 84.2 7973 11
|
|
2011-04-12 14:00:00 84.198 84.293 83.512 83.58 12897 11
|
|
2011-04-12 15:00:00 83.58 83.973 83.533 83.793 10696 11
|
|
2011-04-12 16:00:00 83.793 83.835 83.694 83.73 5815 13
|
|
2011-04-12 17:00:00 83.73 83.805 83.635 83.681 5383 13
|
|
2011-04-12 18:00:00 83.681 83.82 83.667 83.72 4274 13
|
|
2011-04-12 19:00:00 83.719 83.759 83.647 83.715 3427 12
|
|
2011-04-12 20:00:00 83.715 83.733 83.514 83.549 4434 12
|
|
2011-04-12 21:00:00 83.545 83.682 83.529 83.556 2326 73
|
|
2011-04-12 22:00:00 83.557 83.76 83.555 83.602 3478 15
|
|
2011-04-12 23:00:00 83.6 83.782 83.499 83.751 4973 14
|
|
2011-04-13 00:00:00 83.751 84.168 83.751 83.955 8608 13
|
|
2011-04-13 01:00:00 83.939 84.039 83.857 83.857 6671 13
|
|
2011-04-13 02:00:00 83.859 83.988 83.82 83.916 5386 13
|
|
2011-04-13 03:00:00 83.917 83.98 83.882 83.944 3542 14
|
|
2011-04-13 04:00:00 83.946 84.119 83.936 84.104 6232 12
|
|
2011-04-13 05:00:00 84.104 84.258 84.035 84.211 8121 13
|
|
2011-04-13 06:00:00 84.215 84.222 84.06 84.089 6185 13
|
|
2011-04-13 07:00:00 84.089 84.147 83.999 84.045 6506 12
|
|
2011-04-13 08:00:00 84.045 84.048 83.847 83.981 6180 11
|
|
2011-04-13 09:00:00 83.979 84.142 83.917 84.1 4210 11
|
|
2011-04-13 10:00:00 84.1 84.1 83.998 84.053 4429 12
|
|
2011-04-13 11:00:00 84.058 84.148 84.031 84.082 4418 11
|
|
2011-04-13 12:00:00 84.081 84.216 83.993 84.075 8192 11
|
|
2011-04-13 13:00:00 84.075 84.091 83.92 84.044 7217 12
|
|
2011-04-13 14:00:00 84.044 84.085 83.883 83.891 7415 11
|
|
2011-04-13 15:00:00 83.891 83.941 83.569 83.591 8919 10
|
|
2011-04-13 16:00:00 83.592 83.828 83.592 83.805 7625 11
|
|
2011-04-13 17:00:00 83.801 83.918 83.749 83.775 5746 12
|
|
2011-04-13 18:00:00 83.775 83.882 83.755 83.823 5535 12
|
|
2011-04-13 19:00:00 83.821 83.877 83.773 83.793 3308 12
|
|
2011-04-13 20:00:00 83.793 83.868 83.709 83.868 3004 12
|
|
2011-04-13 21:00:00 83.868 83.928 83.773 83.928 1509 61
|
|
2011-04-13 22:00:00 83.924 83.924 83.762 83.798 3087 16
|
|
2011-04-13 23:00:00 83.796 83.796 83.651 83.732 3514 13
|
|
2011-04-14 00:00:00 83.733 83.824 83.633 83.734 9368 13
|
|
2011-04-14 01:00:00 83.734 83.735 83.285 83.451 11521 14
|
|
2011-04-14 02:00:00 83.45 83.604 83.429 83.536 8692 14
|
|
2011-04-14 03:00:00 83.535 83.657 83.446 83.578 8146 14
|
|
2011-04-14 04:00:00 83.577 83.61 83.524 83.548 6014 13
|
|
2011-04-14 05:00:00 83.549 83.684 83.464 83.49 7701 13
|
|
2011-04-14 06:00:00 83.492 83.58 83.442 83.5 4744 12
|
|
2011-04-14 07:00:00 83.501 83.559 83.439 83.477 5765 11
|
|
2011-04-14 08:00:00 83.476 83.486 83.205 83.213 6691 11
|
|
2011-04-14 09:00:00 83.205 83.303 83.1 83.256 9721 11
|
|
2011-04-14 10:00:00 83.258 83.348 83.167 83.319 7585 11
|
|
2011-04-14 11:00:00 83.318 83.318 83 83.148 8460 11
|
|
2011-04-14 12:00:00 83.15 83.238 82.95 83.162 10590 12
|
|
2011-04-14 13:00:00 83.161 83.28 83.067 83.125 10097 11
|
|
2011-04-14 14:00:00 83.123 83.261 83.077 83.142 8598 11
|
|
2011-04-14 15:00:00 83.141 83.325 83.132 83.235 6578 11
|
|
2011-04-14 16:00:00 83.235 83.468 83.235 83.468 5972 12
|
|
2011-04-14 17:00:00 83.468 83.477 83.277 83.306 4566 11
|
|
2011-04-14 18:00:00 83.308 83.458 83.308 83.418 3541 12
|
|
2011-04-14 19:00:00 83.417 83.456 83.368 83.453 2726 12
|
|
2011-04-14 20:00:00 83.452 83.52 83.398 83.489 3914 13
|
|
2011-04-14 21:00:00 83.486 83.531 83.447 83.486 1714 70
|
|
2011-04-14 22:00:00 83.487 83.652 83.484 83.58 3288 15
|
|
2011-04-14 23:00:00 83.582 83.778 83.564 83.665 4855 14
|
|
2011-04-15 00:00:00 83.667 83.72 83.56 83.684 6944 13
|
|
2011-04-15 01:00:00 83.688 83.75 83.617 83.627 4620 13
|
|
2011-04-15 02:00:00 83.628 83.707 83.485 83.542 4338 14
|
|
2011-04-15 03:00:00 83.542 83.561 83.267 83.372 6162 14
|
|
2011-04-15 04:00:00 83.372 83.492 83.339 83.427 5516 13
|
|
2011-04-15 05:00:00 83.428 83.47 83.171 83.218 5973 14
|
|
2011-04-15 06:00:00 83.219 83.281 83.151 83.214 8225 12
|
|
2011-04-15 07:00:00 83.213 83.238 82.954 83.028 7872 12
|
|
2011-04-15 08:00:00 83.028 83.267 82.974 83.247 8301 11
|
|
2011-04-15 09:00:00 83.247 83.43 83.174 83.366 5878 12
|
|
2011-04-15 10:00:00 83.368 83.382 83.279 83.316 3697 11
|
|
2011-04-15 11:00:00 83.316 83.316 83.183 83.273 4649 11
|
|
2011-04-15 12:00:00 83.274 83.308 83.126 83.146 8717 11
|
|
2011-04-15 13:00:00 83.145 83.199 83.081 83.106 7999 13
|
|
2011-04-15 14:00:00 83.103 83.273 83.029 83.198 8198 13
|
|
2011-04-15 15:00:00 83.198 83.203 83.069 83.129 6182 12
|
|
2011-04-15 16:00:00 83.126 83.24 83.109 83.186 3669 13
|
|
2011-04-15 17:00:00 83.185 83.186 83.062 83.074 2287 13
|
|
2011-04-15 18:00:00 83.074 83.136 83.07 83.108 2874 14
|
|
2011-04-15 19:00:00 83.11 83.146 83.082 83.082 2230 14
|
|
2011-04-15 20:00:00 83.087 83.138 83.029 83.096 2563 14
|
|
2011-04-17 21:00:00 83.174 83.218 83.097 83.157 722 86
|
|
2011-04-17 22:00:00 83.148 83.181 83.055 83.155 2830 20
|
|
2011-04-17 23:00:00 83.153 83.256 83.002 83.086 3638 14
|
|
2011-04-18 00:00:00 83.086 83.193 83.029 83.074 7517 15
|
|
2011-04-18 01:00:00 83.076 83.115 82.855 82.916 10831 14
|
|
2011-04-18 02:00:00 82.916 83.071 82.906 82.93 5581 13
|
|
2011-04-18 03:00:00 82.929 83.012 82.918 82.958 2946 14
|
|
2011-04-18 04:00:00 82.956 82.988 82.857 82.861 3945 11
|
|
2011-04-18 05:00:00 82.861 82.935 82.855 82.901 6047 14
|
|
2011-04-18 06:00:00 82.901 82.958 82.789 82.862 5538 14
|
|
2011-04-18 07:00:00 82.865 82.974 82.838 82.957 8197 12
|
|
2011-04-18 08:00:00 82.955 82.968 82.639 82.649 6306 12
|
|
2011-04-18 09:00:00 82.649 82.842 82.649 82.831 6203 11
|
|
2011-04-18 10:00:00 82.831 82.85 82.724 82.791 3877 13
|
|
2011-04-18 11:00:00 82.79 82.879 82.768 82.879 5895 13
|
|
2011-04-18 12:00:00 82.878 82.95 82.824 82.877 7357 13
|
|
2011-04-18 13:00:00 82.878 82.894 82.525 82.568 14636 12
|
|
2011-04-18 14:00:00 82.569 82.588 82.195 82.199 11713 13
|
|
2011-04-18 15:00:00 82.199 82.483 82.177 82.431 9988 13
|
|
2011-04-18 16:00:00 82.431 82.473 82.371 82.4 4834 12
|
|
2011-04-18 17:00:00 82.402 82.458 82.377 82.454 3526 13
|
|
2011-04-18 18:00:00 82.454 82.662 82.44 82.639 4811 11
|
|
2011-04-18 19:00:00 82.639 82.698 82.585 82.69 4516 13
|
|
2011-04-18 20:00:00 82.688 82.708 82.598 82.628 2692 13
|
|
2011-04-18 21:00:00 82.628 82.678 82.398 82.512 2614 64
|
|
2011-04-18 22:00:00 82.517 82.578 82.315 82.348 4182 16
|
|
2011-04-18 23:00:00 82.347 82.501 82.347 82.475 3281 15
|
|
2011-04-19 00:00:00 82.477 82.678 82.44 82.622 11738 13
|
|
2011-04-19 01:00:00 82.621 82.621 82.42 82.449 10770 12
|
|
2011-04-19 02:00:00 82.45 82.589 82.445 82.569 7804 12
|
|
2011-04-19 03:00:00 82.569 82.583 82.41 82.415 7040 12
|
|
2011-04-19 04:00:00 82.417 82.469 82.365 82.457 5194 13
|
|
2011-04-19 05:00:00 82.455 82.47 82.401 82.435 6400 12
|
|
2011-04-19 06:00:00 82.433 82.517 82.409 82.499 8044 14
|
|
2011-04-19 07:00:00 82.5 82.556 82.45 82.515 7969 12
|
|
2011-04-19 08:00:00 82.517 82.524 82.41 82.438 7813 12
|
|
2011-04-19 09:00:00 82.434 82.659 82.434 82.594 8796 11
|
|
2011-04-19 10:00:00 82.596 82.649 82.52 82.546 6990 11
|
|
2011-04-19 11:00:00 82.551 82.648 82.541 82.61 9429 12
|
|
2011-04-19 12:00:00 82.613 82.757 82.523 82.534 12187 12
|
|
2011-04-19 13:00:00 82.534 82.596 82.398 82.421 10571 11
|
|
2011-04-19 14:00:00 82.421 82.568 82.359 82.451 13326 12
|
|
2011-04-19 15:00:00 82.451 82.459 82.37 82.411 10438 11
|
|
2011-04-19 16:00:00 82.411 82.46 82.379 82.424 6144 12
|
|
2011-04-19 17:00:00 82.426 82.47 82.395 82.448 6348 13
|
|
2011-04-19 18:00:00 82.448 82.475 82.391 82.391 3910 12
|
|
2011-04-19 19:00:00 82.39 82.536 82.382 82.518 3454 12
|
|
2011-04-19 20:00:00 82.518 82.605 82.5 82.563 2796 11
|
|
2011-04-19 21:00:00 82.563 82.607 82.518 82.562 1567 43
|
|
2011-04-19 22:00:00 82.563 82.606 82.513 82.582 2227 18
|
|
2011-04-19 23:00:00 82.582 82.873 82.581 82.763 7224 14
|
|
2011-04-20 00:00:00 82.765 82.83 82.694 82.788 10051 15
|
|
2011-04-20 01:00:00 82.788 82.809 82.719 82.758 8971 12
|
|
2011-04-20 02:00:00 82.758 83.008 82.756 82.968 10861 13
|
|
2011-04-20 03:00:00 82.967 83.094 82.932 82.957 10026 13
|
|
2011-04-20 04:00:00 82.957 83.08 82.93 82.94 8197 12
|
|
2011-04-20 05:00:00 82.941 82.96 82.87 82.888 6899 13
|
|
2011-04-20 06:00:00 82.889 82.936 82.834 82.858 8975 13
|
|
2011-04-20 07:00:00 82.858 82.88 82.718 82.774 7692 11
|
|
2011-04-20 08:00:00 82.778 82.883 82.751 82.78 8727 12
|
|
2011-04-20 09:00:00 82.779 82.839 82.664 82.834 11646 12
|
|
2011-04-20 10:00:00 82.836 82.878 82.685 82.71 8720 11
|
|
2011-04-20 11:00:00 82.71 82.809 82.673 82.725 9358 12
|
|
2011-04-20 12:00:00 82.723 82.784 82.692 82.692 9896 12
|
|
2011-04-20 13:00:00 82.691 82.691 82.25 82.489 15936 11
|
|
2011-04-20 14:00:00 82.489 82.546 82.301 82.451 12693 15
|
|
2011-04-20 15:00:00 82.448 82.598 82.432 82.575 8554 12
|
|
2011-04-20 16:00:00 82.576 82.579 82.363 82.442 6344 13
|
|
2011-04-20 17:00:00 82.441 82.463 82.339 82.412 5827 13
|
|
2011-04-20 18:00:00 82.41 82.436 82.368 82.379 3815 12
|
|
2011-04-20 19:00:00 82.379 82.436 82.347 82.376 5181 12
|
|
2011-04-20 20:00:00 82.378 82.569 82.296 82.549 6073 14
|
|
2011-04-20 21:00:00 82.543 82.583 82.448 82.545 2118 43
|
|
2011-04-20 22:00:00 82.559 82.566 82.421 82.444 3255 24
|
|
2011-04-20 23:00:00 82.443 82.533 82.413 82.49 3507 17
|
|
2011-04-21 00:00:00 82.491 82.492 82.238 82.368 14442 16
|
|
2011-04-21 01:00:00 82.368 82.368 82.219 82.231 9989 14
|
|
2011-04-21 02:00:00 82.231 82.301 82.16 82.28 8881 13
|
|
2011-04-21 03:00:00 82.28 82.315 82.171 82.272 4893 13
|
|
2011-04-21 04:00:00 82.272 82.276 82.206 82.239 5164 13
|
|
2011-04-21 05:00:00 82.239 82.285 81.862 81.971 13476 13
|
|
2011-04-21 06:00:00 81.972 82.076 81.916 82.019 8741 15
|
|
2011-04-21 07:00:00 82.021 82.165 81.964 82.069 10611 12
|
|
2011-04-21 08:00:00 82.068 82.137 82.019 82.019 9612 12
|
|
2011-04-21 09:00:00 82.018 82.064 81.864 81.973 9527 11
|
|
2011-04-21 10:00:00 81.973 82.048 81.927 82.025 8507 11
|
|
2011-04-21 11:00:00 82.025 82.053 81.959 82.019 8099 13
|
|
2011-04-21 12:00:00 82.02 82.042 81.714 81.834 14199 12
|
|
2011-04-21 13:00:00 81.836 81.883 81.681 81.729 14509 11
|
|
2011-04-21 14:00:00 81.727 81.749 81.62 81.738 14911 17
|
|
2011-04-21 15:00:00 81.738 81.871 81.73 81.81 10440 12
|
|
2011-04-21 16:00:00 81.81 81.823 81.723 81.766 7699 13
|
|
2011-04-21 17:00:00 81.765 81.819 81.756 81.813 4814 13
|
|
2011-04-21 18:00:00 81.813 81.849 81.77 81.803 6427 13
|
|
2011-04-21 19:00:00 81.803 81.852 81.78 81.807 4231 14
|
|
2011-04-21 20:00:00 81.807 81.881 81.77 81.838 2478 14
|
|
2011-04-21 21:00:00 81.838 81.879 81.816 81.879 826 41
|
|
2011-04-21 22:00:00 81.879 81.959 81.872 81.897 1771 23
|
|
2011-04-21 23:00:00 81.896 81.924 81.86 81.862 1827 15
|
|
2011-04-22 00:00:00 81.862 81.878 81.679 81.713 5443 20
|
|
2011-04-22 01:00:00 81.715 81.808 81.661 81.767 5079 17
|
|
2011-04-22 02:00:00 81.767 81.904 81.717 81.839 4673 16
|
|
2011-04-22 03:00:00 81.839 81.866 81.827 81.854 2496 15
|
|
2011-04-22 04:00:00 81.854 81.901 81.846 81.872 3464 16
|
|
2011-04-22 05:00:00 81.871 81.896 81.826 81.857 3033 15
|
|
2011-04-22 06:00:00 81.857 81.93 81.837 81.913 4276 16
|
|
2011-04-22 07:00:00 81.911 82.106 81.898 81.987 4037 15
|
|
2011-04-22 08:00:00 81.988 82.016 81.865 81.948 2386 15
|
|
2011-04-22 09:00:00 81.949 82.05 81.934 81.996 3188 16
|
|
2011-04-22 10:00:00 81.993 82.012 81.878 81.944 1401 15
|
|
2011-04-22 11:00:00 81.944 81.972 81.884 81.894 869 14
|
|
2011-04-22 12:00:00 81.894 81.93 81.888 81.911 884 14
|
|
2011-04-22 13:00:00 81.911 81.911 81.84 81.853 631 15
|
|
2011-04-22 14:00:00 81.853 81.937 81.842 81.89 1148 10
|
|
2011-04-22 15:00:00 81.886 81.956 81.87 81.92 981 15
|
|
2011-04-22 16:00:00 81.918 81.947 81.89 81.921 707 24
|
|
2011-04-22 17:00:00 81.921 81.959 81.891 81.91 641 17
|
|
2011-04-22 18:00:00 81.913 81.936 81.894 81.915 560 16
|
|
2011-04-22 19:00:00 81.916 81.975 81.878 81.911 759 14
|
|
2011-04-22 20:00:00 81.904 82.001 81.796 81.834 1080 34
|
|
2011-04-24 21:00:00 81.789 81.895 81.764 81.827 660 59
|
|
2011-04-24 22:00:00 81.82 81.95 81.788 81.889 1431 34
|
|
2011-04-24 23:00:00 81.889 82.049 81.888 82.03 4782 20
|
|
2011-04-25 00:00:00 82.03 82.217 81.999 82.193 10653 16
|
|
2011-04-25 01:00:00 82.192 82.377 82.188 82.372 9576 14
|
|
2011-04-25 02:00:00 82.372 82.42 82.283 82.334 8969 13
|
|
2011-04-25 03:00:00 82.335 82.346 82.196 82.202 5031 14
|
|
2011-04-25 04:00:00 82.202 82.252 82.092 82.128 7757 14
|
|
2011-04-25 05:00:00 82.128 82.239 82.11 82.218 5578 14
|
|
2011-04-25 06:00:00 82.219 82.219 82.139 82.159 7417 14
|
|
2011-04-25 07:00:00 82.158 82.189 82.084 82.121 5304 12
|
|
2011-04-25 08:00:00 82.125 82.154 81.975 82.033 4723 12
|
|
2011-04-25 09:00:00 82.03 82.074 81.99 82.028 2847 14
|
|
2011-04-25 10:00:00 82.028 82.04 81.936 81.977 2638 14
|
|
2011-04-25 11:00:00 81.977 82.027 81.897 81.996 3919 14
|
|
2011-04-25 12:00:00 81.996 82.093 81.988 82 4940 13
|
|
2011-04-25 13:00:00 81.999 82.058 81.907 82.044 5899 13
|
|
2011-04-25 14:00:00 82.044 82.085 81.922 81.923 5549 19
|
|
2011-04-25 15:00:00 81.923 82.012 81.923 81.931 4216 13
|
|
2011-04-25 16:00:00 81.931 81.948 81.907 81.907 2814 14
|
|
2011-04-25 17:00:00 81.907 81.938 81.868 81.884 1533 12
|
|
2011-04-25 18:00:00 81.884 81.888 81.776 81.777 2675 14
|
|
2011-04-25 19:00:00 81.777 81.78 81.679 81.679 3249 13
|
|
2011-04-25 20:00:00 81.679 81.85 81.665 81.822 2708 13
|
|
2011-04-25 21:00:00 81.821 81.869 81.801 81.81 1611 50
|
|
2011-04-25 22:00:00 81.81 81.908 81.81 81.851 3889 18
|
|
2011-04-25 23:00:00 81.851 81.856 81.628 81.669 5150 16
|
|
2011-04-26 00:00:00 81.669 81.81 81.561 81.777 11270 16
|
|
2011-04-26 01:00:00 81.777 81.969 81.757 81.832 11891 13
|
|
2011-04-26 02:00:00 81.832 81.839 81.723 81.773 6712 13
|
|
2011-04-26 03:00:00 81.77 81.773 81.6 81.614 6674 14
|
|
2011-04-26 04:00:00 81.609 81.726 81.593 81.691 5359 13
|
|
2011-04-26 05:00:00 81.691 81.717 81.655 81.679 5699 12
|
|
2011-04-26 06:00:00 81.679 81.814 81.662 81.8 9587 13
|
|
2011-04-26 07:00:00 81.798 81.798 81.679 81.71 9091 11
|
|
2011-04-26 08:00:00 81.715 81.768 81.605 81.674 9491 12
|
|
2011-04-26 09:00:00 81.674 81.779 81.667 81.719 7015 10
|
|
2011-04-26 10:00:00 81.719 81.726 81.643 81.676 5075 11
|
|
2011-04-26 11:00:00 81.674 81.75 81.63 81.722 5865 11
|
|
2011-04-26 12:00:00 81.719 81.761 81.685 81.698 7442 11
|
|
2011-04-26 13:00:00 81.699 81.746 81.649 81.68 8002 13
|
|
2011-04-26 14:00:00 81.683 81.752 81.653 81.701 10641 11
|
|
2011-04-26 15:00:00 81.698 81.934 81.678 81.919 10497 10
|
|
2011-04-26 16:00:00 81.918 81.939 81.746 81.752 8601 12
|
|
2011-04-26 17:00:00 81.751 81.751 81.594 81.623 5740 13
|
|
2011-04-26 18:00:00 81.623 81.685 81.599 81.612 3596 12
|
|
2011-04-26 19:00:00 81.611 81.623 81.512 81.53 4670 11
|
|
2011-04-26 20:00:00 81.529 81.574 81.483 81.546 3992 12
|
|
2011-04-26 21:00:00 81.545 81.606 81.503 81.599 1820 43
|
|
2011-04-26 22:00:00 81.601 81.601 81.259 81.519 4650 15
|
|
2011-04-26 23:00:00 81.519 81.548 81.31 81.381 4173 17
|
|
2011-04-27 00:00:00 81.381 81.578 81.346 81.477 9165 13
|
|
2011-04-27 01:00:00 81.477 81.49 81.4 81.464 8884 11
|
|
2011-04-27 02:00:00 81.461 81.769 81.453 81.637 7690 13
|
|
2011-04-27 03:00:00 81.638 81.639 81.53 81.53 4240 14
|
|
2011-04-27 04:00:00 81.528 81.576 81.52 81.569 5196 12
|
|
2011-04-27 05:00:00 81.569 81.686 81.559 81.68 6836 12
|
|
2011-04-27 06:00:00 81.678 81.903 81.662 81.833 11250 10
|
|
2011-04-27 07:00:00 81.83 81.84 81.714 81.785 6765 12
|
|
2011-04-27 08:00:00 81.786 81.836 81.668 81.784 6759 12
|
|
2011-04-27 09:00:00 81.785 82.17 81.779 82.106 12297 12
|
|
2011-04-27 10:00:00 82.106 82.352 82.106 82.214 9481 11
|
|
2011-04-27 11:00:00 82.214 82.241 82.108 82.123 4526 11
|
|
2011-04-27 12:00:00 82.122 82.339 82.115 82.293 7894 12
|
|
2011-04-27 13:00:00 82.293 82.404 82.251 82.373 7017 11
|
|
2011-04-27 14:00:00 82.374 82.728 82.328 82.717 10022 11
|
|
2011-04-27 15:00:00 82.716 82.717 82.558 82.596 8023 11
|
|
2011-04-27 16:00:00 82.597 82.785 82.335 82.456 9674 11
|
|
2011-04-27 17:00:00 82.455 82.492 82.203 82.235 4847 12
|
|
2011-04-27 18:00:00 82.235 82.377 82.163 82.216 7394 13
|
|
2011-04-27 19:00:00 82.216 82.233 82.022 82.03 5566 14
|
|
2011-04-27 20:00:00 82.028 82.157 82.015 82.14 3169 12
|
|
2011-04-27 21:00:00 82.14 82.266 82.124 82.257 2983 49
|
|
2011-04-27 22:00:00 82.253 82.253 82.088 82.212 3151 16
|
|
2011-04-27 23:00:00 82.209 82.273 82.116 82.248 4330 13
|
|
2011-04-28 00:00:00 82.246 82.256 81.88 82.071 11338 15
|
|
2011-04-28 01:00:00 82.071 82.118 81.908 82.025 5850 13
|
|
2011-04-28 02:00:00 82.02 82.055 81.676 81.682 6492 13
|
|
2011-04-28 03:00:00 81.682 81.782 81.612 81.773 5590 15
|
|
2011-04-28 04:00:00 81.776 81.821 81.639 81.725 6746 13
|
|
2011-04-28 05:00:00 81.725 81.778 81.679 81.711 6004 13
|
|
2011-04-28 06:00:00 81.711 81.748 81.587 81.597 8537 13
|
|
2011-04-28 07:00:00 81.591 81.703 81.536 81.585 8498 11
|
|
2011-04-28 08:00:00 81.584 81.635 81.484 81.55 5761 12
|
|
2011-04-28 09:00:00 81.551 81.764 81.551 81.718 7823 12
|
|
2011-04-28 10:00:00 81.719 81.746 81.661 81.683 4461 12
|
|
2011-04-28 11:00:00 81.683 81.85 81.681 81.768 5564 12
|
|
2011-04-28 12:00:00 81.766 81.829 81.504 81.59 9631 12
|
|
2011-04-28 13:00:00 81.589 81.593 81.397 81.425 9492 12
|
|
2011-04-28 14:00:00 81.428 81.601 81.402 81.438 7515 12
|
|
2011-04-28 15:00:00 81.44 81.57 81.414 81.564 6617 11
|
|
2011-04-28 16:00:00 81.561 81.599 81.516 81.558 6743 11
|
|
2011-04-28 17:00:00 81.558 81.7 81.525 81.549 6955 13
|
|
2011-04-28 18:00:00 81.549 81.589 81.5 81.505 2551 13
|
|
2011-04-28 19:00:00 81.505 81.562 81.468 81.533 2657 10
|
|
2011-04-28 20:00:00 81.532 81.547 81.462 81.519 2398 12
|
|
2011-04-28 21:00:00 81.517 81.558 81.478 81.545 1230 52
|
|
2011-04-28 22:00:00 81.546 81.648 81.507 81.54 1423 15
|
|
2011-04-28 23:00:00 81.54 81.628 81.515 81.608 1365 15
|
|
2011-04-29 00:00:00 81.607 81.607 81.48 81.513 2476 16
|
|
2011-04-29 01:00:00 81.514 81.563 81.479 81.526 4424 17
|
|
2011-04-29 02:00:00 81.527 81.604 81.51 81.536 2790 17
|
|
2011-04-29 03:00:00 81.536 81.564 81.521 81.547 1768 16
|
|
2011-04-29 04:00:00 81.547 81.57 81.534 81.558 1634 15
|
|
2011-04-29 05:00:00 81.558 81.62 81.518 81.565 2808 16
|
|
2011-04-29 06:00:00 81.567 81.593 81.515 81.59 3703 16
|
|
2011-04-29 07:00:00 81.589 81.604 81.521 81.578 3061 14
|
|
2011-04-29 08:00:00 81.578 81.578 81.439 81.459 3593 14
|
|
2011-04-29 09:00:00 81.459 81.482 81.34 81.343 4436 11
|
|
2011-04-29 10:00:00 81.342 81.417 81.271 81.325 4022 11
|
|
2011-04-29 11:00:00 81.324 81.368 81.15 81.159 3890 12
|
|
2011-04-29 12:00:00 81.154 81.393 81.12 81.341 5924 10
|
|
2011-04-29 13:00:00 81.339 81.537 81.291 81.414 8060 11
|
|
2011-04-29 14:00:00 81.414 81.469 81.143 81.143 5982 10
|
|
2011-04-29 15:00:00 81.145 81.331 81.095 81.312 5856 9
|
|
2011-04-29 16:00:00 81.312 81.312 81.213 81.246 3707 11
|
|
2011-04-29 17:00:00 81.252 81.254 81.162 81.167 2608 12
|
|
2011-04-29 18:00:00 81.167 81.199 81.081 81.097 3934 12
|
|
2011-04-29 19:00:00 81.097 81.126 81.04 81.109 3055 12
|
|
2011-04-29 20:00:00 81.108 81.247 81.075 81.162 2918 15
|
|
2011-05-01 21:00:00 81.06 81.161 81.06 81.105 815 110
|
|
2011-05-01 22:00:00 81.099 81.264 81.098 81.229 2859 23
|
|
2011-05-01 23:00:00 81.233 81.345 81.185 81.224 4846 22
|
|
2011-05-02 00:00:00 81.224 81.231 80.996 81.131 6479 15
|
|
2011-05-02 01:00:00 81.131 81.258 81.112 81.213 3193 15
|
|
2011-05-02 02:00:00 81.213 81.622 81.201 81.582 6635 13
|
|
2011-05-02 03:00:00 81.582 81.687 81.302 81.455 6067 15
|
|
2011-05-02 04:00:00 81.455 81.562 81.369 81.497 3711 13
|
|
2011-05-02 05:00:00 81.497 81.571 81.478 81.57 3627 14
|
|
2011-05-02 06:00:00 81.573 81.574 81.41 81.468 3887 14
|
|
2011-05-02 07:00:00 81.467 81.561 81.451 81.498 3824 12
|
|
2011-05-02 08:00:00 81.498 81.537 81.429 81.505 3847 11
|
|
2011-05-02 09:00:00 81.503 81.585 81.461 81.491 4043 12
|
|
2011-05-02 10:00:00 81.49 81.511 81.449 81.466 2054 11
|
|
2011-05-02 11:00:00 81.465 81.477 81.351 81.434 3351 12
|
|
2011-05-02 12:00:00 81.437 81.486 81.41 81.418 5002 11
|
|
2011-05-02 13:00:00 81.418 81.425 81.268 81.275 6523 11
|
|
2011-05-02 14:00:00 81.275 81.356 81.059 81.06 10510 17
|
|
2011-05-02 15:00:00 81.06 81.235 81.041 81.227 7394 12
|
|
2011-05-02 16:00:00 81.227 81.227 81.141 81.197 5182 11
|
|
2011-05-02 17:00:00 81.197 81.227 81.181 81.205 3660 13
|
|
2011-05-02 18:00:00 81.207 81.281 81.193 81.243 3795 12
|
|
2011-05-02 19:00:00 81.242 81.269 81.219 81.238 3649 12
|
|
2011-05-02 20:00:00 81.238 81.273 81.197 81.207 2055 13
|
|
2011-05-02 21:00:00 81.203 81.27 81.186 81.255 1049 53
|
|
2011-05-02 22:00:00 81.256 81.26 81.165 81.188 1356 14
|
|
2011-05-02 23:00:00 81.189 81.267 81.176 81.232 2267 16
|
|
2011-05-03 00:00:00 81.232 81.234 81.011 81.039 3445 13
|
|
2011-05-03 01:00:00 81.039 81.12 81.036 81.071 2684 12
|
|
2011-05-03 02:00:00 81.07 81.089 81.021 81.048 2334 12
|
|
2011-05-03 03:00:00 81.049 81.064 80.997 81.039 1642 12
|
|
2011-05-03 04:00:00 81.04 81.073 80.974 80.982 1732 12
|
|
2011-05-03 05:00:00 80.984 81.021 80.899 80.914 2742 13
|
|
2011-05-03 06:00:00 80.916 81.088 80.907 81.049 5448 13
|
|
2011-05-03 07:00:00 81.049 81.081 80.921 80.928 6699 11
|
|
2011-05-03 08:00:00 80.928 81.07 80.925 81.009 6119 11
|
|
2011-05-03 09:00:00 81.009 81.064 80.975 81.006 4594 11
|
|
2011-05-03 10:00:00 81.006 81.027 80.811 80.836 6889 11
|
|
2011-05-03 11:00:00 80.836 80.856 80.704 80.723 5813 11
|
|
2011-05-03 12:00:00 80.726 80.796 80.71 80.712 6348 11
|
|
2011-05-03 13:00:00 80.712 80.788 80.695 80.77 7601 11
|
|
2011-05-03 14:00:00 80.77 80.937 80.769 80.83 10277 12
|
|
2011-05-03 15:00:00 80.83 81.06 80.79 81.015 9915 11
|
|
2011-05-03 16:00:00 81.016 81.038 80.896 80.978 5815 11
|
|
2011-05-03 17:00:00 80.976 81.042 80.941 80.982 6489 13
|
|
2011-05-03 18:00:00 80.981 81 80.872 80.903 5553 13
|
|
2011-05-03 19:00:00 80.902 80.997 80.902 80.955 4098 11
|
|
2011-05-03 20:00:00 80.956 81.029 80.918 80.918 3140 13
|
|
2011-05-03 21:00:00 80.918 80.978 80.907 80.961 1133 51
|
|
2011-05-03 22:00:00 80.961 80.977 80.95 80.971 1002 18
|
|
2011-05-03 23:00:00 80.971 81.104 80.971 81.035 1173 13
|
|
2011-05-04 00:00:00 81.034 81.069 80.938 80.944 3406 12
|
|
2011-05-04 01:00:00 80.944 80.969 80.809 80.87 4968 13
|
|
2011-05-04 02:00:00 80.87 80.95 80.852 80.922 2667 13
|
|
2011-05-04 03:00:00 80.919 80.963 80.918 80.953 1087 12
|
|
2011-05-04 04:00:00 80.955 80.979 80.879 80.916 1968 12
|
|
2011-05-04 05:00:00 80.917 80.94 80.839 80.87 2952 13
|
|
2011-05-04 06:00:00 80.87 81.04 80.868 80.979 4737 11
|
|
2011-05-04 07:00:00 80.979 81.067 80.932 81.016 7502 11
|
|
2011-05-04 08:00:00 81.017 81.06 80.934 81.06 6009 11
|
|
2011-05-04 09:00:00 81.059 81.165 80.98 81.137 7698 12
|
|
2011-05-04 10:00:00 81.137 81.187 81.1 81.119 7233 12
|
|
2011-05-04 11:00:00 81.119 81.169 81.059 81.138 5222 12
|
|
2011-05-04 12:00:00 81.138 81.144 80.911 80.936 11015 12
|
|
2011-05-04 13:00:00 80.938 80.964 80.774 80.817 10320 11
|
|
2011-05-04 14:00:00 80.815 80.815 80.511 80.648 14247 16
|
|
2011-05-04 15:00:00 80.648 80.749 80.608 80.689 8274 11
|
|
2011-05-04 16:00:00 80.692 80.696 80.43 80.521 10086 12
|
|
2011-05-04 17:00:00 80.52 80.568 80.487 80.519 6294 11
|
|
2011-05-04 18:00:00 80.517 80.618 80.491 80.585 4570 13
|
|
2011-05-04 19:00:00 80.585 80.623 80.529 80.551 4861 12
|
|
2011-05-04 20:00:00 80.551 80.624 80.551 80.604 2439 13
|
|
2011-05-04 21:00:00 80.604 80.669 80.533 80.634 1778 51
|
|
2011-05-04 22:00:00 80.629 80.687 80.628 80.653 1249 17
|
|
2011-05-04 23:00:00 80.653 80.664 80.567 80.601 1967 14
|
|
2011-05-05 00:00:00 80.601 80.622 80.492 80.609 4096 13
|
|
2011-05-05 01:00:00 80.609 80.649 80.538 80.627 4489 13
|
|
2011-05-05 02:00:00 80.627 80.636 80.441 80.473 4100 13
|
|
2011-05-05 03:00:00 80.472 80.525 80.45 80.48 2407 14
|
|
2011-05-05 04:00:00 80.48 80.521 80.415 80.421 2059 13
|
|
2011-05-05 05:00:00 80.419 80.483 80.363 80.47 2663 12
|
|
2011-05-05 06:00:00 80.47 80.485 80.267 80.335 5777 11
|
|
2011-05-05 07:00:00 80.337 80.382 80.232 80.27 8466 11
|
|
2011-05-05 08:00:00 80.271 80.339 80.233 80.255 6378 12
|
|
2011-05-05 09:00:00 80.256 80.265 80 80.02 8844 11
|
|
2011-05-05 10:00:00 80.019 80.07 79.585 79.635 17487 11
|
|
2011-05-05 11:00:00 79.636 79.902 79.563 79.803 11398 12
|
|
2011-05-05 12:00:00 79.803 79.85 79.631 79.777 15952 11
|
|
2011-05-05 13:00:00 79.778 80.062 79.729 79.979 15005 11
|
|
2011-05-05 14:00:00 79.978 80.047 79.877 79.987 14215 12
|
|
2011-05-05 15:00:00 79.988 80.167 79.88 80.124 14430 11
|
|
2011-05-05 16:00:00 80.124 80.202 80.112 80.155 7999 12
|
|
2011-05-05 17:00:00 80.161 80.348 80.139 80.221 5925 12
|
|
2011-05-05 18:00:00 80.221 80.337 80.172 80.2 6878 13
|
|
2011-05-05 19:00:00 80.191 80.253 79.998 80.11 9155 12
|
|
2011-05-05 20:00:00 80.114 80.219 80.039 80.06 4625 13
|
|
2011-05-05 21:00:00 80.057 80.343 80.034 80.327 3452 51
|
|
2011-05-05 22:00:00 80.323 80.442 80.283 80.415 5292 17
|
|
2011-05-05 23:00:00 80.416 80.435 80.235 80.315 2746 13
|
|
2011-05-06 00:00:00 80.327 80.604 80.258 80.414 7929 11
|
|
2011-05-06 01:00:00 80.414 80.559 80.359 80.493 6285 11
|
|
2011-05-06 02:00:00 80.495 80.509 80.393 80.474 4380 12
|
|
2011-05-06 03:00:00 80.474 80.55 80.368 80.37 3805 13
|
|
2011-05-06 04:00:00 80.369 80.504 80.369 80.456 4330 13
|
|
2011-05-06 05:00:00 80.456 80.528 80.419 80.49 4947 15
|
|
2011-05-06 06:00:00 80.488 80.642 80.465 80.522 8507 11
|
|
2011-05-06 07:00:00 80.522 80.544 80.379 80.429 11294 11
|
|
2011-05-06 08:00:00 80.428 80.452 80.27 80.293 10848 12
|
|
2011-05-06 09:00:00 80.3 80.38 80.293 80.336 9239 10
|
|
2011-05-06 10:00:00 80.338 80.365 80.201 80.218 7675 11
|
|
2011-05-06 11:00:00 80.218 80.322 80.205 80.314 7923 11
|
|
2011-05-06 12:00:00 80.314 80.936 80.265 80.731 18195 12
|
|
2011-05-06 13:00:00 80.731 80.747 80.446 80.532 17031 11
|
|
2011-05-06 14:00:00 80.531 80.67 80.388 80.614 13668 11
|
|
2011-05-06 15:00:00 80.613 80.63 80.48 80.512 10001 12
|
|
2011-05-06 16:00:00 80.513 80.541 80.272 80.391 11566 13
|
|
2011-05-06 17:00:00 80.393 80.412 80.247 80.343 8286 13
|
|
2011-05-06 18:00:00 80.342 80.517 80.326 80.466 6706 14
|
|
2011-05-06 19:00:00 80.461 80.627 80.446 80.544 6727 15
|
|
2011-05-06 20:00:00 80.544 80.634 80.473 80.607 4482 13
|
|
2011-05-08 21:00:00 80.603 80.725 80.603 80.698 1070 51
|
|
2011-05-08 22:00:00 80.653 80.836 80.618 80.737 3795 29
|
|
2011-05-08 23:00:00 80.738 80.837 80.674 80.789 2995 15
|
|
2011-05-09 00:00:00 80.789 80.789 80.633 80.688 8152 12
|
|
2011-05-09 01:00:00 80.691 80.691 80.529 80.536 7794 12
|
|
2011-05-09 02:00:00 80.536 80.619 80.512 80.555 5449 12
|
|
2011-05-09 03:00:00 80.555 80.604 80.549 80.581 3712 13
|
|
2011-05-09 04:00:00 80.583 80.598 80.515 80.519 4528 13
|
|
2011-05-09 05:00:00 80.519 80.669 80.509 80.618 6836 11
|
|
2011-05-09 06:00:00 80.622 80.661 80.567 80.656 9810 12
|
|
2011-05-09 07:00:00 80.656 80.67 80.557 80.636 8755 11
|
|
2011-05-09 08:00:00 80.636 80.704 80.606 80.608 7675 11
|
|
2011-05-09 09:00:00 80.609 80.772 80.608 80.751 7129 12
|
|
2011-05-09 10:00:00 80.755 80.827 80.742 80.769 6594 11
|
|
2011-05-09 11:00:00 80.767 80.797 80.719 80.763 6635 12
|
|
2011-05-09 12:00:00 80.763 80.781 80.581 80.663 12988 11
|
|
2011-05-09 13:00:00 80.664 80.674 80.601 80.644 9871 11
|
|
2011-05-09 14:00:00 80.644 80.744 80.621 80.71 12659 11
|
|
2011-05-09 15:00:00 80.71 80.756 80.65 80.662 7825 11
|
|
2011-05-09 16:00:00 80.664 80.698 80.528 80.528 6657 11
|
|
2011-05-09 17:00:00 80.52 80.56 80.352 80.352 5995 11
|
|
2011-05-09 18:00:00 80.351 80.375 80.272 80.324 5649 11
|
|
2011-05-09 19:00:00 80.327 80.354 80.189 80.202 3099 12
|
|
2011-05-09 20:00:00 80.201 80.362 80.178 80.341 2699 13
|
|
2011-05-09 21:00:00 80.341 80.347 80.255 80.258 2287 39
|
|
2011-05-09 22:00:00 80.272 80.34 80.241 80.244 1952 15
|
|
2011-05-09 23:00:00 80.245 80.355 80.156 80.169 5398 14
|
|
2011-05-10 00:00:00 80.17 80.321 80.166 80.263 10279 13
|
|
2011-05-10 01:00:00 80.263 80.302 80.226 80.291 7338 12
|
|
2011-05-10 02:00:00 80.293 80.361 80.271 80.303 5318 11
|
|
2011-05-10 03:00:00 80.302 80.432 80.27 80.401 8105 12
|
|
2011-05-10 04:00:00 80.403 80.456 80.347 80.4 6712 12
|
|
2011-05-10 05:00:00 80.402 80.509 80.382 80.48 10182 10
|
|
2011-05-10 06:00:00 80.48 80.616 80.464 80.564 9769 11
|
|
2011-05-10 07:00:00 80.564 80.876 80.546 80.812 12232 11
|
|
2011-05-10 08:00:00 80.812 80.834 80.637 80.695 9475 11
|
|
2011-05-10 09:00:00 80.692 80.739 80.58 80.603 7888 11
|
|
2011-05-10 10:00:00 80.603 80.722 80.591 80.65 7319 11
|
|
2011-05-10 11:00:00 80.652 80.67 80.559 80.614 5782 11
|
|
2011-05-10 12:00:00 80.614 80.661 80.528 80.623 9987 11
|
|
2011-05-10 13:00:00 80.624 80.653 80.571 80.651 11548 11
|
|
2011-05-10 14:00:00 80.648 80.675 80.6 80.648 11536 11
|
|
2011-05-10 15:00:00 80.654 80.799 80.634 80.747 8855 12
|
|
2011-05-10 16:00:00 80.747 80.779 80.695 80.718 5174 11
|
|
2011-05-10 17:00:00 80.717 80.837 80.71 80.79 7342 12
|
|
2011-05-10 18:00:00 80.79 80.837 80.749 80.779 5204 12
|
|
2011-05-10 19:00:00 80.779 80.843 80.727 80.822 3337 12
|
|
2011-05-10 20:00:00 80.829 80.904 80.774 80.86 2918 12
|
|
2011-05-10 21:00:00 80.858 80.883 80.782 80.875 1929 45
|
|
2011-05-10 22:00:00 80.867 81.084 80.857 81.008 3986 15
|
|
2011-05-10 23:00:00 81.009 81.074 80.955 80.97 6298 14
|
|
2011-05-11 00:00:00 80.97 80.97 80.796 80.887 8164 11
|
|
2011-05-11 01:00:00 80.888 81.003 80.87 80.941 7905 12
|
|
2011-05-11 02:00:00 80.94 80.95 80.851 80.851 7819 12
|
|
2011-05-11 03:00:00 80.851 80.906 80.839 80.867 5947 12
|
|
2011-05-11 04:00:00 80.868 80.916 80.817 80.858 6214 12
|
|
2011-05-11 05:00:00 80.857 80.93 80.839 80.868 5684 13
|
|
2011-05-11 06:00:00 80.874 80.908 80.761 80.768 7280 12
|
|
2011-05-11 07:00:00 80.769 80.79 80.675 80.728 9401 12
|
|
2011-05-11 08:00:00 80.726 80.787 80.613 80.65 9885 11
|
|
2011-05-11 09:00:00 80.649 80.917 80.627 80.917 9604 11
|
|
2011-05-11 10:00:00 80.917 81.054 80.895 80.956 10989 11
|
|
2011-05-11 11:00:00 80.956 81.231 80.951 81.224 9714 12
|
|
2011-05-11 12:00:00 81.224 81.23 81.061 81.12 12138 11
|
|
2011-05-11 13:00:00 81.12 81.321 81.072 81.269 13478 9
|
|
2011-05-11 14:00:00 81.272 81.272 81.081 81.098 15130 11
|
|
2011-05-11 15:00:00 81.1 81.139 80.711 80.78 18298 10
|
|
2011-05-11 16:00:00 80.782 80.936 80.687 80.881 13206 11
|
|
2011-05-11 17:00:00 80.881 80.905 80.733 80.859 6528 12
|
|
2011-05-11 18:00:00 80.861 80.937 80.817 80.928 4335 13
|
|
2011-05-11 19:00:00 80.93 81.025 80.895 81.024 3831 10
|
|
2011-05-11 20:00:00 81.025 81.045 80.944 81.032 2598 12
|
|
2011-05-11 21:00:00 81.031 81.173 80.99 81.149 2243 45
|
|
2011-05-11 22:00:00 81.147 81.178 81.011 81.018 2326 14
|
|
2011-05-11 23:00:00 81.017 81.041 80.906 81.031 3818 14
|
|
2011-05-12 00:00:00 81.032 81.148 80.962 81.14 6364 12
|
|
2011-05-12 01:00:00 81.14 81.335 81.13 81.26 9646 11
|
|
2011-05-12 02:00:00 81.26 81.269 81.057 81.107 7622 11
|
|
2011-05-12 03:00:00 81.107 81.171 81.088 81.148 3556 11
|
|
2011-05-12 04:00:00 81.148 81.204 81.125 81.18 5643 13
|
|
2011-05-12 05:00:00 81.18 81.195 81.065 81.089 5890 13
|
|
2011-05-12 06:00:00 81.089 81.145 80.988 81.145 7936 11
|
|
2011-05-12 07:00:00 81.146 81.147 81.021 81.094 8416 11
|
|
2011-05-12 08:00:00 81.093 81.096 80.97 81.037 8480 10
|
|
2011-05-12 09:00:00 81.038 81.041 80.728 80.845 11328 11
|
|
2011-05-12 10:00:00 80.846 80.97 80.818 80.852 8732 11
|
|
2011-05-12 11:00:00 80.854 80.963 80.832 80.917 5186 11
|
|
2011-05-12 12:00:00 80.919 81.167 80.91 80.957 11534 10
|
|
2011-05-12 13:00:00 80.957 80.957 80.802 80.895 13366 10
|
|
2011-05-12 14:00:00 80.896 80.928 80.72 80.738 11144 11
|
|
2011-05-12 15:00:00 80.739 80.818 80.707 80.748 9020 10
|
|
2011-05-12 16:00:00 80.751 80.824 80.749 80.813 5770 11
|
|
2011-05-12 17:00:00 80.813 80.955 80.813 80.885 9008 12
|
|
2011-05-12 18:00:00 80.883 80.947 80.871 80.902 5180 11
|
|
2011-05-12 19:00:00 80.899 80.899 80.856 80.868 3133 12
|
|
2011-05-12 20:00:00 80.868 80.962 80.868 80.925 2190 12
|
|
2011-05-12 21:00:00 80.925 81.011 80.918 80.988 1063 38
|
|
2011-05-12 22:00:00 80.985 81.073 80.966 81.043 2008 12
|
|
2011-05-12 23:00:00 81.044 81.044 80.947 81.005 2249 14
|
|
2011-05-13 00:00:00 81.005 81.019 80.822 80.971 8150 12
|
|
2011-05-13 01:00:00 80.974 81.084 80.926 80.956 7537 12
|
|
2011-05-13 02:00:00 80.957 80.969 80.92 80.952 5029 13
|
|
2011-05-13 03:00:00 80.952 80.98 80.828 80.876 4747 14
|
|
2011-05-13 04:00:00 80.877 80.895 80.475 80.611 6658 12
|
|
2011-05-13 05:00:00 80.611 80.64 80.437 80.618 12725 12
|
|
2011-05-13 06:00:00 80.625 80.724 80.557 80.558 9078 13
|
|
2011-05-13 07:00:00 80.557 80.58 80.337 80.517 10017 12
|
|
2011-05-13 08:00:00 80.516 80.609 80.459 80.493 7206 11
|
|
2011-05-13 09:00:00 80.493 80.607 80.439 80.607 6940 12
|
|
2011-05-13 10:00:00 80.61 80.674 80.591 80.652 7342 11
|
|
2011-05-13 11:00:00 80.652 80.772 80.632 80.698 7156 12
|
|
2011-05-13 12:00:00 80.698 80.93 80.614 80.655 10282 12
|
|
2011-05-13 13:00:00 80.655 80.701 80.479 80.621 12103 12
|
|
2011-05-13 14:00:00 80.62 80.755 80.582 80.755 12435 12
|
|
2011-05-13 15:00:00 80.758 80.793 80.634 80.757 11207 12
|
|
2011-05-13 16:00:00 80.755 80.773 80.567 80.729 11562 12
|
|
2011-05-13 17:00:00 80.717 80.773 80.696 80.733 5862 13
|
|
2011-05-13 18:00:00 80.732 80.841 80.726 80.83 4756 13
|
|
2011-05-13 19:00:00 80.836 80.852 80.781 80.806 2384 12
|
|
2011-05-13 20:00:00 80.808 80.912 80.708 80.744 3778 12
|
|
2011-05-15 21:00:00 80.828 80.897 80.779 80.862 700 78
|
|
2011-05-15 22:00:00 80.861 80.948 80.81 80.822 3332 36
|
|
2011-05-15 23:00:00 80.822 80.901 80.628 80.712 4273 15
|
|
2011-05-16 00:00:00 80.712 80.905 80.67 80.843 10425 13
|
|
2011-05-16 01:00:00 80.842 81.063 80.81 80.987 11456 12
|
|
2011-05-16 02:00:00 80.987 81.023 80.927 80.96 8999 13
|
|
2011-05-16 03:00:00 80.96 80.972 80.895 80.956 5558 13
|
|
2011-05-16 04:00:00 80.956 81.01 80.917 80.92 4568 11
|
|
2011-05-16 05:00:00 80.918 80.979 80.909 80.975 5559 11
|
|
2011-05-16 06:00:00 80.974 81.016 80.907 81.003 7800 11
|
|
2011-05-16 07:00:00 81.003 81.019 80.929 80.929 6887 11
|
|
2011-05-16 08:00:00 80.929 80.945 80.814 80.829 6900 12
|
|
2011-05-16 09:00:00 80.828 80.856 80.72 80.804 5918 12
|
|
2011-05-16 10:00:00 80.804 80.809 80.717 80.775 4091 11
|
|
2011-05-16 11:00:00 80.779 80.859 80.768 80.847 3480 10
|
|
2011-05-16 12:00:00 80.85 80.944 80.78 80.881 8296 11
|
|
2011-05-16 13:00:00 80.883 80.921 80.743 80.748 8176 11
|
|
2011-05-16 14:00:00 80.748 80.921 80.748 80.858 12347 11
|
|
2011-05-16 15:00:00 80.859 80.897 80.77 80.816 6836 10
|
|
2011-05-16 16:00:00 80.816 80.828 80.734 80.755 4656 10
|
|
2011-05-16 17:00:00 80.754 80.79 80.742 80.754 3715 12
|
|
2011-05-16 18:00:00 80.754 80.791 80.736 80.761 4559 12
|
|
2011-05-16 19:00:00 80.76 80.787 80.699 80.759 3905 11
|
|
2011-05-16 20:00:00 80.759 80.791 80.731 80.778 2637 13
|
|
2011-05-16 21:00:00 80.777 80.857 80.739 80.851 1599 44
|
|
2011-05-16 22:00:00 80.851 80.874 80.732 80.775 1708 16
|
|
2011-05-16 23:00:00 80.774 80.881 80.771 80.859 1369 12
|
|
2011-05-17 00:00:00 80.859 80.998 80.831 80.953 4322 11
|
|
2011-05-17 01:00:00 80.955 81.027 80.933 80.957 4586 10
|
|
2011-05-17 02:00:00 80.959 81.225 80.951 81.155 6684 10
|
|
2011-05-17 03:00:00 81.155 81.207 81.119 81.144 4799 9
|
|
2011-05-17 04:00:00 81.144 81.182 81.038 81.124 5980 9
|
|
2011-05-17 05:00:00 81.127 81.457 81.121 81.395 11141 12
|
|
2011-05-17 06:00:00 81.394 81.529 81.322 81.446 9868 11
|
|
2011-05-17 07:00:00 81.445 81.679 81.372 81.624 10591 10
|
|
2011-05-17 08:00:00 81.626 81.728 81.571 81.714 10182 10
|
|
2011-05-17 09:00:00 81.712 81.731 81.644 81.663 9434 11
|
|
2011-05-17 10:00:00 81.663 81.769 81.648 81.688 7354 10
|
|
2011-05-17 11:00:00 81.687 81.688 81.546 81.566 7557 10
|
|
2011-05-17 12:00:00 81.567 81.696 81.496 81.521 10159 12
|
|
2011-05-17 13:00:00 81.52 81.547 81.265 81.455 11877 10
|
|
2011-05-17 14:00:00 81.455 81.471 81.379 81.423 8576 12
|
|
2011-05-17 15:00:00 81.426 81.428 81.326 81.39 7555 11
|
|
2011-05-17 16:00:00 81.39 81.418 81.321 81.354 5141 11
|
|
2011-05-17 17:00:00 81.353 81.587 81.32 81.471 9678 12
|
|
2011-05-17 18:00:00 81.471 81.506 81.421 81.454 7134 13
|
|
2011-05-17 19:00:00 81.454 81.454 81.338 81.367 5616 12
|
|
2011-05-17 20:00:00 81.367 81.42 81.317 81.398 2937 14
|
|
2011-05-17 21:00:00 81.395 81.469 81.354 81.421 1353 55
|
|
2011-05-17 22:00:00 81.421 81.466 81.362 81.424 2997 16
|
|
2011-05-17 23:00:00 81.428 81.542 81.427 81.5 3737 13
|
|
2011-05-18 00:00:00 81.499 81.499 81.339 81.401 6022 9
|
|
2011-05-18 01:00:00 81.398 81.421 81.323 81.397 4702 11
|
|
2011-05-18 02:00:00 81.395 81.397 81.257 81.299 4134 10
|
|
2011-05-18 03:00:00 81.298 81.298 80.972 81.126 5858 11
|
|
2011-05-18 04:00:00 81.126 81.153 81.042 81.151 4904 10
|
|
2011-05-18 05:00:00 81.149 81.149 81.006 81.11 5085 9
|
|
2011-05-18 06:00:00 81.11 81.207 81.105 81.152 6418 11
|
|
2011-05-18 07:00:00 81.153 81.178 80.969 81.01 7976 11
|
|
2011-05-18 08:00:00 81.011 81.094 80.937 81.091 7686 11
|
|
2011-05-18 09:00:00 81.09 81.095 80.971 81.032 5459 12
|
|
2011-05-18 10:00:00 81.031 81.07 80.985 81.04 4889 11
|
|
2011-05-18 11:00:00 81.04 81.187 81.018 81.153 5645 11
|
|
2011-05-18 12:00:00 81.152 81.207 81.092 81.197 8395 11
|
|
2011-05-18 13:00:00 81.197 81.402 81.186 81.301 10230 10
|
|
2011-05-18 14:00:00 81.3 81.497 81.287 81.35 9148 10
|
|
2011-05-18 15:00:00 81.35 81.399 81.317 81.372 5001 11
|
|
2011-05-18 16:00:00 81.371 81.496 81.364 81.493 4694 11
|
|
2011-05-18 17:00:00 81.493 81.509 81.449 81.475 5628 10
|
|
2011-05-18 18:00:00 81.473 81.58 81.37 81.572 12019 15
|
|
2011-05-18 19:00:00 81.572 81.697 81.566 81.655 6372 12
|
|
2011-05-18 20:00:00 81.656 81.718 81.626 81.673 3244 13
|
|
2011-05-18 21:00:00 81.673 81.733 81.608 81.67 2026 64
|
|
2011-05-18 22:00:00 81.671 81.742 81.628 81.662 2067 16
|
|
2011-05-18 23:00:00 81.665 81.806 81.623 81.727 6350 13
|
|
2011-05-19 00:00:00 81.724 81.782 81.612 81.658 7936 13
|
|
2011-05-19 01:00:00 81.658 81.659 81.539 81.575 6583 12
|
|
2011-05-19 02:00:00 81.575 81.599 81.506 81.562 7808 12
|
|
2011-05-19 03:00:00 81.562 81.573 81.517 81.558 5097 13
|
|
2011-05-19 04:00:00 81.559 81.607 81.531 81.531 5406 14
|
|
2011-05-19 05:00:00 81.53 81.678 81.527 81.674 6505 13
|
|
2011-05-19 06:00:00 81.674 81.699 81.612 81.69 7087 12
|
|
2011-05-19 07:00:00 81.691 81.809 81.689 81.809 7533 11
|
|
2011-05-19 08:00:00 81.819 81.936 81.803 81.903 7852 11
|
|
2011-05-19 09:00:00 81.905 81.946 81.843 81.865 6148 11
|
|
2011-05-19 10:00:00 81.867 81.955 81.811 81.919 5759 11
|
|
2011-05-19 11:00:00 81.918 81.93 81.832 81.909 4361 11
|
|
2011-05-19 12:00:00 81.911 82.168 81.873 82.114 10268 11
|
|
2011-05-19 13:00:00 82.115 82.227 82.016 82.064 8242 10
|
|
2011-05-19 14:00:00 82.064 82.064 81.761 81.838 12056 14
|
|
2011-05-19 15:00:00 81.837 81.845 81.639 81.784 8794 11
|
|
2011-05-19 16:00:00 81.784 81.82 81.729 81.733 6841 11
|
|
2011-05-19 17:00:00 81.737 81.787 81.688 81.697 5624 12
|
|
2011-05-19 18:00:00 81.697 81.697 81.539 81.599 8246 13
|
|
2011-05-19 19:00:00 81.599 81.6 81.467 81.52 5845 13
|
|
2011-05-19 20:00:00 81.519 81.635 81.499 81.595 3484 14
|
|
2011-05-19 21:00:00 81.594 81.678 81.559 81.67 1267 53
|
|
2011-05-19 22:00:00 81.67 81.765 81.635 81.721 3002 14
|
|
2011-05-19 23:00:00 81.721 81.737 81.685 81.721 2337 13
|
|
2011-05-20 00:00:00 81.721 81.756 81.679 81.715 4468 11
|
|
2011-05-20 01:00:00 81.714 81.731 81.61 81.679 3679 11
|
|
2011-05-20 02:00:00 81.679 81.684 81.61 81.67 2783 10
|
|
2011-05-20 03:00:00 81.671 81.702 81.645 81.674 1904 11
|
|
2011-05-20 04:00:00 81.673 81.681 81.633 81.649 2049 11
|
|
2011-05-20 05:00:00 81.65 81.77 81.65 81.748 3555 11
|
|
2011-05-20 06:00:00 81.748 81.784 81.686 81.778 4773 12
|
|
2011-05-20 07:00:00 81.778 81.859 81.578 81.619 6515 10
|
|
2011-05-20 08:00:00 81.619 81.654 81.513 81.513 6038 12
|
|
2011-05-20 09:00:00 81.513 81.582 81.498 81.582 5781 11
|
|
2011-05-20 10:00:00 81.583 81.618 81.478 81.589 5561 11
|
|
2011-05-20 11:00:00 81.587 81.749 81.58 81.706 6493 12
|
|
2011-05-20 12:00:00 81.707 81.768 81.624 81.754 7555 11
|
|
2011-05-20 13:00:00 81.755 81.776 81.633 81.701 8928 11
|
|
2011-05-20 14:00:00 81.701 81.84 81.621 81.641 9709 9
|
|
2011-05-20 15:00:00 81.643 81.685 81.61 81.637 6481 12
|
|
2011-05-20 16:00:00 81.635 81.693 81.588 81.61 5112 11
|
|
2011-05-20 17:00:00 81.61 81.658 81.52 81.559 5430 11
|
|
2011-05-20 18:00:00 81.559 81.623 81.552 81.583 3138 12
|
|
2011-05-20 19:00:00 81.585 81.689 81.558 81.676 2367 12
|
|
2011-05-20 20:00:00 81.678 81.756 81.636 81.672 3427 13
|
|
2011-05-22 21:00:00 81.771 81.804 81.686 81.781 833 66
|
|
2011-05-22 22:00:00 81.775 81.775 81.683 81.747 2544 18
|
|
2011-05-22 23:00:00 81.747 81.747 81.579 81.658 2691 15
|
|
2011-05-23 00:00:00 81.658 81.892 81.649 81.87 5192 13
|
|
2011-05-23 01:00:00 81.874 82.014 81.812 81.926 8241 10
|
|
2011-05-23 02:00:00 81.927 81.988 81.9 81.956 3717 12
|
|
2011-05-23 03:00:00 81.957 82.002 81.885 81.964 2454 10
|
|
2011-05-23 04:00:00 81.964 81.995 81.896 81.915 2720 10
|
|
2011-05-23 05:00:00 81.914 82.027 81.904 81.979 2665 10
|
|
2011-05-23 06:00:00 81.979 81.989 81.637 81.642 9337 11
|
|
2011-05-23 07:00:00 81.641 81.674 81.318 81.429 11983 10
|
|
2011-05-23 08:00:00 81.431 81.591 81.431 81.536 7197 11
|
|
2011-05-23 09:00:00 81.538 81.692 81.47 81.662 6505 11
|
|
2011-05-23 10:00:00 81.661 81.866 81.652 81.831 6488 10
|
|
2011-05-23 11:00:00 81.831 81.902 81.755 81.87 6774 10
|
|
2011-05-23 12:00:00 81.871 81.888 81.763 81.799 8035 12
|
|
2011-05-23 13:00:00 81.798 81.837 81.716 81.778 7292 12
|
|
2011-05-23 14:00:00 81.777 81.828 81.746 81.799 7520 11
|
|
2011-05-23 15:00:00 81.802 81.842 81.784 81.805 7255 11
|
|
2011-05-23 16:00:00 81.805 81.838 81.75 81.788 6985 10
|
|
2011-05-23 17:00:00 81.79 81.816 81.762 81.767 4891 12
|
|
2011-05-23 18:00:00 81.768 81.95 81.768 81.921 7661 12
|
|
2011-05-23 19:00:00 81.92 82 81.885 82 4118 12
|
|
2011-05-23 20:00:00 82.001 82.037 81.957 81.996 2460 12
|
|
2011-05-23 21:00:00 81.99 81.999 81.926 81.937 1239 52
|
|
2011-05-23 22:00:00 81.936 82.079 81.929 81.964 3133 16
|
|
2011-05-23 23:00:00 81.965 81.988 81.886 81.98 2830 13
|
|
2011-05-24 00:00:00 81.981 81.985 81.838 81.917 6981 11
|
|
2011-05-24 01:00:00 81.917 81.924 81.811 81.825 5235 13
|
|
2011-05-24 02:00:00 81.822 81.882 81.789 81.864 4565 13
|
|
2011-05-24 03:00:00 81.864 81.864 81.771 81.785 5270 12
|
|
2011-05-24 04:00:00 81.785 81.825 81.76 81.818 4327 12
|
|
2011-05-24 05:00:00 81.818 81.854 81.783 81.832 3986 11
|
|
2011-05-24 06:00:00 81.832 81.849 81.613 81.661 8957 12
|
|
2011-05-24 07:00:00 81.659 81.855 81.62 81.827 10299 12
|
|
2011-05-24 08:00:00 81.827 81.959 81.827 81.857 7792 12
|
|
2011-05-24 09:00:00 81.857 81.897 81.822 81.872 6175 11
|
|
2011-05-24 10:00:00 81.873 81.885 81.731 81.766 6095 11
|
|
2011-05-24 11:00:00 81.769 81.9 81.761 81.86 5015 11
|
|
2011-05-24 12:00:00 81.862 82.103 81.853 82.052 10128 11
|
|
2011-05-24 13:00:00 82.052 82.171 82.021 82.059 11058 11
|
|
2011-05-24 14:00:00 82.059 82.189 82.059 82.156 9178 15
|
|
2011-05-24 15:00:00 82.151 82.208 82.08 82.123 8761 10
|
|
2011-05-24 16:00:00 82.123 82.159 82.036 82.06 4674 11
|
|
2011-05-24 17:00:00 82.06 82.068 81.814 81.892 6291 12
|
|
2011-05-24 18:00:00 81.893 81.926 81.861 81.894 3275 12
|
|
2011-05-24 19:00:00 81.895 81.968 81.893 81.92 3578 12
|
|
2011-05-24 20:00:00 81.92 81.97 81.896 81.947 2245 12
|
|
2011-05-24 21:00:00 81.93 82.031 81.891 82.004 1064 41
|
|
2011-05-24 22:00:00 82.01 82.065 81.979 82.053 1734 15
|
|
2011-05-24 23:00:00 82.053 82.141 81.989 82.055 3400 13
|
|
2011-05-25 00:00:00 82.055 82.168 81.97 82.093 6586 12
|
|
2011-05-25 01:00:00 82.091 82.091 81.962 81.989 7059 11
|
|
2011-05-25 02:00:00 81.989 82.037 81.874 81.892 5538 12
|
|
2011-05-25 03:00:00 81.894 81.961 81.851 81.917 5743 13
|
|
2011-05-25 04:00:00 81.918 81.993 81.895 81.901 4966 11
|
|
2011-05-25 05:00:00 81.901 81.948 81.79 81.827 8056 11
|
|
2011-05-25 06:00:00 81.827 81.927 81.801 81.91 6872 14
|
|
2011-05-25 07:00:00 81.91 82.101 81.834 82.069 7578 11
|
|
2011-05-25 08:00:00 82.069 82.148 82.024 82.083 8692 11
|
|
2011-05-25 09:00:00 82.082 82.149 82.021 82.042 6524 10
|
|
2011-05-25 10:00:00 82.042 82.093 81.958 82.058 6433 11
|
|
2011-05-25 11:00:00 82.057 82.158 82.003 82.158 5670 11
|
|
2011-05-25 12:00:00 82.157 82.164 81.974 82.045 11740 10
|
|
2011-05-25 13:00:00 82.044 82.066 81.941 82.005 10975 11
|
|
2011-05-25 14:00:00 82.004 82.097 81.962 81.981 11239 12
|
|
2011-05-25 15:00:00 81.981 82.031 81.862 81.959 8244 10
|
|
2011-05-25 16:00:00 81.964 82.046 81.93 81.955 5423 11
|
|
2011-05-25 17:00:00 81.956 81.99 81.87 81.985 5622 12
|
|
2011-05-25 18:00:00 81.982 82.02 81.97 81.99 5136 13
|
|
2011-05-25 19:00:00 81.991 82.007 81.953 81.956 4273 13
|
|
2011-05-25 20:00:00 81.957 81.999 81.939 81.961 1944 12
|
|
2011-05-25 21:00:00 81.96 82.036 81.944 82.036 1210 42
|
|
2011-05-25 22:00:00 82.036 82.083 81.99 82.026 1487 15
|
|
2011-05-25 23:00:00 82.026 82.044 81.981 82.026 2836 13
|
|
2011-05-26 00:00:00 82.024 82.029 81.932 81.95 7813 10
|
|
2011-05-26 01:00:00 81.95 81.99 81.858 81.861 8296 12
|
|
2011-05-26 02:00:00 81.861 81.915 81.849 81.869 4540 13
|
|
2011-05-26 03:00:00 81.867 81.891 81.852 81.881 1494 11
|
|
2011-05-26 04:00:00 81.884 81.889 81.683 81.713 4032 10
|
|
2011-05-26 05:00:00 81.714 81.781 81.668 81.746 5944 9
|
|
2011-05-26 06:00:00 81.747 81.971 81.745 81.955 7326 12
|
|
2011-05-26 07:00:00 81.955 82.02 81.885 81.925 10256 10
|
|
2011-05-26 08:00:00 81.924 81.937 81.728 81.743 6505 12
|
|
2011-05-26 09:00:00 81.745 81.802 81.689 81.759 7330 10
|
|
2011-05-26 10:00:00 81.759 81.807 81.74 81.783 4965 11
|
|
2011-05-26 11:00:00 81.782 81.906 81.77 81.858 4941 12
|
|
2011-05-26 12:00:00 81.858 81.868 81.149 81.223 11482 11
|
|
2011-05-26 13:00:00 81.223 81.3 81.161 81.234 10286 9
|
|
2011-05-26 14:00:00 81.235 81.347 81.208 81.33 10708 10
|
|
2011-05-26 15:00:00 81.335 81.44 81.281 81.437 8719 11
|
|
2011-05-26 16:00:00 81.436 81.441 81.341 81.369 5795 12
|
|
2011-05-26 17:00:00 81.371 81.39 81.247 81.248 5859 12
|
|
2011-05-26 18:00:00 81.248 81.348 81.237 81.31 4904 12
|
|
2011-05-26 19:00:00 81.31 81.36 81.291 81.341 3933 13
|
|
2011-05-26 20:00:00 81.342 81.364 81.268 81.268 2313 12
|
|
2011-05-26 21:00:00 81.269 81.407 81.269 81.359 1539 45
|
|
2011-05-26 22:00:00 81.358 81.369 81.21 81.273 2323 18
|
|
2011-05-26 23:00:00 81.274 81.293 81.082 81.131 3208 14
|
|
2011-05-27 00:00:00 81.131 81.27 81.112 81.139 5035 11
|
|
2011-05-27 01:00:00 81.139 81.151 81.012 81.057 8087 10
|
|
2011-05-27 02:00:00 81.057 81.105 81.017 81.038 4980 13
|
|
2011-05-27 03:00:00 81.038 81.071 80.884 81.043 11422 10
|
|
2011-05-27 04:00:00 81.045 81.104 80.998 81.039 5803 12
|
|
2011-05-27 05:00:00 81.039 81.078 80.954 81.069 4224 11
|
|
2011-05-27 06:00:00 81.069 81.082 80.901 80.91 7335 12
|
|
2011-05-27 07:00:00 80.91 81.042 80.909 80.981 7381 12
|
|
2011-05-27 08:00:00 80.98 81.078 80.831 81.014 8452 11
|
|
2011-05-27 09:00:00 81.014 81.111 80.935 80.991 8330 11
|
|
2011-05-27 10:00:00 80.991 81.086 80.94 81.08 6355 11
|
|
2011-05-27 11:00:00 81.083 81.118 81.025 81.09 7369 10
|
|
2011-05-27 12:00:00 81.089 81.22 81.075 81.14 11826 12
|
|
2011-05-27 13:00:00 81.135 81.289 81.132 81.246 9743 11
|
|
2011-05-27 14:00:00 81.204 81.207 80.9 80.949 9324 11
|
|
2011-05-27 15:00:00 80.948 81.027 80.698 80.76 8965 11
|
|
2011-05-27 16:00:00 80.76 80.873 80.759 80.812 4118 10
|
|
2011-05-27 17:00:00 80.813 80.909 80.813 80.895 2762 12
|
|
2011-05-27 18:00:00 80.893 80.913 80.808 80.855 3503 13
|
|
2011-05-27 19:00:00 80.854 80.9 80.831 80.855 2060 12
|
|
2011-05-27 20:00:00 80.856 80.894 80.722 80.758 2594 14
|
|
2011-05-29 21:00:00 80.735 80.794 80.711 80.788 530 37
|
|
2011-05-29 22:00:00 80.788 80.857 80.782 80.84 1470 20
|
|
2011-05-29 23:00:00 80.843 80.893 80.812 80.869 1946 11
|
|
2011-05-30 00:00:00 80.869 80.951 80.863 80.889 4692 11
|
|
2011-05-30 01:00:00 80.888 80.892 80.758 80.861 5797 10
|
|
2011-05-30 02:00:00 80.862 80.862 80.773 80.804 4677 10
|
|
2011-05-30 03:00:00 80.805 80.836 80.779 80.814 3018 11
|
|
2011-05-30 04:00:00 80.815 80.847 80.768 80.785 3863 11
|
|
2011-05-30 05:00:00 80.786 80.81 80.761 80.785 3788 11
|
|
2011-05-30 06:00:00 80.784 80.866 80.779 80.827 5992 12
|
|
2011-05-30 07:00:00 80.829 80.861 80.792 80.822 4012 12
|
|
2011-05-30 08:00:00 80.821 80.87 80.799 80.818 4636 12
|
|
2011-05-30 09:00:00 80.817 80.851 80.779 80.846 2851 12
|
|
2011-05-30 10:00:00 80.846 80.859 80.825 80.842 1559 12
|
|
2011-05-30 11:00:00 80.841 80.842 80.798 80.806 1282 11
|
|
2011-05-30 12:00:00 80.806 80.878 80.792 80.86 2867 11
|
|
2011-05-30 13:00:00 80.864 80.87 80.841 80.867 1727 11
|
|
2011-05-30 14:00:00 80.866 80.918 80.85 80.915 2152 13
|
|
2011-05-30 15:00:00 80.914 80.977 80.879 80.95 1930 11
|
|
2011-05-30 16:00:00 80.95 80.95 80.899 80.93 1190 12
|
|
2011-05-30 17:00:00 80.931 80.951 80.897 80.918 1224 12
|
|
2011-05-30 18:00:00 80.918 80.942 80.889 80.931 1079 12
|
|
2011-05-30 19:00:00 80.931 80.954 80.913 80.927 1159 15
|
|
2011-05-30 20:00:00 80.924 80.969 80.869 80.913 1345 13
|
|
2011-05-30 21:00:00 80.906 80.962 80.904 80.94 723 58
|
|
2011-05-30 22:00:00 80.934 81.026 80.872 80.884 2110 24
|
|
2011-05-30 23:00:00 80.884 80.919 80.764 80.864 6091 14
|
|
2011-05-31 00:00:00 80.863 80.888 80.736 80.846 10214 12
|
|
2011-05-31 01:00:00 80.846 80.877 80.799 80.86 6718 12
|
|
2011-05-31 02:00:00 80.856 81.371 80.71 81.249 12523 9
|
|
2011-05-31 03:00:00 81.252 81.28 81.134 81.167 5902 13
|
|
2011-05-31 04:00:00 81.167 81.255 81.129 81.228 4394 10
|
|
2011-05-31 05:00:00 81.228 81.397 81.205 81.378 7044 10
|
|
2011-05-31 06:00:00 81.375 81.574 81.375 81.573 10462 13
|
|
2011-05-31 07:00:00 81.573 81.769 81.549 81.585 12334 11
|
|
2011-05-31 08:00:00 81.585 81.624 81.499 81.499 6834 11
|
|
2011-05-31 09:00:00 81.498 81.61 81.477 81.605 5281 11
|
|
2011-05-31 10:00:00 81.605 81.622 81.527 81.563 4414 11
|
|
2011-05-31 11:00:00 81.569 81.6 81.523 81.53 4686 10
|
|
2011-05-31 12:00:00 81.53 81.644 81.457 81.628 7320 11
|
|
2011-05-31 13:00:00 81.628 81.651 81.47 81.473 9795 12
|
|
2011-05-31 14:00:00 81.407 81.433 81.17 81.231 11950 11
|
|
2011-05-31 15:00:00 81.233 81.356 81.207 81.288 7080 11
|
|
2011-05-31 16:00:00 81.289 81.351 81.255 81.329 3822 11
|
|
2011-05-31 17:00:00 81.33 81.427 81.31 81.352 4109 12
|
|
2011-05-31 18:00:00 81.352 81.485 81.313 81.477 4274 12
|
|
2011-05-31 19:00:00 81.477 81.513 81.437 81.508 3599 12
|
|
2011-05-31 20:00:00 81.508 81.557 81.469 81.508 3101 12
|
|
2011-05-31 21:00:00 81.507 81.559 81.493 81.499 1389 46
|
|
2011-05-31 22:00:00 81.496 81.496 81.413 81.454 1896 13
|
|
2011-05-31 23:00:00 81.457 81.487 81.345 81.351 2915 9
|
|
2011-06-01 00:00:00 81.349 81.447 81.252 81.44 3921 11
|
|
2011-06-01 01:00:00 81.439 81.459 81.306 81.357 4425 10
|
|
2011-06-01 02:00:00 81.356 81.369 81.285 81.3 2302 10
|
|
2011-06-01 03:00:00 81.301 81.306 81.15 81.213 3851 10
|
|
2011-06-01 04:00:00 81.213 81.261 81.209 81.261 2625 11
|
|
2011-06-01 05:00:00 81.262 81.327 81.24 81.297 4237 9
|
|
2011-06-01 06:00:00 81.297 81.417 81.283 81.388 8373 12
|
|
2011-06-01 07:00:00 81.388 81.5 81.339 81.383 8910 10
|
|
2011-06-01 08:00:00 81.382 81.427 81.327 81.345 7986 11
|
|
2011-06-01 09:00:00 81.352 81.396 81.25 81.309 6506 11
|
|
2011-06-01 10:00:00 81.309 81.385 81.235 81.385 4719 11
|
|
2011-06-01 11:00:00 81.391 81.396 81.268 81.3 4895 11
|
|
2011-06-01 12:00:00 81.3 81.3 80.808 80.886 11243 9
|
|
2011-06-01 13:00:00 80.888 80.954 80.841 80.841 9639 11
|
|
2011-06-01 14:00:00 80.847 80.854 80.661 80.849 12606 14
|
|
2011-06-01 15:00:00 80.85 80.868 80.759 80.823 6544 10
|
|
2011-06-01 16:00:00 80.823 80.908 80.77 80.907 5602 11
|
|
2011-06-01 17:00:00 80.905 80.955 80.865 80.88 6018 12
|
|
2011-06-01 18:00:00 80.879 80.916 80.844 80.891 4908 12
|
|
2011-06-01 19:00:00 80.89 80.989 80.848 80.905 6032 12
|
|
2011-06-01 20:00:00 80.905 80.987 80.866 80.932 3384 12
|
|
2011-06-01 21:00:00 80.931 80.945 80.836 80.868 2252 43
|
|
2011-06-01 22:00:00 80.88 80.939 80.844 80.901 2131 17
|
|
2011-06-01 23:00:00 80.899 80.99 80.885 80.938 2696 10
|
|
2011-06-02 00:00:00 80.937 81.126 80.935 81.09 5470 10
|
|
2011-06-02 01:00:00 81.089 81.321 81.088 81.184 8691 11
|
|
2011-06-02 02:00:00 81.183 81.26 81.034 81.041 3734 10
|
|
2011-06-02 03:00:00 81.04 81.087 80.973 80.981 3588 10
|
|
2011-06-02 04:00:00 80.982 81.05 80.891 80.939 3831 10
|
|
2011-06-02 05:00:00 80.936 81.059 80.91 80.951 6891 10
|
|
2011-06-02 06:00:00 80.949 81.015 80.893 80.97 7779 11
|
|
2011-06-02 07:00:00 80.97 80.99 80.809 80.961 11574 10
|
|
2011-06-02 08:00:00 80.963 80.997 80.892 80.927 8636 10
|
|
2011-06-02 09:00:00 80.927 80.94 80.853 80.856 7580 11
|
|
2011-06-02 10:00:00 80.856 80.889 80.721 80.762 8922 11
|
|
2011-06-02 11:00:00 80.763 80.831 80.666 80.706 6855 11
|
|
2011-06-02 12:00:00 80.706 80.836 80.555 80.782 10122 11
|
|
2011-06-02 13:00:00 80.786 80.841 80.69 80.744 10208 12
|
|
2011-06-02 14:00:00 80.744 81.003 80.736 80.889 9344 12
|
|
2011-06-02 15:00:00 80.888 80.986 80.871 80.979 6747 11
|
|
2011-06-02 16:00:00 80.979 81.022 80.842 80.847 5759 10
|
|
2011-06-02 17:00:00 80.847 80.938 80.794 80.868 8155 12
|
|
2011-06-02 18:00:00 80.866 80.909 80.829 80.848 5383 11
|
|
2011-06-02 19:00:00 80.849 80.928 80.837 80.908 3394 13
|
|
2011-06-02 20:00:00 80.908 80.949 80.856 80.886 2428 13
|
|
2011-06-02 21:00:00 80.881 80.966 80.846 80.952 1343 43
|
|
2011-06-02 22:00:00 80.95 81.012 80.921 80.985 2002 14
|
|
2011-06-02 23:00:00 80.985 80.985 80.871 80.88 2376 11
|
|
2011-06-03 00:00:00 80.879 80.884 80.787 80.828 4992 11
|
|
2011-06-03 01:00:00 80.826 80.826 80.669 80.757 3717 10
|
|
2011-06-03 02:00:00 80.756 80.771 80.696 80.721 2461 10
|
|
2011-06-03 03:00:00 80.72 80.747 80.691 80.725 1838 11
|
|
2011-06-03 04:00:00 80.725 80.771 80.711 80.764 1647 11
|
|
2011-06-03 05:00:00 80.764 80.764 80.651 80.68 4281 10
|
|
2011-06-03 06:00:00 80.679 80.704 80.62 80.675 5505 12
|
|
2011-06-03 07:00:00 80.675 80.72 80.625 80.638 7826 11
|
|
2011-06-03 08:00:00 80.638 80.71 80.559 80.57 7855 11
|
|
2011-06-03 09:00:00 80.574 80.628 80.563 80.606 5862 10
|
|
2011-06-03 10:00:00 80.604 80.606 80.521 80.571 6414 11
|
|
2011-06-03 11:00:00 80.569 80.653 80.532 80.607 3997 11
|
|
2011-06-03 12:00:00 80.607 80.69 80.049 80.251 14311 11
|
|
2011-06-03 13:00:00 80.251 80.287 80.16 80.278 11787 9
|
|
2011-06-03 14:00:00 80.279 80.653 80.279 80.519 13310 13
|
|
2011-06-03 15:00:00 80.52 80.547 80.341 80.379 8435 10
|
|
2011-06-03 16:00:00 80.379 80.412 80.218 80.268 7034 11
|
|
2011-06-03 17:00:00 80.262 80.333 80.261 80.294 5344 13
|
|
2011-06-03 18:00:00 80.287 80.309 80.219 80.251 3899 12
|
|
2011-06-03 19:00:00 80.251 80.277 80.198 80.236 2677 12
|
|
2011-06-03 20:00:00 80.236 80.293 80.164 80.238 3140 11
|
|
2011-06-05 21:00:00 80.207 80.261 80.166 80.228 367 66
|
|
2011-06-05 22:00:00 80.231 80.323 80.214 80.219 2315 14
|
|
2011-06-05 23:00:00 80.22 80.269 80.184 80.224 1415 10
|
|
2011-06-06 00:00:00 80.224 80.39 80.167 80.172 6256 10
|
|
2011-06-06 01:00:00 80.172 80.312 80.164 80.288 3907 10
|
|
2011-06-06 02:00:00 80.286 80.3 80.217 80.273 2554 10
|
|
2011-06-06 03:00:00 80.274 80.285 80.247 80.276 953 9
|
|
2011-06-06 04:00:00 80.275 80.298 80.263 80.297 1541 10
|
|
2011-06-06 05:00:00 80.297 80.364 80.283 80.321 3342 10
|
|
2011-06-06 06:00:00 80.321 80.358 80.256 80.265 5067 10
|
|
2011-06-06 07:00:00 80.263 80.276 80.209 80.224 8436 10
|
|
2011-06-06 08:00:00 80.227 80.234 80.128 80.14 7119 11
|
|
2011-06-06 09:00:00 80.14 80.186 80.055 80.095 6900 11
|
|
2011-06-06 10:00:00 80.095 80.116 79.977 80.111 6941 10
|
|
2011-06-06 11:00:00 80.112 80.119 80.058 80.089 5349 12
|
|
2011-06-06 12:00:00 80.089 80.255 80.083 80.184 6410 11
|
|
2011-06-06 13:00:00 80.181 80.255 80.168 80.211 6602 10
|
|
2011-06-06 14:00:00 80.21 80.211 80.091 80.168 6411 12
|
|
2011-06-06 15:00:00 80.167 80.227 80.151 80.19 4146 11
|
|
2011-06-06 16:00:00 80.191 80.197 80.152 80.171 3419 11
|
|
2011-06-06 17:00:00 80.171 80.213 80.143 80.144 3088 12
|
|
2011-06-06 18:00:00 80.144 80.169 80.054 80.063 3797 13
|
|
2011-06-06 19:00:00 80.06 80.137 80.039 80.131 4419 11
|
|
2011-06-06 20:00:00 80.131 80.162 80.048 80.089 2854 11
|
|
2011-06-06 21:00:00 80.085 80.133 80.063 80.105 1406 42
|
|
2011-06-06 22:00:00 80.105 80.158 80.102 80.133 1002 13
|
|
2011-06-06 23:00:00 80.136 80.165 80.089 80.112 1448 10
|
|
2011-06-07 00:00:00 80.109 80.229 80.109 80.199 4458 9
|
|
2011-06-07 01:00:00 80.201 80.247 80.163 80.182 3639 14
|
|
2011-06-07 02:00:00 80.181 80.261 80.16 80.192 3887 10
|
|
2011-06-07 03:00:00 80.19 80.207 80.171 80.19 1587 10
|
|
2011-06-07 04:00:00 80.193 80.327 80.173 80.32 3820 12
|
|
2011-06-07 05:00:00 80.318 80.329 80.262 80.301 3539 10
|
|
2011-06-07 06:00:00 80.3 80.329 80.239 80.257 7589 10
|
|
2011-06-07 07:00:00 80.257 80.295 80.19 80.236 6776 11
|
|
2011-06-07 08:00:00 80.238 80.267 80.159 80.186 6452 11
|
|
2011-06-07 09:00:00 80.188 80.229 80.162 80.204 3870 12
|
|
2011-06-07 10:00:00 80.203 80.272 80.174 80.214 3848 12
|
|
2011-06-07 11:00:00 80.212 80.227 80.181 80.21 3081 12
|
|
2011-06-07 12:00:00 80.208 80.26 80.181 80.189 6258 10
|
|
2011-06-07 13:00:00 80.19 80.199 80.14 80.161 7407 11
|
|
2011-06-07 14:00:00 80.161 80.259 80.14 80.243 7879 11
|
|
2011-06-07 15:00:00 80.241 80.251 80.192 80.214 4830 10
|
|
2011-06-07 16:00:00 80.211 80.237 80.135 80.151 2956 11
|
|
2011-06-07 17:00:00 80.147 80.179 80.13 80.138 4006 11
|
|
2011-06-07 18:00:00 80.137 80.148 80.097 80.106 3477 12
|
|
2011-06-07 19:00:00 80.106 80.108 79.983 80.002 8046 14
|
|
2011-06-07 20:00:00 80 80.108 79.989 80.094 3418 12
|
|
2011-06-07 21:00:00 80.089 80.14 80.046 80.112 1729 41
|
|
2011-06-07 22:00:00 80.113 80.202 80.092 80.18 1693 14
|
|
2011-06-07 23:00:00 80.183 80.279 80.144 80.179 2711 11
|
|
2011-06-08 00:00:00 80.179 80.21 80.139 80.151 4412 10
|
|
2011-06-08 01:00:00 80.15 80.156 79.842 79.899 9643 10
|
|
2011-06-08 02:00:00 79.901 79.977 79.749 79.919 6931 11
|
|
2011-06-08 03:00:00 79.923 79.959 79.89 79.948 3572 9
|
|
2011-06-08 04:00:00 79.949 80.052 79.93 80.052 2691 10
|
|
2011-06-08 05:00:00 80.048 80.172 80.009 80.043 6605 9
|
|
2011-06-08 06:00:00 80.043 80.063 79.888 79.94 7848 11
|
|
2011-06-08 07:00:00 79.941 79.977 79.805 79.853 9327 11
|
|
2011-06-08 08:00:00 79.853 79.901 79.824 79.853 6758 11
|
|
2011-06-08 09:00:00 79.852 79.936 79.817 79.86 6373 10
|
|
2011-06-08 10:00:00 79.858 79.871 79.694 79.781 7994 11
|
|
2011-06-08 11:00:00 79.781 79.843 79.727 79.786 4906 11
|
|
2011-06-08 12:00:00 79.786 79.868 79.742 79.849 7094 10
|
|
2011-06-08 13:00:00 79.849 79.892 79.824 79.849 7368 11
|
|
2011-06-08 14:00:00 79.85 79.915 79.803 79.871 8195 11
|
|
2011-06-08 15:00:00 79.872 79.901 79.858 79.873 5952 11
|
|
2011-06-08 16:00:00 79.873 79.873 79.762 79.853 4694 11
|
|
2011-06-08 17:00:00 79.855 79.881 79.782 79.807 6121 12
|
|
2011-06-08 18:00:00 79.805 79.932 79.805 79.93 5438 13
|
|
2011-06-08 19:00:00 79.929 79.974 79.852 79.901 4914 11
|
|
2011-06-08 20:00:00 79.899 79.912 79.861 79.884 2896 13
|
|
2011-06-08 21:00:00 79.876 79.957 79.858 79.909 1274 43
|
|
2011-06-08 22:00:00 79.908 79.951 79.903 79.903 1721 15
|
|
2011-06-08 23:00:00 79.903 79.93 79.858 79.866 1987 10
|
|
2011-06-09 00:00:00 79.865 80.051 79.834 80.018 7793 10
|
|
2011-06-09 01:00:00 80.019 80.174 79.991 80.06 6787 9
|
|
2011-06-09 02:00:00 80.061 80.207 80.035 80.167 4462 10
|
|
2011-06-09 03:00:00 80.166 80.297 80.032 80.041 5963 12
|
|
2011-06-09 04:00:00 80.047 80.061 79.969 80.052 4353 11
|
|
2011-06-09 05:00:00 80.052 80.127 80.028 80.09 4912 11
|
|
2011-06-09 06:00:00 80.089 80.121 80.072 80.101 4740 11
|
|
2011-06-09 07:00:00 80.1 80.208 80.073 80.099 6938 11
|
|
2011-06-09 08:00:00 80.099 80.112 79.981 79.995 5345 10
|
|
2011-06-09 09:00:00 79.994 80.065 79.929 80.041 6929 11
|
|
2011-06-09 10:00:00 80.041 80.112 80.017 80.095 4346 11
|
|
2011-06-09 11:00:00 80.094 80.101 79.99 80.02 4941 12
|
|
2011-06-09 12:00:00 80.02 80.145 79.938 80.076 12538 10
|
|
2011-06-09 13:00:00 80.075 80.189 80.051 80.165 14460 12
|
|
2011-06-09 14:00:00 80.164 80.252 80.1 80.1 8121 11
|
|
2011-06-09 15:00:00 80.1 80.179 80.061 80.07 5789 11
|
|
2011-06-09 16:00:00 80.07 80.131 80.068 80.093 4085 11
|
|
2011-06-09 17:00:00 80.094 80.416 80.085 80.392 9114 10
|
|
2011-06-09 18:00:00 80.392 80.395 80.234 80.308 4999 12
|
|
2011-06-09 19:00:00 80.308 80.309 80.229 80.258 4351 12
|
|
2011-06-09 20:00:00 80.256 80.376 80.242 80.353 3198 12
|
|
2011-06-09 21:00:00 80.343 80.382 80.29 80.365 1384 46
|
|
2011-06-09 22:00:00 80.371 80.46 80.293 80.298 1996 13
|
|
2011-06-09 23:00:00 80.298 80.39 80.283 80.355 1696 10
|
|
2011-06-10 00:00:00 80.356 80.396 80.219 80.221 5447 9
|
|
2011-06-10 01:00:00 80.222 80.233 80.041 80.113 9252 12
|
|
2011-06-10 02:00:00 80.11 80.115 80.024 80.082 8062 12
|
|
2011-06-10 03:00:00 80.082 80.132 80.068 80.132 2394 12
|
|
2011-06-10 04:00:00 80.131 80.159 80.07 80.097 4642 10
|
|
2011-06-10 05:00:00 80.097 80.166 80.091 80.117 3656 12
|
|
2011-06-10 06:00:00 80.117 80.131 80.058 80.083 5930 11
|
|
2011-06-10 07:00:00 80.082 80.111 79.963 80.084 9008 11
|
|
2011-06-10 08:00:00 80.083 80.094 79.998 80.055 7227 11
|
|
2011-06-10 09:00:00 80.056 80.248 80.044 80.151 5903 10
|
|
2011-06-10 10:00:00 80.151 80.157 80.051 80.088 4978 11
|
|
2011-06-10 11:00:00 80.086 80.147 80.061 80.069 5627 11
|
|
2011-06-10 12:00:00 80.068 80.238 80.018 80.175 7118 11
|
|
2011-06-10 13:00:00 80.175 80.191 80.127 80.175 7877 11
|
|
2011-06-10 14:00:00 80.178 80.222 80.067 80.199 10111 11
|
|
2011-06-10 15:00:00 80.199 80.277 80.158 80.265 7018 11
|
|
2011-06-10 16:00:00 80.265 80.273 80.218 80.249 4408 11
|
|
2011-06-10 17:00:00 80.252 80.291 80.217 80.288 4403 12
|
|
2011-06-10 18:00:00 80.288 80.346 80.276 80.319 5326 12
|
|
2011-06-10 19:00:00 80.32 80.34 80.276 80.336 3197 13
|
|
2011-06-10 20:00:00 80.335 80.387 80.231 80.292 3557 12
|
|
2011-06-12 21:00:00 80.244 80.337 80.241 80.29 725 62
|
|
2011-06-12 22:00:00 80.274 80.366 80.255 80.339 1998 18
|
|
2011-06-12 23:00:00 80.339 80.414 80.311 80.355 1680 13
|
|
2011-06-13 00:00:00 80.356 80.456 80.302 80.441 5879 11
|
|
2011-06-13 01:00:00 80.441 80.687 80.431 80.57 6740 10
|
|
2011-06-13 02:00:00 80.569 80.607 80.5 80.514 3173 11
|
|
2011-06-13 03:00:00 80.513 80.525 80.453 80.502 2314 10
|
|
2011-06-13 04:00:00 80.502 80.561 80.494 80.531 2015 10
|
|
2011-06-13 05:00:00 80.532 80.551 80.474 80.481 2245 11
|
|
2011-06-13 06:00:00 80.479 80.488 80.381 80.417 4637 11
|
|
2011-06-13 07:00:00 80.417 80.426 80.307 80.314 6976 11
|
|
2011-06-13 08:00:00 80.315 80.41 80.315 80.378 5941 11
|
|
2011-06-13 09:00:00 80.379 80.41 80.32 80.35 5263 11
|
|
2011-06-13 10:00:00 80.351 80.371 80.32 80.331 3944 12
|
|
2011-06-13 11:00:00 80.332 80.365 80.231 80.338 4973 11
|
|
2011-06-13 12:00:00 80.34 80.466 80.324 80.378 7161 12
|
|
2011-06-13 13:00:00 80.378 80.416 80.303 80.308 7162 10
|
|
2011-06-13 14:00:00 80.307 80.307 80.158 80.168 9162 11
|
|
2011-06-13 15:00:00 80.167 80.235 80.131 80.162 6501 11
|
|
2011-06-13 16:00:00 80.162 80.228 80.113 80.213 4536 11
|
|
2011-06-13 17:00:00 80.212 80.267 80.158 80.255 5283 11
|
|
2011-06-13 18:00:00 80.257 80.277 80.15 80.195 7323 11
|
|
2011-06-13 19:00:00 80.195 80.209 80.157 80.198 4738 12
|
|
2011-06-13 20:00:00 80.197 80.252 80.181 80.225 2506 13
|
|
2011-06-13 21:00:00 80.218 80.242 80.154 80.213 1105 45
|
|
2011-06-13 22:00:00 80.214 80.23 80.162 80.175 1044 14
|
|
2011-06-13 23:00:00 80.178 80.198 80.083 80.198 2789 9
|
|
2011-06-14 00:00:00 80.198 80.21 80.105 80.195 3415 10
|
|
2011-06-14 01:00:00 80.196 80.221 80.174 80.209 2517 10
|
|
2011-06-14 02:00:00 80.207 80.264 80.153 80.161 3587 11
|
|
2011-06-14 03:00:00 80.158 80.257 80.152 80.237 2627 10
|
|
2011-06-14 04:00:00 80.238 80.273 80.219 80.266 2926 13
|
|
2011-06-14 05:00:00 80.264 80.366 80.248 80.291 5390 11
|
|
2011-06-14 06:00:00 80.289 80.35 80.272 80.346 4386 11
|
|
2011-06-14 07:00:00 80.346 80.451 80.31 80.361 8841 11
|
|
2011-06-14 08:00:00 80.36 80.43 80.204 80.239 8211 11
|
|
2011-06-14 09:00:00 80.237 80.277 80.129 80.159 7059 11
|
|
2011-06-14 10:00:00 80.159 80.228 80.132 80.147 4486 10
|
|
2011-06-14 11:00:00 80.147 80.29 80.139 80.255 4599 11
|
|
2011-06-14 12:00:00 80.255 80.57 80.204 80.51 11142 11
|
|
2011-06-14 13:00:00 80.522 80.622 80.498 80.566 10222 10
|
|
2011-06-14 14:00:00 80.566 80.566 80.467 80.47 10022 11
|
|
2011-06-14 15:00:00 80.471 80.525 80.458 80.497 5127 11
|
|
2011-06-14 16:00:00 80.497 80.54 80.459 80.513 3361 10
|
|
2011-06-14 17:00:00 80.514 80.55 80.469 80.501 3803 12
|
|
2011-06-14 18:00:00 80.501 80.59 80.439 80.469 5445 13
|
|
2011-06-14 19:00:00 80.469 80.488 80.427 80.45 3752 12
|
|
2011-06-14 20:00:00 80.45 80.497 80.403 80.476 2616 10
|
|
2011-06-14 21:00:00 80.471 80.533 80.4 80.528 1639 34
|
|
2011-06-14 22:00:00 80.528 80.619 80.519 80.549 1783 14
|
|
2011-06-14 23:00:00 80.548 80.637 80.498 80.499 3139 10
|
|
2011-06-15 00:00:00 80.5 80.587 80.478 80.518 6261 12
|
|
2011-06-15 01:00:00 80.518 80.521 80.388 80.44 5288 11
|
|
2011-06-15 02:00:00 80.439 80.471 80.404 80.437 3001 10
|
|
2011-06-15 03:00:00 80.436 80.44 80.379 80.404 2644 10
|
|
2011-06-15 04:00:00 80.402 80.518 80.4 80.496 3399 12
|
|
2011-06-15 05:00:00 80.5 80.546 80.486 80.486 3988 10
|
|
2011-06-15 06:00:00 80.487 80.523 80.434 80.512 5687 11
|
|
2011-06-15 07:00:00 80.51 80.638 80.493 80.591 7309 11
|
|
2011-06-15 08:00:00 80.591 80.753 80.579 80.73 7426 11
|
|
2011-06-15 09:00:00 80.73 80.738 80.637 80.648 6890 11
|
|
2011-06-15 10:00:00 80.647 80.699 80.639 80.694 3770 10
|
|
2011-06-15 11:00:00 80.694 80.741 80.663 80.731 4286 12
|
|
2011-06-15 12:00:00 80.731 81.052 80.72 80.856 12318 11
|
|
2011-06-15 13:00:00 80.858 80.859 80.592 80.71 10501 12
|
|
2011-06-15 14:00:00 80.71 80.718 80.588 80.622 8097 11
|
|
2011-06-15 15:00:00 80.621 80.727 80.609 80.707 8508 10
|
|
2011-06-15 16:00:00 80.707 80.905 80.678 80.792 7088 11
|
|
2011-06-15 17:00:00 80.792 81.008 80.792 80.9 7682 11
|
|
2011-06-15 18:00:00 80.9 80.978 80.855 80.948 5211 11
|
|
2011-06-15 19:00:00 80.949 81.055 80.919 81.04 5551 12
|
|
2011-06-15 20:00:00 81.04 81.04 80.922 80.933 2775 12
|
|
2011-06-15 21:00:00 80.927 81.049 80.917 80.965 1879 64
|
|
2011-06-15 22:00:00 80.964 80.964 80.86 80.892 2036 15
|
|
2011-06-15 23:00:00 80.893 80.945 80.828 80.846 2226 11
|
|
2011-06-16 00:00:00 80.846 80.92 80.83 80.92 4060 10
|
|
2011-06-16 01:00:00 80.925 81.012 80.916 80.94 4165 10
|
|
2011-06-16 02:00:00 80.937 80.985 80.926 80.926 2416 11
|
|
2011-06-16 03:00:00 80.924 80.958 80.914 80.919 2023 10
|
|
2011-06-16 04:00:00 80.919 81.025 80.91 80.972 4664 10
|
|
2011-06-16 05:00:00 80.972 81.008 80.751 80.767 9021 12
|
|
2011-06-16 06:00:00 80.772 80.868 80.749 80.761 8141 11
|
|
2011-06-16 07:00:00 80.762 80.762 80.48 80.611 12039 10
|
|
2011-06-16 08:00:00 80.611 80.725 80.575 80.671 7712 11
|
|
2011-06-16 09:00:00 80.669 80.728 80.546 80.681 9354 12
|
|
2011-06-16 10:00:00 80.681 80.726 80.61 80.726 8673 12
|
|
2011-06-16 11:00:00 80.724 80.759 80.656 80.656 8286 11
|
|
2011-06-16 12:00:00 80.656 80.932 80.591 80.864 13198 9
|
|
2011-06-16 13:00:00 80.864 80.938 80.761 80.789 12093 11
|
|
2011-06-16 14:00:00 80.788 80.789 80.615 80.676 11572 14
|
|
2011-06-16 15:00:00 80.677 80.759 80.651 80.705 8159 10
|
|
2011-06-16 16:00:00 80.705 80.728 80.626 80.716 5909 12
|
|
2011-06-16 17:00:00 80.715 80.757 80.685 80.698 5880 11
|
|
2011-06-16 18:00:00 80.698 80.75 80.678 80.698 5656 12
|
|
2011-06-16 19:00:00 80.698 80.701 80.6 80.65 6748 12
|
|
2011-06-16 20:00:00 80.65 80.671 80.591 80.63 3649 13
|
|
2011-06-16 21:00:00 80.634 80.657 80.568 80.606 968 59
|
|
2011-06-16 22:00:00 80.603 80.617 80.539 80.586 1712 16
|
|
2011-06-16 23:00:00 80.586 80.621 80.548 80.581 2141 11
|
|
2011-06-17 00:00:00 80.581 80.66 80.478 80.627 5164 12
|
|
2011-06-17 01:00:00 80.625 80.671 80.6 80.615 2823 11
|
|
2011-06-17 02:00:00 80.612 80.65 80.598 80.637 3181 10
|
|
2011-06-17 03:00:00 80.637 80.657 80.61 80.624 2125 13
|
|
2011-06-17 04:00:00 80.623 80.639 80.548 80.58 3186 10
|
|
2011-06-17 05:00:00 80.578 80.635 80.565 80.616 3457 10
|
|
2011-06-17 06:00:00 80.616 80.65 80.561 80.58 5265 13
|
|
2011-06-17 07:00:00 80.583 80.599 80.391 80.478 9176 11
|
|
2011-06-17 08:00:00 80.478 80.526 80.407 80.427 6248 11
|
|
2011-06-17 09:00:00 80.429 80.47 80.314 80.378 9337 11
|
|
2011-06-17 10:00:00 80.379 80.409 80.194 80.26 7806 11
|
|
2011-06-17 11:00:00 80.263 80.311 80.23 80.249 6043 11
|
|
2011-06-17 12:00:00 80.249 80.383 80.244 80.282 7541 11
|
|
2011-06-17 13:00:00 80.281 80.287 80.079 80.143 8951 11
|
|
2011-06-17 14:00:00 80.143 80.205 80.07 80.079 9804 11
|
|
2011-06-17 15:00:00 80.075 80.119 80.02 80.102 7316 11
|
|
2011-06-17 16:00:00 80.103 80.157 80.044 80.155 4168 11
|
|
2011-06-17 17:00:00 80.154 80.173 80.053 80.08 4130 11
|
|
2011-06-17 18:00:00 80.079 80.129 80.038 80.06 3838 10
|
|
2011-06-17 19:00:00 80.058 80.09 80.009 80.016 3280 12
|
|
2011-06-17 20:00:00 80.016 80.054 80.008 80.01 3245 14
|
|
2011-06-19 21:00:00 80.124 80.127 80.049 80.122 569 50
|
|
2011-06-19 22:00:00 80.12 80.136 80.058 80.077 1670 18
|
|
2011-06-19 23:00:00 80.075 80.181 80.058 80.156 1752 11
|
|
2011-06-20 00:00:00 80.154 80.206 80.127 80.154 3560 10
|
|
2011-06-20 01:00:00 80.154 80.178 80.098 80.156 3352 10
|
|
2011-06-20 02:00:00 80.155 80.159 80.095 80.127 2803 11
|
|
2011-06-20 03:00:00 80.129 80.227 80.119 80.197 2843 10
|
|
2011-06-20 04:00:00 80.198 80.221 80.159 80.197 2747 11
|
|
2011-06-20 05:00:00 80.197 80.227 80.167 80.217 2851 10
|
|
2011-06-20 06:00:00 80.217 80.237 80.108 80.159 7691 13
|
|
2011-06-20 07:00:00 80.157 80.208 80.021 80.153 8951 12
|
|
2011-06-20 08:00:00 80.153 80.329 80.151 80.22 5824 12
|
|
2011-06-20 09:00:00 80.223 80.358 80.221 80.342 5525 10
|
|
2011-06-20 10:00:00 80.342 80.366 80.256 80.301 4500 10
|
|
2011-06-20 11:00:00 80.301 80.327 80.23 80.255 5008 12
|
|
2011-06-20 12:00:00 80.255 80.29 80.2 80.228 7070 11
|
|
2011-06-20 13:00:00 80.228 80.246 80.089 80.199 7239 11
|
|
2011-06-20 14:00:00 80.2 80.266 80.193 80.226 6009 11
|
|
2011-06-20 15:00:00 80.224 80.291 80.208 80.261 4757 11
|
|
2011-06-20 16:00:00 80.261 80.31 80.229 80.242 3482 11
|
|
2011-06-20 17:00:00 80.247 80.258 80.206 80.234 2850 13
|
|
2011-06-20 18:00:00 80.231 80.29 80.194 80.287 3781 11
|
|
2011-06-20 19:00:00 80.286 80.308 80.228 80.295 4168 12
|
|
2011-06-20 20:00:00 80.295 80.311 80.213 80.252 2000 13
|
|
2011-06-20 21:00:00 80.249 80.294 80.196 80.265 1064 59
|
|
2011-06-20 22:00:00 80.27 80.339 80.232 80.24 1871 16
|
|
2011-06-20 23:00:00 80.241 80.261 80.178 80.198 2344 10
|
|
2011-06-21 00:00:00 80.197 80.238 80.16 80.169 2924 10
|
|
2011-06-21 01:00:00 80.168 80.194 80.084 80.114 5247 10
|
|
2011-06-21 02:00:00 80.115 80.182 80.097 80.163 2953 10
|
|
2011-06-21 03:00:00 80.162 80.172 80.134 80.145 1109 10
|
|
2011-06-21 04:00:00 80.148 80.174 80.121 80.158 1855 10
|
|
2011-06-21 05:00:00 80.156 80.221 80.148 80.195 2873 10
|
|
2011-06-21 06:00:00 80.195 80.197 80.13 80.165 4832 11
|
|
2011-06-21 07:00:00 80.164 80.203 80.141 80.178 4998 11
|
|
2011-06-21 08:00:00 80.178 80.226 80.175 80.199 4193 12
|
|
2011-06-21 09:00:00 80.199 80.233 80.164 80.174 4614 11
|
|
2011-06-21 10:00:00 80.174 80.199 80.162 80.179 3746 11
|
|
2011-06-21 11:00:00 80.179 80.185 80.132 80.166 3090 11
|
|
2011-06-21 12:00:00 80.166 80.173 80.05 80.102 5730 11
|
|
2011-06-21 13:00:00 80.105 80.166 80.097 80.134 4371 11
|
|
2011-06-21 14:00:00 80.138 80.196 80.109 80.154 5652 15
|
|
2011-06-21 15:00:00 80.154 80.161 80.112 80.149 4318 11
|
|
2011-06-21 16:00:00 80.148 80.148 80.072 80.12 3614 11
|
|
2011-06-21 17:00:00 80.12 80.144 80.106 80.143 2348 12
|
|
2011-06-21 18:00:00 80.144 80.167 80.107 80.114 3093 13
|
|
2011-06-21 19:00:00 80.114 80.181 80.101 80.162 3232 12
|
|
2011-06-21 20:00:00 80.161 80.241 80.151 80.192 2313 13
|
|
2011-06-21 21:00:00 80.191 80.302 80.182 80.243 2119 55
|
|
2011-06-21 22:00:00 80.243 80.321 80.194 80.227 1910 23
|
|
2011-06-21 23:00:00 80.227 80.26 80.207 80.245 1217 13
|
|
2011-06-22 00:00:00 80.242 80.279 80.228 80.242 2744 10
|
|
2011-06-22 01:00:00 80.242 80.267 80.232 80.246 1717 11
|
|
2011-06-22 02:00:00 80.244 80.257 80.224 80.242 1261 11
|
|
2011-06-22 03:00:00 80.24 80.262 80.239 80.249 1245 11
|
|
2011-06-22 04:00:00 80.248 80.267 80.248 80.257 1106 12
|
|
2011-06-22 05:00:00 80.257 80.273 80.25 80.264 1455 10
|
|
2011-06-22 06:00:00 80.262 80.333 80.219 80.226 5285 11
|
|
2011-06-22 07:00:00 80.228 80.25 80.157 80.209 4692 12
|
|
2011-06-22 08:00:00 80.208 80.238 80.179 80.191 4931 11
|
|
2011-06-22 09:00:00 80.191 80.229 80.154 80.212 4411 12
|
|
2011-06-22 10:00:00 80.212 80.249 80.193 80.217 3313 11
|
|
2011-06-22 11:00:00 80.218 80.218 80.14 80.162 3329 11
|
|
2011-06-22 12:00:00 80.161 80.165 80.079 80.128 5045 10
|
|
2011-06-22 13:00:00 80.129 80.13 80.037 80.08 5404 11
|
|
2011-06-22 14:00:00 80.08 80.124 80.011 80.071 6093 11
|
|
2011-06-22 15:00:00 80.071 80.09 80.028 80.059 4592 11
|
|
2011-06-22 16:00:00 80.06 80.168 80.041 80.146 7195 11
|
|
2011-06-22 17:00:00 80.146 80.297 80.126 80.288 4812 12
|
|
2011-06-22 18:00:00 80.287 80.351 80.188 80.309 8285 11
|
|
2011-06-22 19:00:00 80.309 80.378 80.292 80.298 5287 13
|
|
2011-06-22 20:00:00 80.298 80.337 80.268 80.278 3011 13
|
|
2011-06-22 21:00:00 80.278 80.355 80.275 80.323 1811 46
|
|
2011-06-22 22:00:00 80.323 80.416 80.305 80.389 2495 13
|
|
2011-06-22 23:00:00 80.389 80.389 80.347 80.367 959 10
|
|
2011-06-23 00:00:00 80.371 80.516 80.367 80.503 4383 10
|
|
2011-06-23 01:00:00 80.504 80.64 80.499 80.52 5827 11
|
|
2011-06-23 02:00:00 80.52 80.578 80.515 80.54 2821 11
|
|
2011-06-23 03:00:00 80.54 80.545 80.383 80.445 3132 9
|
|
2011-06-23 04:00:00 80.449 80.464 80.426 80.448 1412 10
|
|
2011-06-23 05:00:00 80.451 80.462 80.332 80.374 2432 10
|
|
2011-06-23 06:00:00 80.375 80.44 80.371 80.41 5553 11
|
|
2011-06-23 07:00:00 80.41 80.587 80.404 80.557 8221 12
|
|
2011-06-23 08:00:00 80.556 80.613 80.469 80.508 5447 10
|
|
2011-06-23 09:00:00 80.508 80.638 80.502 80.614 4828 10
|
|
2011-06-23 10:00:00 80.614 80.637 80.583 80.601 4525 11
|
|
2011-06-23 11:00:00 80.601 80.634 80.557 80.56 4121 11
|
|
2011-06-23 12:00:00 80.56 80.79 80.547 80.727 11005 12
|
|
2011-06-23 13:00:00 80.727 80.737 80.629 80.64 7064 10
|
|
2011-06-23 14:00:00 80.653 80.696 80.488 80.548 8417 14
|
|
2011-06-23 15:00:00 80.548 80.578 80.38 80.449 7205 12
|
|
2011-06-23 16:00:00 80.449 80.522 80.429 80.511 3845 11
|
|
2011-06-23 17:00:00 80.511 80.631 80.499 80.612 4985 10
|
|
2011-06-23 18:00:00 80.612 80.637 80.551 80.574 4220 12
|
|
2011-06-23 19:00:00 80.577 80.616 80.461 80.567 10934 12
|
|
2011-06-23 20:00:00 80.567 80.594 80.485 80.489 3017 12
|
|
2011-06-23 21:00:00 80.49 80.569 80.388 80.409 1855 59
|
|
2011-06-23 22:00:00 80.409 80.489 80.4 80.454 2472 14
|
|
2011-06-23 23:00:00 80.454 80.512 80.425 80.49 1215 10
|
|
2011-06-24 00:00:00 80.489 80.554 80.475 80.492 4210 11
|
|
2011-06-24 01:00:00 80.49 80.512 80.468 80.501 2399 9
|
|
2011-06-24 02:00:00 80.499 80.501 80.426 80.462 2331 10
|
|
2011-06-24 03:00:00 80.462 80.482 80.448 80.465 1822 10
|
|
2011-06-24 04:00:00 80.465 80.511 80.451 80.506 1764 10
|
|
2011-06-24 05:00:00 80.508 80.512 80.462 80.496 1813 8
|
|
2011-06-24 06:00:00 80.495 80.519 80.47 80.495 4572 11
|
|
2011-06-24 07:00:00 80.493 80.6 80.487 80.565 6529 12
|
|
2011-06-24 08:00:00 80.563 80.563 80.161 80.203 10588 11
|
|
2011-06-24 09:00:00 80.202 80.25 80.161 80.19 5793 12
|
|
2011-06-24 10:00:00 80.189 80.236 80.134 80.162 8124 11
|
|
2011-06-24 11:00:00 80.16 80.22 80.152 80.198 4841 11
|
|
2011-06-24 12:00:00 80.199 80.34 80.184 80.231 8141 12
|
|
2011-06-24 13:00:00 80.229 80.304 80.199 80.255 5316 12
|
|
2011-06-24 14:00:00 80.255 80.461 80.243 80.421 7721 11
|
|
2011-06-24 15:00:00 80.421 80.425 80.31 80.322 5681 12
|
|
2011-06-24 16:00:00 80.321 80.373 80.272 80.371 3479 11
|
|
2011-06-24 17:00:00 80.373 80.457 80.336 80.349 5043 11
|
|
2011-06-24 18:00:00 80.348 80.467 80.344 80.449 3907 12
|
|
2011-06-24 19:00:00 80.449 80.471 80.428 80.454 2670 13
|
|
2011-06-24 20:00:00 80.454 80.503 80.339 80.389 3660 12
|
|
2011-06-26 21:00:00 80.29 80.43 80.29 80.379 587 70
|
|
2011-06-26 22:00:00 80.376 80.493 80.376 80.464 2139 17
|
|
2011-06-26 23:00:00 80.465 80.496 80.421 80.461 1613 14
|
|
2011-06-27 00:00:00 80.461 80.878 80.46 80.773 8148 10
|
|
2011-06-27 01:00:00 80.773 80.773 80.679 80.69 2861 10
|
|
2011-06-27 02:00:00 80.69 80.723 80.689 80.701 1669 10
|
|
2011-06-27 03:00:00 80.702 80.718 80.667 80.702 1631 10
|
|
2011-06-27 04:00:00 80.702 80.783 80.698 80.748 2372 10
|
|
2011-06-27 05:00:00 80.75 80.782 80.689 80.691 2521 10
|
|
2011-06-27 06:00:00 80.691 80.848 80.686 80.845 5587 11
|
|
2011-06-27 07:00:00 80.846 80.855 80.744 80.781 6217 11
|
|
2011-06-27 08:00:00 80.782 80.812 80.742 80.748 6415 11
|
|
2011-06-27 09:00:00 80.748 80.801 80.7 80.786 6326 11
|
|
2011-06-27 10:00:00 80.785 80.787 80.674 80.73 5332 12
|
|
2011-06-27 11:00:00 80.731 80.782 80.625 80.778 4502 11
|
|
2011-06-27 12:00:00 80.778 80.855 80.724 80.853 6461 11
|
|
2011-06-27 13:00:00 80.854 80.979 80.821 80.911 8271 11
|
|
2011-06-27 14:00:00 80.913 80.946 80.809 80.889 9820 11
|
|
2011-06-27 15:00:00 80.885 80.914 80.849 80.887 5480 11
|
|
2011-06-27 16:00:00 80.886 80.938 80.858 80.908 3584 13
|
|
2011-06-27 17:00:00 80.908 80.963 80.907 80.958 4369 11
|
|
2011-06-27 18:00:00 80.957 80.959 80.873 80.909 3803 11
|
|
2011-06-27 19:00:00 80.909 80.909 80.849 80.876 4211 13
|
|
2011-06-27 20:00:00 80.874 80.924 80.859 80.872 2484 12
|
|
2011-06-27 21:00:00 80.872 80.918 80.837 80.908 1492 41
|
|
2011-06-27 22:00:00 80.908 80.916 80.776 80.851 4246 16
|
|
2011-06-27 23:00:00 80.852 80.866 80.744 80.759 2005 9
|
|
2011-06-28 00:00:00 80.76 80.813 80.717 80.776 3379 10
|
|
2011-06-28 01:00:00 80.777 80.82 80.736 80.799 3081 10
|
|
2011-06-28 02:00:00 80.798 80.828 80.774 80.804 2133 9
|
|
2011-06-28 03:00:00 80.806 80.838 80.762 80.834 1558 10
|
|
2011-06-28 04:00:00 80.833 80.838 80.791 80.808 2232 10
|
|
2011-06-28 05:00:00 80.807 80.821 80.747 80.777 3437 10
|
|
2011-06-28 06:00:00 80.777 80.861 80.726 80.82 5853 13
|
|
2011-06-28 07:00:00 80.82 80.835 80.751 80.82 6306 12
|
|
2011-06-28 08:00:00 80.819 80.82 80.762 80.797 5635 11
|
|
2011-06-28 09:00:00 80.799 80.876 80.799 80.824 6279 11
|
|
2011-06-28 10:00:00 80.824 80.904 80.783 80.798 5615 12
|
|
2011-06-28 11:00:00 80.798 80.919 80.797 80.858 7558 11
|
|
2011-06-28 12:00:00 80.858 80.882 80.76 80.783 7867 12
|
|
2011-06-28 13:00:00 80.787 80.885 80.76 80.805 9113 12
|
|
2011-06-28 14:00:00 80.799 80.828 80.657 80.789 10341 12
|
|
2011-06-28 15:00:00 80.788 80.876 80.77 80.85 7177 11
|
|
2011-06-28 16:00:00 80.849 80.998 80.834 80.953 5733 13
|
|
2011-06-28 17:00:00 80.953 81.264 80.953 81.188 8672 13
|
|
2011-06-28 18:00:00 81.188 81.209 81.106 81.128 5066 12
|
|
2011-06-28 19:00:00 81.128 81.152 81.12 81.122 3447 13
|
|
2011-06-28 20:00:00 81.121 81.146 81.08 81.103 2646 13
|
|
2011-06-28 21:00:00 81.098 81.124 81.029 81.035 1703 44
|
|
2011-06-28 22:00:00 81.035 81.103 81.018 81.082 3329 12
|
|
2011-06-28 23:00:00 81.082 81.096 81.023 81.048 1978 12
|
|
2011-06-29 00:00:00 81.048 81.119 80.931 81.022 5065 10
|
|
2011-06-29 01:00:00 81.019 81.048 80.999 81.047 2531 10
|
|
2011-06-29 02:00:00 81.05 81.053 80.979 81.018 2082 11
|
|
2011-06-29 03:00:00 81.013 81.032 80.993 81.026 1074 10
|
|
2011-06-29 04:00:00 81.026 81.076 81.026 81.061 1895 10
|
|
2011-06-29 05:00:00 81.064 81.069 81.028 81.06 2000 9
|
|
2011-06-29 06:00:00 81.061 81.07 80.989 81.032 5961 11
|
|
2011-06-29 07:00:00 81.032 81.086 80.992 81.065 5582 11
|
|
2011-06-29 08:00:00 81.064 81.113 81.012 81.107 5931 11
|
|
2011-06-29 09:00:00 81.108 81.181 81.107 81.132 5266 12
|
|
2011-06-29 10:00:00 81.132 81.139 81.054 81.112 6097 11
|
|
2011-06-29 11:00:00 81.117 81.134 81.008 81.068 8604 11
|
|
2011-06-29 12:00:00 81.069 81.07 80.958 81.014 10155 12
|
|
2011-06-29 13:00:00 81.016 81.031 80.554 80.8 13608 12
|
|
2011-06-29 14:00:00 80.803 80.885 80.735 80.879 6919 13
|
|
2011-06-29 15:00:00 80.877 80.881 80.78 80.799 6584 11
|
|
2011-06-29 16:00:00 80.798 80.902 80.795 80.823 3266 10
|
|
2011-06-29 17:00:00 80.825 80.921 80.818 80.834 5031 12
|
|
2011-06-29 18:00:00 80.834 80.926 80.827 80.894 3309 12
|
|
2011-06-29 19:00:00 80.891 80.91 80.829 80.843 3277 12
|
|
2011-06-29 20:00:00 80.845 80.845 80.733 80.757 2932 11
|
|
2011-06-29 21:00:00 80.758 80.813 80.72 80.798 1304 40
|
|
2011-06-29 22:00:00 80.798 80.863 80.701 80.733 4497 13
|
|
2011-06-29 23:00:00 80.732 80.76 80.689 80.741 2791 13
|
|
2011-06-30 00:00:00 80.741 80.741 80.59 80.655 4561 9
|
|
2011-06-30 01:00:00 80.653 80.67 80.53 80.577 5102 13
|
|
2011-06-30 02:00:00 80.577 80.589 80.399 80.445 5159 10
|
|
2011-06-30 03:00:00 80.448 80.462 80.39 80.454 3710 11
|
|
2011-06-30 04:00:00 80.452 80.461 80.327 80.368 3621 9
|
|
2011-06-30 05:00:00 80.366 80.411 80.306 80.401 4399 10
|
|
2011-06-30 06:00:00 80.399 80.45 80.386 80.403 5969 13
|
|
2011-06-30 07:00:00 80.401 80.438 80.336 80.41 5930 11
|
|
2011-06-30 08:00:00 80.411 80.421 80.348 80.389 6145 11
|
|
2011-06-30 09:00:00 80.389 80.411 80.356 80.406 5138 10
|
|
2011-06-30 10:00:00 80.406 80.435 80.37 80.431 5391 11
|
|
2011-06-30 11:00:00 80.431 80.46 80.39 80.417 4425 11
|
|
2011-06-30 12:00:00 80.418 80.43 80.26 80.287 7271 11
|
|
2011-06-30 13:00:00 80.289 80.639 80.272 80.577 10958 12
|
|
2011-06-30 14:00:00 80.572 80.852 80.572 80.759 15695 12
|
|
2011-06-30 15:00:00 80.759 80.765 80.6 80.645 7567 11
|
|
2011-06-30 16:00:00 80.645 80.661 80.521 80.551 4953 11
|
|
2011-06-30 17:00:00 80.55 80.653 80.548 80.598 3784 12
|
|
2011-06-30 18:00:00 80.6 80.626 80.457 80.459 3566 11
|
|
2011-06-30 19:00:00 80.46 80.547 80.408 80.5 3840 12
|
|
2011-06-30 20:00:00 80.499 80.579 80.473 80.559 2564 12
|
|
2011-06-30 21:00:00 80.546 80.569 80.494 80.565 1117 41
|
|
2011-06-30 22:00:00 80.564 80.654 80.528 80.62 2392 13
|
|
2011-06-30 23:00:00 80.62 80.747 80.6 80.7 3219 12
|
|
2011-07-01 00:00:00 80.7 80.88 80.648 80.859 5054 11
|
|
2011-07-01 01:00:00 80.86 80.86 80.73 80.731 3834 11
|
|
2011-07-01 02:00:00 80.731 80.76 80.7 80.702 1889 10
|
|
2011-07-01 03:00:00 80.702 80.74 80.681 80.73 2041 10
|
|
2011-07-01 04:00:00 80.73 80.772 80.7 80.728 2695 11
|
|
2011-07-01 05:00:00 80.735 80.738 80.687 80.699 3090 10
|
|
2011-07-01 06:00:00 80.699 80.71 80.551 80.639 6822 12
|
|
2011-07-01 07:00:00 80.639 80.788 80.626 80.775 9056 11
|
|
2011-07-01 08:00:00 80.776 80.799 80.679 80.705 5636 12
|
|
2011-07-01 09:00:00 80.705 80.809 80.655 80.79 6095 12
|
|
2011-07-01 10:00:00 80.791 80.791 80.675 80.766 6123 11
|
|
2011-07-01 11:00:00 80.766 80.776 80.695 80.711 5572 11
|
|
2011-07-01 12:00:00 80.711 80.75 80.65 80.731 7180 11
|
|
2011-07-01 13:00:00 80.732 80.993 80.721 80.9 6743 11
|
|
2011-07-01 14:00:00 80.9 81.146 80.82 80.87 10132 12
|
|
2011-07-01 15:00:00 80.869 80.892 80.777 80.81 4460 11
|
|
2011-07-01 16:00:00 80.811 80.885 80.809 80.841 2493 11
|
|
2011-07-01 17:00:00 80.839 80.865 80.812 80.847 2576 11
|
|
2011-07-01 18:00:00 80.85 80.901 80.834 80.848 2893 12
|
|
2011-07-01 19:00:00 80.851 80.869 80.796 80.803 2272 12
|
|
2011-07-01 20:00:00 80.8 80.842 80.797 80.805 1440 13
|
|
2011-07-03 21:00:00 80.793 80.839 80.765 80.803 340 52
|
|
2011-07-03 22:00:00 80.804 80.888 80.803 80.883 1876 17
|
|
2011-07-03 23:00:00 80.883 80.902 80.761 80.83 2474 13
|
|
2011-07-04 00:00:00 80.832 80.867 80.751 80.766 3677 11
|
|
2011-07-04 01:00:00 80.766 80.816 80.698 80.809 3473 12
|
|
2011-07-04 02:00:00 80.809 80.823 80.749 80.762 1624 11
|
|
2011-07-04 03:00:00 80.762 80.783 80.74 80.769 1093 9
|
|
2011-07-04 04:00:00 80.769 80.787 80.727 80.737 2103 11
|
|
2011-07-04 05:00:00 80.736 80.753 80.684 80.734 3778 12
|
|
2011-07-04 06:00:00 80.734 80.769 80.631 80.631 4533 11
|
|
2011-07-04 07:00:00 80.631 80.672 80.53 80.66 6065 10
|
|
2011-07-04 08:00:00 80.659 80.681 80.572 80.584 4319 11
|
|
2011-07-04 09:00:00 80.584 80.68 80.552 80.669 3895 10
|
|
2011-07-04 10:00:00 80.677 80.711 80.606 80.683 2693 11
|
|
2011-07-04 11:00:00 80.68 80.806 80.667 80.776 3431 11
|
|
2011-07-04 12:00:00 80.776 80.799 80.731 80.761 3410 10
|
|
2011-07-04 13:00:00 80.762 80.798 80.721 80.769 4491 12
|
|
2011-07-04 14:00:00 80.77 80.852 80.766 80.806 3404 11
|
|
2011-07-04 15:00:00 80.806 80.851 80.771 80.804 2710 10
|
|
2011-07-04 16:00:00 80.804 80.839 80.761 80.768 2161 11
|
|
2011-07-04 17:00:00 80.772 80.812 80.772 80.804 1019 11
|
|
2011-07-04 18:00:00 80.805 80.831 80.72 80.759 1165 12
|
|
2011-07-04 19:00:00 80.758 80.817 80.719 80.793 1035 12
|
|
2011-07-04 20:00:00 80.793 80.836 80.728 80.776 1435 14
|
|
2011-07-04 21:00:00 80.776 80.804 80.732 80.739 1001 55
|
|
2011-07-04 22:00:00 80.739 80.786 80.701 80.741 1387 17
|
|
2011-07-04 23:00:00 80.742 80.798 80.741 80.785 1381 12
|
|
2011-07-05 00:00:00 80.783 80.862 80.777 80.823 3158 11
|
|
2011-07-05 01:00:00 80.821 81.098 80.82 81.002 6954 11
|
|
2011-07-05 02:00:00 81.004 81.061 80.958 80.991 4184 10
|
|
2011-07-05 03:00:00 80.99 81 80.977 80.99 1610 11
|
|
2011-07-05 04:00:00 80.99 81.081 80.982 81.074 3108 12
|
|
2011-07-05 05:00:00 81.074 81.116 80.99 81.017 4201 12
|
|
2011-07-05 06:00:00 81.016 81.18 81.009 81.169 5356 10
|
|
2011-07-05 07:00:00 81.169 81.174 81.086 81.139 5758 10
|
|
2011-07-05 08:00:00 81.139 81.148 81.033 81.103 5704 11
|
|
2011-07-05 09:00:00 81.102 81.182 81.093 81.133 5176 11
|
|
2011-07-05 10:00:00 81.132 81.144 81.09 81.099 3508 11
|
|
2011-07-05 11:00:00 81.1 81.182 81.096 81.122 3586 11
|
|
2011-07-05 12:00:00 81.122 81.141 81.031 81.069 4528 11
|
|
2011-07-05 13:00:00 81.069 81.07 80.981 81.064 5048 11
|
|
2011-07-05 14:00:00 81.064 81.079 81.002 81.047 4778 11
|
|
2011-07-05 15:00:00 81.045 81.141 81.045 81.14 4207 11
|
|
2011-07-05 16:00:00 81.141 81.149 81.113 81.133 3022 10
|
|
2011-07-05 17:00:00 81.133 81.158 81.095 81.103 1658 12
|
|
2011-07-05 18:00:00 81.101 81.136 81.015 81.059 5326 11
|
|
2011-07-05 19:00:00 81.052 81.087 81.019 81.043 3163 12
|
|
2011-07-05 20:00:00 81.041 81.135 81.038 81.055 2309 13
|
|
2011-07-05 21:00:00 81.056 81.095 81.028 81.081 1104 40
|
|
2011-07-05 22:00:00 81.081 81.114 81.056 81.083 1576 18
|
|
2011-07-05 23:00:00 81.084 81.118 81.059 81.074 1166 10
|
|
2011-07-06 00:00:00 81.075 81.075 80.882 80.917 4239 10
|
|
2011-07-06 01:00:00 80.918 80.95 80.805 80.871 2747 10
|
|
2011-07-06 02:00:00 80.87 80.875 80.817 80.836 2194 10
|
|
2011-07-06 03:00:00 80.834 80.877 80.823 80.862 1512 11
|
|
2011-07-06 04:00:00 80.863 80.869 80.823 80.839 2095 9
|
|
2011-07-06 05:00:00 80.838 80.948 80.836 80.913 2536 11
|
|
2011-07-06 06:00:00 80.913 80.923 80.79 80.854 5497 10
|
|
2011-07-06 07:00:00 80.856 80.975 80.822 80.966 8018 11
|
|
2011-07-06 08:00:00 80.966 80.973 80.917 80.959 5649 11
|
|
2011-07-06 09:00:00 80.959 80.975 80.929 80.969 3657 11
|
|
2011-07-06 10:00:00 80.973 81.061 80.922 81.021 5715 12
|
|
2011-07-06 11:00:00 81.02 81.098 81.017 81.072 4727 11
|
|
2011-07-06 12:00:00 81.07 81.081 80.91 80.919 6067 12
|
|
2011-07-06 13:00:00 80.919 80.949 80.843 80.919 5576 11
|
|
2011-07-06 14:00:00 80.926 80.93 80.765 80.889 7287 17
|
|
2011-07-06 15:00:00 80.89 80.927 80.839 80.898 3949 10
|
|
2011-07-06 16:00:00 80.896 80.946 80.896 80.936 1974 11
|
|
2011-07-06 17:00:00 80.936 80.979 80.866 80.873 2511 11
|
|
2011-07-06 18:00:00 80.874 80.926 80.859 80.92 3303 11
|
|
2011-07-06 19:00:00 80.917 80.947 80.901 80.937 1874 11
|
|
2011-07-06 20:00:00 80.937 80.966 80.892 80.904 1898 13
|
|
2011-07-06 21:00:00 80.901 80.953 80.879 80.938 689 38
|
|
2011-07-06 22:00:00 80.937 80.964 80.912 80.944 1811 15
|
|
2011-07-06 23:00:00 80.943 80.96 80.87 80.874 1687 15
|
|
2011-07-07 00:00:00 80.873 81.009 80.865 80.965 5353 13
|
|
2011-07-07 01:00:00 80.966 80.976 80.844 80.915 4197 13
|
|
2011-07-07 02:00:00 80.917 80.917 80.79 80.824 4300 12
|
|
2011-07-07 03:00:00 80.824 80.946 80.822 80.936 3675 13
|
|
2011-07-07 04:00:00 80.933 80.949 80.912 80.92 2711 13
|
|
2011-07-07 05:00:00 80.921 80.989 80.882 80.968 3536 12
|
|
2011-07-07 06:00:00 80.966 80.982 80.924 80.938 3572 12
|
|
2011-07-07 07:00:00 80.938 80.995 80.9 80.967 4999 11
|
|
2011-07-07 08:00:00 80.967 80.976 80.92 80.926 4093 12
|
|
2011-07-07 09:00:00 80.927 80.99 80.919 80.943 4564 12
|
|
2011-07-07 10:00:00 80.944 80.979 80.941 80.974 2857 10
|
|
2011-07-07 11:00:00 80.974 81.097 80.974 81.06 4375 12
|
|
2011-07-07 12:00:00 81.062 81.408 81.059 81.26 10598 12
|
|
2011-07-07 13:00:00 81.26 81.346 81.224 81.279 6224 11
|
|
2011-07-07 14:00:00 81.277 81.306 81.207 81.245 7851 11
|
|
2011-07-07 15:00:00 81.247 81.315 81.238 81.254 3587 12
|
|
2011-07-07 16:00:00 81.255 81.268 81.181 81.211 2640 12
|
|
2011-07-07 17:00:00 81.211 81.236 81.181 81.211 2093 13
|
|
2011-07-07 18:00:00 81.212 81.256 81.199 81.236 2164 11
|
|
2011-07-07 19:00:00 81.235 81.244 81.194 81.218 1558 12
|
|
2011-07-07 20:00:00 81.217 81.237 81.191 81.223 1786 12
|
|
2011-07-07 21:00:00 81.223 81.259 81.204 81.225 892 56
|
|
2011-07-07 22:00:00 81.221 81.266 81.209 81.245 1699 15
|
|
2011-07-07 23:00:00 81.245 81.315 81.233 81.267 1668 13
|
|
2011-07-08 00:00:00 81.266 81.31 81.236 81.276 4496 12
|
|
2011-07-08 01:00:00 81.276 81.287 81.256 81.257 2757 12
|
|
2011-07-08 02:00:00 81.257 81.259 81.219 81.253 2366 13
|
|
2011-07-08 03:00:00 81.252 81.264 81.213 81.26 2280 13
|
|
2011-07-08 04:00:00 81.26 81.298 81.255 81.275 1990 13
|
|
2011-07-08 05:00:00 81.275 81.296 81.26 81.266 1926 13
|
|
2011-07-08 06:00:00 81.266 81.355 81.243 81.348 3711 12
|
|
2011-07-08 07:00:00 81.349 81.368 81.318 81.323 5968 12
|
|
2011-07-08 08:00:00 81.322 81.371 81.314 81.349 4190 12
|
|
2011-07-08 09:00:00 81.35 81.365 81.28 81.328 5608 11
|
|
2011-07-08 10:00:00 81.328 81.41 81.296 81.387 3778 11
|
|
2011-07-08 11:00:00 81.388 81.409 81.367 81.372 2966 11
|
|
2011-07-08 12:00:00 81.37 81.47 80.56 80.625 11796 11
|
|
2011-07-08 13:00:00 80.625 80.694 80.498 80.588 8777 12
|
|
2011-07-08 14:00:00 80.588 80.688 80.55 80.661 6914 12
|
|
2011-07-08 15:00:00 80.658 80.712 80.603 80.642 6816 12
|
|
2011-07-08 16:00:00 80.644 80.664 80.6 80.656 4039 12
|
|
2011-07-08 17:00:00 80.656 80.679 80.628 80.648 1964 12
|
|
2011-07-08 18:00:00 80.648 80.657 80.62 80.629 1868 14
|
|
2011-07-08 19:00:00 80.628 80.639 80.609 80.616 1622 12
|
|
2011-07-08 20:00:00 80.617 80.661 80.538 80.538 2462 13
|
|
2011-07-10 21:00:00 80.534 80.56 80.504 80.546 850 47
|
|
2011-07-10 22:00:00 80.525 80.678 80.517 80.651 2677 16
|
|
2011-07-10 23:00:00 80.651 80.68 80.645 80.669 1063 17
|
|
2011-07-11 00:00:00 80.669 80.746 80.606 80.679 3009 9
|
|
2011-07-11 01:00:00 80.68 80.736 80.676 80.69 2030 10
|
|
2011-07-11 02:00:00 80.694 80.761 80.678 80.736 2186 9
|
|
2011-07-11 03:00:00 80.738 80.777 80.731 80.758 1245 9
|
|
2011-07-11 04:00:00 80.758 80.773 80.73 80.766 1500 10
|
|
2011-07-11 05:00:00 80.766 80.775 80.746 80.755 1807 11
|
|
2011-07-11 06:00:00 80.756 80.814 80.75 80.794 4061 11
|
|
2011-07-11 07:00:00 80.795 80.826 80.72 80.738 5093 11
|
|
2011-07-11 08:00:00 80.738 80.782 80.724 80.764 3551 11
|
|
2011-07-11 09:00:00 80.764 80.779 80.733 80.759 4012 10
|
|
2011-07-11 10:00:00 80.759 80.776 80.637 80.65 4380 11
|
|
2011-07-11 11:00:00 80.653 80.71 80.555 80.564 7043 11
|
|
2011-07-11 12:00:00 80.564 80.578 80.324 80.398 8875 10
|
|
2011-07-11 13:00:00 80.398 80.472 80.37 80.409 6406 11
|
|
2011-07-11 14:00:00 80.403 80.466 80.353 80.371 5949 11
|
|
2011-07-11 15:00:00 80.373 80.42 80.33 80.37 6082 11
|
|
2011-07-11 16:00:00 80.37 80.381 80.31 80.319 2586 12
|
|
2011-07-11 17:00:00 80.319 80.369 80.282 80.295 2837 12
|
|
2011-07-11 18:00:00 80.294 80.307 80.1 80.16 4130 12
|
|
2011-07-11 19:00:00 80.16 80.308 80.155 80.303 3522 13
|
|
2011-07-11 20:00:00 80.302 80.319 80.227 80.246 3502 14
|
|
2011-07-11 21:00:00 80.246 80.312 80.178 80.223 1837 44
|
|
2011-07-11 22:00:00 80.223 80.328 80.223 80.31 1484 15
|
|
2011-07-11 23:00:00 80.31 80.37 80.301 80.34 1393 13
|
|
2011-07-12 00:00:00 80.34 80.356 80.141 80.232 4608 11
|
|
2011-07-12 01:00:00 80.233 80.243 80.145 80.186 3928 10
|
|
2011-07-12 02:00:00 80.187 80.199 80.123 80.159 3430 9
|
|
2011-07-12 03:00:00 80.159 80.163 80.081 80.089 2547 10
|
|
2011-07-12 04:00:00 80.09 80.1 80.059 80.091 2540 11
|
|
2011-07-12 05:00:00 80.092 80.178 80.089 80.122 3110 10
|
|
2011-07-12 06:00:00 80.122 80.131 79.83 79.945 8442 12
|
|
2011-07-12 07:00:00 79.945 79.948 79.728 79.762 11540 11
|
|
2011-07-12 08:00:00 79.762 79.771 79.171 79.628 14277 10
|
|
2011-07-12 09:00:00 79.627 79.789 79.555 79.578 8847 11
|
|
2011-07-12 10:00:00 79.577 79.732 79.575 79.611 6644 11
|
|
2011-07-12 11:00:00 79.612 79.768 79.531 79.717 8523 10
|
|
2011-07-12 12:00:00 79.718 79.855 79.602 79.8 9961 11
|
|
2011-07-12 13:00:00 79.799 79.856 79.607 79.619 7870 10
|
|
2011-07-12 14:00:00 79.619 79.652 79.473 79.483 7320 11
|
|
2011-07-12 15:00:00 79.485 79.566 79.474 79.535 4836 11
|
|
2011-07-12 16:00:00 79.535 79.573 79.5 79.55 3328 11
|
|
2011-07-12 17:00:00 79.552 79.575 79.461 79.466 3370 11
|
|
2011-07-12 18:00:00 79.465 79.485 79.307 79.424 5091 13
|
|
2011-07-12 19:00:00 79.423 79.457 79.366 79.394 4537 13
|
|
2011-07-12 20:00:00 79.394 79.418 79.227 79.231 3559 14
|
|
2011-07-12 21:00:00 79.227 79.24 78.452 79.15 7293 38
|
|
2011-07-12 22:00:00 79.159 79.344 79.125 79.309 2978 18
|
|
2011-07-12 23:00:00 79.314 79.459 79.314 79.456 1903 10
|
|
2011-07-13 00:00:00 79.457 79.536 79.36 79.497 5725 10
|
|
2011-07-13 01:00:00 79.497 79.549 79.357 79.391 4308 10
|
|
2011-07-13 02:00:00 79.395 79.501 79.334 79.38 4315 11
|
|
2011-07-13 03:00:00 79.379 79.469 79.368 79.405 3004 12
|
|
2011-07-13 04:00:00 79.404 79.498 79.399 79.486 2663 10
|
|
2011-07-13 05:00:00 79.485 79.568 79.457 79.555 3527 10
|
|
2011-07-13 06:00:00 79.553 79.553 79.332 79.381 4798 12
|
|
2011-07-13 07:00:00 79.381 79.435 79.301 79.396 6964 11
|
|
2011-07-13 08:00:00 79.395 79.395 79.232 79.3 4759 11
|
|
2011-07-13 09:00:00 79.295 79.326 79.199 79.268 4933 10
|
|
2011-07-13 10:00:00 79.265 79.302 79.199 79.237 3656 11
|
|
2011-07-13 11:00:00 79.238 79.357 79.149 79.267 5437 11
|
|
2011-07-13 12:00:00 79.266 79.368 79.263 79.282 6083 11
|
|
2011-07-13 13:00:00 79.282 79.337 79.178 79.25 7601 11
|
|
2011-07-13 14:00:00 79.251 79.268 79.01 79.021 11469 10
|
|
2011-07-13 15:00:00 79.02 79.067 78.886 78.99 6489 11
|
|
2011-07-13 16:00:00 78.99 79.034 78.95 79.002 3900 10
|
|
2011-07-13 17:00:00 79.001 79.027 78.951 79.027 3446 12
|
|
2011-07-13 18:00:00 79.026 79.029 78.97 78.981 2882 12
|
|
2011-07-13 19:00:00 78.981 79 78.946 78.978 2858 11
|
|
2011-07-13 20:00:00 78.978 79.023 78.951 78.951 2164 13
|
|
2011-07-13 21:00:00 78.951 79.089 78.637 78.662 5677 60
|
|
2011-07-13 22:00:00 78.662 79.059 78.661 78.944 5629 31
|
|
2011-07-13 23:00:00 78.942 78.974 78.808 78.858 3127 13
|
|
2011-07-14 00:00:00 78.86 78.864 78.609 78.74 5830 9
|
|
2011-07-14 01:00:00 78.739 78.759 78.461 78.624 6339 10
|
|
2011-07-14 02:00:00 78.625 78.751 78.62 78.637 3626 10
|
|
2011-07-14 03:00:00 78.64 78.653 78.556 78.631 3567 10
|
|
2011-07-14 04:00:00 78.631 78.708 78.611 78.663 2464 12
|
|
2011-07-14 05:00:00 78.663 79.598 78.63 78.967 8745 10
|
|
2011-07-14 06:00:00 78.967 79.167 78.919 79.04 7747 11
|
|
2011-07-14 07:00:00 79.04 79.081 78.977 79.052 6089 11
|
|
2011-07-14 08:00:00 79.051 79.126 78.926 78.987 6705 12
|
|
2011-07-14 09:00:00 78.986 79.078 78.879 78.969 7746 11
|
|
2011-07-14 10:00:00 78.968 79.051 78.938 79.032 4544 11
|
|
2011-07-14 11:00:00 79.031 79.056 78.98 79.031 5602 11
|
|
2011-07-14 12:00:00 79.031 79.079 78.957 79.01 7153 11
|
|
2011-07-14 13:00:00 79.01 79.145 78.943 79.11 7315 11
|
|
2011-07-14 14:00:00 79.11 79.229 79.012 79.207 7514 11
|
|
2011-07-14 15:00:00 79.209 79.263 79.107 79.112 4782 11
|
|
2011-07-14 16:00:00 79.112 79.138 79.014 79.078 2768 11
|
|
2011-07-14 17:00:00 79.077 79.149 79.012 79.068 4197 12
|
|
2011-07-14 18:00:00 79.067 79.167 79.037 79.135 3409 12
|
|
2011-07-14 19:00:00 79.135 79.192 79.113 79.143 2941 13
|
|
2011-07-14 20:00:00 79.141 79.169 79.104 79.121 2317 14
|
|
2011-07-14 21:00:00 79.12 79.168 79.089 79.142 935 39
|
|
2011-07-14 22:00:00 79.129 79.243 79.128 79.188 1682 10
|
|
2011-07-14 23:00:00 79.188 79.188 78.885 79 4126 10
|
|
2011-07-15 00:00:00 79.001 79.138 78.987 79.135 5610 10
|
|
2011-07-15 01:00:00 79.135 79.142 79.036 79.059 3013 10
|
|
2011-07-15 02:00:00 79.06 79.181 79.056 79.132 3450 10
|
|
2011-07-15 03:00:00 79.132 79.175 79.132 79.155 2148 11
|
|
2011-07-15 04:00:00 79.155 79.237 79.15 79.184 2872 11
|
|
2011-07-15 05:00:00 79.183 79.208 79.152 79.16 2013 10
|
|
2011-07-15 06:00:00 79.159 79.245 79.12 79.228 4364 12
|
|
2011-07-15 07:00:00 79.227 79.271 79.175 79.205 6454 10
|
|
2011-07-15 08:00:00 79.205 79.245 79.169 79.233 4485 12
|
|
2011-07-15 09:00:00 79.233 79.247 79.11 79.149 4997 11
|
|
2011-07-15 10:00:00 79.149 79.15 79.024 79.04 3975 11
|
|
2011-07-15 11:00:00 79.042 79.213 79.036 79.12 4367 11
|
|
2011-07-15 12:00:00 79.121 79.211 79.054 79.176 6474 10
|
|
2011-07-15 13:00:00 79.176 79.239 79.035 79.053 6105 11
|
|
2011-07-15 14:00:00 79.053 79.098 78.992 79.052 7391 11
|
|
2011-07-15 15:00:00 79.052 79.09 79.013 79.032 4302 11
|
|
2011-07-15 16:00:00 79.032 79.052 78.997 79.019 3996 13
|
|
2011-07-15 17:00:00 79.018 79.038 79.008 79.009 1798 11
|
|
2011-07-15 18:00:00 79.008 79.083 79.005 79.053 1882 12
|
|
2011-07-15 19:00:00 79.051 79.081 79.049 79.059 2398 13
|
|
2011-07-15 20:00:00 79.059 79.143 79.037 79.117 2043 14
|
|
2011-07-17 21:00:00 79.083 79.107 79.005 79.09 710 54
|
|
2011-07-17 22:00:00 79.09 79.15 79.078 79.122 1775 15
|
|
2011-07-17 23:00:00 79.124 79.131 79.009 79.061 1309 13
|
|
2011-07-18 00:00:00 79.065 79.113 78.952 78.999 3764 11
|
|
2011-07-18 01:00:00 78.999 79.036 78.971 79.023 2273 11
|
|
2011-07-18 02:00:00 79.022 79.042 78.996 79.027 1364 9
|
|
2011-07-18 03:00:00 79.031 79.177 79.007 79.008 2403 11
|
|
2011-07-18 04:00:00 79.008 79.042 79.001 79.017 2465 11
|
|
2011-07-18 05:00:00 79.018 79.034 78.995 79.01 1841 13
|
|
2011-07-18 06:00:00 79.009 79.035 78.951 78.962 3091 11
|
|
2011-07-18 07:00:00 78.962 79.003 78.948 78.987 5340 11
|
|
2011-07-18 08:00:00 78.987 79.062 78.98 79.054 4585 11
|
|
2011-07-18 09:00:00 79.057 79.106 79.036 79.065 4271 11
|
|
2011-07-18 10:00:00 79.064 79.108 79.058 79.101 3744 11
|
|
2011-07-18 11:00:00 79.104 79.117 79.06 79.066 3789 11
|
|
2011-07-18 12:00:00 79.067 79.132 79.047 79.128 5205 10
|
|
2011-07-18 13:00:00 79.128 79.132 79.057 79.085 5808 12
|
|
2011-07-18 14:00:00 79.086 79.142 79.086 79.103 6543 11
|
|
2011-07-18 15:00:00 79.104 79.135 79.073 79.095 3980 11
|
|
2011-07-18 16:00:00 79.095 79.109 79.076 79.094 2069 12
|
|
2011-07-18 17:00:00 79.094 79.099 79.038 79.059 2029 11
|
|
2011-07-18 18:00:00 79.058 79.07 79.039 79.058 1892 12
|
|
2011-07-18 19:00:00 79.06 79.077 79.027 79.055 2772 11
|
|
2011-07-18 20:00:00 79.055 79.073 79.026 79.029 1521 12
|
|
2011-07-18 21:00:00 79.028 79.06 79.023 79.053 549 26
|
|
2011-07-18 22:00:00 79.052 79.091 79.05 79.055 1052 12
|
|
2011-07-18 23:00:00 79.054 79.058 79.023 79.039 1167 11
|
|
2011-07-19 00:00:00 79.038 79.048 78.98 79.025 3071 10
|
|
2011-07-19 01:00:00 79.025 79.14 79.023 79.126 3158 10
|
|
2011-07-19 02:00:00 79.128 79.13 79.068 79.084 2044 10
|
|
2011-07-19 03:00:00 79.084 79.089 79.035 79.079 1761 10
|
|
2011-07-19 04:00:00 79.08 79.081 79.06 79.076 1525 10
|
|
2011-07-19 05:00:00 79.076 79.082 78.99 79.019 3892 11
|
|
2011-07-19 06:00:00 79.019 79.071 79 79.051 4056 11
|
|
2011-07-19 07:00:00 79.05 79.067 79.007 79.045 6182 11
|
|
2011-07-19 08:00:00 79.047 79.049 78.982 79.017 5193 10
|
|
2011-07-19 09:00:00 79.016 79.039 78.981 78.999 4977 10
|
|
2011-07-19 10:00:00 78.999 79.005 78.88 78.922 4650 11
|
|
2011-07-19 11:00:00 78.921 79.018 78.919 78.95 4254 10
|
|
2011-07-19 12:00:00 78.949 79.087 78.871 78.988 7621 11
|
|
2011-07-19 13:00:00 78.989 79.03 78.943 78.992 6248 11
|
|
2011-07-19 14:00:00 78.992 79.001 78.903 78.926 5214 10
|
|
2011-07-19 15:00:00 78.926 78.941 78.818 78.908 4405 11
|
|
2011-07-19 16:00:00 78.908 78.939 78.896 78.933 2669 11
|
|
2011-07-19 17:00:00 78.932 78.967 78.888 78.936 3249 12
|
|
2011-07-19 18:00:00 78.937 79.235 78.921 79.18 5371 11
|
|
2011-07-19 19:00:00 79.179 79.272 79.179 79.217 3975 12
|
|
2011-07-19 20:00:00 79.217 79.264 79.159 79.163 3328 13
|
|
2011-07-19 21:00:00 79.162 79.203 79.078 79.166 1688 31
|
|
2011-07-19 22:00:00 79.166 79.2 79.126 79.132 1534 12
|
|
2011-07-19 23:00:00 79.132 79.185 79.113 79.175 1474 14
|
|
2011-07-20 00:00:00 79.173 79.315 79.126 79.241 4509 9
|
|
2011-07-20 01:00:00 79.242 79.244 79.19 79.208 2950 11
|
|
2011-07-20 02:00:00 79.208 79.211 79.114 79.141 2806 10
|
|
2011-07-20 03:00:00 79.14 79.16 79.109 79.149 1601 10
|
|
2011-07-20 04:00:00 79.149 79.174 79.12 79.152 2310 10
|
|
2011-07-20 05:00:00 79.152 79.152 79.02 79.065 3907 10
|
|
2011-07-20 06:00:00 79.066 79.094 78.91 78.951 5069 12
|
|
2011-07-20 07:00:00 78.952 78.958 78.834 78.933 5327 11
|
|
2011-07-20 08:00:00 78.934 78.936 78.71 78.82 6840 12
|
|
2011-07-20 09:00:00 78.82 78.975 78.82 78.948 5997 11
|
|
2011-07-20 10:00:00 78.948 78.966 78.81 78.825 5238 11
|
|
2011-07-20 11:00:00 78.825 78.905 78.81 78.86 3789 11
|
|
2011-07-20 12:00:00 78.86 78.89 78.813 78.88 4236 11
|
|
2011-07-20 13:00:00 78.883 78.94 78.864 78.874 4745 10
|
|
2011-07-20 14:00:00 78.874 78.929 78.853 78.858 5290 13
|
|
2011-07-20 15:00:00 78.858 78.869 78.705 78.757 5264 10
|
|
2011-07-20 16:00:00 78.757 78.779 78.736 78.761 3185 12
|
|
2011-07-20 17:00:00 78.762 78.783 78.726 78.754 2050 11
|
|
2011-07-20 18:00:00 78.754 78.779 78.728 78.765 2269 12
|
|
2011-07-20 19:00:00 78.765 78.772 78.74 78.758 1903 12
|
|
2011-07-20 20:00:00 78.758 78.783 78.723 78.76 2219 12
|
|
2011-07-20 21:00:00 78.76 78.847 78.718 78.841 1746 45
|
|
2011-07-20 22:00:00 78.835 78.929 78.758 78.766 3965 14
|
|
2011-07-20 23:00:00 78.766 78.868 78.743 78.814 2482 11
|
|
2011-07-21 00:00:00 78.815 78.858 78.742 78.775 4320 12
|
|
2011-07-21 01:00:00 78.774 78.782 78.664 78.739 4054 9
|
|
2011-07-21 02:00:00 78.737 78.752 78.706 78.73 2551 10
|
|
2011-07-21 03:00:00 78.729 78.75 78.615 78.689 3093 10
|
|
2011-07-21 04:00:00 78.69 78.774 78.68 78.752 2321 11
|
|
2011-07-21 05:00:00 78.751 79.026 78.686 78.8 5427 10
|
|
2011-07-21 06:00:00 78.803 78.85 78.779 78.834 4063 11
|
|
2011-07-21 07:00:00 78.834 78.845 78.721 78.77 5023 10
|
|
2011-07-21 08:00:00 78.768 78.888 78.759 78.835 4939 11
|
|
2011-07-21 09:00:00 78.834 78.972 78.799 78.921 6930 11
|
|
2011-07-21 10:00:00 78.919 78.919 78.826 78.859 4905 10
|
|
2011-07-21 11:00:00 78.86 78.879 78.808 78.855 3952 11
|
|
2011-07-21 12:00:00 78.856 78.857 78.652 78.728 8742 10
|
|
2011-07-21 13:00:00 78.728 78.746 78.533 78.603 7684 10
|
|
2011-07-21 14:00:00 78.603 78.711 78.488 78.506 8886 13
|
|
2011-07-21 15:00:00 78.506 78.575 78.336 78.466 6387 12
|
|
2011-07-21 16:00:00 78.464 78.656 78.433 78.496 4643 12
|
|
2011-07-21 17:00:00 78.495 78.625 78.492 78.541 3536 12
|
|
2011-07-21 18:00:00 78.541 78.585 78.439 78.454 2756 12
|
|
2011-07-21 19:00:00 78.454 78.497 78.424 78.424 2469 12
|
|
2011-07-21 20:00:00 78.422 78.431 78.27 78.28 3928 13
|
|
2011-07-21 21:00:00 78.28 78.546 78.213 78.546 2298 41
|
|
2011-07-21 22:00:00 78.546 78.591 78.481 78.589 3012 11
|
|
2011-07-21 23:00:00 78.588 78.589 78.43 78.547 2202 13
|
|
2011-07-22 00:00:00 78.546 78.657 78.484 78.631 4604 11
|
|
2011-07-22 01:00:00 78.632 78.726 78.58 78.603 4089 11
|
|
2011-07-22 02:00:00 78.607 78.62 78.585 78.597 2040 10
|
|
2011-07-22 03:00:00 78.595 78.597 78.568 78.574 1803 12
|
|
2011-07-22 04:00:00 78.574 78.629 78.574 78.597 2392 12
|
|
2011-07-22 05:00:00 78.597 78.649 78.588 78.589 2974 12
|
|
2011-07-22 06:00:00 78.589 78.639 78.567 78.604 4011 12
|
|
2011-07-22 07:00:00 78.604 78.704 78.585 78.666 6593 10
|
|
2011-07-22 08:00:00 78.668 78.679 78.513 78.515 4850 11
|
|
2011-07-22 09:00:00 78.515 78.542 78.502 78.522 4331 11
|
|
2011-07-22 10:00:00 78.522 78.541 78.42 78.442 4559 11
|
|
2011-07-22 11:00:00 78.441 78.475 78.371 78.391 5965 11
|
|
2011-07-22 12:00:00 78.39 78.426 78.28 78.402 6502 11
|
|
2011-07-22 13:00:00 78.401 78.461 78.344 78.451 5535 11
|
|
2011-07-22 14:00:00 78.451 78.451 78.283 78.351 6333 10
|
|
2011-07-22 15:00:00 78.343 78.467 78.297 78.437 3959 11
|
|
2011-07-22 16:00:00 78.437 78.471 78.398 78.46 2691 11
|
|
2011-07-22 17:00:00 78.46 78.491 78.436 78.463 2102 11
|
|
2011-07-22 18:00:00 78.462 78.476 78.427 78.433 1816 12
|
|
2011-07-22 19:00:00 78.433 78.454 78.408 78.426 2121 13
|
|
2011-07-22 20:00:00 78.427 78.557 78.426 78.521 2385 15
|
|
2011-07-24 21:00:00 78.312 78.402 78.118 78.232 1300 36
|
|
2011-07-24 22:00:00 78.237 78.396 78.204 78.38 3454 15
|
|
2011-07-24 23:00:00 78.382 78.463 78.346 78.38 2582 13
|
|
2011-07-25 00:00:00 78.38 78.478 78.337 78.427 5287 12
|
|
2011-07-25 01:00:00 78.426 78.552 78.36 78.393 5736 11
|
|
2011-07-25 02:00:00 78.393 78.419 78.364 78.371 2544 10
|
|
2011-07-25 03:00:00 78.37 78.4 78.367 78.388 1805 10
|
|
2011-07-25 04:00:00 78.389 78.531 78.371 78.475 3161 10
|
|
2011-07-25 05:00:00 78.474 78.505 78.438 78.462 3916 11
|
|
2011-07-25 06:00:00 78.462 78.486 78.325 78.339 4341 11
|
|
2011-07-25 07:00:00 78.339 78.37 78.211 78.231 6722 11
|
|
2011-07-25 08:00:00 78.232 78.267 78.131 78.162 4916 10
|
|
2011-07-25 09:00:00 78.155 78.196 78.052 78.069 4808 11
|
|
2011-07-25 10:00:00 78.069 78.212 78.058 78.185 3843 11
|
|
2011-07-25 11:00:00 78.186 78.344 78.186 78.21 4047 10
|
|
2011-07-25 12:00:00 78.211 78.271 78.187 78.21 4895 12
|
|
2011-07-25 13:00:00 78.21 78.224 78.119 78.213 5729 11
|
|
2011-07-25 14:00:00 78.211 78.389 78.166 78.386 6815 11
|
|
2011-07-25 15:00:00 78.387 78.418 78.291 78.309 6103 10
|
|
2011-07-25 16:00:00 78.309 78.359 78.308 78.331 2259 11
|
|
2011-07-25 17:00:00 78.331 78.372 78.187 78.204 2272 12
|
|
2011-07-25 18:00:00 78.205 78.272 78.205 78.257 2845 12
|
|
2011-07-25 19:00:00 78.257 78.31 78.236 78.31 2124 10
|
|
2011-07-25 20:00:00 78.31 78.357 78.25 78.274 1647 12
|
|
2011-07-25 21:00:00 78.274 78.338 78.229 78.237 1144 44
|
|
2011-07-25 22:00:00 78.239 78.337 78.239 78.305 1960 10
|
|
2011-07-25 23:00:00 78.305 78.334 78.23 78.303 2064 15
|
|
2011-07-26 00:00:00 78.302 78.389 78.202 78.202 4350 10
|
|
2011-07-26 01:00:00 78.201 78.224 77.893 77.955 8776 10
|
|
2011-07-26 02:00:00 77.955 78.686 77.951 78.141 9156 13
|
|
2011-07-26 03:00:00 78.142 78.176 78.048 78.092 3290 10
|
|
2011-07-26 04:00:00 78.091 78.13 77.988 78.053 2893 11
|
|
2011-07-26 05:00:00 78.053 78.101 78.021 78.047 3277 11
|
|
2011-07-26 06:00:00 78.047 78.073 77.969 78.046 4728 11
|
|
2011-07-26 07:00:00 78.046 78.11 77.983 78.057 5969 11
|
|
2011-07-26 08:00:00 78.057 78.124 78.035 78.101 4581 12
|
|
2011-07-26 09:00:00 78.099 78.212 78.057 78.063 5324 11
|
|
2011-07-26 10:00:00 78.063 78.087 78.005 78.05 4637 10
|
|
2011-07-26 11:00:00 78.05 78.126 78.025 78.029 3961 11
|
|
2011-07-26 12:00:00 78.027 78.097 78.008 78.063 4553 11
|
|
2011-07-26 13:00:00 78.061 78.085 78.008 78.044 4944 12
|
|
2011-07-26 14:00:00 78.043 78.124 78.01 78.067 6224 16
|
|
2011-07-26 15:00:00 78.067 78.077 78.016 78.039 3715 10
|
|
2011-07-26 16:00:00 78.039 78.064 78.012 78.064 2160 11
|
|
2011-07-26 17:00:00 78.066 78.081 77.89 77.928 2488 13
|
|
2011-07-26 18:00:00 77.93 77.95 77.826 77.871 3669 11
|
|
2011-07-26 19:00:00 77.871 77.931 77.854 77.908 2182 12
|
|
2011-07-26 20:00:00 77.907 77.936 77.865 77.866 1726 13
|
|
2011-07-26 21:00:00 77.866 77.956 77.866 77.949 888 38
|
|
2011-07-26 22:00:00 77.949 77.966 77.903 77.92 1440 12
|
|
2011-07-26 23:00:00 77.922 78.017 77.912 77.988 1690 10
|
|
2011-07-27 00:00:00 77.99 78.004 77.829 77.861 4250 10
|
|
2011-07-27 01:00:00 77.86 77.916 77.779 77.826 4952 11
|
|
2011-07-27 02:00:00 77.828 77.872 77.814 77.854 3391 10
|
|
2011-07-27 03:00:00 77.852 77.863 77.803 77.823 1553 11
|
|
2011-07-27 04:00:00 77.825 77.848 77.811 77.839 1795 13
|
|
2011-07-27 05:00:00 77.837 77.849 77.695 77.754 3634 10
|
|
2011-07-27 06:00:00 77.754 77.762 77.64 77.711 6413 12
|
|
2011-07-27 07:00:00 77.71 77.721 77.57 77.629 6015 11
|
|
2011-07-27 08:00:00 77.63 77.69 77.617 77.632 3728 11
|
|
2011-07-27 09:00:00 77.631 77.754 77.631 77.721 3960 12
|
|
2011-07-27 10:00:00 77.722 77.782 77.65 77.762 4490 12
|
|
2011-07-27 11:00:00 77.76 77.899 77.754 77.831 3922 12
|
|
2011-07-27 12:00:00 77.831 77.865 77.733 77.79 5108 12
|
|
2011-07-27 13:00:00 77.789 77.868 77.765 77.824 4951 11
|
|
2011-07-27 14:00:00 77.821 77.97 77.804 77.962 6468 11
|
|
2011-07-27 15:00:00 77.962 78.062 77.904 77.988 5237 11
|
|
2011-07-27 16:00:00 77.988 78.166 77.981 78.116 5334 11
|
|
2011-07-27 17:00:00 78.116 78.138 78.056 78.067 3100 11
|
|
2011-07-27 18:00:00 78.071 78.072 77.989 78.031 2670 12
|
|
2011-07-27 19:00:00 78.031 78.051 77.959 77.989 2702 13
|
|
2011-07-27 20:00:00 77.982 78.019 77.941 77.97 2306 14
|
|
2011-07-27 21:00:00 77.963 77.985 77.889 77.902 810 36
|
|
2011-07-27 22:00:00 77.903 77.985 77.891 77.952 1648 12
|
|
2011-07-27 23:00:00 77.952 77.965 77.91 77.939 1331 14
|
|
2011-07-28 00:00:00 77.939 77.98 77.863 77.98 3695 10
|
|
2011-07-28 01:00:00 77.978 78.02 77.929 77.953 4119 10
|
|
2011-07-28 02:00:00 77.955 77.959 77.754 77.768 3320 12
|
|
2011-07-28 03:00:00 77.767 77.852 77.722 77.842 3378 11
|
|
2011-07-28 04:00:00 77.843 77.888 77.818 77.851 3376 11
|
|
2011-07-28 05:00:00 77.851 77.868 77.739 77.762 4110 12
|
|
2011-07-28 06:00:00 77.761 77.837 77.742 77.782 4062 11
|
|
2011-07-28 07:00:00 77.782 77.794 77.627 77.67 7108 12
|
|
2011-07-28 08:00:00 77.67 77.717 77.642 77.702 4366 11
|
|
2011-07-28 09:00:00 77.703 77.732 77.644 77.725 6175 12
|
|
2011-07-28 10:00:00 77.726 77.803 77.69 77.745 4513 11
|
|
2011-07-28 11:00:00 77.745 77.747 77.646 77.722 3903 11
|
|
2011-07-28 12:00:00 77.722 77.848 77.687 77.79 6185 12
|
|
2011-07-28 13:00:00 77.791 77.881 77.775 77.848 5098 11
|
|
2011-07-28 14:00:00 77.858 77.899 77.799 77.799 5323 12
|
|
2011-07-28 15:00:00 77.799 77.886 77.777 77.867 5210 11
|
|
2011-07-28 16:00:00 77.868 77.879 77.81 77.846 2429 11
|
|
2011-07-28 17:00:00 77.85 77.868 77.781 77.817 2517 12
|
|
2011-07-28 18:00:00 77.816 77.816 77.763 77.789 2600 10
|
|
2011-07-28 19:00:00 77.789 77.813 77.73 77.76 2442 12
|
|
2011-07-28 20:00:00 77.76 77.767 77.634 77.657 2133 12
|
|
2011-07-28 21:00:00 77.656 77.751 77.64 77.693 1723 55
|
|
2011-07-28 22:00:00 77.694 77.782 77.683 77.742 1938 10
|
|
2011-07-28 23:00:00 77.742 77.838 77.742 77.82 2241 12
|
|
2011-07-29 00:00:00 77.828 77.861 77.757 77.828 4769 12
|
|
2011-07-29 01:00:00 77.828 77.83 77.748 77.761 3348 10
|
|
2011-07-29 02:00:00 77.761 77.769 77.477 77.605 6400 11
|
|
2011-07-29 03:00:00 77.605 77.627 77.49 77.493 4813 12
|
|
2011-07-29 04:00:00 77.493 77.559 77.449 77.509 4345 12
|
|
2011-07-29 05:00:00 77.508 77.567 77.478 77.508 5089 13
|
|
2011-07-29 06:00:00 77.51 77.604 77.492 77.597 5017 13
|
|
2011-07-29 07:00:00 77.597 77.618 77.565 77.586 5698 11
|
|
2011-07-29 08:00:00 77.587 77.614 77.542 77.603 5206 13
|
|
2011-07-29 09:00:00 77.604 77.668 77.579 77.657 3631 12
|
|
2011-07-29 10:00:00 77.657 77.669 77.607 77.631 3634 11
|
|
2011-07-29 11:00:00 77.631 77.631 77.533 77.546 3011 11
|
|
2011-07-29 12:00:00 77.547 77.584 77.113 77.21 8325 12
|
|
2011-07-29 13:00:00 77.212 77.219 77.016 77.03 8605 12
|
|
2011-07-29 14:00:00 77.031 77.287 77.008 77.184 8656 12
|
|
2011-07-29 15:00:00 77.173 77.211 77.073 77.179 6328 9
|
|
2011-07-29 16:00:00 77.179 77.194 77.124 77.17 3395 11
|
|
2011-07-29 17:00:00 77.17 77.184 77.114 77.143 3423 12
|
|
2011-07-29 18:00:00 77.143 77.149 77.037 77.06 2970 12
|
|
2011-07-29 19:00:00 77.06 77.07 76.888 76.966 4669 13
|
|
2011-07-29 20:00:00 76.962 76.981 76.713 76.768 5567 14
|
|
2011-07-31 21:00:00 77.134 77.64 77.104 77.385 2430 73
|
|
2011-07-31 22:00:00 77.38 77.394 77.134 77.219 6450 17
|
|
2011-07-31 23:00:00 77.217 77.351 77.205 77.343 3809 13
|
|
2011-08-01 00:00:00 77.343 78.03 77.299 77.987 12022 12
|
|
2011-08-01 01:00:00 77.988 78.022 77.723 77.818 6896 13
|
|
2011-08-01 02:00:00 77.819 77.819 77.559 77.6 5116 9
|
|
2011-08-01 03:00:00 77.6 77.623 77.421 77.44 3901 11
|
|
2011-08-01 04:00:00 77.44 77.576 77.424 77.566 4023 10
|
|
2011-08-01 05:00:00 77.566 77.67 77.556 77.649 2887 10
|
|
2011-08-01 06:00:00 77.649 77.76 77.605 77.612 5422 12
|
|
2011-08-01 07:00:00 77.613 77.632 77.514 77.539 5292 11
|
|
2011-08-01 08:00:00 77.542 77.558 77.404 77.427 6297 10
|
|
2011-08-01 09:00:00 77.427 77.44 77.26 77.327 6413 11
|
|
2011-08-01 10:00:00 77.328 77.328 77.14 77.147 4773 10
|
|
2011-08-01 11:00:00 77.145 77.167 76.86 76.929 7161 11
|
|
2011-08-01 12:00:00 76.929 76.991 76.877 76.881 6890 11
|
|
2011-08-01 13:00:00 76.88 76.882 76.664 76.749 8602 11
|
|
2011-08-01 14:00:00 76.749 77.095 76.292 76.609 14332 11
|
|
2011-08-01 15:00:00 76.608 76.887 76.585 76.87 8538 12
|
|
2011-08-01 16:00:00 76.87 76.967 76.829 76.901 5217 12
|
|
2011-08-01 17:00:00 76.899 77.274 76.871 77.243 7854 12
|
|
2011-08-01 18:00:00 77.243 77.243 77.089 77.094 3750 12
|
|
2011-08-01 19:00:00 77.094 77.145 77.058 77.124 3621 12
|
|
2011-08-01 20:00:00 77.123 77.268 77.118 77.204 3237 14
|
|
2011-08-01 21:00:00 77.197 77.486 77.176 77.376 2980 39
|
|
2011-08-01 22:00:00 77.373 77.51 77.228 77.477 5211 12
|
|
2011-08-01 23:00:00 77.474 77.636 77.402 77.571 5835 12
|
|
2011-08-02 00:00:00 77.573 77.579 77.188 77.373 7930 11
|
|
2011-08-02 01:00:00 77.373 77.811 77.331 77.383 6551 9
|
|
2011-08-02 02:00:00 77.383 77.451 77.328 77.403 4627 9
|
|
2011-08-02 03:00:00 77.401 77.722 77.401 77.434 4527 10
|
|
2011-08-02 04:00:00 77.434 77.477 77.383 77.453 3999 10
|
|
2011-08-02 05:00:00 77.448 77.46 77.377 77.411 3222 10
|
|
2011-08-02 06:00:00 77.411 77.423 77.168 77.203 7537 11
|
|
2011-08-02 07:00:00 77.205 77.264 77.176 77.217 7599 10
|
|
2011-08-02 08:00:00 77.215 77.427 77.208 77.419 6340 12
|
|
2011-08-02 09:00:00 77.417 77.458 77.309 77.313 5735 10
|
|
2011-08-02 10:00:00 77.313 77.36 77.265 77.358 3874 11
|
|
2011-08-02 11:00:00 77.359 77.466 77.336 77.337 4636 11
|
|
2011-08-02 12:00:00 77.336 77.428 77.258 77.268 7989 11
|
|
2011-08-02 13:00:00 77.268 77.282 77.065 77.106 5867 12
|
|
2011-08-02 14:00:00 77.107 77.166 77.072 77.137 6222 10
|
|
2011-08-02 15:00:00 77.134 77.161 77.08 77.131 4224 10
|
|
2011-08-02 16:00:00 77.13 77.181 76.957 77.016 4565 11
|
|
2011-08-02 17:00:00 77.018 77.148 77.009 77.052 4340 12
|
|
2011-08-02 18:00:00 77.052 77.204 77.011 77.199 4454 8
|
|
2011-08-02 19:00:00 77.199 77.256 77.001 77.081 4332 12
|
|
2011-08-02 20:00:00 77.078 77.172 77.003 77.128 4641 14
|
|
2011-08-02 21:00:00 77.128 77.402 77.043 77.359 2690 61
|
|
2011-08-02 22:00:00 77.351 77.353 77.174 77.338 3498 14
|
|
2011-08-02 23:00:00 77.339 77.398 77.266 77.285 3089 10
|
|
2011-08-03 00:00:00 77.282 77.35 77.175 77.327 5771 11
|
|
2011-08-03 01:00:00 77.329 77.339 77.149 77.278 5193 9
|
|
2011-08-03 02:00:00 77.279 77.332 77.181 77.251 4098 12
|
|
2011-08-03 03:00:00 77.249 77.374 77.239 77.284 4479 12
|
|
2011-08-03 04:00:00 77.286 77.298 77.22 77.254 5099 12
|
|
2011-08-03 05:00:00 77.256 77.262 77.124 77.14 3649 12
|
|
2011-08-03 06:00:00 77.14 77.308 76.971 77.109 6799 11
|
|
2011-08-03 07:00:00 77.107 77.319 77.011 77.175 11062 11
|
|
2011-08-03 08:00:00 77.175 77.372 77.151 77.151 7413 12
|
|
2011-08-03 09:00:00 77.151 77.194 77.044 77.097 5465 11
|
|
2011-08-03 10:00:00 77.098 77.21 77.06 77.1 4110 11
|
|
2011-08-03 11:00:00 77.1 77.104 77.029 77.05 4869 11
|
|
2011-08-03 12:00:00 77.05 77.179 77.028 77.084 7881 11
|
|
2011-08-03 13:00:00 77.084 77.09 76.899 76.973 7980 10
|
|
2011-08-03 14:00:00 76.974 76.989 76.811 76.879 10658 17
|
|
2011-08-03 15:00:00 76.88 76.938 76.778 76.867 6350 11
|
|
2011-08-03 16:00:00 76.865 76.909 76.819 76.891 3758 11
|
|
2011-08-03 17:00:00 76.889 76.909 76.831 76.851 2945 12
|
|
2011-08-03 18:00:00 76.851 76.931 76.807 76.889 3325 12
|
|
2011-08-03 19:00:00 76.889 77.01 76.889 76.96 3328 12
|
|
2011-08-03 20:00:00 76.962 77.069 76.952 77.042 3428 14
|
|
2011-08-03 21:00:00 77.04 77.08 76.96 76.981 1498 43
|
|
2011-08-03 22:00:00 77.006 77.177 77.004 77.12 2721 22
|
|
2011-08-03 23:00:00 77.118 77.21 77.101 77.13 3114 11
|
|
2011-08-04 00:00:00 77.13 77.149 77.001 77.118 5621 11
|
|
2011-08-04 01:00:00 77.119 78.459 77.119 78.323 16866 18
|
|
2011-08-04 02:00:00 78.326 78.922 78.296 78.918 12416 13
|
|
2011-08-04 03:00:00 78.918 79.138 78.812 78.985 9921 11
|
|
2011-08-04 04:00:00 78.985 79.369 78.905 79.246 9484 12
|
|
2011-08-04 05:00:00 79.246 79.405 79.161 79.403 12786 12
|
|
2011-08-04 06:00:00 79.402 79.469 79.307 79.426 11560 12
|
|
2011-08-04 07:00:00 79.428 79.888 79.417 79.887 11518 11
|
|
2011-08-04 08:00:00 79.887 79.998 79.253 79.421 13035 10
|
|
2011-08-04 09:00:00 79.426 80.026 79.417 80.009 13572 13
|
|
2011-08-04 10:00:00 80.011 80.232 79.763 79.819 12891 12
|
|
2011-08-04 11:00:00 79.819 79.903 79.682 79.775 9059 12
|
|
2011-08-04 12:00:00 79.774 79.947 79.442 79.486 12900 12
|
|
2011-08-04 13:00:00 79.486 79.555 79.061 79.113 11604 13
|
|
2011-08-04 14:00:00 79.112 79.121 78.846 79.034 9575 10
|
|
2011-08-04 15:00:00 79.031 79.101 78.887 79.009 8243 11
|
|
2011-08-04 16:00:00 79.01 79.012 78.669 78.762 6358 10
|
|
2011-08-04 17:00:00 78.761 78.836 78.672 78.797 5314 12
|
|
2011-08-04 18:00:00 78.796 79.042 78.766 79.025 5248 13
|
|
2011-08-04 19:00:00 79.024 79.08 78.946 79.08 4812 12
|
|
2011-08-04 20:00:00 79.079 79.186 78.824 78.878 5376 14
|
|
2011-08-04 21:00:00 78.87 79.196 78.853 79.184 2563 39
|
|
2011-08-04 22:00:00 79.184 79.327 79.034 79.319 5049 19
|
|
2011-08-04 23:00:00 79.313 79.339 79.02 79.089 5802 14
|
|
2011-08-05 00:00:00 79.098 79.171 78.67 78.96 10342 15
|
|
2011-08-05 01:00:00 78.958 78.967 78.61 78.686 6703 14
|
|
2011-08-05 02:00:00 78.684 78.764 78.591 78.655 6491 13
|
|
2011-08-05 03:00:00 78.658 78.69 78.561 78.596 5071 12
|
|
2011-08-05 04:00:00 78.595 79.407 78.423 78.586 10504 13
|
|
2011-08-05 05:00:00 78.587 78.665 78.423 78.493 7002 15
|
|
2011-08-05 06:00:00 78.496 78.633 78.316 78.347 8837 13
|
|
2011-08-05 07:00:00 78.349 78.56 78.349 78.54 8992 11
|
|
2011-08-05 08:00:00 78.54 78.551 78.416 78.505 5918 12
|
|
2011-08-05 09:00:00 78.505 78.514 78.449 78.474 5161 10
|
|
2011-08-05 10:00:00 78.476 78.504 78.375 78.448 5122 10
|
|
2011-08-05 11:00:00 78.449 78.601 78.395 78.59 5691 10
|
|
2011-08-05 12:00:00 78.589 79.073 78.423 78.828 11882 11
|
|
2011-08-05 13:00:00 78.827 78.834 78.399 78.4 9107 12
|
|
2011-08-05 14:00:00 78.405 78.545 78.389 78.485 9393 10
|
|
2011-08-05 15:00:00 78.488 78.561 78.423 78.474 7840 11
|
|
2011-08-05 16:00:00 78.475 78.52 78.4 78.504 8556 11
|
|
2011-08-05 17:00:00 78.504 78.586 78.437 78.572 6501 13
|
|
2011-08-05 18:00:00 78.572 78.588 78.401 78.45 5452 14
|
|
2011-08-05 19:00:00 78.448 78.478 78.376 78.468 4588 13
|
|
2011-08-05 20:00:00 78.467 78.58 78.345 78.419 4623 15
|
|
2011-08-07 21:00:00 78.04 78.243 77.903 78.173 1788 49
|
|
2011-08-07 22:00:00 78.176 78.343 77.914 78.257 8421 18
|
|
2011-08-07 23:00:00 78.26 78.46 78.054 78.238 6688 17
|
|
2011-08-08 00:00:00 78.248 78.338 78.088 78.218 6055 13
|
|
2011-08-08 01:00:00 78.218 78.218 77.997 78.071 5757 13
|
|
2011-08-08 02:00:00 78.07 78.119 78.024 78.101 4059 13
|
|
2011-08-08 03:00:00 78.103 78.179 78.07 78.151 3988 11
|
|
2011-08-08 04:00:00 78.15 78.16 77.969 77.993 4792 12
|
|
2011-08-08 05:00:00 77.992 78.023 77.779 77.796 6125 14
|
|
2011-08-08 06:00:00 77.796 77.938 77.74 77.78 8798 14
|
|
2011-08-08 07:00:00 77.778 77.913 77.735 77.879 9555 10
|
|
2011-08-08 08:00:00 77.881 77.885 77.73 77.825 5707 11
|
|
2011-08-08 09:00:00 77.828 77.828 77.608 77.669 6759 10
|
|
2011-08-08 10:00:00 77.668 77.726 77.554 77.707 5680 11
|
|
2011-08-08 11:00:00 77.705 77.844 77.68 77.836 6176 11
|
|
2011-08-08 12:00:00 77.835 77.912 77.791 77.861 7470 11
|
|
2011-08-08 13:00:00 77.862 77.913 77.698 77.71 7020 11
|
|
2011-08-08 14:00:00 77.711 77.754 77.583 77.668 8737 12
|
|
2011-08-08 15:00:00 77.67 77.681 77.522 77.536 7868 11
|
|
2011-08-08 16:00:00 77.536 77.665 77.497 77.619 7217 11
|
|
2011-08-08 17:00:00 77.619 77.722 77.584 77.688 4819 12
|
|
2011-08-08 18:00:00 77.687 77.76 77.536 77.645 7264 12
|
|
2011-08-08 19:00:00 77.646 77.774 77.638 77.719 6318 12
|
|
2011-08-08 20:00:00 77.719 77.792 77.538 77.737 4296 12
|
|
2011-08-08 21:00:00 77.738 77.853 77.694 77.84 1424 43
|
|
2011-08-08 22:00:00 77.844 77.849 77.532 77.597 5002 13
|
|
2011-08-08 23:00:00 77.597 77.68 77.497 77.669 3989 15
|
|
2011-08-09 00:00:00 77.666 77.666 77.406 77.418 7180 10
|
|
2011-08-09 01:00:00 77.416 77.463 77.209 77.274 9030 10
|
|
2011-08-09 02:00:00 77.269 77.822 77.05 77.197 8475 13
|
|
2011-08-09 03:00:00 77.197 77.282 77.068 77.176 7236 15
|
|
2011-08-09 04:00:00 77.178 77.315 77.122 77.231 6645 14
|
|
2011-08-09 05:00:00 77.231 77.485 77.22 77.356 7836 14
|
|
2011-08-09 06:00:00 77.359 77.436 77.267 77.359 10090 14
|
|
2011-08-09 07:00:00 77.358 77.509 77.285 77.299 12151 12
|
|
2011-08-09 08:00:00 77.3 77.468 77.211 77.238 10071 12
|
|
2011-08-09 09:00:00 77.238 77.24 76.989 77.057 9888 12
|
|
2011-08-09 10:00:00 77.057 77.101 76.979 77.062 6848 13
|
|
2011-08-09 11:00:00 77.063 77.239 77.018 77.208 7585 12
|
|
2011-08-09 12:00:00 77.207 77.338 77.179 77.216 9623 12
|
|
2011-08-09 13:00:00 77.213 77.298 77.129 77.235 9604 12
|
|
2011-08-09 14:00:00 77.235 77.346 77.223 77.289 9051 13
|
|
2011-08-09 15:00:00 77.291 77.328 77.121 77.153 7908 13
|
|
2011-08-09 16:00:00 77.155 77.189 77.065 77.085 5197 13
|
|
2011-08-09 17:00:00 77.085 77.114 77.018 77.082 5579 14
|
|
2011-08-09 18:00:00 77.084 77.201 76.76 77.103 13434 15
|
|
2011-08-09 19:00:00 77.105 77.119 76.696 76.982 12078 17
|
|
2011-08-09 20:00:00 76.976 77.079 76.839 76.947 5002 16
|
|
2011-08-09 21:00:00 76.946 77.267 76.923 77.25 2279 33
|
|
2011-08-09 22:00:00 77.248 77.304 77.056 77.057 7382 18
|
|
2011-08-09 23:00:00 77.059 77.14 77.004 77.14 3901 17
|
|
2011-08-10 00:00:00 77.14 77.146 76.967 77.105 8710 12
|
|
2011-08-10 01:00:00 77.107 77.108 76.888 76.987 7179 13
|
|
2011-08-10 02:00:00 76.986 77.007 76.783 76.868 7799 11
|
|
2011-08-10 03:00:00 76.869 76.896 76.79 76.846 4272 12
|
|
2011-08-10 04:00:00 76.847 76.943 76.818 76.917 4449 12
|
|
2011-08-10 05:00:00 76.919 76.992 76.839 76.886 5740 12
|
|
2011-08-10 06:00:00 76.886 76.898 76.65 76.701 8059 13
|
|
2011-08-10 07:00:00 76.701 77.034 76.662 76.679 9369 11
|
|
2011-08-10 08:00:00 76.68 76.713 76.58 76.632 6803 11
|
|
2011-08-10 09:00:00 76.637 76.69 76.472 76.549 7637 11
|
|
2011-08-10 10:00:00 76.548 76.609 76.399 76.501 5943 11
|
|
2011-08-10 11:00:00 76.5 76.584 76.462 76.489 4983 11
|
|
2011-08-10 12:00:00 76.49 76.51 76.35 76.444 8631 11
|
|
2011-08-10 13:00:00 76.444 76.47 76.345 76.41 10027 11
|
|
2011-08-10 14:00:00 76.408 76.558 76.387 76.492 10157 13
|
|
2011-08-10 15:00:00 76.493 76.53 76.395 76.409 7896 13
|
|
2011-08-10 16:00:00 76.409 76.55 76.374 76.549 5402 12
|
|
2011-08-10 17:00:00 76.551 76.758 76.458 76.724 6011 12
|
|
2011-08-10 18:00:00 76.724 76.826 76.68 76.797 6571 13
|
|
2011-08-10 19:00:00 76.797 76.866 76.778 76.827 4021 12
|
|
2011-08-10 20:00:00 76.827 76.904 76.811 76.846 2868 15
|
|
2011-08-10 21:00:00 76.843 76.945 76.757 76.757 1838 41
|
|
2011-08-10 22:00:00 76.766 76.8 76.523 76.76 5011 13
|
|
2011-08-10 23:00:00 76.762 76.85 76.681 76.826 4892 18
|
|
2011-08-11 00:00:00 76.826 77.229 76.74 77.02 9897 11
|
|
2011-08-11 01:00:00 77.019 77.028 76.625 76.65 8907 13
|
|
2011-08-11 02:00:00 76.649 76.7 76.527 76.617 6689 14
|
|
2011-08-11 03:00:00 76.619 76.688 76.548 76.604 4936 14
|
|
2011-08-11 04:00:00 76.606 76.655 76.579 76.63 4405 14
|
|
2011-08-11 05:00:00 76.629 76.66 76.524 76.61 6638 13
|
|
2011-08-11 06:00:00 76.61 76.653 76.482 76.514 5056 14
|
|
2011-08-11 07:00:00 76.514 77.168 76.305 76.597 11411 10
|
|
2011-08-11 08:00:00 76.597 76.622 76.438 76.55 6340 13
|
|
2011-08-11 09:00:00 76.55 76.629 76.456 76.594 6458 13
|
|
2011-08-11 10:00:00 76.594 76.648 76.55 76.597 7218 14
|
|
2011-08-11 11:00:00 76.599 76.66 76.501 76.561 9096 13
|
|
2011-08-11 12:00:00 76.561 76.874 76.525 76.794 9772 14
|
|
2011-08-11 13:00:00 76.785 76.939 76.703 76.808 11195 13
|
|
2011-08-11 14:00:00 76.806 76.916 76.764 76.775 9127 13
|
|
2011-08-11 15:00:00 76.777 76.9 76.676 76.68 8172 13
|
|
2011-08-11 16:00:00 76.679 76.718 76.591 76.713 5634 13
|
|
2011-08-11 17:00:00 76.714 76.927 76.694 76.863 5485 14
|
|
2011-08-11 18:00:00 76.865 76.917 76.805 76.859 4034 13
|
|
2011-08-11 19:00:00 76.858 76.89 76.796 76.849 3593 14
|
|
2011-08-11 20:00:00 76.845 76.906 76.814 76.83 2625 13
|
|
2011-08-11 21:00:00 76.83 76.876 76.756 76.875 946 38
|
|
2011-08-11 22:00:00 76.873 76.936 76.852 76.866 2495 16
|
|
2011-08-11 23:00:00 76.866 76.981 76.829 76.937 3619 16
|
|
2011-08-12 00:00:00 76.938 77.016 76.84 76.94 5726 12
|
|
2011-08-12 01:00:00 76.941 76.96 76.868 76.878 5911 12
|
|
2011-08-12 02:00:00 76.878 76.906 76.816 76.867 3623 13
|
|
2011-08-12 03:00:00 76.867 76.901 76.809 76.833 3629 12
|
|
2011-08-12 04:00:00 76.832 76.837 76.747 76.757 4076 12
|
|
2011-08-12 05:00:00 76.757 76.836 76.747 76.807 4099 12
|
|
2011-08-12 06:00:00 76.807 76.844 76.726 76.748 5012 12
|
|
2011-08-12 07:00:00 76.748 76.755 76.62 76.639 7719 11
|
|
2011-08-12 08:00:00 76.639 76.749 76.594 76.703 6060 12
|
|
2011-08-12 09:00:00 76.703 76.748 76.668 76.72 5359 13
|
|
2011-08-12 10:00:00 76.719 76.74 76.577 76.59 4070 11
|
|
2011-08-12 11:00:00 76.59 76.591 76.516 76.553 4513 12
|
|
2011-08-12 12:00:00 76.552 76.714 76.509 76.688 6934 11
|
|
2011-08-12 13:00:00 76.686 76.706 76.589 76.598 7161 12
|
|
2011-08-12 14:00:00 76.6 76.768 76.589 76.761 7994 12
|
|
2011-08-12 15:00:00 76.76 76.802 76.715 76.785 5443 11
|
|
2011-08-12 16:00:00 76.784 76.866 76.776 76.861 3751 12
|
|
2011-08-12 17:00:00 76.861 76.889 76.72 76.75 2762 13
|
|
2011-08-12 18:00:00 76.749 76.835 76.724 76.786 3138 12
|
|
2011-08-12 19:00:00 76.785 76.818 76.769 76.804 2500 13
|
|
2011-08-12 20:00:00 76.804 76.858 76.639 76.672 3597 14
|
|
2011-08-14 21:00:00 76.815 76.908 76.783 76.902 823 74
|
|
2011-08-14 22:00:00 76.909 76.92 76.785 76.82 2530 15
|
|
2011-08-14 23:00:00 76.82 76.933 76.819 76.871 2592 15
|
|
2011-08-15 00:00:00 76.871 77.09 76.859 76.971 6708 12
|
|
2011-08-15 01:00:00 76.971 76.996 76.89 76.907 4180 10
|
|
2011-08-15 02:00:00 76.906 76.931 76.809 76.821 3449 11
|
|
2011-08-15 03:00:00 76.822 76.849 76.798 76.825 2637 11
|
|
2011-08-15 04:00:00 76.825 76.832 76.793 76.808 2664 11
|
|
2011-08-15 05:00:00 76.809 76.969 76.799 76.912 4304 11
|
|
2011-08-15 06:00:00 76.913 76.937 76.852 76.891 5057 11
|
|
2011-08-15 07:00:00 76.89 76.932 76.842 76.864 4814 11
|
|
2011-08-15 08:00:00 76.861 76.873 76.793 76.852 4476 10
|
|
2011-08-15 09:00:00 76.852 76.882 76.828 76.846 4272 10
|
|
2011-08-15 10:00:00 76.845 76.872 76.791 76.798 4654 12
|
|
2011-08-15 11:00:00 76.797 76.825 76.781 76.818 4448 11
|
|
2011-08-15 12:00:00 76.818 76.825 76.633 76.668 7244 11
|
|
2011-08-15 13:00:00 76.668 76.669 76.589 76.601 7544 13
|
|
2011-08-15 14:00:00 76.601 76.758 76.593 76.698 7054 11
|
|
2011-08-15 15:00:00 76.698 76.748 76.688 76.731 3993 11
|
|
2011-08-15 16:00:00 76.731 76.821 76.728 76.81 3383 11
|
|
2011-08-15 17:00:00 76.81 76.834 76.766 76.775 3139 12
|
|
2011-08-15 18:00:00 76.776 76.795 76.75 76.753 2711 11
|
|
2011-08-15 19:00:00 76.757 76.819 76.755 76.794 1896 11
|
|
2011-08-15 20:00:00 76.794 76.883 76.791 76.832 2413 13
|
|
2011-08-15 21:00:00 76.832 76.854 76.784 76.805 637 64
|
|
2011-08-15 22:00:00 76.806 76.872 76.806 76.872 1603 14
|
|
2011-08-15 23:00:00 76.873 76.88 76.809 76.811 1400 14
|
|
2011-08-16 00:00:00 76.811 76.886 76.753 76.826 3506 9
|
|
2011-08-16 01:00:00 76.826 76.871 76.807 76.859 2634 11
|
|
2011-08-16 02:00:00 76.859 76.906 76.823 76.83 3077 11
|
|
2011-08-16 03:00:00 76.833 76.89 76.819 76.867 2544 10
|
|
2011-08-16 04:00:00 76.867 76.87 76.81 76.838 3243 12
|
|
2011-08-16 05:00:00 76.838 76.888 76.818 76.87 2596 13
|
|
2011-08-16 06:00:00 76.868 76.868 76.731 76.815 5878 9
|
|
2011-08-16 07:00:00 76.814 76.894 76.779 76.88 5821 11
|
|
2011-08-16 08:00:00 76.879 76.879 76.782 76.791 4691 11
|
|
2011-08-16 09:00:00 76.791 76.805 76.762 76.789 3851 11
|
|
2011-08-16 10:00:00 76.787 76.803 76.71 76.723 3329 12
|
|
2011-08-16 11:00:00 76.722 76.756 76.695 76.719 4358 10
|
|
2011-08-16 12:00:00 76.721 76.768 76.647 76.763 4671 11
|
|
2011-08-16 13:00:00 76.763 76.925 76.739 76.87 7023 11
|
|
2011-08-16 14:00:00 76.87 76.878 76.711 76.714 6094 11
|
|
2011-08-16 15:00:00 76.717 76.779 76.681 76.755 4708 11
|
|
2011-08-16 16:00:00 76.754 76.79 76.689 76.739 7291 10
|
|
2011-08-16 17:00:00 76.738 76.748 76.684 76.729 3936 12
|
|
2011-08-16 18:00:00 76.727 76.776 76.718 76.735 2432 12
|
|
2011-08-16 19:00:00 76.737 76.763 76.712 76.754 1981 13
|
|
2011-08-16 20:00:00 76.755 76.816 76.742 76.779 2016 13
|
|
2011-08-16 21:00:00 76.776 76.836 76.762 76.823 751 61
|
|
2011-08-16 22:00:00 76.821 76.821 76.761 76.763 969 11
|
|
2011-08-16 23:00:00 76.764 76.798 76.727 76.736 1241 9
|
|
2011-08-17 00:00:00 76.736 76.793 76.72 76.747 3769 10
|
|
2011-08-17 01:00:00 76.748 76.774 76.694 76.704 2885 10
|
|
2011-08-17 02:00:00 76.704 76.721 76.657 76.678 2309 10
|
|
2011-08-17 03:00:00 76.678 76.722 76.658 76.707 1979 10
|
|
2011-08-17 04:00:00 76.708 76.726 76.669 76.7 2536 10
|
|
2011-08-17 05:00:00 76.7 76.711 76.66 76.66 2567 11
|
|
2011-08-17 06:00:00 76.659 76.684 76.587 76.622 5383 11
|
|
2011-08-17 07:00:00 76.622 76.66 76.551 76.602 6572 11
|
|
2011-08-17 08:00:00 76.596 76.627 76.553 76.589 5152 12
|
|
2011-08-17 09:00:00 76.589 76.605 76.507 76.537 4811 11
|
|
2011-08-17 10:00:00 76.537 76.578 76.514 76.515 3700 11
|
|
2011-08-17 11:00:00 76.515 76.543 76.462 76.469 5089 11
|
|
2011-08-17 12:00:00 76.468 76.54 76.446 76.5 5742 10
|
|
2011-08-17 13:00:00 76.5 76.52 76.405 76.437 5067 11
|
|
2011-08-17 14:00:00 76.439 76.602 76.436 76.558 6046 11
|
|
2011-08-17 15:00:00 76.56 76.595 76.444 76.458 6502 12
|
|
2011-08-17 16:00:00 76.459 76.529 76.459 76.512 3034 11
|
|
2011-08-17 17:00:00 76.512 76.533 76.448 76.47 2240 12
|
|
2011-08-17 18:00:00 76.471 76.498 76.457 76.486 2075 12
|
|
2011-08-17 19:00:00 76.486 76.501 76.478 76.492 2065 12
|
|
2011-08-17 20:00:00 76.491 76.595 76.483 76.59 1905 13
|
|
2011-08-17 21:00:00 76.588 76.633 76.538 76.591 1025 41
|
|
2011-08-17 22:00:00 76.627 76.627 76.548 76.55 1686 13
|
|
2011-08-17 23:00:00 76.55 76.619 76.525 76.616 1780 13
|
|
2011-08-18 00:00:00 76.617 76.675 76.585 76.64 3717 10
|
|
2011-08-18 01:00:00 76.64 76.641 76.563 76.609 3189 11
|
|
2011-08-18 02:00:00 76.614 76.626 76.537 76.592 3059 10
|
|
2011-08-18 03:00:00 76.592 76.707 76.582 76.632 3061 10
|
|
2011-08-18 04:00:00 76.633 76.677 76.609 76.676 3002 10
|
|
2011-08-18 05:00:00 76.68 76.686 76.631 76.645 3148 10
|
|
2011-08-18 06:00:00 76.642 76.667 76.631 76.66 3826 11
|
|
2011-08-18 07:00:00 76.661 76.67 76.557 76.584 5229 11
|
|
2011-08-18 08:00:00 76.585 76.623 76.564 76.59 4684 11
|
|
2011-08-18 09:00:00 76.591 76.64 76.573 76.611 4468 10
|
|
2011-08-18 10:00:00 76.611 76.623 76.579 76.61 4374 10
|
|
2011-08-18 11:00:00 76.611 76.611 76.55 76.572 5002 11
|
|
2011-08-18 12:00:00 76.57 76.654 76.562 76.59 5609 12
|
|
2011-08-18 13:00:00 76.59 76.622 76.561 76.604 5765 10
|
|
2011-08-18 14:00:00 76.603 76.603 76.452 76.563 9672 15
|
|
2011-08-18 15:00:00 76.558 76.575 76.464 76.519 4640 12
|
|
2011-08-18 16:00:00 76.518 76.533 76.446 76.49 3863 11
|
|
2011-08-18 17:00:00 76.492 76.516 76.483 76.501 2743 12
|
|
2011-08-18 18:00:00 76.5 76.536 76.491 76.531 3095 12
|
|
2011-08-18 19:00:00 76.536 76.566 76.518 76.547 3271 12
|
|
2011-08-18 20:00:00 76.547 76.612 76.521 76.569 2776 12
|
|
2011-08-18 21:00:00 76.561 76.582 76.475 76.534 1164 33
|
|
2011-08-18 22:00:00 76.534 76.636 76.517 76.634 2613 15
|
|
2011-08-18 23:00:00 76.635 76.7 76.608 76.63 2991 14
|
|
2011-08-19 00:00:00 76.632 76.962 76.61 76.86 8154 11
|
|
2011-08-19 01:00:00 76.86 76.86 76.517 76.544 6121 11
|
|
2011-08-19 02:00:00 76.543 76.563 76.488 76.497 3373 10
|
|
2011-08-19 03:00:00 76.497 76.567 76.477 76.519 2645 12
|
|
2011-08-19 04:00:00 76.518 76.521 76.451 76.484 3237 11
|
|
2011-08-19 05:00:00 76.484 76.637 76.47 76.511 4771 10
|
|
2011-08-19 06:00:00 76.512 76.597 76.494 76.498 4920 12
|
|
2011-08-19 07:00:00 76.498 76.512 76.375 76.469 8086 11
|
|
2011-08-19 08:00:00 76.469 76.479 76.307 76.4 7018 12
|
|
2011-08-19 09:00:00 76.4 76.54 76.371 76.421 6514 12
|
|
2011-08-19 10:00:00 76.422 76.499 76.408 76.478 4823 10
|
|
2011-08-19 11:00:00 76.479 76.636 76.428 76.484 5734 12
|
|
2011-08-19 12:00:00 76.484 76.524 76.389 76.441 7186 12
|
|
2011-08-19 13:00:00 76.441 76.446 76.305 76.349 7649 12
|
|
2011-08-19 14:00:00 76.348 76.354 75.95 76.235 9251 10
|
|
2011-08-19 15:00:00 76.235 76.545 76.233 76.453 6434 10
|
|
2011-08-19 16:00:00 76.455 76.459 76.342 76.397 3150 11
|
|
2011-08-19 17:00:00 76.396 76.487 76.37 76.487 3741 11
|
|
2011-08-19 18:00:00 76.487 76.544 76.478 76.496 3068 11
|
|
2011-08-19 19:00:00 76.496 76.538 76.477 76.486 2354 14
|
|
2011-08-19 20:00:00 76.489 76.532 76.441 76.529 2736 15
|
|
2011-08-21 21:00:00 76.753 76.827 76.707 76.819 591 37
|
|
2011-08-21 22:00:00 76.807 76.865 76.714 76.784 4611 22
|
|
2011-08-21 23:00:00 76.785 76.866 76.773 76.848 3144 14
|
|
2011-08-22 00:00:00 76.847 76.864 76.638 76.638 4711 11
|
|
2011-08-22 01:00:00 76.638 76.669 76.55 76.648 4867 12
|
|
2011-08-22 02:00:00 76.65 77.204 76.65 76.802 8103 11
|
|
2011-08-22 03:00:00 76.805 76.814 76.722 76.756 2939 11
|
|
2011-08-22 04:00:00 76.756 76.76 76.681 76.709 3549 12
|
|
2011-08-22 05:00:00 76.709 76.743 76.691 76.722 3145 10
|
|
2011-08-22 06:00:00 76.722 76.741 76.676 76.698 4456 11
|
|
2011-08-22 07:00:00 76.698 76.758 76.669 76.742 5425 10
|
|
2011-08-22 08:00:00 76.743 76.825 76.687 76.732 5555 11
|
|
2011-08-22 09:00:00 76.732 76.82 76.689 76.788 5324 11
|
|
2011-08-22 10:00:00 76.788 76.806 76.761 76.789 3332 11
|
|
2011-08-22 11:00:00 76.788 76.824 76.746 76.767 3865 12
|
|
2011-08-22 12:00:00 76.767 76.815 76.713 76.776 4944 11
|
|
2011-08-22 13:00:00 76.778 76.8 76.728 76.785 4842 11
|
|
2011-08-22 14:00:00 76.787 76.798 76.731 76.765 5993 12
|
|
2011-08-22 15:00:00 76.763 76.817 76.749 76.772 5250 11
|
|
2011-08-22 16:00:00 76.771 76.81 76.762 76.769 2877 13
|
|
2011-08-22 17:00:00 76.77 76.78 76.723 76.739 2518 13
|
|
2011-08-22 18:00:00 76.739 76.767 76.729 76.736 2933 12
|
|
2011-08-22 19:00:00 76.736 76.777 76.736 76.777 2814 13
|
|
2011-08-22 20:00:00 76.776 76.828 76.76 76.778 2825 14
|
|
2011-08-22 21:00:00 76.778 76.868 76.769 76.834 724 37
|
|
2011-08-22 22:00:00 76.836 76.854 76.825 76.839 1673 15
|
|
2011-08-22 23:00:00 76.838 76.93 76.835 76.922 2455 13
|
|
2011-08-23 00:00:00 76.923 76.923 76.8 76.818 3989 10
|
|
2011-08-23 01:00:00 76.817 76.818 76.734 76.78 4370 10
|
|
2011-08-23 02:00:00 76.779 76.801 76.747 76.781 3423 9
|
|
2011-08-23 03:00:00 76.78 76.812 76.76 76.795 1541 11
|
|
2011-08-23 04:00:00 76.796 76.81 76.777 76.787 1912 10
|
|
2011-08-23 05:00:00 76.787 76.84 76.77 76.786 2771 11
|
|
2011-08-23 06:00:00 76.786 76.79 76.708 76.744 3751 11
|
|
2011-08-23 07:00:00 76.745 76.765 76.639 76.641 4655 11
|
|
2011-08-23 08:00:00 76.643 76.673 76.57 76.649 4935 9
|
|
2011-08-23 09:00:00 76.649 76.666 76.528 76.537 5256 11
|
|
2011-08-23 10:00:00 76.537 76.576 76.495 76.572 3211 10
|
|
2011-08-23 11:00:00 76.574 76.59 76.521 76.56 3899 12
|
|
2011-08-23 12:00:00 76.561 76.589 76.515 76.539 4744 11
|
|
2011-08-23 13:00:00 76.539 76.596 76.507 76.584 5986 11
|
|
2011-08-23 14:00:00 76.583 76.625 76.468 76.502 6042 13
|
|
2011-08-23 15:00:00 76.502 76.626 76.495 76.59 4132 11
|
|
2011-08-23 16:00:00 76.59 76.674 76.566 76.64 3671 12
|
|
2011-08-23 17:00:00 76.64 76.67 76.584 76.633 3047 12
|
|
2011-08-23 18:00:00 76.632 76.73 76.621 76.714 3585 13
|
|
2011-08-23 19:00:00 76.714 76.734 76.654 76.678 3128 12
|
|
2011-08-23 20:00:00 76.679 76.688 76.624 76.637 2423 13
|
|
2011-08-23 21:00:00 76.648 76.725 76.561 76.652 1028 40
|
|
2011-08-23 22:00:00 76.655 76.682 76.634 76.661 1534 11
|
|
2011-08-23 23:00:00 76.661 76.768 76.633 76.649 3746 14
|
|
2011-08-24 00:00:00 76.649 76.867 76.647 76.859 5935 9
|
|
2011-08-24 01:00:00 76.857 76.857 76.753 76.76 3281 11
|
|
2011-08-24 02:00:00 76.76 76.821 76.58 76.628 5278 10
|
|
2011-08-24 03:00:00 76.628 76.648 76.534 76.641 3372 10
|
|
2011-08-24 04:00:00 76.641 76.721 76.603 76.671 3363 10
|
|
2011-08-24 05:00:00 76.671 76.683 76.567 76.629 3363 9
|
|
2011-08-24 06:00:00 76.629 76.631 76.563 76.585 3383 11
|
|
2011-08-24 07:00:00 76.587 76.704 76.53 76.628 5273 11
|
|
2011-08-24 08:00:00 76.625 76.665 76.533 76.547 4075 12
|
|
2011-08-24 09:00:00 76.546 76.546 76.471 76.506 3170 11
|
|
2011-08-24 10:00:00 76.505 76.55 76.498 76.525 2516 11
|
|
2011-08-24 11:00:00 76.521 76.578 76.515 76.566 2589 11
|
|
2011-08-24 12:00:00 76.566 76.601 76.463 76.521 4748 11
|
|
2011-08-24 13:00:00 76.522 76.57 76.497 76.507 5054 12
|
|
2011-08-24 14:00:00 76.507 76.79 76.506 76.714 6260 12
|
|
2011-08-24 15:00:00 76.711 76.83 76.711 76.783 4549 11
|
|
2011-08-24 16:00:00 76.782 76.785 76.748 76.76 2663 12
|
|
2011-08-24 17:00:00 76.758 77.069 76.751 77.036 6101 13
|
|
2011-08-24 18:00:00 77.036 77.036 76.971 76.977 2451 12
|
|
2011-08-24 19:00:00 76.976 76.991 76.947 76.986 1921 12
|
|
2011-08-24 20:00:00 76.985 76.987 76.956 76.965 1578 12
|
|
2011-08-24 21:00:00 76.962 76.98 76.927 76.957 597 16
|
|
2011-08-24 22:00:00 76.962 77.082 76.939 77.06 2602 8
|
|
2011-08-24 23:00:00 77.06 77.069 76.969 77.019 2603 15
|
|
2011-08-25 00:00:00 77.02 77.144 76.93 76.967 5274 11
|
|
2011-08-25 01:00:00 76.969 77.01 76.86 76.918 4691 11
|
|
2011-08-25 02:00:00 76.918 76.948 76.84 76.948 2844 11
|
|
2011-08-25 03:00:00 76.948 76.98 76.917 76.973 2362 11
|
|
2011-08-25 04:00:00 76.974 76.981 76.934 76.968 2232 10
|
|
2011-08-25 05:00:00 76.97 77.081 76.953 77.037 3718 9
|
|
2011-08-25 06:00:00 77.037 77.221 77.028 77.216 5315 11
|
|
2011-08-25 07:00:00 77.214 77.215 76.987 77.018 5924 10
|
|
2011-08-25 08:00:00 77.018 77.078 77 77.062 4246 9
|
|
2011-08-25 09:00:00 77.06 77.138 77.051 77.125 4568 9
|
|
2011-08-25 10:00:00 77.127 77.265 77.098 77.214 3753 11
|
|
2011-08-25 11:00:00 77.213 77.253 77.13 77.15 3461 10
|
|
2011-08-25 12:00:00 77.15 77.191 77.097 77.181 5185 11
|
|
2011-08-25 13:00:00 77.18 77.183 77.045 77.065 6670 10
|
|
2011-08-25 14:00:00 77.068 77.455 77.057 77.455 7469 11
|
|
2011-08-25 15:00:00 77.457 77.472 77.376 77.378 4146 11
|
|
2011-08-25 16:00:00 77.378 77.463 77.36 77.429 3290 12
|
|
2011-08-25 17:00:00 77.426 77.664 77.402 77.645 4258 13
|
|
2011-08-25 18:00:00 77.645 77.69 77.537 77.554 3223 12
|
|
2011-08-25 19:00:00 77.555 77.576 77.468 77.479 2506 12
|
|
2011-08-25 20:00:00 77.481 77.537 77.44 77.458 2302 13
|
|
2011-08-25 21:00:00 77.452 77.514 77.421 77.459 1022 21
|
|
2011-08-25 22:00:00 77.46 77.46 77.371 77.44 2299 9
|
|
2011-08-25 23:00:00 77.441 77.453 77.322 77.404 2440 11
|
|
2011-08-26 00:00:00 77.407 77.456 77.358 77.407 4123 11
|
|
2011-08-26 01:00:00 77.406 77.408 77.268 77.283 3455 10
|
|
2011-08-26 02:00:00 77.282 77.336 77.273 77.305 2117 11
|
|
2011-08-26 03:00:00 77.308 77.325 77.28 77.314 1948 10
|
|
2011-08-26 04:00:00 77.314 77.328 77.255 77.275 2416 10
|
|
2011-08-26 05:00:00 77.275 77.282 77.168 77.185 2373 11
|
|
2011-08-26 06:00:00 77.184 77.192 76.9 76.929 5267 12
|
|
2011-08-26 07:00:00 76.929 77.05 76.908 77.041 3980 11
|
|
2011-08-26 08:00:00 77.039 77.049 76.947 76.947 3640 11
|
|
2011-08-26 09:00:00 76.948 76.999 76.924 76.992 3258 10
|
|
2011-08-26 10:00:00 76.993 77.017 76.936 76.945 2934 11
|
|
2011-08-26 11:00:00 76.944 76.975 76.561 76.681 5350 11
|
|
2011-08-26 12:00:00 76.684 76.694 76.609 76.628 5989 10
|
|
2011-08-26 13:00:00 76.627 76.656 76.498 76.498 4193 11
|
|
2011-08-26 14:00:00 76.5 77.068 76.496 76.842 11671 13
|
|
2011-08-26 15:00:00 76.844 76.881 76.529 76.615 5915 11
|
|
2011-08-26 16:00:00 76.614 76.718 76.525 76.683 5131 13
|
|
2011-08-26 17:00:00 76.684 76.729 76.645 76.702 2230 12
|
|
2011-08-26 18:00:00 76.701 76.72 76.675 76.694 2280 13
|
|
2011-08-26 19:00:00 76.697 76.71 76.674 76.678 2415 15
|
|
2011-08-26 20:00:00 76.678 76.696 76.629 76.652 2834 16
|
|
2011-08-28 21:00:00 76.747 76.748 76.593 76.669 774 35
|
|
2011-08-28 22:00:00 76.685 76.729 76.667 76.689 2424 18
|
|
2011-08-28 23:00:00 76.688 76.809 76.687 76.751 1742 17
|
|
2011-08-29 00:00:00 76.753 76.805 76.641 76.748 4421 13
|
|
2011-08-29 01:00:00 76.749 76.772 76.709 76.71 2454 10
|
|
2011-08-29 02:00:00 76.71 76.744 76.659 76.662 2032 10
|
|
2011-08-29 03:00:00 76.665 76.74 76.662 76.737 1796 10
|
|
2011-08-29 04:00:00 76.737 76.737 76.685 76.727 1833 9
|
|
2011-08-29 05:00:00 76.728 76.733 76.649 76.655 3795 10
|
|
2011-08-29 06:00:00 76.657 76.733 76.649 76.715 3113 11
|
|
2011-08-29 07:00:00 76.715 76.716 76.617 76.638 3224 11
|
|
2011-08-29 08:00:00 76.638 76.659 76.572 76.605 2723 12
|
|
2011-08-29 09:00:00 76.605 76.644 76.589 76.619 2340 11
|
|
2011-08-29 10:00:00 76.619 76.648 76.59 76.648 1815 10
|
|
2011-08-29 11:00:00 76.648 76.671 76.622 76.641 1619 12
|
|
2011-08-29 12:00:00 76.64 76.731 76.626 76.725 2747 12
|
|
2011-08-29 13:00:00 76.724 76.978 76.709 76.867 5088 11
|
|
2011-08-29 14:00:00 76.866 77.012 76.856 76.995 4401 12
|
|
2011-08-29 15:00:00 76.996 77.004 76.91 76.951 2711 11
|
|
2011-08-29 16:00:00 76.951 76.992 76.928 76.949 1993 12
|
|
2011-08-29 17:00:00 76.949 76.954 76.912 76.926 1624 12
|
|
2011-08-29 18:00:00 76.928 76.938 76.882 76.884 1618 12
|
|
2011-08-29 19:00:00 76.884 76.899 76.811 76.811 2090 12
|
|
2011-08-29 20:00:00 76.811 76.871 76.802 76.824 2170 13
|
|
2011-08-29 21:00:00 76.823 76.891 76.82 76.847 990 40
|
|
2011-08-29 22:00:00 76.851 76.97 76.814 76.934 2331 12
|
|
2011-08-29 23:00:00 76.937 76.979 76.921 76.943 1565 14
|
|
2011-08-30 00:00:00 76.943 76.943 76.832 76.864 3932 10
|
|
2011-08-30 01:00:00 76.863 76.949 76.835 76.917 2910 10
|
|
2011-08-30 02:00:00 76.915 76.927 76.851 76.859 1651 9
|
|
2011-08-30 03:00:00 76.86 76.901 76.853 76.877 1521 9
|
|
2011-08-30 04:00:00 76.883 76.9 76.831 76.84 1742 10
|
|
2011-08-30 05:00:00 76.841 76.853 76.79 76.803 2250 9
|
|
2011-08-30 06:00:00 76.803 76.821 76.654 76.71 5070 12
|
|
2011-08-30 07:00:00 76.71 76.725 76.663 76.69 4482 11
|
|
2011-08-30 08:00:00 76.69 76.783 76.672 76.702 4499 11
|
|
2011-08-30 09:00:00 76.702 76.799 76.702 76.753 3770 11
|
|
2011-08-30 10:00:00 76.754 76.818 76.745 76.768 2911 11
|
|
2011-08-30 11:00:00 76.768 76.884 76.748 76.799 3081 11
|
|
2011-08-30 12:00:00 76.799 76.81 76.657 76.713 5437 11
|
|
2011-08-30 13:00:00 76.714 76.767 76.665 76.668 3795 11
|
|
2011-08-30 14:00:00 76.673 76.749 76.599 76.725 5383 14
|
|
2011-08-30 15:00:00 76.723 76.763 76.678 76.752 3124 11
|
|
2011-08-30 16:00:00 76.752 76.773 76.642 76.663 1999 11
|
|
2011-08-30 17:00:00 76.662 76.736 76.662 76.71 1865 12
|
|
2011-08-30 18:00:00 76.71 76.72 76.626 76.656 3095 15
|
|
2011-08-30 19:00:00 76.656 76.69 76.64 76.663 2497 13
|
|
2011-08-30 20:00:00 76.663 76.731 76.645 76.731 1609 13
|
|
2011-08-30 21:00:00 76.725 76.74 76.654 76.726 727 21
|
|
2011-08-30 22:00:00 76.728 76.761 76.698 76.704 1102 10
|
|
2011-08-30 23:00:00 76.703 76.739 76.703 76.718 1035 15
|
|
2011-08-31 00:00:00 76.719 76.727 76.635 76.679 3634 10
|
|
2011-08-31 01:00:00 76.682 76.698 76.59 76.639 3731 10
|
|
2011-08-31 02:00:00 76.639 76.643 76.537 76.595 3242 9
|
|
2011-08-31 03:00:00 76.594 76.594 76.574 76.588 1500 10
|
|
2011-08-31 04:00:00 76.59 76.611 76.552 76.556 1845 10
|
|
2011-08-31 05:00:00 76.557 76.568 76.54 76.553 2067 9
|
|
2011-08-31 06:00:00 76.553 76.66 76.551 76.641 2495 10
|
|
2011-08-31 07:00:00 76.641 76.656 76.562 76.567 3795 11
|
|
2011-08-31 08:00:00 76.567 76.642 76.563 76.62 3222 11
|
|
2011-08-31 09:00:00 76.621 76.631 76.542 76.548 3137 11
|
|
2011-08-31 10:00:00 76.548 76.623 76.494 76.604 4149 11
|
|
2011-08-31 11:00:00 76.605 76.608 76.541 76.57 2084 11
|
|
2011-08-31 12:00:00 76.573 76.623 76.478 76.519 4146 11
|
|
2011-08-31 13:00:00 76.519 76.698 76.519 76.665 5308 11
|
|
2011-08-31 14:00:00 76.668 76.838 76.45 76.452 6481 11
|
|
2011-08-31 15:00:00 76.43 76.522 76.421 76.501 5149 10
|
|
2011-08-31 16:00:00 76.501 76.527 76.48 76.517 2363 11
|
|
2011-08-31 17:00:00 76.517 76.525 76.488 76.517 2309 12
|
|
2011-08-31 18:00:00 76.517 76.575 76.489 76.575 2943 12
|
|
2011-08-31 19:00:00 76.576 76.594 76.535 76.568 2364 12
|
|
2011-08-31 20:00:00 76.571 76.67 76.561 76.658 2608 13
|
|
2011-08-31 21:00:00 76.658 76.766 76.565 76.672 1941 18
|
|
2011-08-31 22:00:00 76.673 76.75 76.666 76.739 1994 9
|
|
2011-08-31 23:00:00 76.74 76.792 76.721 76.757 3063 13
|
|
2011-09-01 00:00:00 76.755 76.984 76.703 76.883 7972 10
|
|
2011-09-01 01:00:00 76.882 77.235 76.836 77.092 8039 9
|
|
2011-09-01 02:00:00 77.093 77.098 76.925 76.97 3559 9
|
|
2011-09-01 03:00:00 76.97 76.992 76.915 76.916 2088 10
|
|
2011-09-01 04:00:00 76.915 76.929 76.789 76.836 3275 10
|
|
2011-09-01 05:00:00 76.832 76.852 76.761 76.768 2730 10
|
|
2011-09-01 06:00:00 76.769 76.868 76.769 76.85 2756 12
|
|
2011-09-01 07:00:00 76.85 76.942 76.845 76.912 5033 10
|
|
2011-09-01 08:00:00 76.912 76.919 76.856 76.9 3667 11
|
|
2011-09-01 09:00:00 76.9 77.065 76.879 76.991 4339 10
|
|
2011-09-01 10:00:00 76.992 77.154 76.982 77.009 4685 11
|
|
2011-09-01 11:00:00 77.008 77.081 76.99 77.07 3540 11
|
|
2011-09-01 12:00:00 77.07 77.083 77.001 77.014 4815 10
|
|
2011-09-01 13:00:00 77.016 77.049 76.841 76.849 5950 11
|
|
2011-09-01 14:00:00 76.848 77.175 76.848 76.969 9830 14
|
|
2011-09-01 15:00:00 76.969 76.975 76.809 76.809 6965 11
|
|
2011-09-01 16:00:00 76.807 76.878 76.729 76.792 5054 11
|
|
2011-09-01 17:00:00 76.794 76.826 76.781 76.822 2132 12
|
|
2011-09-01 18:00:00 76.822 76.841 76.789 76.809 2348 13
|
|
2011-09-01 19:00:00 76.809 76.836 76.791 76.803 2325 12
|
|
2011-09-01 20:00:00 76.805 76.919 76.805 76.917 3384 12
|
|
2011-09-01 21:00:00 76.913 76.948 76.878 76.94 754 19
|
|
2011-09-01 22:00:00 76.939 76.939 76.851 76.861 1991 8
|
|
2011-09-01 23:00:00 76.86 76.888 76.831 76.88 1149 14
|
|
2011-09-02 00:00:00 76.884 76.965 76.851 76.908 3577 11
|
|
2011-09-02 01:00:00 76.908 76.923 76.849 76.908 2323 9
|
|
2011-09-02 02:00:00 76.907 76.917 76.858 76.875 1882 11
|
|
2011-09-02 03:00:00 76.874 76.9 76.855 76.875 1715 10
|
|
2011-09-02 04:00:00 76.873 76.89 76.821 76.831 1948 9
|
|
2011-09-02 05:00:00 76.831 76.86 76.813 76.833 2052 9
|
|
2011-09-02 06:00:00 76.834 76.84 76.769 76.79 2976 10
|
|
2011-09-02 07:00:00 76.789 76.828 76.759 76.827 4550 10
|
|
2011-09-02 08:00:00 76.826 76.852 76.779 76.804 4502 10
|
|
2011-09-02 09:00:00 76.804 76.823 76.761 76.775 4085 11
|
|
2011-09-02 10:00:00 76.775 76.796 76.757 76.761 2605 11
|
|
2011-09-02 11:00:00 76.762 76.821 76.748 76.808 2547 11
|
|
2011-09-02 12:00:00 76.807 76.878 76.525 76.668 8048 11
|
|
2011-09-02 13:00:00 76.668 76.811 76.626 76.752 6558 10
|
|
2011-09-02 14:00:00 76.752 76.838 76.679 76.761 5912 10
|
|
2011-09-02 15:00:00 76.763 76.825 76.735 76.788 3814 11
|
|
2011-09-02 16:00:00 76.787 76.808 76.733 76.759 2497 11
|
|
2011-09-02 17:00:00 76.759 76.788 76.707 76.726 2713 12
|
|
2011-09-02 18:00:00 76.727 76.743 76.709 76.742 3096 12
|
|
2011-09-02 19:00:00 76.742 76.823 76.739 76.817 2174 13
|
|
2011-09-02 20:00:00 76.816 76.84 76.783 76.787 1571 14
|
|
2011-09-04 21:00:00 76.891 76.919 76.812 76.863 564 38
|
|
2011-09-04 22:00:00 76.863 76.953 76.855 76.9 2175 11
|
|
2011-09-04 23:00:00 76.9 76.912 76.831 76.84 2031 14
|
|
2011-09-05 00:00:00 76.842 76.924 76.816 76.82 3793 9
|
|
2011-09-05 01:00:00 76.822 76.841 76.772 76.781 3067 10
|
|
2011-09-05 02:00:00 76.781 76.788 76.735 76.745 1583 8
|
|
2011-09-05 03:00:00 76.745 76.776 76.717 76.755 2461 9
|
|
2011-09-05 04:00:00 76.756 76.788 76.742 76.756 2402 10
|
|
2011-09-05 05:00:00 76.755 76.766 76.688 76.732 2710 10
|
|
2011-09-05 06:00:00 76.73 76.779 76.712 76.76 2958 11
|
|
2011-09-05 07:00:00 76.76 76.837 76.758 76.803 3530 11
|
|
2011-09-05 08:00:00 76.803 76.876 76.77 76.806 4756 11
|
|
2011-09-05 09:00:00 76.805 76.85 76.797 76.823 2918 11
|
|
2011-09-05 10:00:00 76.824 76.861 76.809 76.829 2256 11
|
|
2011-09-05 11:00:00 76.83 76.885 76.811 76.842 2156 11
|
|
2011-09-05 12:00:00 76.842 76.889 76.834 76.886 1843 11
|
|
2011-09-05 13:00:00 76.887 76.952 76.869 76.937 3341 10
|
|
2011-09-05 14:00:00 76.938 76.972 76.872 76.967 3504 12
|
|
2011-09-05 15:00:00 76.968 76.969 76.855 76.874 2889 11
|
|
2011-09-05 16:00:00 76.875 76.908 76.843 76.866 1793 11
|
|
2011-09-05 17:00:00 76.866 76.923 76.866 76.878 1604 14
|
|
2011-09-05 18:00:00 76.882 76.888 76.847 76.87 1073 14
|
|
2011-09-05 19:00:00 76.87 76.902 76.866 76.888 723 13
|
|
2011-09-05 20:00:00 76.888 76.903 76.871 76.871 535 17
|
|
2011-09-05 21:00:00 76.868 76.938 76.866 76.937 624 41
|
|
2011-09-05 22:00:00 76.938 76.957 76.872 76.903 1577 14
|
|
2011-09-05 23:00:00 76.903 76.939 76.884 76.926 1764 15
|
|
2011-09-06 00:00:00 76.926 76.95 76.899 76.908 2984 10
|
|
2011-09-06 01:00:00 76.91 76.915 76.801 76.804 3647 10
|
|
2011-09-06 02:00:00 76.806 76.846 76.78 76.795 2169 10
|
|
2011-09-06 03:00:00 76.795 76.825 76.784 76.802 1237 10
|
|
2011-09-06 04:00:00 76.8 76.825 76.785 76.822 2063 10
|
|
2011-09-06 05:00:00 76.822 76.841 76.787 76.831 2716 9
|
|
2011-09-06 06:00:00 76.831 76.848 76.73 76.739 4015 10
|
|
2011-09-06 07:00:00 76.739 76.782 76.717 76.751 4576 10
|
|
2011-09-06 08:00:00 76.752 77.607 76.72 77.351 13366 9
|
|
2011-09-06 09:00:00 77.351 77.399 77.041 77.069 7976 12
|
|
2011-09-06 10:00:00 77.069 77.185 76.999 77.178 5747 10
|
|
2011-09-06 11:00:00 77.183 77.32 77.183 77.289 5466 11
|
|
2011-09-06 12:00:00 77.292 77.579 77.28 77.557 7460 11
|
|
2011-09-06 13:00:00 77.558 77.565 77.351 77.373 7234 10
|
|
2011-09-06 14:00:00 77.384 77.494 77.077 77.102 8175 13
|
|
2011-09-06 15:00:00 77.103 77.499 77.103 77.48 7794 10
|
|
2011-09-06 16:00:00 77.48 77.571 77.433 77.54 4286 11
|
|
2011-09-06 17:00:00 77.539 77.59 77.509 77.527 3614 13
|
|
2011-09-06 18:00:00 77.527 77.644 77.527 77.622 3474 12
|
|
2011-09-06 19:00:00 77.625 77.681 77.616 77.674 3010 13
|
|
2011-09-06 20:00:00 77.674 77.722 77.643 77.643 3704 13
|
|
2011-09-06 21:00:00 77.652 77.679 77.517 77.517 1353 17
|
|
2011-09-06 22:00:00 77.517 77.708 77.513 77.629 2495 9
|
|
2011-09-06 23:00:00 77.629 77.631 77.525 77.527 2063 14
|
|
2011-09-07 00:00:00 77.527 77.545 77.432 77.453 4995 10
|
|
2011-09-07 01:00:00 77.452 77.46 77.393 77.415 3470 9
|
|
2011-09-07 02:00:00 77.414 77.432 77.358 77.4 1967 9
|
|
2011-09-07 03:00:00 77.399 77.406 77.065 77.155 4691 9
|
|
2011-09-07 04:00:00 77.155 77.338 77.103 77.28 5383 11
|
|
2011-09-07 05:00:00 77.277 77.279 77.15 77.197 3431 8
|
|
2011-09-07 06:00:00 77.197 77.326 77.196 77.266 4533 10
|
|
2011-09-07 07:00:00 77.266 77.362 77.232 77.232 3883 12
|
|
2011-09-07 08:00:00 77.232 77.232 77.07 77.157 6996 10
|
|
2011-09-07 09:00:00 77.157 77.231 77.11 77.185 5571 11
|
|
2011-09-07 10:00:00 77.186 77.242 77.15 77.186 4451 11
|
|
2011-09-07 11:00:00 77.185 77.216 77.132 77.18 3524 10
|
|
2011-09-07 12:00:00 77.18 77.268 77.139 77.251 4585 11
|
|
2011-09-07 13:00:00 77.251 77.371 77.214 77.268 6407 11
|
|
2011-09-07 14:00:00 77.267 77.356 77.247 77.321 5357 11
|
|
2011-09-07 15:00:00 77.321 77.439 77.282 77.384 4821 11
|
|
2011-09-07 16:00:00 77.384 77.448 77.287 77.326 3568 11
|
|
2011-09-07 17:00:00 77.324 77.385 77.316 77.318 2238 12
|
|
2011-09-07 18:00:00 77.316 77.338 77.284 77.314 2640 12
|
|
2011-09-07 19:00:00 77.314 77.351 77.26 77.272 2135 12
|
|
2011-09-07 20:00:00 77.272 77.289 77.226 77.25 2233 14
|
|
2011-09-07 21:00:00 77.252 77.281 77.204 77.218 849 16
|
|
2011-09-07 22:00:00 77.219 77.336 77.218 77.311 1325 11
|
|
2011-09-07 23:00:00 77.313 77.367 77.295 77.353 1575 13
|
|
2011-09-08 00:00:00 77.353 77.417 77.31 77.317 4472 10
|
|
2011-09-08 01:00:00 77.32 77.398 77.276 77.386 4050 9
|
|
2011-09-08 02:00:00 77.384 77.41 77.34 77.383 2399 10
|
|
2011-09-08 03:00:00 77.382 77.398 77.348 77.379 1766 10
|
|
2011-09-08 04:00:00 77.38 77.385 77.353 77.362 1380 11
|
|
2011-09-08 05:00:00 77.362 77.371 77.311 77.32 1965 11
|
|
2011-09-08 06:00:00 77.326 77.399 77.317 77.349 3948 10
|
|
2011-09-08 07:00:00 77.35 77.403 77.343 77.401 3630 10
|
|
2011-09-08 08:00:00 77.402 77.405 77.321 77.337 3711 10
|
|
2011-09-08 09:00:00 77.34 77.358 77.279 77.326 3912 11
|
|
2011-09-08 10:00:00 77.327 77.34 77.23 77.277 3954 11
|
|
2011-09-08 11:00:00 77.277 77.277 77.138 77.204 5148 11
|
|
2011-09-08 12:00:00 77.204 77.408 77.172 77.289 7278 10
|
|
2011-09-08 13:00:00 77.289 77.355 77.201 77.323 6702 11
|
|
2011-09-08 14:00:00 77.323 77.394 77.289 77.36 6303 11
|
|
2011-09-08 15:00:00 77.359 77.445 77.323 77.428 5390 11
|
|
2011-09-08 16:00:00 77.428 77.489 77.388 77.455 4129 11
|
|
2011-09-08 17:00:00 77.456 77.588 77.417 77.548 5287 12
|
|
2011-09-08 18:00:00 77.548 77.59 77.412 77.468 4914 11
|
|
2011-09-08 19:00:00 77.469 77.505 77.436 77.472 2990 12
|
|
2011-09-08 20:00:00 77.471 77.55 77.471 77.497 3029 12
|
|
2011-09-08 21:00:00 77.492 77.531 77.47 77.507 977 19
|
|
2011-09-08 22:00:00 77.508 77.579 77.494 77.512 2140 10
|
|
2011-09-08 23:00:00 77.509 77.571 77.467 77.563 2918 12
|
|
2011-09-09 00:00:00 77.565 77.579 77.508 77.529 4469 10
|
|
2011-09-09 01:00:00 77.53 77.531 77.427 77.458 3284 10
|
|
2011-09-09 02:00:00 77.454 77.51 77.453 77.497 2528 10
|
|
2011-09-09 03:00:00 77.497 77.497 77.461 77.464 1481 9
|
|
2011-09-09 04:00:00 77.465 77.499 77.441 77.461 1941 10
|
|
2011-09-09 05:00:00 77.459 77.511 77.441 77.481 2582 10
|
|
2011-09-09 06:00:00 77.479 77.516 77.449 77.474 3288 12
|
|
2011-09-09 07:00:00 77.475 77.553 77.43 77.535 5527 11
|
|
2011-09-09 08:00:00 77.536 77.62 77.51 77.563 6860 11
|
|
2011-09-09 09:00:00 77.565 77.782 77.538 77.771 6226 11
|
|
2011-09-09 10:00:00 77.77 77.79 77.669 77.744 5714 10
|
|
2011-09-09 11:00:00 77.746 77.852 77.735 77.775 4665 10
|
|
2011-09-09 12:00:00 77.776 77.827 77.696 77.815 5365 11
|
|
2011-09-09 13:00:00 77.813 77.852 77.744 77.799 8807 10
|
|
2011-09-09 14:00:00 77.801 77.801 77.712 77.747 6516 11
|
|
2011-09-09 15:00:00 77.746 77.763 77.092 77.312 9874 11
|
|
2011-09-09 16:00:00 77.311 77.443 77.251 77.4 6239 11
|
|
2011-09-09 17:00:00 77.4 77.469 77.317 77.402 4513 12
|
|
2011-09-09 18:00:00 77.402 77.462 77.394 77.462 3490 12
|
|
2011-09-09 19:00:00 77.462 77.499 77.398 77.487 3017 12
|
|
2011-09-09 20:00:00 77.487 77.632 77.487 77.572 2982 14
|
|
2011-09-11 21:00:00 77.419 77.553 77.409 77.502 1111 39
|
|
2011-09-11 22:00:00 77.519 77.566 77.452 77.471 3002 16
|
|
2011-09-11 23:00:00 77.472 77.546 77.455 77.465 2416 13
|
|
2011-09-12 00:00:00 77.466 77.582 77.466 77.542 4006 11
|
|
2011-09-12 01:00:00 77.543 77.564 77.472 77.482 3552 9
|
|
2011-09-12 02:00:00 77.483 77.543 77.477 77.494 2147 9
|
|
2011-09-12 03:00:00 77.494 77.518 77.473 77.489 1691 10
|
|
2011-09-12 04:00:00 77.488 77.49 77.217 77.225 4042 9
|
|
2011-09-12 05:00:00 77.219 77.221 76.917 77.085 9145 10
|
|
2011-09-12 06:00:00 77.082 77.146 77.001 77.011 5653 10
|
|
2011-09-12 07:00:00 77.012 77.033 76.757 76.847 8331 10
|
|
2011-09-12 08:00:00 76.847 76.873 76.751 76.844 6771 10
|
|
2011-09-12 09:00:00 76.843 77.052 76.838 77.05 6390 10
|
|
2011-09-12 10:00:00 77.051 77.062 76.903 76.968 5667 10
|
|
2011-09-12 11:00:00 76.969 77.061 76.928 77.016 6348 11
|
|
2011-09-12 12:00:00 77.018 77.12 77 77.097 7271 10
|
|
2011-09-12 13:00:00 77.097 77.259 77.081 77.134 7400 10
|
|
2011-09-12 14:00:00 77.134 77.212 76.941 76.999 7379 9
|
|
2011-09-12 15:00:00 77.001 77.199 76.999 77.149 5436 10
|
|
2011-09-12 16:00:00 77.148 77.27 77.145 77.26 4600 10
|
|
2011-09-12 17:00:00 77.263 77.274 77.178 77.253 3719 11
|
|
2011-09-12 18:00:00 77.253 77.373 77.252 77.373 5636 11
|
|
2011-09-12 19:00:00 77.375 77.38 77.26 77.29 4755 11
|
|
2011-09-12 20:00:00 77.29 77.333 77.15 77.195 4028 12
|
|
2011-09-12 21:00:00 77.194 77.238 77.103 77.115 1064 49
|
|
2011-09-12 22:00:00 77.128 77.203 77.121 77.181 1568 7
|
|
2011-09-12 23:00:00 77.181 77.219 77.176 77.186 1417 13
|
|
2011-09-13 00:00:00 77.187 77.25 77.119 77.16 4149 10
|
|
2011-09-13 01:00:00 77.159 77.164 77.046 77.103 3604 9
|
|
2011-09-13 02:00:00 77.101 77.113 76.993 77.029 2811 9
|
|
2011-09-13 03:00:00 77.029 77.048 76.977 77.01 1872 8
|
|
2011-09-13 04:00:00 77.007 77.059 76.998 77.045 1836 9
|
|
2011-09-13 05:00:00 77.041 77.066 76.99 77.056 3360 9
|
|
2011-09-13 06:00:00 77.056 77.059 76.969 77.034 3639 11
|
|
2011-09-13 07:00:00 77.036 77.072 76.912 76.953 6104 10
|
|
2011-09-13 08:00:00 76.952 77.053 76.924 76.987 5961 10
|
|
2011-09-13 09:00:00 76.991 77.111 76.952 77.093 5368 10
|
|
2011-09-13 10:00:00 77.092 77.096 76.92 77.006 5477 10
|
|
2011-09-13 11:00:00 77.009 77.044 76.911 76.972 6361 11
|
|
2011-09-13 12:00:00 76.972 77.005 76.802 76.848 7687 11
|
|
2011-09-13 13:00:00 76.85 76.89 76.8 76.838 7237 11
|
|
2011-09-13 14:00:00 76.84 76.939 76.809 76.867 7531 11
|
|
2011-09-13 15:00:00 76.869 76.95 76.86 76.883 5557 11
|
|
2011-09-13 16:00:00 76.883 76.896 76.81 76.867 3934 11
|
|
2011-09-13 17:00:00 76.867 76.877 76.815 76.868 4215 12
|
|
2011-09-13 18:00:00 76.868 76.872 76.816 76.854 3283 12
|
|
2011-09-13 19:00:00 76.854 76.919 76.83 76.874 4247 12
|
|
2011-09-13 20:00:00 76.873 76.943 76.85 76.94 2610 12
|
|
2011-09-13 21:00:00 76.942 76.961 76.88 76.907 864 26
|
|
2011-09-13 22:00:00 76.911 76.953 76.903 76.939 783 8
|
|
2011-09-13 23:00:00 76.941 76.966 76.922 76.946 1095 10
|
|
2011-09-14 00:00:00 76.944 76.954 76.89 76.899 3375 9
|
|
2011-09-14 01:00:00 76.898 76.93 76.86 76.905 2665 9
|
|
2011-09-14 02:00:00 76.906 77.061 76.901 76.982 3169 9
|
|
2011-09-14 03:00:00 76.981 77.027 76.904 76.907 3541 10
|
|
2011-09-14 04:00:00 76.907 76.963 76.87 76.873 2820 9
|
|
2011-09-14 05:00:00 76.873 76.915 76.844 76.9 3698 9
|
|
2011-09-14 06:00:00 76.898 76.948 76.862 76.879 3779 10
|
|
2011-09-14 07:00:00 76.879 76.953 76.839 76.905 6181 11
|
|
2011-09-14 08:00:00 76.907 76.929 76.869 76.889 3960 10
|
|
2011-09-14 09:00:00 76.889 76.898 76.8 76.824 4410 10
|
|
2011-09-14 10:00:00 76.823 76.852 76.797 76.81 4607 10
|
|
2011-09-14 11:00:00 76.81 76.837 76.768 76.797 3921 11
|
|
2011-09-14 12:00:00 76.797 76.84 76.666 76.749 6823 10
|
|
2011-09-14 13:00:00 76.75 76.762 76.65 76.703 6213 10
|
|
2011-09-14 14:00:00 76.703 76.75 76.679 76.717 7579 10
|
|
2011-09-14 15:00:00 76.717 76.721 76.653 76.706 4559 11
|
|
2011-09-14 16:00:00 76.706 76.718 76.666 76.707 3557 11
|
|
2011-09-14 17:00:00 76.707 76.709 76.633 76.652 3721 12
|
|
2011-09-14 18:00:00 76.652 76.67 76.601 76.655 3291 11
|
|
2011-09-14 19:00:00 76.655 76.663 76.599 76.631 3131 12
|
|
2011-09-14 20:00:00 76.631 76.68 76.614 76.615 3153 13
|
|
2011-09-14 21:00:00 76.615 76.718 76.613 76.699 1239 21
|
|
2011-09-14 22:00:00 76.7 76.72 76.673 76.677 1895 9
|
|
2011-09-14 23:00:00 76.678 76.728 76.658 76.719 1254 12
|
|
2011-09-15 00:00:00 76.721 76.799 76.683 76.714 4109 10
|
|
2011-09-15 01:00:00 76.713 76.778 76.696 76.714 3280 9
|
|
2011-09-15 02:00:00 76.714 76.72 76.664 76.685 2665 10
|
|
2011-09-15 03:00:00 76.684 76.691 76.655 76.691 2179 10
|
|
2011-09-15 04:00:00 76.69 76.713 76.643 76.67 2374 10
|
|
2011-09-15 05:00:00 76.671 76.743 76.661 76.743 2818 10
|
|
2011-09-15 06:00:00 76.744 76.748 76.662 76.698 2640 10
|
|
2011-09-15 07:00:00 76.699 76.721 76.675 76.72 3950 11
|
|
2011-09-15 08:00:00 76.72 76.741 76.654 76.701 3653 10
|
|
2011-09-15 09:00:00 76.702 76.705 76.603 76.612 4193 11
|
|
2011-09-15 10:00:00 76.612 76.631 76.556 76.571 4508 11
|
|
2011-09-15 11:00:00 76.569 76.627 76.568 76.621 3218 11
|
|
2011-09-15 12:00:00 76.622 76.936 76.597 76.936 7232 10
|
|
2011-09-15 13:00:00 76.937 77.324 76.72 76.726 12708 13
|
|
2011-09-15 14:00:00 76.724 76.823 76.678 76.68 6974 15
|
|
2011-09-15 15:00:00 76.681 76.732 76.607 76.702 4247 10
|
|
2011-09-15 16:00:00 76.703 76.786 76.654 76.739 3189 11
|
|
2011-09-15 17:00:00 76.738 76.754 76.66 76.681 2479 11
|
|
2011-09-15 18:00:00 76.679 76.706 76.607 76.64 3253 12
|
|
2011-09-15 19:00:00 76.641 76.683 76.611 76.631 2686 12
|
|
2011-09-15 20:00:00 76.631 76.712 76.613 76.69 2529 12
|
|
2011-09-15 21:00:00 76.689 76.768 76.65 76.715 1125 20
|
|
2011-09-15 22:00:00 76.715 76.734 76.663 76.734 1862 11
|
|
2011-09-15 23:00:00 76.737 76.743 76.669 76.717 1269 13
|
|
2011-09-16 00:00:00 76.716 76.809 76.681 76.788 4101 10
|
|
2011-09-16 01:00:00 76.788 76.87 76.749 76.805 2945 10
|
|
2011-09-16 02:00:00 76.806 76.853 76.766 76.786 2282 10
|
|
2011-09-16 03:00:00 76.786 76.815 76.772 76.808 2207 10
|
|
2011-09-16 04:00:00 76.809 76.822 76.77 76.783 1909 11
|
|
2011-09-16 05:00:00 76.783 76.799 76.755 76.793 2793 11
|
|
2011-09-16 06:00:00 76.793 76.835 76.777 76.805 3752 11
|
|
2011-09-16 07:00:00 76.805 76.828 76.75 76.764 4461 11
|
|
2011-09-16 08:00:00 76.765 76.767 76.69 76.711 4054 11
|
|
2011-09-16 09:00:00 76.713 76.74 76.678 76.678 4854 11
|
|
2011-09-16 10:00:00 76.679 76.757 76.669 76.687 3656 11
|
|
2011-09-16 11:00:00 76.686 76.712 76.675 76.69 2657 10
|
|
2011-09-16 12:00:00 76.69 76.743 76.674 76.728 3807 10
|
|
2011-09-16 13:00:00 76.728 76.852 76.704 76.795 5697 11
|
|
2011-09-16 14:00:00 76.795 76.967 76.766 76.854 8286 10
|
|
2011-09-16 15:00:00 76.854 76.927 76.821 76.89 4793 11
|
|
2011-09-16 16:00:00 76.89 76.964 76.862 76.898 3813 10
|
|
2011-09-16 17:00:00 76.898 76.937 76.863 76.877 2284 12
|
|
2011-09-16 18:00:00 76.877 76.909 76.841 76.86 2658 11
|
|
2011-09-16 19:00:00 76.859 76.885 76.828 76.836 2491 14
|
|
2011-09-16 20:00:00 76.836 76.844 76.748 76.769 2361 12
|
|
2011-09-18 21:00:00 76.917 76.97 76.895 76.931 1304 59
|
|
2011-09-18 22:00:00 76.931 76.968 76.904 76.919 2036 13
|
|
2011-09-18 23:00:00 76.919 76.957 76.869 76.957 1606 16
|
|
2011-09-19 00:00:00 76.957 76.972 76.909 76.931 1728 10
|
|
2011-09-19 01:00:00 76.93 76.976 76.876 76.895 2248 10
|
|
2011-09-19 02:00:00 76.894 76.916 76.877 76.879 1154 12
|
|
2011-09-19 03:00:00 76.879 76.906 76.864 76.905 665 9
|
|
2011-09-19 04:00:00 76.905 76.922 76.9 76.911 676 10
|
|
2011-09-19 05:00:00 76.911 76.947 76.894 76.897 1372 10
|
|
2011-09-19 06:00:00 76.894 76.925 76.766 76.781 2585 11
|
|
2011-09-19 07:00:00 76.781 76.84 76.774 76.837 3529 10
|
|
2011-09-19 08:00:00 76.836 76.885 76.789 76.834 2989 10
|
|
2011-09-19 09:00:00 76.837 76.837 76.753 76.768 4406 10
|
|
2011-09-19 10:00:00 76.767 76.785 76.701 76.724 3426 11
|
|
2011-09-19 11:00:00 76.724 76.724 76.657 76.712 3502 11
|
|
2011-09-19 12:00:00 76.712 76.739 76.672 76.712 3477 11
|
|
2011-09-19 13:00:00 76.713 76.834 76.68 76.719 5498 11
|
|
2011-09-19 14:00:00 76.719 76.73 76.324 76.399 7711 11
|
|
2011-09-19 15:00:00 76.396 76.484 76.374 76.48 4602 10
|
|
2011-09-19 16:00:00 76.477 76.508 76.451 76.491 2322 11
|
|
2011-09-19 17:00:00 76.49 76.492 76.465 76.482 1782 12
|
|
2011-09-19 18:00:00 76.482 76.501 76.465 76.494 2622 10
|
|
2011-09-19 19:00:00 76.494 76.536 76.478 76.526 3916 11
|
|
2011-09-19 20:00:00 76.526 76.619 76.526 76.577 2685 13
|
|
2011-09-19 21:00:00 76.576 76.603 76.549 76.565 862 26
|
|
2011-09-19 22:00:00 76.573 76.657 76.566 76.597 2741 11
|
|
2011-09-19 23:00:00 76.596 76.682 76.572 76.681 2659 16
|
|
2011-09-20 00:00:00 76.679 76.757 76.608 76.618 3622 10
|
|
2011-09-20 01:00:00 76.616 76.628 76.502 76.524 3445 9
|
|
2011-09-20 02:00:00 76.523 76.577 76.467 76.489 2957 9
|
|
2011-09-20 03:00:00 76.489 76.54 76.45 76.529 2036 10
|
|
2011-09-20 04:00:00 76.529 76.6 76.481 76.519 3022 9
|
|
2011-09-20 05:00:00 76.519 76.544 76.497 76.528 675 9
|
|
2011-09-20 06:00:00 76.514 76.54 76.498 76.5 388 10
|
|
2011-09-20 07:00:00 76.522 76.547 76.502 76.519 3054 10
|
|
2011-09-20 08:00:00 76.52 76.603 76.51 76.567 4354 10
|
|
2011-09-20 09:00:00 76.567 76.593 76.404 76.437 4388 10
|
|
2011-09-20 10:00:00 76.437 76.545 76.412 76.5 3071 10
|
|
2011-09-20 11:00:00 76.499 76.593 76.484 76.578 3579 10
|
|
2011-09-20 12:00:00 76.578 76.66 76.514 76.628 4479 10
|
|
2011-09-20 13:00:00 76.628 76.709 76.53 76.567 6362 11
|
|
2011-09-20 14:00:00 76.575 76.598 76.445 76.448 5454 11
|
|
2011-09-20 15:00:00 76.444 76.521 76.432 76.521 3689 10
|
|
2011-09-20 16:00:00 76.521 76.532 76.459 76.498 3346 11
|
|
2011-09-20 17:00:00 76.498 76.523 76.398 76.435 2823 12
|
|
2011-09-20 18:00:00 76.434 76.463 76.354 76.371 2884 11
|
|
2011-09-20 19:00:00 76.371 76.412 76.36 76.373 2840 11
|
|
2011-09-20 20:00:00 76.373 76.497 76.373 76.44 3001 12
|
|
2011-09-20 21:00:00 76.437 76.474 76.36 76.444 922 19
|
|
2011-09-20 22:00:00 76.443 76.478 76.424 76.459 1185 13
|
|
2011-09-20 23:00:00 76.457 76.482 76.381 76.393 2098 13
|
|
2011-09-21 00:00:00 76.393 76.441 76.253 76.292 3678 9
|
|
2011-09-21 01:00:00 76.296 76.652 76.114 76.306 9649 10
|
|
2011-09-21 02:00:00 76.306 76.395 76.275 76.333 3349 8
|
|
2011-09-21 03:00:00 76.333 76.358 76.308 76.336 2033 10
|
|
2011-09-21 04:00:00 76.337 76.386 76.322 76.352 2465 9
|
|
2011-09-21 05:00:00 76.352 76.37 76.33 76.359 2393 9
|
|
2011-09-21 06:00:00 76.359 76.359 76.238 76.311 4957 11
|
|
2011-09-21 07:00:00 76.311 76.361 76.282 76.347 4077 11
|
|
2011-09-21 08:00:00 76.347 76.373 76.33 76.368 4003 10
|
|
2011-09-21 09:00:00 76.368 76.369 76.28 76.304 2938 11
|
|
2011-09-21 10:00:00 76.305 76.324 76.281 76.315 2822 10
|
|
2011-09-21 11:00:00 76.313 76.335 76.278 76.28 3004 10
|
|
2011-09-21 12:00:00 76.28 76.406 76.279 76.381 4837 9
|
|
2011-09-21 13:00:00 76.381 76.391 76.32 76.364 4328 11
|
|
2011-09-21 14:00:00 76.364 76.475 76.364 76.414 5114 15
|
|
2011-09-21 15:00:00 76.414 76.419 76.347 76.379 3963 11
|
|
2011-09-21 16:00:00 76.379 76.382 76.298 76.342 3677 10
|
|
2011-09-21 17:00:00 76.342 76.371 76.28 76.306 3133 11
|
|
2011-09-21 18:00:00 76.307 76.651 76.275 76.598 8090 10
|
|
2011-09-21 19:00:00 76.6 76.686 76.575 76.669 5575 11
|
|
2011-09-21 20:00:00 76.67 76.731 76.412 76.446 4719 14
|
|
2011-09-21 21:00:00 76.446 76.525 76.399 76.432 1407 44
|
|
2011-09-21 22:00:00 76.434 76.65 76.413 76.547 3171 9
|
|
2011-09-21 23:00:00 76.546 76.629 76.511 76.627 2178 10
|
|
2011-09-22 00:00:00 76.627 76.754 76.604 76.734 5029 9
|
|
2011-09-22 01:00:00 76.735 76.966 76.728 76.771 6413 9
|
|
2011-09-22 02:00:00 76.775 76.887 76.742 76.835 3781 9
|
|
2011-09-22 03:00:00 76.834 76.838 76.753 76.765 2908 9
|
|
2011-09-22 04:00:00 76.765 76.788 76.723 76.761 3035 9
|
|
2011-09-22 05:00:00 76.761 76.768 76.726 76.745 3609 9
|
|
2011-09-22 06:00:00 76.746 76.756 76.551 76.587 3641 11
|
|
2011-09-22 07:00:00 76.586 76.591 76.421 76.432 6471 11
|
|
2011-09-22 08:00:00 76.43 76.468 76.2 76.34 7212 9
|
|
2011-09-22 09:00:00 76.341 76.533 76.15 76.463 6632 10
|
|
2011-09-22 10:00:00 76.464 76.502 76.311 76.316 5591 11
|
|
2011-09-22 11:00:00 76.317 76.368 76.15 76.277 6860 11
|
|
2011-09-22 12:00:00 76.279 76.391 76.24 76.348 6564 10
|
|
2011-09-22 13:00:00 76.354 76.371 76.194 76.217 6791 11
|
|
2011-09-22 14:00:00 76.217 76.334 76.1 76.326 7190 11
|
|
2011-09-22 15:00:00 76.316 76.337 76.263 76.313 5341 10
|
|
2011-09-22 16:00:00 76.313 76.563 76.298 76.48 6856 11
|
|
2011-09-22 17:00:00 76.473 76.482 76.363 76.372 4784 12
|
|
2011-09-22 18:00:00 76.372 76.422 76.298 76.406 5791 11
|
|
2011-09-22 19:00:00 76.407 76.407 76.185 76.294 5621 11
|
|
2011-09-22 20:00:00 76.293 76.346 76.181 76.23 3970 14
|
|
2011-09-22 21:00:00 76.229 76.351 76.209 76.279 1377 24
|
|
2011-09-22 22:00:00 76.276 76.343 76.244 76.312 1846 11
|
|
2011-09-22 23:00:00 76.312 76.325 76.254 76.256 1327 13
|
|
2011-09-23 00:00:00 76.255 76.272 76.197 76.245 2925 10
|
|
2011-09-23 01:00:00 76.244 76.291 76.216 76.268 1691 9
|
|
2011-09-23 02:00:00 76.268 76.302 76.219 76.296 2500 11
|
|
2011-09-23 03:00:00 76.296 76.336 76.265 76.3 2337 10
|
|
2011-09-23 04:00:00 76.301 76.336 76.264 76.328 2347 11
|
|
2011-09-23 05:00:00 76.329 76.355 76.271 76.282 2026 11
|
|
2011-09-23 06:00:00 76.284 76.306 76.232 76.281 2782 12
|
|
2011-09-23 07:00:00 76.281 76.3 76.227 76.25 3393 12
|
|
2011-09-23 08:00:00 76.251 76.283 76.238 76.251 3232 11
|
|
2011-09-23 09:00:00 76.25 76.251 76.203 76.235 3129 10
|
|
2011-09-23 10:00:00 76.236 76.251 76.203 76.204 1317 10
|
|
2011-09-23 11:00:00 76.239 76.274 76.189 76.207 3652 10
|
|
2011-09-23 12:00:00 76.204 76.256 76.147 76.185 5517 10
|
|
2011-09-23 13:00:00 76.183 76.254 76.148 76.184 5448 11
|
|
2011-09-23 14:00:00 76.183 76.311 76.18 76.254 4941 11
|
|
2011-09-23 15:00:00 76.253 76.319 76.232 76.296 4131 11
|
|
2011-09-23 16:00:00 76.296 76.46 76.286 76.458 4329 11
|
|
2011-09-23 17:00:00 76.46 76.551 76.432 76.477 3601 12
|
|
2011-09-23 18:00:00 76.477 76.729 76.477 76.718 3453 11
|
|
2011-09-23 19:00:00 76.719 76.88 76.598 76.61 4350 12
|
|
2011-09-23 20:00:00 76.609 76.771 76.458 76.571 3527 13
|
|
2011-09-25 21:00:00 76.442 76.581 76.419 76.573 915 79
|
|
2011-09-25 22:00:00 76.576 76.592 76.522 76.565 2446 22
|
|
2011-09-25 23:00:00 76.561 76.672 76.485 76.654 3754 10
|
|
2011-09-26 00:00:00 76.654 76.758 76.513 76.625 6267 9
|
|
2011-09-26 01:00:00 76.621 76.643 76.399 76.471 5847 9
|
|
2011-09-26 02:00:00 76.474 76.476 76.379 76.414 3167 10
|
|
2011-09-26 03:00:00 76.414 76.429 76.381 76.429 2758 10
|
|
2011-09-26 04:00:00 76.432 76.432 76.33 76.341 3447 9
|
|
2011-09-26 05:00:00 76.339 76.345 76.22 76.278 4800 10
|
|
2011-09-26 06:00:00 76.283 76.336 76.252 76.277 5177 11
|
|
2011-09-26 07:00:00 76.277 76.514 76.232 76.486 7948 10
|
|
2011-09-26 08:00:00 76.486 76.5 76.306 76.49 8855 10
|
|
2011-09-26 09:00:00 76.491 76.506 76.332 76.399 6328 10
|
|
2011-09-26 10:00:00 76.399 76.415 76.347 76.384 4161 10
|
|
2011-09-26 11:00:00 76.383 76.386 76.249 76.304 6585 9
|
|
2011-09-26 12:00:00 76.304 76.383 76.295 76.356 4436 11
|
|
2011-09-26 13:00:00 76.359 76.398 76.296 76.296 5257 11
|
|
2011-09-26 14:00:00 76.294 76.472 76.294 76.382 6137 16
|
|
2011-09-26 15:00:00 76.381 76.386 76.29 76.354 4959 10
|
|
2011-09-26 16:00:00 76.354 76.454 76.343 76.449 3963 11
|
|
2011-09-26 17:00:00 76.449 76.482 76.423 76.442 3566 12
|
|
2011-09-26 18:00:00 76.441 76.498 76.434 76.477 4568 11
|
|
2011-09-26 19:00:00 76.477 76.497 76.425 76.467 3217 12
|
|
2011-09-26 20:00:00 76.467 76.475 76.323 76.349 3472 12
|
|
2011-09-26 21:00:00 76.347 76.411 76.323 76.375 1321 21
|
|
2011-09-26 22:00:00 76.378 76.42 76.338 76.341 1723 8
|
|
2011-09-26 23:00:00 76.342 76.55 76.341 76.433 3908 10
|
|
2011-09-27 00:00:00 76.433 76.46 76.294 76.333 4330 9
|
|
2011-09-27 01:00:00 76.332 76.348 76.261 76.286 3843 9
|
|
2011-09-27 02:00:00 76.286 76.379 76.263 76.328 3094 9
|
|
2011-09-27 03:00:00 76.327 76.331 76.29 76.313 1708 10
|
|
2011-09-27 04:00:00 76.312 76.367 76.304 76.359 2272 9
|
|
2011-09-27 05:00:00 76.359 76.371 76.313 76.313 2510 10
|
|
2011-09-27 06:00:00 76.315 76.403 76.315 76.358 3887 12
|
|
2011-09-27 07:00:00 76.357 76.43 76.348 76.39 4810 11
|
|
2011-09-27 08:00:00 76.392 76.452 76.378 76.443 4243 11
|
|
2011-09-27 09:00:00 76.444 76.47 76.421 76.448 4346 11
|
|
2011-09-27 10:00:00 76.448 76.5 76.431 76.449 4893 11
|
|
2011-09-27 11:00:00 76.449 76.468 76.383 76.407 4921 11
|
|
2011-09-27 12:00:00 76.406 76.579 76.406 76.538 5000 11
|
|
2011-09-27 13:00:00 76.538 76.558 76.395 76.447 7535 12
|
|
2011-09-27 14:00:00 76.446 76.705 76.439 76.642 7505 12
|
|
2011-09-27 15:00:00 76.642 76.651 76.498 76.596 4911 10
|
|
2011-09-27 16:00:00 76.596 76.623 76.549 76.562 3881 13
|
|
2011-09-27 17:00:00 76.562 76.735 76.548 76.69 3750 12
|
|
2011-09-27 18:00:00 76.69 76.833 76.675 76.756 5143 12
|
|
2011-09-27 19:00:00 76.755 76.778 76.65 76.776 5229 10
|
|
2011-09-27 20:00:00 76.774 76.929 76.759 76.807 5228 13
|
|
2011-09-27 21:00:00 76.806 76.836 76.727 76.738 1147 27
|
|
2011-09-27 22:00:00 76.74 76.849 76.716 76.819 2376 10
|
|
2011-09-27 23:00:00 76.818 76.869 76.689 76.697 3104 10
|
|
2011-09-28 00:00:00 76.697 76.71 76.469 76.577 5644 10
|
|
2011-09-28 01:00:00 76.579 76.595 76.475 76.551 4721 9
|
|
2011-09-28 02:00:00 76.552 76.563 76.486 76.486 2589 9
|
|
2011-09-28 03:00:00 76.489 76.592 76.473 76.582 3272 9
|
|
2011-09-28 04:00:00 76.583 76.618 76.522 76.549 2826 9
|
|
2011-09-28 05:00:00 76.549 76.588 76.528 76.581 2703 10
|
|
2011-09-28 06:00:00 76.58 76.589 76.505 76.518 4051 11
|
|
2011-09-28 07:00:00 76.518 76.518 76.42 76.421 5323 11
|
|
2011-09-28 08:00:00 76.421 76.483 76.36 76.467 4090 10
|
|
2011-09-28 09:00:00 76.467 76.499 76.38 76.382 4666 10
|
|
2011-09-28 10:00:00 76.38 76.429 76.332 76.375 5562 7
|
|
2011-09-28 11:00:00 76.377 76.429 76.363 76.429 3634 11
|
|
2011-09-28 12:00:00 76.429 76.539 76.403 76.462 5181 11
|
|
2011-09-28 13:00:00 76.464 76.483 76.424 76.437 3996 11
|
|
2011-09-28 14:00:00 76.436 76.537 76.387 76.392 6114 10
|
|
2011-09-28 15:00:00 76.396 76.532 76.396 76.508 4148 10
|
|
2011-09-28 16:00:00 76.508 76.564 76.475 76.525 3360 11
|
|
2011-09-28 17:00:00 76.525 76.566 76.411 76.436 4553 12
|
|
2011-09-28 18:00:00 76.435 76.528 76.366 76.521 4371 12
|
|
2011-09-28 19:00:00 76.521 76.597 76.459 76.566 3780 12
|
|
2011-09-28 20:00:00 76.569 76.632 76.439 76.597 3399 13
|
|
2011-09-28 21:00:00 76.597 76.599 76.506 76.536 975 21
|
|
2011-09-28 22:00:00 76.532 76.596 76.516 76.539 1459 10
|
|
2011-09-28 23:00:00 76.54 76.571 76.533 76.533 1605 10
|
|
2011-09-29 00:00:00 76.531 76.576 76.41 76.508 4964 9
|
|
2011-09-29 01:00:00 76.506 76.581 76.475 76.553 3428 9
|
|
2011-09-29 02:00:00 76.552 76.582 76.509 76.542 3028 9
|
|
2011-09-29 03:00:00 76.54 76.551 76.468 76.514 2960 10
|
|
2011-09-29 04:00:00 76.514 76.567 76.49 76.555 2678 9
|
|
2011-09-29 05:00:00 76.556 76.561 76.493 76.531 2449 9
|
|
2011-09-29 06:00:00 76.53 76.567 76.523 76.559 3594 11
|
|
2011-09-29 07:00:00 76.564 76.564 76.422 76.464 5241 9
|
|
2011-09-29 08:00:00 76.464 76.543 76.442 76.457 4045 10
|
|
2011-09-29 09:00:00 76.457 76.542 76.446 76.535 5033 11
|
|
2011-09-29 10:00:00 76.533 76.774 76.529 76.698 7799 9
|
|
2011-09-29 11:00:00 76.698 76.733 76.593 76.708 4579 11
|
|
2011-09-29 12:00:00 76.709 76.802 76.651 76.736 5361 11
|
|
2011-09-29 13:00:00 76.736 77.02 76.694 76.855 8125 10
|
|
2011-09-29 14:00:00 76.852 76.88 76.766 76.838 6252 11
|
|
2011-09-29 15:00:00 76.837 76.851 76.643 76.678 4804 10
|
|
2011-09-29 16:00:00 76.677 76.758 76.623 76.715 3871 11
|
|
2011-09-29 17:00:00 76.716 76.745 76.634 76.684 4194 11
|
|
2011-09-29 18:00:00 76.683 76.714 76.619 76.714 3796 12
|
|
2011-09-29 19:00:00 76.714 76.809 76.694 76.767 4165 10
|
|
2011-09-29 20:00:00 76.767 76.837 76.764 76.828 2628 13
|
|
2011-09-29 21:00:00 76.824 76.844 76.78 76.83 790 19
|
|
2011-09-29 22:00:00 76.831 76.858 76.728 76.769 1422 7
|
|
2011-09-29 23:00:00 76.768 76.788 76.714 76.726 2441 10
|
|
2011-09-30 00:00:00 76.725 76.773 76.554 76.638 6345 12
|
|
2011-09-30 01:00:00 76.635 76.665 76.537 76.558 4916 9
|
|
2011-09-30 02:00:00 76.559 76.593 76.509 76.586 4650 10
|
|
2011-09-30 03:00:00 76.585 76.62 76.568 76.596 2459 9
|
|
2011-09-30 04:00:00 76.596 76.597 76.519 76.551 2852 9
|
|
2011-09-30 05:00:00 76.551 76.578 76.493 76.554 2562 10
|
|
2011-09-30 06:00:00 76.556 76.686 76.556 76.641 6339 10
|
|
2011-09-30 07:00:00 76.641 76.741 76.629 76.688 5082 10
|
|
2011-09-30 08:00:00 76.683 76.851 76.674 76.843 4315 10
|
|
2011-09-30 09:00:00 76.842 76.885 76.825 76.879 3784 11
|
|
2011-09-30 10:00:00 76.879 76.879 76.812 76.832 3359 10
|
|
2011-09-30 11:00:00 76.832 76.96 76.809 76.937 3784 11
|
|
2011-09-30 12:00:00 76.935 76.942 76.784 76.799 4619 11
|
|
2011-09-30 13:00:00 76.798 76.93 76.698 76.783 6842 11
|
|
2011-09-30 14:00:00 76.782 77.088 76.776 77.069 7283 10
|
|
2011-09-30 15:00:00 77.078 77.138 76.978 77.039 6914 8
|
|
2011-09-30 16:00:00 77.037 77.191 77.026 77.136 4643 11
|
|
2011-09-30 17:00:00 77.137 77.166 77.004 77.024 3398 11
|
|
2011-09-30 18:00:00 77.024 77.101 76.956 77.081 4318 11
|
|
2011-09-30 19:00:00 77.079 77.139 77.037 77.13 3979 13
|
|
2011-09-30 20:00:00 77.13 77.138 76.961 77.034 3059 14
|
|
2011-10-02 21:00:00 77.094 77.167 77.048 77.123 1041 11
|
|
2011-10-02 22:00:00 77.122 77.257 77.093 77.221 3033 26
|
|
2011-10-02 23:00:00 77.219 77.247 77.126 77.196 2500 14
|
|
2011-10-03 00:00:00 77.197 77.218 77.062 77.178 4881 9
|
|
2011-10-03 01:00:00 77.178 77.179 77.01 77.044 4925 12
|
|
2011-10-03 02:00:00 77.044 77.047 76.978 76.987 3772 10
|
|
2011-10-03 03:00:00 76.984 77.039 76.959 76.969 2439 9
|
|
2011-10-03 04:00:00 76.969 77.029 76.969 77.019 2743 10
|
|
2011-10-03 05:00:00 77.021 77.091 77.015 77.068 3408 9
|
|
2011-10-03 06:00:00 77.067 77.091 76.923 76.969 4275 11
|
|
2011-10-03 07:00:00 76.969 76.975 76.757 76.927 7884 10
|
|
2011-10-03 08:00:00 76.927 76.976 76.78 76.849 7952 9
|
|
2011-10-03 09:00:00 76.85 76.933 76.825 76.879 6322 10
|
|
2011-10-03 10:00:00 76.879 76.958 76.852 76.87 4989 10
|
|
2011-10-03 11:00:00 76.87 76.884 76.806 76.827 5880 11
|
|
2011-10-03 12:00:00 76.826 76.846 76.764 76.774 5668 9
|
|
2011-10-03 13:00:00 76.774 76.869 76.715 76.716 4742 11
|
|
2011-10-03 14:00:00 76.713 76.784 76.511 76.65 10029 14
|
|
2011-10-03 15:00:00 76.65 76.721 76.634 76.661 6463 10
|
|
2011-10-03 16:00:00 76.661 76.727 76.654 76.688 4061 10
|
|
2011-10-03 17:00:00 76.688 76.707 76.543 76.616 5063 11
|
|
2011-10-03 18:00:00 76.615 76.695 76.612 76.637 5642 11
|
|
2011-10-03 19:00:00 76.638 76.667 76.525 76.605 4572 11
|
|
2011-10-03 20:00:00 76.606 76.674 76.586 76.617 3474 11
|
|
2011-10-03 21:00:00 76.618 76.636 76.527 76.62 1482 19
|
|
2011-10-03 22:00:00 76.62 76.669 76.578 76.601 1666 8
|
|
2011-10-03 23:00:00 76.602 76.668 76.558 76.611 2290 10
|
|
2011-10-04 00:00:00 76.61 76.731 76.591 76.671 5548 10
|
|
2011-10-04 01:00:00 76.671 76.735 76.669 76.722 3229 9
|
|
2011-10-04 02:00:00 76.723 76.738 76.661 76.71 2799 10
|
|
2011-10-04 03:00:00 76.711 76.723 76.649 76.675 2965 9
|
|
2011-10-04 04:00:00 76.676 76.707 76.664 76.699 1881 10
|
|
2011-10-04 05:00:00 76.7 76.706 76.638 76.649 1803 9
|
|
2011-10-04 06:00:00 76.648 76.698 76.6 76.629 4518 11
|
|
2011-10-04 07:00:00 76.63 76.679 76.538 76.674 7477 11
|
|
2011-10-04 08:00:00 76.673 76.698 76.637 76.65 4875 10
|
|
2011-10-04 09:00:00 76.65 76.672 76.6 76.653 4957 10
|
|
2011-10-04 10:00:00 76.653 76.681 76.635 76.668 3579 11
|
|
2011-10-04 11:00:00 76.668 76.706 76.637 76.649 4052 10
|
|
2011-10-04 12:00:00 76.647 76.789 76.642 76.721 4879 10
|
|
2011-10-04 13:00:00 76.718 76.77 76.67 76.764 5150 10
|
|
2011-10-04 14:00:00 76.763 76.783 76.676 76.703 7311 11
|
|
2011-10-04 15:00:00 76.705 76.922 76.701 76.854 7069 9
|
|
2011-10-04 16:00:00 76.854 76.9 76.816 76.83 4501 11
|
|
2011-10-04 17:00:00 76.83 76.916 76.813 76.911 3365 12
|
|
2011-10-04 18:00:00 76.911 76.976 76.903 76.92 3824 12
|
|
2011-10-04 19:00:00 76.921 76.969 76.864 76.903 5089 12
|
|
2011-10-04 20:00:00 76.903 76.946 76.773 76.8 6264 14
|
|
2011-10-04 21:00:00 76.799 76.924 76.788 76.846 1738 41
|
|
2011-10-04 22:00:00 76.846 76.881 76.74 76.772 2163 9
|
|
2011-10-04 23:00:00 76.774 76.855 76.764 76.824 1905 11
|
|
2011-10-05 00:00:00 76.823 76.84 76.684 76.726 5083 10
|
|
2011-10-05 01:00:00 76.725 76.73 76.61 76.66 3870 10
|
|
2011-10-05 02:00:00 76.66 76.673 76.644 76.662 1799 11
|
|
2011-10-05 03:00:00 76.662 76.675 76.639 76.644 1443 11
|
|
2011-10-05 04:00:00 76.643 76.715 76.628 76.682 2010 10
|
|
2011-10-05 05:00:00 76.684 76.714 76.644 76.695 3227 10
|
|
2011-10-05 06:00:00 76.688 76.75 76.669 76.737 3358 9
|
|
2011-10-05 07:00:00 76.738 76.768 76.629 76.664 4312 10
|
|
2011-10-05 08:00:00 76.665 76.733 76.645 76.698 3249 10
|
|
2011-10-05 09:00:00 76.698 76.736 76.67 76.697 4832 11
|
|
2011-10-05 10:00:00 76.697 76.713 76.629 76.648 3546 11
|
|
2011-10-05 11:00:00 76.65 76.677 76.64 76.65 2378 11
|
|
2011-10-05 12:00:00 76.649 76.805 76.64 76.801 4409 10
|
|
2011-10-05 13:00:00 76.799 76.849 76.77 76.838 4662 10
|
|
2011-10-05 14:00:00 76.838 77.068 76.803 76.957 8512 15
|
|
2011-10-05 15:00:00 76.958 76.969 76.83 76.859 5327 10
|
|
2011-10-05 16:00:00 76.859 76.879 76.818 76.848 3678 11
|
|
2011-10-05 17:00:00 76.848 76.848 76.762 76.806 3732 11
|
|
2011-10-05 18:00:00 76.807 76.807 76.699 76.711 3911 11
|
|
2011-10-05 19:00:00 76.712 76.77 76.698 76.746 2411 11
|
|
2011-10-05 20:00:00 76.741 76.791 76.736 76.786 1517 11
|
|
2011-10-05 21:00:00 76.784 76.806 76.725 76.789 664 16
|
|
2011-10-05 22:00:00 76.791 76.825 76.74 76.785 1155 10
|
|
2011-10-05 23:00:00 76.784 76.82 76.765 76.804 1649 13
|
|
2011-10-06 00:00:00 76.804 76.809 76.698 76.759 3732 10
|
|
2011-10-06 01:00:00 76.758 76.766 76.721 76.737 1841 11
|
|
2011-10-06 02:00:00 76.737 76.758 76.687 76.739 1619 11
|
|
2011-10-06 03:00:00 76.739 76.756 76.728 76.735 2095 10
|
|
2011-10-06 04:00:00 76.736 76.757 76.727 76.746 1532 10
|
|
2011-10-06 05:00:00 76.747 76.76 76.703 76.733 2030 11
|
|
2011-10-06 06:00:00 76.733 76.758 76.695 76.732 2770 10
|
|
2011-10-06 07:00:00 76.733 76.746 76.687 76.728 4206 10
|
|
2011-10-06 08:00:00 76.726 76.726 76.645 76.687 4886 10
|
|
2011-10-06 09:00:00 76.689 76.716 76.562 76.587 3769 10
|
|
2011-10-06 10:00:00 76.588 76.684 76.561 76.656 4897 10
|
|
2011-10-06 11:00:00 76.655 76.692 76.557 76.661 6618 10
|
|
2011-10-06 12:00:00 76.66 76.834 76.649 76.761 8779 11
|
|
2011-10-06 13:00:00 76.761 76.805 76.618 76.667 7175 11
|
|
2011-10-06 14:00:00 76.666 76.763 76.657 76.697 7303 10
|
|
2011-10-06 15:00:00 76.696 76.696 76.57 76.634 5010 10
|
|
2011-10-06 16:00:00 76.634 76.704 76.631 76.685 3017 11
|
|
2011-10-06 17:00:00 76.685 76.736 76.662 76.67 2802 12
|
|
2011-10-06 18:00:00 76.67 76.682 76.598 76.598 3606 11
|
|
2011-10-06 19:00:00 76.598 76.636 76.593 76.609 2870 11
|
|
2011-10-06 20:00:00 76.61 76.726 76.589 76.709 1884 11
|
|
2011-10-06 21:00:00 76.708 76.715 76.622 76.685 851 21
|
|
2011-10-06 22:00:00 76.686 76.702 76.655 76.656 1069 10
|
|
2011-10-06 23:00:00 76.656 76.69 76.611 76.676 1699 13
|
|
2011-10-07 00:00:00 76.674 76.72 76.621 76.681 3900 10
|
|
2011-10-07 01:00:00 76.681 76.717 76.681 76.696 2194 11
|
|
2011-10-07 02:00:00 76.696 76.696 76.657 76.668 1982 12
|
|
2011-10-07 03:00:00 76.668 76.671 76.609 76.634 2034 10
|
|
2011-10-07 04:00:00 76.633 76.639 76.582 76.603 1784 11
|
|
2011-10-07 05:00:00 76.603 76.639 76.592 76.626 1851 12
|
|
2011-10-07 06:00:00 76.626 76.645 76.591 76.615 2307 11
|
|
2011-10-07 07:00:00 76.613 76.659 76.585 76.646 3387 12
|
|
2011-10-07 08:00:00 76.647 76.675 76.637 76.66 2832 10
|
|
2011-10-07 09:00:00 76.659 76.687 76.655 76.687 2883 11
|
|
2011-10-07 10:00:00 76.683 76.707 76.667 76.68 2646 11
|
|
2011-10-07 11:00:00 76.682 76.686 76.626 76.67 3336 10
|
|
2011-10-07 12:00:00 76.669 76.907 76.625 76.817 6882 11
|
|
2011-10-07 13:00:00 76.819 76.832 76.707 76.751 6550 10
|
|
2011-10-07 14:00:00 76.751 76.758 76.677 76.751 5309 11
|
|
2011-10-07 15:00:00 76.753 76.788 76.71 76.765 4691 11
|
|
2011-10-07 16:00:00 76.765 76.871 76.735 76.782 6295 11
|
|
2011-10-07 17:00:00 76.782 76.801 76.752 76.764 2690 11
|
|
2011-10-07 18:00:00 76.765 76.835 76.765 76.815 2438 12
|
|
2011-10-07 19:00:00 76.819 76.879 76.808 76.849 3415 13
|
|
2011-10-07 20:00:00 76.849 76.885 76.685 76.714 1758 14
|
|
2011-10-09 21:00:00 76.777 76.8 76.718 76.784 1670 37
|
|
2011-10-09 22:00:00 76.797 76.802 76.732 76.775 2170 15
|
|
2011-10-09 23:00:00 76.777 76.813 76.763 76.797 1311 12
|
|
2011-10-10 00:00:00 76.797 76.849 76.764 76.784 2803 11
|
|
2011-10-10 01:00:00 76.784 76.789 76.711 76.735 2026 10
|
|
2011-10-10 02:00:00 76.735 76.763 76.689 76.747 1402 11
|
|
2011-10-10 03:00:00 76.748 76.758 76.689 76.716 1103 11
|
|
2011-10-10 04:00:00 76.726 76.735 76.706 76.725 1258 11
|
|
2011-10-10 05:00:00 76.725 76.754 76.679 76.737 962 11
|
|
2011-10-10 06:00:00 76.738 76.766 76.693 76.695 2007 11
|
|
2011-10-10 07:00:00 76.696 76.742 76.653 76.668 3982 10
|
|
2011-10-10 08:00:00 76.668 76.68 76.569 76.594 4390 11
|
|
2011-10-10 09:00:00 76.594 76.619 76.583 76.609 3268 10
|
|
2011-10-10 10:00:00 76.609 76.76 76.595 76.734 4210 11
|
|
2011-10-10 11:00:00 76.735 76.752 76.652 76.671 2983 11
|
|
2011-10-10 12:00:00 76.671 76.704 76.61 76.648 3095 11
|
|
2011-10-10 13:00:00 76.648 76.727 76.639 76.723 3706 11
|
|
2011-10-10 14:00:00 76.723 76.747 76.637 76.72 3904 10
|
|
2011-10-10 15:00:00 76.719 76.72 76.632 76.65 2753 10
|
|
2011-10-10 16:00:00 76.65 76.691 76.632 76.69 2172 11
|
|
2011-10-10 17:00:00 76.69 76.714 76.626 76.65 1403 11
|
|
2011-10-10 18:00:00 76.65 76.688 76.612 76.685 1544 12
|
|
2011-10-10 19:00:00 76.686 76.703 76.63 76.665 1922 12
|
|
2011-10-10 20:00:00 76.664 76.731 76.647 76.669 1694 14
|
|
2011-10-10 21:00:00 76.668 76.726 76.639 76.675 708 19
|
|
2011-10-10 22:00:00 76.675 76.692 76.643 76.668 1133 12
|
|
2011-10-10 23:00:00 76.669 76.7 76.639 76.661 1989 12
|
|
2011-10-11 00:00:00 76.661 76.749 76.617 76.69 4501 10
|
|
2011-10-11 01:00:00 76.69 76.729 76.65 76.651 2338 11
|
|
2011-10-11 02:00:00 76.651 76.669 76.614 76.66 1329 10
|
|
2011-10-11 03:00:00 76.661 76.678 76.642 76.66 1138 11
|
|
2011-10-11 04:00:00 76.659 76.678 76.628 76.654 1187 10
|
|
2011-10-11 05:00:00 76.655 76.69 76.633 76.684 1736 11
|
|
2011-10-11 06:00:00 76.684 76.725 76.671 76.7 2925 12
|
|
2011-10-11 07:00:00 76.698 76.701 76.671 76.695 3513 10
|
|
2011-10-11 08:00:00 76.696 76.727 76.678 76.727 4039 9
|
|
2011-10-11 09:00:00 76.726 76.726 76.632 76.643 3462 10
|
|
2011-10-11 10:00:00 76.643 76.651 76.601 76.634 3005 11
|
|
2011-10-11 11:00:00 76.636 76.676 76.614 76.673 3825 10
|
|
2011-10-11 12:00:00 76.673 76.681 76.609 76.652 4057 11
|
|
2011-10-11 13:00:00 76.651 76.753 76.645 76.704 4501 11
|
|
2011-10-11 14:00:00 76.705 76.751 76.677 76.701 5259 10
|
|
2011-10-11 15:00:00 76.702 76.74 76.657 76.658 3720 10
|
|
2011-10-11 16:00:00 76.657 76.729 76.649 76.711 3973 11
|
|
2011-10-11 17:00:00 76.711 76.718 76.646 76.665 2162 11
|
|
2011-10-11 18:00:00 76.664 76.688 76.624 76.647 2654 11
|
|
2011-10-11 19:00:00 76.647 76.66 76.639 76.639 1650 11
|
|
2011-10-11 20:00:00 76.635 76.674 76.634 76.64 1881 12
|
|
2011-10-11 21:00:00 76.642 76.689 76.608 76.683 625 19
|
|
2011-10-11 22:00:00 76.683 76.698 76.651 76.676 1293 8
|
|
2011-10-11 23:00:00 76.676 76.711 76.676 76.701 2173 12
|
|
2011-10-12 00:00:00 76.7 76.724 76.682 76.683 2923 10
|
|
2011-10-12 01:00:00 76.684 76.71 76.68 76.699 2131 10
|
|
2011-10-12 02:00:00 76.699 76.719 76.682 76.711 1684 11
|
|
2011-10-12 03:00:00 76.712 76.718 76.652 76.689 1468 11
|
|
2011-10-12 04:00:00 76.691 76.707 76.661 76.701 1350 10
|
|
2011-10-12 05:00:00 76.701 76.716 76.661 76.709 1670 11
|
|
2011-10-12 06:00:00 76.709 76.727 76.691 76.691 2230 11
|
|
2011-10-12 07:00:00 76.692 76.7 76.632 76.643 3115 10
|
|
2011-10-12 08:00:00 76.643 76.66 76.31 76.467 7979 10
|
|
2011-10-12 09:00:00 76.469 76.674 76.444 76.598 7786 10
|
|
2011-10-12 10:00:00 76.598 76.68 76.566 76.675 4996 9
|
|
2011-10-12 11:00:00 76.678 76.817 76.669 76.805 4744 10
|
|
2011-10-12 12:00:00 76.804 77.292 76.78 77.187 9186 10
|
|
2011-10-12 13:00:00 77.186 77.419 77.185 77.297 10510 11
|
|
2011-10-12 14:00:00 77.3 77.481 77.289 77.338 8483 10
|
|
2011-10-12 15:00:00 77.337 77.341 77.238 77.3 5271 11
|
|
2011-10-12 16:00:00 77.3 77.411 77.299 77.37 5088 12
|
|
2011-10-12 17:00:00 77.369 77.417 77.338 77.34 3637 12
|
|
2011-10-12 18:00:00 77.34 77.398 77.269 77.308 3952 13
|
|
2011-10-12 19:00:00 77.309 77.334 77.258 77.334 3602 11
|
|
2011-10-12 20:00:00 77.333 77.333 77.243 77.246 3378 11
|
|
2011-10-12 21:00:00 77.242 77.27 77.226 77.257 1142 34
|
|
2011-10-12 22:00:00 77.262 77.287 77.171 77.197 2105 12
|
|
2011-10-12 23:00:00 77.198 77.226 77.046 77.096 3870 11
|
|
2011-10-13 00:00:00 77.096 77.225 77.084 77.146 6716 10
|
|
2011-10-13 01:00:00 77.144 77.149 77.065 77.088 4590 10
|
|
2011-10-13 02:00:00 77.089 77.127 77.044 77.045 2566 11
|
|
2011-10-13 03:00:00 77.045 77.064 77.021 77.04 2579 11
|
|
2011-10-13 04:00:00 77.037 77.09 77.037 77.072 2813 9
|
|
2011-10-13 05:00:00 77.071 77.116 77.051 77.102 1939 10
|
|
2011-10-13 06:00:00 77.104 77.128 77.062 77.079 3153 11
|
|
2011-10-13 07:00:00 77.08 77.159 77.03 77.156 4059 11
|
|
2011-10-13 08:00:00 77.154 77.21 76.766 76.865 7126 10
|
|
2011-10-13 09:00:00 76.863 76.878 76.673 76.817 7790 11
|
|
2011-10-13 10:00:00 76.817 76.964 76.792 76.931 3886 11
|
|
2011-10-13 11:00:00 76.936 76.936 76.816 76.839 3363 10
|
|
2011-10-13 12:00:00 76.838 76.918 76.826 76.861 3637 11
|
|
2011-10-13 13:00:00 76.862 76.885 76.77 76.795 4085 11
|
|
2011-10-13 14:00:00 76.796 76.855 76.79 76.82 4476 10
|
|
2011-10-13 15:00:00 76.82 76.886 76.818 76.878 3711 11
|
|
2011-10-13 16:00:00 76.878 76.888 76.851 76.869 2540 11
|
|
2011-10-13 17:00:00 76.873 76.881 76.81 76.859 3022 11
|
|
2011-10-13 18:00:00 76.858 76.878 76.84 76.856 1747 10
|
|
2011-10-13 19:00:00 76.856 76.892 76.841 76.857 2443 12
|
|
2011-10-13 20:00:00 76.856 76.9 76.814 76.884 1731 11
|
|
2011-10-13 21:00:00 76.884 76.895 76.8 76.867 914 25
|
|
2011-10-13 22:00:00 76.867 76.909 76.848 76.897 1250 11
|
|
2011-10-13 23:00:00 76.896 76.93 76.863 76.899 1918 12
|
|
2011-10-14 00:00:00 76.899 76.975 76.857 76.946 3758 10
|
|
2011-10-14 01:00:00 76.947 76.984 76.88 76.89 2301 10
|
|
2011-10-14 02:00:00 76.89 76.905 76.851 76.897 1325 10
|
|
2011-10-14 03:00:00 76.897 76.928 76.887 76.919 1230 11
|
|
2011-10-14 04:00:00 76.918 76.938 76.873 76.89 1527 12
|
|
2011-10-14 05:00:00 76.891 76.92 76.88 76.896 2001 10
|
|
2011-10-14 06:00:00 76.896 76.999 76.881 76.965 4058 11
|
|
2011-10-14 07:00:00 76.964 76.98 76.912 76.976 3408 11
|
|
2011-10-14 08:00:00 76.975 76.989 76.864 76.906 4875 11
|
|
2011-10-14 09:00:00 76.905 77.055 76.901 77.024 3750 10
|
|
2011-10-14 10:00:00 77.025 77.047 76.928 77.021 3044 9
|
|
2011-10-14 11:00:00 77.021 77.16 76.987 77.113 3689 10
|
|
2011-10-14 12:00:00 77.114 77.188 77.055 77.055 5225 10
|
|
2011-10-14 13:00:00 77.055 77.101 76.939 76.99 5181 10
|
|
2011-10-14 14:00:00 76.987 77.444 76.875 77.347 8997 11
|
|
2011-10-14 15:00:00 77.347 77.412 77.259 77.36 6017 11
|
|
2011-10-14 16:00:00 77.365 77.38 77.318 77.324 2919 11
|
|
2011-10-14 17:00:00 77.328 77.33 77.246 77.249 2506 11
|
|
2011-10-14 18:00:00 77.248 77.255 77.185 77.211 2219 11
|
|
2011-10-14 19:00:00 77.209 77.244 77.182 77.206 1750 11
|
|
2011-10-14 20:00:00 77.206 77.268 77.179 77.201 2266 11
|
|
2011-10-16 21:00:00 77.055 77.152 77.036 77.139 1487 61
|
|
2011-10-16 22:00:00 77.139 77.238 77.128 77.232 1893 15
|
|
2011-10-16 23:00:00 77.232 77.254 77.16 77.218 2203 12
|
|
2011-10-17 00:00:00 77.22 77.298 77.183 77.282 3269 11
|
|
2011-10-17 01:00:00 77.28 77.282 77.185 77.216 3153 11
|
|
2011-10-17 02:00:00 77.215 77.263 77.215 77.254 1911 11
|
|
2011-10-17 03:00:00 77.255 77.255 77.156 77.173 1943 10
|
|
2011-10-17 04:00:00 77.173 77.201 77.166 77.187 2328 11
|
|
2011-10-17 05:00:00 77.187 77.192 77.084 77.094 2638 11
|
|
2011-10-17 06:00:00 77.097 77.232 77.095 77.215 3764 10
|
|
2011-10-17 07:00:00 77.215 77.447 77.13 77.425 6833 10
|
|
2011-10-17 08:00:00 77.425 77.437 77.347 77.396 5693 11
|
|
2011-10-17 09:00:00 77.398 77.438 77.238 77.352 4931 10
|
|
2011-10-17 10:00:00 77.35 77.401 77.163 77.248 7444 11
|
|
2011-10-17 11:00:00 77.252 77.276 77.196 77.276 4785 10
|
|
2011-10-17 12:00:00 77.273 77.288 77.185 77.186 4153 11
|
|
2011-10-17 13:00:00 77.186 77.188 77 77.01 6125 10
|
|
2011-10-17 14:00:00 77.01 77.011 76.601 76.71 9769 10
|
|
2011-10-17 15:00:00 76.707 76.833 76.689 76.802 4226 12
|
|
2011-10-17 16:00:00 76.801 76.815 76.726 76.747 3432 11
|
|
2011-10-17 17:00:00 76.754 76.807 76.748 76.788 2100 12
|
|
2011-10-17 18:00:00 76.789 76.844 76.754 76.813 2543 11
|
|
2011-10-17 19:00:00 76.816 76.849 76.808 76.833 2261 11
|
|
2011-10-17 20:00:00 76.833 76.851 76.755 76.818 2516 11
|
|
2011-10-17 21:00:00 76.822 76.86 76.789 76.825 984 17
|
|
2011-10-17 22:00:00 76.829 76.868 76.807 76.836 1062 10
|
|
2011-10-17 23:00:00 76.836 76.857 76.787 76.831 1533 12
|
|
2011-10-18 00:00:00 76.832 76.872 76.82 76.823 2951 11
|
|
2011-10-18 01:00:00 76.823 76.852 76.79 76.826 2369 10
|
|
2011-10-18 02:00:00 76.827 76.833 76.774 76.809 1530 11
|
|
2011-10-18 03:00:00 76.809 76.83 76.808 76.822 1534 11
|
|
2011-10-18 04:00:00 76.82 76.842 76.787 76.82 1261 13
|
|
2011-10-18 05:00:00 76.822 76.856 76.792 76.852 1853 10
|
|
2011-10-18 06:00:00 76.85 76.866 76.803 76.812 3402 10
|
|
2011-10-18 07:00:00 76.811 76.823 76.727 76.809 5951 11
|
|
2011-10-18 08:00:00 76.809 76.852 76.724 76.83 5672 10
|
|
2011-10-18 09:00:00 76.83 76.835 76.653 76.668 6082 11
|
|
2011-10-18 10:00:00 76.668 76.747 76.624 76.665 4484 10
|
|
2011-10-18 11:00:00 76.663 76.708 76.653 76.706 3951 10
|
|
2011-10-18 12:00:00 76.705 76.828 76.705 76.789 5367 10
|
|
2011-10-18 13:00:00 76.789 76.804 76.724 76.75 4792 10
|
|
2011-10-18 14:00:00 76.75 76.78 76.704 76.752 5532 10
|
|
2011-10-18 15:00:00 76.755 76.796 76.721 76.749 4515 10
|
|
2011-10-18 16:00:00 76.75 76.908 76.698 76.839 4774 11
|
|
2011-10-18 17:00:00 76.84 76.889 76.786 76.815 2675 11
|
|
2011-10-18 18:00:00 76.815 76.837 76.75 76.754 1775 12
|
|
2011-10-18 19:00:00 76.751 76.868 76.732 76.793 5097 11
|
|
2011-10-18 20:00:00 76.807 76.868 76.8 76.811 2909 11
|
|
2011-10-18 21:00:00 76.812 76.838 76.772 76.782 765 18
|
|
2011-10-18 22:00:00 76.785 76.824 76.777 76.777 1248 10
|
|
2011-10-18 23:00:00 76.777 76.806 76.739 76.772 1260 15
|
|
2011-10-19 00:00:00 76.772 76.782 76.672 76.677 2857 11
|
|
2011-10-19 01:00:00 76.677 76.709 76.657 76.689 2651 10
|
|
2011-10-19 02:00:00 76.689 76.7 76.663 76.692 1538 10
|
|
2011-10-19 03:00:00 76.693 76.699 76.663 76.697 1310 10
|
|
2011-10-19 04:00:00 76.697 76.712 76.691 76.705 1113 12
|
|
2011-10-19 05:00:00 76.703 76.742 76.698 76.74 2359 10
|
|
2011-10-19 06:00:00 76.74 76.775 76.732 76.764 2895 11
|
|
2011-10-19 07:00:00 76.765 76.782 76.712 76.76 5173 11
|
|
2011-10-19 08:00:00 76.762 76.835 76.759 76.78 4498 10
|
|
2011-10-19 09:00:00 76.781 76.842 76.779 76.785 3707 10
|
|
2011-10-19 10:00:00 76.784 76.797 76.759 76.784 2327 10
|
|
2011-10-19 11:00:00 76.784 76.813 76.772 76.79 2954 11
|
|
2011-10-19 12:00:00 76.789 76.858 76.759 76.79 4088 9
|
|
2011-10-19 13:00:00 76.791 76.798 76.707 76.727 3124 11
|
|
2011-10-19 14:00:00 76.725 76.8 76.701 76.769 4186 10
|
|
2011-10-19 15:00:00 76.768 76.819 76.768 76.79 3042 10
|
|
2011-10-19 16:00:00 76.79 76.802 76.741 76.791 1440 11
|
|
2011-10-19 17:00:00 76.79 76.826 76.76 76.814 2043 12
|
|
2011-10-19 18:00:00 76.814 76.831 76.681 76.77 3155 12
|
|
2011-10-19 19:00:00 76.77 76.839 76.713 76.785 3108 11
|
|
2011-10-19 20:00:00 76.786 76.831 76.776 76.802 1815 11
|
|
2011-10-19 21:00:00 76.802 76.843 76.754 76.832 799 17
|
|
2011-10-19 22:00:00 76.832 76.845 76.796 76.807 783 11
|
|
2011-10-19 23:00:00 76.808 76.853 76.808 76.833 859 13
|
|
2011-10-20 00:00:00 76.832 76.848 76.789 76.837 2810 11
|
|
2011-10-20 01:00:00 76.838 76.84 76.781 76.814 2269 11
|
|
2011-10-20 02:00:00 76.815 76.828 76.718 76.759 2530 11
|
|
2011-10-20 03:00:00 76.755 76.776 76.736 76.756 2157 10
|
|
2011-10-20 04:00:00 76.756 76.766 76.678 76.695 2021 11
|
|
2011-10-20 05:00:00 76.695 76.756 76.687 76.724 3089 11
|
|
2011-10-20 06:00:00 76.726 76.781 76.706 76.714 3079 11
|
|
2011-10-20 07:00:00 76.713 76.74 76.678 76.682 4443 10
|
|
2011-10-20 08:00:00 76.683 76.77 76.683 76.754 3721 11
|
|
2011-10-20 09:00:00 76.753 76.787 76.713 76.767 4732 11
|
|
2011-10-20 10:00:00 76.768 76.851 76.764 76.827 3633 10
|
|
2011-10-20 11:00:00 76.828 76.834 76.793 76.817 2829 10
|
|
2011-10-20 12:00:00 76.817 77.085 76.814 77.035 6149 10
|
|
2011-10-20 13:00:00 77.035 77.04 76.836 76.889 6641 10
|
|
2011-10-20 14:00:00 76.89 77.015 76.844 76.863 5619 13
|
|
2011-10-20 15:00:00 76.863 76.919 76.805 76.909 4363 10
|
|
2011-10-20 16:00:00 76.908 76.976 76.852 76.924 2745 11
|
|
2011-10-20 17:00:00 76.927 76.955 76.851 76.875 3513 12
|
|
2011-10-20 18:00:00 76.875 76.91 76.812 76.839 2896 11
|
|
2011-10-20 19:00:00 76.84 76.884 76.81 76.838 1915 11
|
|
2011-10-20 20:00:00 76.837 76.856 76.769 76.797 1704 12
|
|
2011-10-20 21:00:00 76.796 76.87 76.756 76.83 613 20
|
|
2011-10-20 22:00:00 76.83 76.879 76.796 76.867 1075 10
|
|
2011-10-20 23:00:00 76.867 76.911 76.836 76.875 1047 13
|
|
2011-10-21 00:00:00 76.874 76.874 76.796 76.811 2816 12
|
|
2011-10-21 01:00:00 76.811 76.812 76.739 76.758 2717 11
|
|
2011-10-21 02:00:00 76.758 76.785 76.754 76.771 1233 10
|
|
2011-10-21 03:00:00 76.771 76.799 76.75 76.78 1414 11
|
|
2011-10-21 04:00:00 76.78 76.794 76.741 76.769 1457 9
|
|
2011-10-21 05:00:00 76.768 76.78 76.713 76.759 1874 12
|
|
2011-10-21 06:00:00 76.758 76.759 76.729 76.742 2230 11
|
|
2011-10-21 07:00:00 76.741 76.741 76.653 76.709 3110 11
|
|
2011-10-21 08:00:00 76.71 76.713 76.657 76.657 3709 10
|
|
2011-10-21 09:00:00 76.66 76.738 76.648 76.679 3155 10
|
|
2011-10-21 10:00:00 76.679 76.784 76.669 76.78 2400 11
|
|
2011-10-21 11:00:00 76.783 76.783 76.67 76.673 3701 10
|
|
2011-10-21 12:00:00 76.674 76.69 76.1 76.179 7271 10
|
|
2011-10-21 13:00:00 76.178 76.236 75.773 76.087 10501 10
|
|
2011-10-21 14:00:00 76.085 76.207 76.071 76.122 5762 10
|
|
2011-10-21 15:00:00 76.123 76.164 76.093 76.102 3700 10
|
|
2011-10-21 16:00:00 76.109 76.237 76.09 76.226 3621 11
|
|
2011-10-21 17:00:00 76.228 76.261 76.161 76.185 3386 12
|
|
2011-10-21 18:00:00 76.185 76.189 76.083 76.102 3035 11
|
|
2011-10-21 19:00:00 76.102 76.16 76.102 76.136 2000 12
|
|
2011-10-21 20:00:00 76.141 76.266 76.079 76.25 2799 12
|
|
2011-10-23 21:00:00 76.187 76.267 76.144 76.209 666 37
|
|
2011-10-23 22:00:00 76.224 76.276 76.178 76.241 2247 14
|
|
2011-10-23 23:00:00 76.241 76.48 76.191 76.412 3688 14
|
|
2011-10-24 00:00:00 76.413 76.434 76.319 76.358 3966 11
|
|
2011-10-24 01:00:00 76.358 76.373 76.288 76.323 2246 11
|
|
2011-10-24 02:00:00 76.323 76.329 76.25 76.255 1673 11
|
|
2011-10-24 03:00:00 76.255 76.276 76.216 76.256 1864 10
|
|
2011-10-24 04:00:00 76.255 76.255 76.196 76.206 2406 11
|
|
2011-10-24 05:00:00 76.207 76.282 76.204 76.247 2615 10
|
|
2011-10-24 06:00:00 76.247 76.332 76.234 76.279 3197 10
|
|
2011-10-24 07:00:00 76.28 76.285 76.22 76.236 4876 10
|
|
2011-10-24 08:00:00 76.234 76.267 76.084 76.191 4853 10
|
|
2011-10-24 09:00:00 76.191 76.209 76.159 76.181 3087 11
|
|
2011-10-24 10:00:00 76.182 76.188 76.057 76.058 3993 11
|
|
2011-10-24 11:00:00 76.064 76.126 76.05 76.093 3115 10
|
|
2011-10-24 12:00:00 76.096 76.193 75.985 76.156 3850 11
|
|
2011-10-24 13:00:00 76.155 76.195 76.064 76.124 4523 10
|
|
2011-10-24 14:00:00 76.124 76.157 76.084 76.104 4253 11
|
|
2011-10-24 15:00:00 76.105 76.141 76.068 76.099 3539 10
|
|
2011-10-24 16:00:00 76.101 76.115 76.05 76.112 2214 10
|
|
2011-10-24 17:00:00 76.112 76.112 76.002 76.033 2069 12
|
|
2011-10-24 18:00:00 76.033 76.068 75.972 76.045 1605 12
|
|
2011-10-24 19:00:00 76.045 76.071 76 76.069 2165 10
|
|
2011-10-24 20:00:00 76.069 76.119 76.019 76.09 1968 10
|
|
2011-10-24 21:00:00 76.092 76.121 76.068 76.115 741 20
|
|
2011-10-24 22:00:00 76.115 76.154 76.085 76.141 1287 11
|
|
2011-10-24 23:00:00 76.141 76.227 76.12 76.2 2226 13
|
|
2011-10-25 00:00:00 76.202 76.229 76.141 76.21 3620 10
|
|
2011-10-25 01:00:00 76.21 76.21 76.115 76.165 2840 10
|
|
2011-10-25 02:00:00 76.165 76.165 76.069 76.069 1544 11
|
|
2011-10-25 03:00:00 76.074 76.099 76.052 76.078 1969 11
|
|
2011-10-25 04:00:00 76.078 76.131 76.072 76.111 2380 11
|
|
2011-10-25 05:00:00 76.112 76.112 76.035 76.083 2340 11
|
|
2011-10-25 06:00:00 76.079 76.129 76.049 76.122 3062 10
|
|
2011-10-25 07:00:00 76.118 76.134 76.085 76.112 3171 11
|
|
2011-10-25 08:00:00 76.114 76.134 76.089 76.11 2896 11
|
|
2011-10-25 09:00:00 76.11 76.298 76.106 76.151 4817 10
|
|
2011-10-25 10:00:00 76.151 76.182 76.118 76.14 3151 11
|
|
2011-10-25 11:00:00 76.142 76.176 76.123 76.134 2633 11
|
|
2011-10-25 12:00:00 76.134 76.174 76.074 76.108 2592 11
|
|
2011-10-25 13:00:00 76.109 76.109 75.88 75.977 5581 11
|
|
2011-10-25 14:00:00 75.96 76.024 75.734 75.765 9163 12
|
|
2011-10-25 15:00:00 75.765 75.996 75.751 75.878 5663 11
|
|
2011-10-25 16:00:00 75.878 75.97 75.87 75.937 2855 12
|
|
2011-10-25 17:00:00 75.937 76.135 75.929 75.962 3544 12
|
|
2011-10-25 18:00:00 75.961 75.986 75.902 75.916 2523 11
|
|
2011-10-25 19:00:00 75.913 75.968 75.876 75.955 2238 12
|
|
2011-10-25 20:00:00 75.956 76.115 75.914 76.092 2701 12
|
|
2011-10-25 21:00:00 76.085 76.086 76.03 76.073 697 48
|
|
2011-10-25 22:00:00 76.078 76.146 76.056 76.12 1976 10
|
|
2011-10-25 23:00:00 76.12 76.155 76.092 76.118 1897 14
|
|
2011-10-26 00:00:00 76.117 76.14 76.037 76.049 3834 12
|
|
2011-10-26 01:00:00 76.056 76.108 75.977 76.025 3559 11
|
|
2011-10-26 02:00:00 76.026 76.065 75.988 76.014 1602 10
|
|
2011-10-26 03:00:00 76.014 76.039 75.982 76.031 1295 11
|
|
2011-10-26 04:00:00 76.031 76.033 75.962 76.025 2124 11
|
|
2011-10-26 05:00:00 76.025 76.034 75.992 76.012 1614 11
|
|
2011-10-26 06:00:00 76.011 76.021 75.908 75.937 3104 11
|
|
2011-10-26 07:00:00 75.937 75.987 75.86 75.917 4087 10
|
|
2011-10-26 08:00:00 75.916 75.939 75.838 75.911 3814 10
|
|
2011-10-26 09:00:00 75.911 75.929 75.864 75.886 2824 11
|
|
2011-10-26 10:00:00 75.887 75.955 75.711 75.911 5285 11
|
|
2011-10-26 11:00:00 75.913 75.918 75.828 75.876 2866 10
|
|
2011-10-26 12:00:00 75.877 75.89 75.812 75.812 2950 11
|
|
2011-10-26 13:00:00 75.813 75.976 75.813 75.969 5591 10
|
|
2011-10-26 14:00:00 75.968 76.056 75.872 75.988 7157 14
|
|
2011-10-26 15:00:00 75.988 76.098 75.958 76.05 4800 10
|
|
2011-10-26 16:00:00 76.05 76.075 76.011 76.054 2162 11
|
|
2011-10-26 17:00:00 76.052 76.063 75.983 75.988 2921 13
|
|
2011-10-26 18:00:00 75.992 76.16 75.992 76.159 3212 11
|
|
2011-10-26 19:00:00 76.157 76.319 76.156 76.226 3676 10
|
|
2011-10-26 20:00:00 76.226 76.28 76.147 76.17 2336 12
|
|
2011-10-26 21:00:00 76.168 76.28 76.155 76.259 1721 25
|
|
2011-10-26 22:00:00 76.252 76.257 76.151 76.189 1566 9
|
|
2011-10-26 23:00:00 76.189 76.238 76.169 76.171 1482 13
|
|
2011-10-27 00:00:00 76.171 76.276 76.149 76.239 3470 11
|
|
2011-10-27 01:00:00 76.239 76.239 75.985 76.021 4920 11
|
|
2011-10-27 02:00:00 76.019 76.091 75.998 76.033 3704 12
|
|
2011-10-27 03:00:00 76.035 76.102 76.034 76.046 1598 10
|
|
2011-10-27 04:00:00 76.047 76.262 75.939 76.042 4905 11
|
|
2011-10-27 05:00:00 76.044 76.044 75.89 75.936 2855 11
|
|
2011-10-27 06:00:00 75.934 75.945 75.844 75.85 3784 10
|
|
2011-10-27 07:00:00 75.857 75.919 75.83 75.919 4441 11
|
|
2011-10-27 08:00:00 75.92 75.966 75.817 75.884 4007 11
|
|
2011-10-27 09:00:00 75.884 75.895 75.82 75.822 2378 11
|
|
2011-10-27 10:00:00 75.828 75.839 75.754 75.817 3673 11
|
|
2011-10-27 11:00:00 75.819 75.946 75.75 75.788 4077 11
|
|
2011-10-27 12:00:00 75.789 75.81 75.667 75.708 5968 11
|
|
2011-10-27 13:00:00 75.707 75.903 75.658 75.756 6794 11
|
|
2011-10-27 14:00:00 75.759 75.861 75.692 75.831 5407 10
|
|
2011-10-27 15:00:00 75.831 75.877 75.79 75.805 4071 10
|
|
2011-10-27 16:00:00 75.805 75.816 75.742 75.81 3624 11
|
|
2011-10-27 17:00:00 75.808 75.948 75.804 75.901 3951 13
|
|
2011-10-27 18:00:00 75.901 75.995 75.876 75.937 3043 11
|
|
2011-10-27 19:00:00 75.936 75.943 75.878 75.928 2870 13
|
|
2011-10-27 20:00:00 75.928 75.999 75.87 75.938 2504 14
|
|
2011-10-27 21:00:00 75.939 75.981 75.905 75.962 1050 18
|
|
2011-10-27 22:00:00 75.963 75.992 75.922 75.938 1273 10
|
|
2011-10-27 23:00:00 75.938 75.98 75.897 75.963 2251 13
|
|
2011-10-28 00:00:00 75.966 75.997 75.839 75.979 4497 12
|
|
2011-10-28 01:00:00 75.978 75.978 75.85 75.886 3053 10
|
|
2011-10-28 02:00:00 75.887 75.916 75.83 75.848 2411 11
|
|
2011-10-28 03:00:00 75.848 75.864 75.81 75.859 1437 11
|
|
2011-10-28 04:00:00 75.86 75.887 75.812 75.872 1523 11
|
|
2011-10-28 05:00:00 75.873 75.902 75.868 75.885 1575 11
|
|
2011-10-28 06:00:00 75.884 75.884 75.837 75.858 2847 12
|
|
2011-10-28 07:00:00 75.858 75.868 75.819 75.83 2451 11
|
|
2011-10-28 08:00:00 75.83 75.899 75.829 75.851 2277 11
|
|
2011-10-28 09:00:00 75.851 75.9 75.827 75.853 3740 11
|
|
2011-10-28 10:00:00 75.852 75.934 75.809 75.835 3161 10
|
|
2011-10-28 11:00:00 75.834 75.834 75.749 75.753 2332 11
|
|
2011-10-28 12:00:00 75.753 75.787 75.718 75.762 3124 10
|
|
2011-10-28 13:00:00 75.763 75.785 75.715 75.73 3812 11
|
|
2011-10-28 14:00:00 75.73 75.778 75.702 75.755 3460 11
|
|
2011-10-28 15:00:00 75.756 75.784 75.708 75.724 2656 11
|
|
2011-10-28 16:00:00 75.725 75.748 75.715 75.733 1786 12
|
|
2011-10-28 17:00:00 75.732 75.747 75.695 75.7 1932 12
|
|
2011-10-28 18:00:00 75.7 75.753 75.67 75.74 1654 12
|
|
2011-10-28 19:00:00 75.741 75.764 75.709 75.745 1663 12
|
|
2011-10-28 20:00:00 75.745 75.843 75.745 75.797 2264 14
|
|
2011-10-30 21:00:00 75.632 75.763 75.611 75.679 935 19
|
|
2011-10-30 22:00:00 75.68 75.781 75.68 75.738 2435 13
|
|
2011-10-30 23:00:00 75.738 75.794 75.738 75.764 1312 14
|
|
2011-10-31 00:00:00 75.763 75.773 75.661 75.719 3449 10
|
|
2011-10-31 01:00:00 75.72 78.975 75.573 78.329 16916 11
|
|
2011-10-31 02:00:00 78.333 79.498 77.664 79.193 19670 20
|
|
2011-10-31 03:00:00 79.193 79.202 79.188 79.192 5081 14
|
|
2011-10-31 04:00:00 79.192 79.207 79.188 79.196 3664 12
|
|
2011-10-31 05:00:00 79.196 79.408 79.169 79.408 3163 11
|
|
2011-10-31 06:00:00 79.407 79.526 78.829 78.937 12423 14
|
|
2011-10-31 07:00:00 78.937 79.039 78.793 78.798 9347 12
|
|
2011-10-31 08:00:00 78.798 79.111 77.83 78.148 16465 10
|
|
2011-10-31 09:00:00 78.147 78.185 77.896 77.97 7928 11
|
|
2011-10-31 10:00:00 77.972 77.981 77.798 77.86 6915 11
|
|
2011-10-31 11:00:00 77.862 77.974 77.757 77.917 7129 10
|
|
2011-10-31 12:00:00 77.918 78.343 77.875 77.972 8768 10
|
|
2011-10-31 13:00:00 77.976 78.079 77.947 77.988 8314 10
|
|
2011-10-31 14:00:00 77.99 78.028 77.936 77.958 6679 11
|
|
2011-10-31 15:00:00 77.959 78.044 77.92 77.969 5976 10
|
|
2011-10-31 16:00:00 77.969 78.035 77.938 77.95 5869 10
|
|
2011-10-31 17:00:00 77.949 78.004 77.94 77.94 2549 10
|
|
2011-10-31 18:00:00 77.942 78.061 77.942 78.055 3703 11
|
|
2011-10-31 19:00:00 78.058 78.186 78.02 78.18 4834 11
|
|
2011-10-31 20:00:00 78.181 78.186 78.144 78.161 3205 12
|
|
2011-10-31 21:00:00 78.16 78.185 78.11 78.178 1192 17
|
|
2011-10-31 22:00:00 78.178 78.311 78.054 78.278 3099 15
|
|
2011-10-31 23:00:00 78.279 78.474 78.266 78.312 4129 12
|
|
2011-11-01 00:00:00 78.312 78.987 78.288 78.334 9988 11
|
|
2011-11-01 01:00:00 78.334 78.343 78.13 78.212 6518 10
|
|
2011-11-01 02:00:00 78.21 78.21 78.128 78.161 3628 10
|
|
2011-11-01 03:00:00 78.161 78.183 78.104 78.139 2415 10
|
|
2011-11-01 04:00:00 78.145 78.239 78.139 78.16 3214 11
|
|
2011-11-01 05:00:00 78.158 78.158 78.012 78.121 4450 11
|
|
2011-11-01 06:00:00 78.121 78.2 78.079 78.191 3778 10
|
|
2011-11-01 07:00:00 78.191 78.191 78.082 78.092 6026 11
|
|
2011-11-01 08:00:00 78.092 78.155 78.08 78.1 5621 11
|
|
2011-11-01 09:00:00 78.1 78.17 78.025 78.17 5336 10
|
|
2011-11-01 10:00:00 78.17 78.196 78.097 78.191 5051 10
|
|
2011-11-01 11:00:00 78.19 78.235 78.133 78.185 3886 10
|
|
2011-11-01 12:00:00 78.185 78.289 78.139 78.226 6088 10
|
|
2011-11-01 13:00:00 78.228 78.284 78.193 78.244 6508 11
|
|
2011-11-01 14:00:00 78.244 78.331 78.211 78.271 5884 16
|
|
2011-11-01 15:00:00 78.271 78.45 78.265 78.279 5986 10
|
|
2011-11-01 16:00:00 78.278 78.36 78.269 78.323 3915 10
|
|
2011-11-01 17:00:00 78.323 78.35 78.248 78.284 4205 11
|
|
2011-11-01 18:00:00 78.286 78.332 78.232 78.316 3561 12
|
|
2011-11-01 19:00:00 78.318 78.404 78.304 78.34 4913 13
|
|
2011-11-01 20:00:00 78.339 78.375 78.276 78.351 2536 13
|
|
2011-11-01 21:00:00 78.351 78.408 78.317 78.364 846 17
|
|
2011-11-01 22:00:00 78.363 78.407 78.333 78.377 2486 13
|
|
2011-11-01 23:00:00 78.378 78.402 78.3 78.307 2206 13
|
|
2011-11-02 00:00:00 78.308 78.314 78.216 78.234 4245 12
|
|
2011-11-02 01:00:00 78.234 78.234 78.108 78.181 3675 11
|
|
2011-11-02 02:00:00 78.181 78.181 78.115 78.175 2584 11
|
|
2011-11-02 03:00:00 78.175 78.183 78.133 78.141 2208 12
|
|
2011-11-02 04:00:00 78.139 78.149 78.112 78.121 2000 10
|
|
2011-11-02 05:00:00 78.121 78.135 78.118 78.119 1355 10
|
|
2011-11-02 06:00:00 78.118 78.131 78.08 78.129 2976 12
|
|
2011-11-02 07:00:00 78.129 78.139 78.098 78.132 3153 10
|
|
2011-11-02 08:00:00 78.132 78.135 78.064 78.087 4778 10
|
|
2011-11-02 09:00:00 78.087 78.104 77.94 78.042 6124 11
|
|
2011-11-02 10:00:00 78.042 78.069 77.952 78.002 5579 10
|
|
2011-11-02 11:00:00 78.002 78.089 77.996 78.031 3206 11
|
|
2011-11-02 12:00:00 78.031 78.103 78.031 78.067 4370 10
|
|
2011-11-02 13:00:00 78.065 78.096 78.014 78.014 4651 11
|
|
2011-11-02 14:00:00 78.015 78.081 77.997 78.031 4024 10
|
|
2011-11-02 15:00:00 78.033 78.056 77.965 78.043 4667 10
|
|
2011-11-02 16:00:00 78.04 78.102 78.002 78.099 4987 10
|
|
2011-11-02 17:00:00 78.1 78.121 78.049 78.093 3973 11
|
|
2011-11-02 18:00:00 78.094 78.097 78.024 78.06 3608 11
|
|
2011-11-02 19:00:00 78.06 78.099 78.053 78.069 2462 11
|
|
2011-11-02 20:00:00 78.068 78.078 78.03 78.038 1508 12
|
|
2011-11-02 21:00:00 78.035 78.078 78.03 78.075 816 20
|
|
2011-11-02 22:00:00 78.077 78.137 78.06 78.087 1435 10
|
|
2011-11-02 23:00:00 78.087 78.154 78.062 78.141 2436 14
|
|
2011-11-03 00:00:00 78.14 78.158 78.063 78.082 3032 12
|
|
2011-11-03 01:00:00 78.083 78.085 78.031 78.057 1939 11
|
|
2011-11-03 02:00:00 78.057 78.058 78.03 78.049 1143 11
|
|
2011-11-03 03:00:00 78.049 78.053 78.033 78.038 1029 11
|
|
2011-11-03 04:00:00 78.039 78.05 78.031 78.037 866 10
|
|
2011-11-03 05:00:00 78.036 78.042 77.992 78.037 1570 11
|
|
2011-11-03 06:00:00 78.035 78.061 78.003 78.041 1507 10
|
|
2011-11-03 07:00:00 78.041 78.081 78.029 78.049 3145 11
|
|
2011-11-03 08:00:00 78.049 78.053 78.004 78.03 3361 11
|
|
2011-11-03 09:00:00 78.03 78.056 77.992 77.994 3374 10
|
|
2011-11-03 10:00:00 77.993 78.031 77.986 78.012 4777 10
|
|
2011-11-03 11:00:00 78.012 78.023 77.975 78.012 3937 10
|
|
2011-11-03 12:00:00 78.012 78.029 77.89 77.933 5909 11
|
|
2011-11-03 13:00:00 77.934 78.035 77.892 77.989 6318 11
|
|
2011-11-03 14:00:00 77.988 78.049 77.944 77.995 6739 14
|
|
2011-11-03 15:00:00 77.994 78.002 77.958 77.977 3616 11
|
|
2011-11-03 16:00:00 77.976 77.991 77.933 77.938 2692 10
|
|
2011-11-03 17:00:00 77.937 77.988 77.91 77.967 3492 11
|
|
2011-11-03 18:00:00 77.967 78.098 77.948 78.089 3796 12
|
|
2011-11-03 19:00:00 78.088 78.098 78.007 78.05 3215 11
|
|
2011-11-03 20:00:00 78.049 78.1 78.032 78.049 2448 13
|
|
2011-11-03 21:00:00 78.049 78.08 78.044 78.047 535 18
|
|
2011-11-03 22:00:00 78.047 78.084 78.03 78.046 1200 11
|
|
2011-11-03 23:00:00 78.044 78.062 78.037 78.059 1100 12
|
|
2011-11-04 00:00:00 78.059 78.059 77.982 78.046 3376 11
|
|
2011-11-04 01:00:00 78.046 78.053 78.006 78.022 2756 11
|
|
2011-11-04 02:00:00 78.022 78.038 77.99 77.999 1939 10
|
|
2011-11-04 03:00:00 77.999 78.001 77.99 77.996 1394 10
|
|
2011-11-04 04:00:00 77.996 78 77.988 77.999 1091 10
|
|
2011-11-04 05:00:00 78.001 78.074 77.999 78.063 1841 11
|
|
2011-11-04 06:00:00 78.063 78.108 78.063 78.095 2821 11
|
|
2011-11-04 07:00:00 78.097 78.097 78.036 78.048 3227 10
|
|
2011-11-04 08:00:00 78.05 78.078 78.023 78.038 3541 11
|
|
2011-11-04 09:00:00 78.038 78.054 78.011 78.029 3819 10
|
|
2011-11-04 10:00:00 78.026 78.046 78.01 78.02 2844 11
|
|
2011-11-04 11:00:00 78.02 78.048 78 78.017 3125 11
|
|
2011-11-04 12:00:00 78.018 78.112 77.999 78.047 6816 12
|
|
2011-11-04 13:00:00 78.048 78.162 78.045 78.151 6245 10
|
|
2011-11-04 14:00:00 78.151 78.263 78.138 78.203 6323 10
|
|
2011-11-04 15:00:00 78.201 78.227 78.147 78.174 3777 10
|
|
2011-11-04 16:00:00 78.176 78.252 78.163 78.239 2586 10
|
|
2011-11-04 17:00:00 78.239 78.239 78.147 78.147 2154 11
|
|
2011-11-04 18:00:00 78.147 78.168 78.133 78.155 2087 13
|
|
2011-11-04 19:00:00 78.155 78.217 78.151 78.206 2190 12
|
|
2011-11-04 20:00:00 78.204 78.237 78.169 78.228 1888 13
|
|
2011-11-06 22:00:00 78.179 78.183 78.118 78.128 801 19
|
|
2011-11-06 23:00:00 78.136 78.169 78.125 78.15 1479 15
|
|
2011-11-07 00:00:00 78.15 78.157 78.106 78.145 2379 12
|
|
2011-11-07 01:00:00 78.146 78.166 78.114 78.131 2707 11
|
|
2011-11-07 02:00:00 78.131 78.136 78.113 78.124 1301 11
|
|
2011-11-07 03:00:00 78.124 78.126 78.063 78.106 1900 11
|
|
2011-11-07 04:00:00 78.106 78.146 78.106 78.125 2550 11
|
|
2011-11-07 05:00:00 78.125 78.129 78.079 78.128 1570 11
|
|
2011-11-07 06:00:00 78.127 78.138 78.098 78.104 2320 10
|
|
2011-11-07 07:00:00 78.101 78.18 78.095 78.155 3345 11
|
|
2011-11-07 08:00:00 78.156 78.177 78.067 78.14 5365 10
|
|
2011-11-07 09:00:00 78.141 78.141 78.052 78.062 3544 10
|
|
2011-11-07 10:00:00 78.062 78.117 78.062 78.079 3829 11
|
|
2011-11-07 11:00:00 78.081 78.088 78.029 78.05 4107 10
|
|
2011-11-07 12:00:00 78.05 78.073 78.034 78.052 3339 10
|
|
2011-11-07 13:00:00 78.052 78.083 78.041 78.063 3334 10
|
|
2011-11-07 14:00:00 78.063 78.07 78.004 78.01 4794 10
|
|
2011-11-07 15:00:00 78.01 78.066 77.98 78.022 4680 11
|
|
2011-11-07 16:00:00 78.021 78.074 78.002 78.057 3170 10
|
|
2011-11-07 17:00:00 78.055 78.069 77.977 78.068 2725 11
|
|
2011-11-07 18:00:00 78.069 78.087 78.031 78.044 1854 11
|
|
2011-11-07 19:00:00 78.043 78.09 78.037 78.063 1634 11
|
|
2011-11-07 20:00:00 78.063 78.074 78.044 78.047 1503 12
|
|
2011-11-07 21:00:00 78.048 78.071 78.028 78.042 1193 11
|
|
2011-11-07 22:00:00 78.042 78.096 77.989 78.08 954 20
|
|
2011-11-07 23:00:00 78.08 78.082 78.05 78.075 1152 13
|
|
2011-11-08 00:00:00 78.077 78.08 78.011 78.056 2588 12
|
|
2011-11-08 01:00:00 78.057 78.082 78.041 78.056 1705 11
|
|
2011-11-08 02:00:00 78.056 78.06 78.034 78.043 1181 10
|
|
2011-11-08 03:00:00 78.043 78.046 78.013 78.019 1163 10
|
|
2011-11-08 04:00:00 78.025 78.054 78.015 78.046 1921 10
|
|
2011-11-08 05:00:00 78.046 78.057 78.034 78.038 1458 10
|
|
2011-11-08 06:00:00 78.039 78.048 78.018 78.02 2124 10
|
|
2011-11-08 07:00:00 78.02 78.051 77.992 78.039 2872 11
|
|
2011-11-08 08:00:00 78.039 78.047 77.997 78.019 3191 10
|
|
2011-11-08 09:00:00 78.019 78.029 77.979 78.029 3201 10
|
|
2011-11-08 10:00:00 78.029 78.034 77.998 78.005 2242 11
|
|
2011-11-08 11:00:00 78.006 78.034 78.002 78.031 2721 10
|
|
2011-11-08 12:00:00 78.031 78.039 77.956 77.973 3624 10
|
|
2011-11-08 13:00:00 77.976 77.988 77.889 77.913 4170 10
|
|
2011-11-08 14:00:00 77.913 77.913 77.651 77.66 7767 10
|
|
2011-11-08 15:00:00 77.66 77.836 77.594 77.713 7556 10
|
|
2011-11-08 16:00:00 77.717 77.798 77.7 77.786 4234 11
|
|
2011-11-08 17:00:00 77.785 77.798 77.72 77.781 2562 11
|
|
2011-11-08 18:00:00 77.781 77.819 77.654 77.695 3241 11
|
|
2011-11-08 19:00:00 77.695 77.762 77.666 77.695 3049 10
|
|
2011-11-08 20:00:00 77.696 77.715 77.659 77.69 1892 11
|
|
2011-11-08 21:00:00 77.69 77.725 77.68 77.722 1206 11
|
|
2011-11-08 22:00:00 77.721 77.779 77.71 77.725 785 14
|
|
2011-11-08 23:00:00 77.725 77.759 77.687 77.704 1875 13
|
|
2011-11-09 00:00:00 77.705 77.731 77.646 77.657 3201 11
|
|
2011-11-09 01:00:00 77.657 77.681 77.565 77.615 3284 11
|
|
2011-11-09 02:00:00 77.614 77.625 77.587 77.587 1688 11
|
|
2011-11-09 03:00:00 77.587 77.595 77.539 77.572 2001 11
|
|
2011-11-09 04:00:00 77.572 77.598 77.541 77.568 1756 10
|
|
2011-11-09 05:00:00 77.568 77.579 77.552 77.57 1747 11
|
|
2011-11-09 06:00:00 77.569 77.597 77.558 77.595 2110 10
|
|
2011-11-09 07:00:00 77.595 77.677 77.559 77.589 4748 11
|
|
2011-11-09 08:00:00 77.589 77.678 77.566 77.677 4525 10
|
|
2011-11-09 09:00:00 77.677 77.751 77.627 77.641 7163 10
|
|
2011-11-09 10:00:00 77.641 77.733 77.627 77.676 4910 10
|
|
2011-11-09 11:00:00 77.676 77.742 77.542 77.662 4690 9
|
|
2011-11-09 12:00:00 77.665 77.742 77.606 77.677 4190 10
|
|
2011-11-09 13:00:00 77.678 77.738 77.647 77.704 4643 10
|
|
2011-11-09 14:00:00 77.701 77.723 77.675 77.718 4737 11
|
|
2011-11-09 15:00:00 77.719 77.772 77.688 77.729 5230 11
|
|
2011-11-09 16:00:00 77.729 77.777 77.691 77.767 3235 9
|
|
2011-11-09 17:00:00 77.766 77.783 77.694 77.711 2878 11
|
|
2011-11-09 18:00:00 77.715 77.775 77.712 77.753 2040 11
|
|
2011-11-09 19:00:00 77.755 77.849 77.753 77.836 2956 11
|
|
2011-11-09 20:00:00 77.836 77.881 77.79 77.819 2546 12
|
|
2011-11-09 21:00:00 77.82 77.824 77.76 77.809 2067 11
|
|
2011-11-09 22:00:00 77.808 77.82 77.73 77.737 1400 17
|
|
2011-11-09 23:00:00 77.737 77.8 77.699 77.767 2703 15
|
|
2011-11-10 00:00:00 77.766 77.869 77.765 77.786 4496 11
|
|
2011-11-10 01:00:00 77.787 77.817 77.768 77.792 2839 10
|
|
2011-11-10 02:00:00 77.791 77.8 77.777 77.784 1529 10
|
|
2011-11-10 03:00:00 77.784 77.788 77.751 77.756 1372 11
|
|
2011-11-10 04:00:00 77.756 77.763 77.711 77.721 1968 10
|
|
2011-11-10 05:00:00 77.719 77.734 77.671 77.678 2795 12
|
|
2011-11-10 06:00:00 77.678 77.726 77.661 77.702 3114 11
|
|
2011-11-10 07:00:00 77.701 77.739 77.623 77.642 4152 11
|
|
2011-11-10 08:00:00 77.644 77.722 77.589 77.686 4923 10
|
|
2011-11-10 09:00:00 77.686 77.73 77.639 77.7 4429 10
|
|
2011-11-10 10:00:00 77.699 77.703 77.622 77.629 3536 10
|
|
2011-11-10 11:00:00 77.632 77.655 77.59 77.653 2646 10
|
|
2011-11-10 12:00:00 77.653 77.654 77.553 77.581 3637 10
|
|
2011-11-10 13:00:00 77.582 77.673 77.569 77.649 4557 10
|
|
2011-11-10 14:00:00 77.649 77.729 77.637 77.66 4557 11
|
|
2011-11-10 15:00:00 77.659 77.719 77.504 77.511 5971 10
|
|
2011-11-10 16:00:00 77.511 77.64 77.511 77.583 4616 9
|
|
2011-11-10 17:00:00 77.583 77.628 77.577 77.619 2891 12
|
|
2011-11-10 18:00:00 77.62 77.696 77.589 77.673 3263 12
|
|
2011-11-10 19:00:00 77.673 77.71 77.639 77.646 2786 12
|
|
2011-11-10 20:00:00 77.647 77.674 77.626 77.653 2259 13
|
|
2011-11-10 21:00:00 77.657 77.679 77.612 77.642 2153 10
|
|
2011-11-10 22:00:00 77.639 77.66 77.61 77.648 693 18
|
|
2011-11-10 23:00:00 77.646 77.681 77.624 77.659 1337 12
|
|
2011-11-11 00:00:00 77.655 77.668 77.577 77.577 2080 12
|
|
2011-11-11 01:00:00 77.577 77.619 77.559 77.599 1755 10
|
|
2011-11-11 02:00:00 77.598 77.628 77.54 77.562 1846 11
|
|
2011-11-11 03:00:00 77.563 77.585 77.493 77.552 2551 12
|
|
2011-11-11 04:00:00 77.552 77.581 77.531 77.569 1825 10
|
|
2011-11-11 05:00:00 77.57 77.575 77.534 77.554 1430 11
|
|
2011-11-11 06:00:00 77.554 77.557 77.373 77.483 3568 10
|
|
2011-11-11 07:00:00 77.483 77.49 77.403 77.45 4205 11
|
|
2011-11-11 08:00:00 77.449 77.481 77.324 77.403 5079 10
|
|
2011-11-11 09:00:00 77.399 77.404 77.32 77.341 3937 10
|
|
2011-11-11 10:00:00 77.341 77.403 77.333 77.394 2946 11
|
|
2011-11-11 11:00:00 77.394 77.437 77.359 77.419 2865 11
|
|
2011-11-11 12:00:00 77.419 77.419 77.332 77.345 2724 10
|
|
2011-11-11 13:00:00 77.346 77.406 77.328 77.382 3028 10
|
|
2011-11-11 14:00:00 77.383 77.384 77.148 77.179 4935 11
|
|
2011-11-11 15:00:00 77.186 77.283 77.05 77.068 6348 10
|
|
2011-11-11 16:00:00 77.067 77.148 77.061 77.138 3910 10
|
|
2011-11-11 17:00:00 77.137 77.196 77.098 77.194 2744 11
|
|
2011-11-11 18:00:00 77.195 77.249 77.194 77.242 1907 11
|
|
2011-11-11 19:00:00 77.242 77.242 77.141 77.173 1768 11
|
|
2011-11-11 20:00:00 77.173 77.173 77.1 77.111 2066 12
|
|
2011-11-11 21:00:00 77.109 77.193 77.1 77.125 1439 15
|
|
2011-11-13 22:00:00 77.248 77.265 77.085 77.164 1068 26
|
|
2011-11-13 23:00:00 77.173 77.212 77.153 77.171 2054 24
|
|
2011-11-14 00:00:00 77.165 77.238 77.142 77.238 3464 10
|
|
2011-11-14 01:00:00 77.235 77.241 77.16 77.172 3026 11
|
|
2011-11-14 02:00:00 77.17 77.18 77.104 77.127 2699 10
|
|
2011-11-14 03:00:00 77.127 77.166 77.121 77.135 1471 10
|
|
2011-11-14 04:00:00 77.136 77.147 77.113 77.134 1831 10
|
|
2011-11-14 05:00:00 77.134 77.141 77.09 77.102 2916 10
|
|
2011-11-14 06:00:00 77.102 77.147 77.095 77.106 2927 10
|
|
2011-11-14 07:00:00 77.106 77.122 77.06 77.088 3958 10
|
|
2011-11-14 08:00:00 77.087 77.092 77.002 77.015 5187 10
|
|
2011-11-14 09:00:00 77.014 77.046 76.812 76.853 5929 10
|
|
2011-11-14 10:00:00 76.855 76.966 76.854 76.91 3974 10
|
|
2011-11-14 11:00:00 76.911 76.962 76.909 76.956 3063 10
|
|
2011-11-14 12:00:00 76.956 77.053 76.954 77.035 3219 10
|
|
2011-11-14 13:00:00 77.037 77.057 76.95 77.005 4244 10
|
|
2011-11-14 14:00:00 77.005 77.053 76.971 76.998 4229 10
|
|
2011-11-14 15:00:00 76.998 77.038 76.94 76.943 4542 9
|
|
2011-11-14 16:00:00 76.938 77.042 76.933 77.017 3503 9
|
|
2011-11-14 17:00:00 77.016 77.077 77.009 77.037 2336 10
|
|
2011-11-14 18:00:00 77.042 77.077 77.042 77.068 1114 11
|
|
2011-11-14 19:00:00 77.068 77.127 77.046 77.113 1510 9
|
|
2011-11-14 20:00:00 77.112 77.135 77.082 77.1 1546 10
|
|
2011-11-14 21:00:00 77.099 77.127 77.055 77.058 1641 11
|
|
2011-11-14 22:00:00 77.069 77.122 77.069 77.087 1111 16
|
|
2011-11-14 23:00:00 77.087 77.111 77.068 77.09 1710 14
|
|
2011-11-15 00:00:00 77.091 77.13 77.069 77.08 3430 10
|
|
2011-11-15 01:00:00 77.08 77.1 77 77.022 2138 10
|
|
2011-11-15 02:00:00 77.022 77.489 76.975 77.121 4316 9
|
|
2011-11-15 03:00:00 77.123 77.246 77.068 77.144 4770 10
|
|
2011-11-15 04:00:00 77.137 77.191 77.1 77.113 3329 10
|
|
2011-11-15 05:00:00 77.112 77.125 77.062 77.116 3309 10
|
|
2011-11-15 06:00:00 77.116 77.123 76.955 77.018 5757 10
|
|
2011-11-15 07:00:00 77.02 77.041 76.917 76.971 5409 10
|
|
2011-11-15 08:00:00 76.971 77.084 76.963 77.077 4103 10
|
|
2011-11-15 09:00:00 77.077 77.107 77 77.061 4688 10
|
|
2011-11-15 10:00:00 77.062 77.067 77 77.007 3925 10
|
|
2011-11-15 11:00:00 77.008 77.011 76.922 76.949 3675 11
|
|
2011-11-15 12:00:00 76.949 77.106 76.938 76.982 3368 11
|
|
2011-11-15 13:00:00 76.98 77.066 76.956 77.004 5276 9
|
|
2011-11-15 14:00:00 77.002 77.011 76.908 76.96 4166 10
|
|
2011-11-15 15:00:00 76.961 76.987 76.906 76.941 4586 10
|
|
2011-11-15 16:00:00 76.941 77.051 76.94 76.986 3867 9
|
|
2011-11-15 17:00:00 76.986 77.023 76.959 77.023 2210 10
|
|
2011-11-15 18:00:00 77.023 77.067 77.009 77.034 2003 11
|
|
2011-11-15 19:00:00 77.034 77.063 77.026 77.034 1188 10
|
|
2011-11-15 20:00:00 77.036 77.097 77.033 77.093 1567 10
|
|
2011-11-15 21:00:00 77.092 77.093 77.009 77.021 1643 10
|
|
2011-11-15 22:00:00 77.032 77.093 76.993 77.032 1229 14
|
|
2011-11-15 23:00:00 77.032 77.087 77.023 77.082 1680 16
|
|
2011-11-16 00:00:00 77.083 77.098 77.038 77.067 3799 11
|
|
2011-11-16 01:00:00 77.066 77.083 77.041 77.061 2591 10
|
|
2011-11-16 02:00:00 77.065 77.146 77.06 77.085 5146 9
|
|
2011-11-16 03:00:00 77.086 77.089 77.034 77.051 2737 10
|
|
2011-11-16 04:00:00 77.051 77.062 77.037 77.038 2159 9
|
|
2011-11-16 05:00:00 77.037 77.038 76.967 76.975 3781 11
|
|
2011-11-16 06:00:00 76.975 77.056 76.972 77.029 3711 10
|
|
2011-11-16 07:00:00 77.029 77.041 76.932 76.957 4826 11
|
|
2011-11-16 08:00:00 76.961 76.99 76.93 76.951 5395 10
|
|
2011-11-16 09:00:00 76.951 76.966 76.851 76.918 4898 10
|
|
2011-11-16 10:00:00 76.92 76.975 76.917 76.951 3612 10
|
|
2011-11-16 11:00:00 76.956 76.977 76.885 76.969 2659 10
|
|
2011-11-16 12:00:00 76.97 76.981 76.905 76.921 2939 10
|
|
2011-11-16 13:00:00 76.923 76.998 76.915 76.938 3408 10
|
|
2011-11-16 14:00:00 76.937 77.01 76.937 76.984 3626 10
|
|
2011-11-16 15:00:00 76.984 77.037 76.94 76.941 4047 9
|
|
2011-11-16 16:00:00 76.94 77.059 76.915 77.014 3300 10
|
|
2011-11-16 17:00:00 77.015 77.045 77.004 77.045 1259 10
|
|
2011-11-16 18:00:00 77.045 77.064 77.009 77.058 1660 10
|
|
2011-11-16 19:00:00 77.058 77.058 76.935 76.937 1802 10
|
|
2011-11-16 20:00:00 76.937 77.014 76.937 77.003 2044 10
|
|
2011-11-16 21:00:00 77.002 77.079 77.002 77.05 4081 13
|
|
2011-11-16 22:00:00 77.05 77.061 76.979 77.021 1176 42
|
|
2011-11-16 23:00:00 77.021 77.086 77.021 77.068 1896 16
|
|
2011-11-17 00:00:00 77.067 77.071 77.007 77.036 2771 10
|
|
2011-11-17 01:00:00 77.036 77.058 77.019 77.033 3532 10
|
|
2011-11-17 02:00:00 77.033 77.078 77.029 77.031 3160 10
|
|
2011-11-17 03:00:00 77.031 77.043 77.002 77.012 2390 9
|
|
2011-11-17 04:00:00 77.012 77.033 76.992 76.997 2441 10
|
|
2011-11-17 05:00:00 76.997 77.038 76.995 77.012 3013 10
|
|
2011-11-17 06:00:00 77.012 77.03 76.965 76.973 2963 9
|
|
2011-11-17 07:00:00 76.973 76.979 76.941 76.968 3693 11
|
|
2011-11-17 08:00:00 76.967 76.98 76.94 76.942 3973 10
|
|
2011-11-17 09:00:00 76.942 77.02 76.916 76.984 4113 11
|
|
2011-11-17 10:00:00 76.986 77.011 76.952 76.953 3485 10
|
|
2011-11-17 11:00:00 76.955 76.979 76.913 76.96 3536 10
|
|
2011-11-17 12:00:00 76.961 77.037 76.958 76.978 5232 10
|
|
2011-11-17 13:00:00 76.978 77.012 76.931 76.953 4529 11
|
|
2011-11-17 14:00:00 76.951 77.017 76.93 76.971 4382 10
|
|
2011-11-17 15:00:00 76.97 76.998 76.927 76.982 4860 14
|
|
2011-11-17 16:00:00 76.982 77.021 76.945 76.979 3481 10
|
|
2011-11-17 17:00:00 76.977 77.023 76.967 76.989 3571 10
|
|
2011-11-17 18:00:00 76.989 77.015 76.951 76.975 3321 10
|
|
2011-11-17 19:00:00 76.974 77.003 76.942 76.945 1663 10
|
|
2011-11-17 20:00:00 76.948 76.981 76.941 76.953 2222 10
|
|
2011-11-17 21:00:00 76.951 76.989 76.941 76.975 1840 11
|
|
2011-11-17 22:00:00 76.975 77.011 76.949 76.985 1105 17
|
|
2011-11-17 23:00:00 76.989 76.996 76.959 76.968 2571 16
|
|
2011-11-18 00:00:00 76.963 77.004 76.951 76.971 4059 11
|
|
2011-11-18 01:00:00 76.971 77.029 76.96 76.966 3961 10
|
|
2011-11-18 02:00:00 76.966 76.999 76.918 76.921 3757 10
|
|
2011-11-18 03:00:00 76.921 76.94 76.868 76.891 4570 10
|
|
2011-11-18 04:00:00 76.892 76.909 76.852 76.872 3801 10
|
|
2011-11-18 05:00:00 76.872 76.91 76.844 76.855 4849 10
|
|
2011-11-18 06:00:00 76.854 76.878 76.85 76.856 4230 10
|
|
2011-11-18 07:00:00 76.855 76.871 76.677 76.721 5941 10
|
|
2011-11-18 08:00:00 76.721 76.823 76.721 76.797 5367 9
|
|
2011-11-18 09:00:00 76.795 76.795 76.626 76.662 4692 10
|
|
2011-11-18 10:00:00 76.662 76.749 76.66 76.732 3927 10
|
|
2011-11-18 11:00:00 76.733 76.776 76.608 76.639 4555 10
|
|
2011-11-18 12:00:00 76.639 76.654 76.572 76.617 4681 10
|
|
2011-11-18 13:00:00 76.619 76.678 76.611 76.67 3875 11
|
|
2011-11-18 14:00:00 76.669 76.844 76.656 76.814 6991 10
|
|
2011-11-18 15:00:00 76.823 76.9 76.816 76.896 7363 11
|
|
2011-11-18 16:00:00 76.894 76.963 76.867 76.929 4081 9
|
|
2011-11-18 17:00:00 76.929 77.004 76.893 76.928 3729 10
|
|
2011-11-18 18:00:00 76.926 76.946 76.879 76.899 1547 11
|
|
2011-11-18 19:00:00 76.899 76.963 76.861 76.959 1758 11
|
|
2011-11-18 20:00:00 76.958 76.967 76.88 76.904 2542 12
|
|
2011-11-18 21:00:00 76.904 76.958 76.832 76.832 2763 13
|
|
2011-11-20 22:00:00 76.854 76.919 76.85 76.89 1812 50
|
|
2011-11-20 23:00:00 76.89 76.916 76.847 76.849 3078 14
|
|
2011-11-21 00:00:00 76.847 76.906 76.843 76.863 3744 14
|
|
2011-11-21 01:00:00 76.864 76.875 76.822 76.857 3899 10
|
|
2011-11-21 02:00:00 76.854 76.857 76.786 76.804 3127 11
|
|
2011-11-21 03:00:00 76.804 76.815 76.76 76.767 1870 10
|
|
2011-11-21 04:00:00 76.767 76.824 76.762 76.797 1753 9
|
|
2011-11-21 05:00:00 76.798 76.834 76.785 76.826 1897 9
|
|
2011-11-21 06:00:00 76.823 76.84 76.801 76.809 2917 11
|
|
2011-11-21 07:00:00 76.809 76.838 76.776 76.79 4117 11
|
|
2011-11-21 08:00:00 76.79 76.832 76.768 76.78 4870 10
|
|
2011-11-21 09:00:00 76.783 76.852 76.778 76.814 3857 10
|
|
2011-11-21 10:00:00 76.815 76.951 76.815 76.848 4073 10
|
|
2011-11-21 11:00:00 76.85 76.934 76.85 76.859 3648 10
|
|
2011-11-21 12:00:00 76.859 76.89 76.83 76.878 3345 10
|
|
2011-11-21 13:00:00 76.884 76.889 76.821 76.865 3554 9
|
|
2011-11-21 14:00:00 76.864 76.929 76.838 76.899 4082 10
|
|
2011-11-21 15:00:00 76.895 76.978 76.843 76.97 6691 12
|
|
2011-11-21 16:00:00 76.968 76.99 76.93 76.966 6839 9
|
|
2011-11-21 17:00:00 76.966 76.983 76.902 76.942 3609 9
|
|
2011-11-21 18:00:00 76.943 76.943 76.9 76.931 1678 10
|
|
2011-11-21 19:00:00 76.931 76.941 76.913 76.935 1619 10
|
|
2011-11-21 20:00:00 76.935 76.977 76.923 76.962 1774 11
|
|
2011-11-21 21:00:00 76.958 76.969 76.871 76.88 1686 10
|
|
2011-11-21 22:00:00 76.877 76.93 76.868 76.919 2246 20
|
|
2011-11-21 23:00:00 76.922 76.956 76.899 76.935 2658 16
|
|
2011-11-22 00:00:00 76.932 76.989 76.922 76.977 3874 11
|
|
2011-11-22 01:00:00 76.977 77.33 76.953 77.168 7749 11
|
|
2011-11-22 02:00:00 77.168 77.227 77.065 77.068 3918 11
|
|
2011-11-22 03:00:00 77.068 77.113 77.05 77.067 2147 10
|
|
2011-11-22 04:00:00 77.067 77.068 77.027 77.056 2451 10
|
|
2011-11-22 05:00:00 77.056 77.063 77.025 77.054 2635 10
|
|
2011-11-22 06:00:00 77.054 77.088 77.029 77.081 3437 10
|
|
2011-11-22 07:00:00 77.081 77.085 76.973 76.987 3221 10
|
|
2011-11-22 08:00:00 76.986 77.052 76.89 76.899 4183 10
|
|
2011-11-22 09:00:00 76.899 76.985 76.884 76.932 2760 7
|
|
2011-11-22 10:00:00 76.932 76.937 76.84 76.896 3253 9
|
|
2011-11-22 11:00:00 76.897 76.898 76.834 76.866 2606 8
|
|
2011-11-22 12:00:00 76.864 76.921 76.849 76.88 1840 8
|
|
2011-11-22 13:00:00 76.88 77.133 76.879 77.079 4329 8
|
|
2011-11-22 14:00:00 77.079 77.109 77.006 77.04 3396 8
|
|
2011-11-22 15:00:00 77.04 77.086 76.977 77.049 3675 7
|
|
2011-11-22 16:00:00 77.049 77.103 77.019 77.067 3204 7
|
|
2011-11-22 17:00:00 77.066 77.066 76.985 76.989 2738 7
|
|
2011-11-22 18:00:00 76.989 77.025 76.95 76.954 2153 9
|
|
2011-11-22 19:00:00 76.952 77.003 76.95 76.976 2392 11
|
|
2011-11-22 20:00:00 76.974 76.996 76.962 76.971 1333 9
|
|
2011-11-22 21:00:00 76.971 76.979 76.942 76.963 2195 11
|
|
2011-11-22 22:00:00 76.964 77.007 76.959 76.97 888 26
|
|
2011-11-22 23:00:00 76.97 76.979 76.93 76.975 1438 15
|
|
2011-11-23 00:00:00 76.976 76.993 76.945 76.953 1253 9
|
|
2011-11-23 01:00:00 76.953 77.017 76.924 77.011 2849 8
|
|
2011-11-23 02:00:00 77.011 77.025 76.982 77.004 1755 10
|
|
2011-11-23 03:00:00 77.004 77.02 76.999 77.007 689 9
|
|
2011-11-23 04:00:00 77.007 77.032 77.004 77.031 613 9
|
|
2011-11-23 05:00:00 77.032 77.034 77.012 77.033 1345 7
|
|
2011-11-23 06:00:00 77.033 77.066 76.972 76.973 1786 10
|
|
2011-11-23 07:00:00 76.971 77.028 76.951 77.006 2447 9
|
|
2011-11-23 08:00:00 77.006 77.044 76.96 77.029 2018 8
|
|
2011-11-23 09:00:00 77.031 77.063 77.018 77.042 2322 9
|
|
2011-11-23 10:00:00 77.04 77.233 77.032 77.176 4293 9
|
|
2011-11-23 11:00:00 77.177 77.197 77.152 77.183 2175 8
|
|
2011-11-23 12:00:00 77.183 77.227 77.168 77.193 2101 8
|
|
2011-11-23 13:00:00 77.192 77.222 77.166 77.191 2473 8
|
|
2011-11-23 14:00:00 77.189 77.305 77.182 77.297 3375 7
|
|
2011-11-23 15:00:00 77.303 77.47 77.302 77.47 4433 7
|
|
2011-11-23 16:00:00 77.468 77.579 77.366 77.41 3964 8
|
|
2011-11-23 17:00:00 77.408 77.421 77.343 77.37 1400 8
|
|
2011-11-23 18:00:00 77.369 77.377 77.33 77.375 2362 8
|
|
2011-11-23 19:00:00 77.377 77.406 77.317 77.338 1763 9
|
|
2011-11-23 20:00:00 77.338 77.399 77.305 77.348 2322 7
|
|
2011-11-23 21:00:00 77.346 77.38 77.28 77.299 2700 12
|
|
2011-11-23 22:00:00 77.29 77.307 77.241 77.28 1491 40
|
|
2011-11-23 23:00:00 77.279 77.33 77.271 77.277 1832 15
|
|
2011-11-24 00:00:00 77.274 77.277 77.093 77.095 4062 8
|
|
2011-11-24 01:00:00 77.095 77.124 77.011 77.061 4036 8
|
|
2011-11-24 02:00:00 77.061 77.069 77.012 77.045 2292 8
|
|
2011-11-24 03:00:00 77.044 77.083 77.037 77.057 1583 8
|
|
2011-11-24 04:00:00 77.059 77.093 77.057 77.071 1842 8
|
|
2011-11-24 05:00:00 77.072 77.169 77.05 77.144 2987 8
|
|
2011-11-24 06:00:00 77.145 77.172 77.102 77.114 2550 7
|
|
2011-11-24 07:00:00 77.113 77.174 77.058 77.147 3552 9
|
|
2011-11-24 08:00:00 77.147 77.232 77.117 77.204 3359 8
|
|
2011-11-24 09:00:00 77.207 77.217 77.116 77.119 2984 8
|
|
2011-11-24 10:00:00 77.118 77.159 77.083 77.149 2838 9
|
|
2011-11-24 11:00:00 77.148 77.148 77.072 77.074 1701 9
|
|
2011-11-24 12:00:00 77.074 77.074 77.024 77.028 2967 8
|
|
2011-11-24 13:00:00 77.028 77.185 77.027 77.135 2694 7
|
|
2011-11-24 14:00:00 77.135 77.163 77.087 77.11 4085 8
|
|
2011-11-24 15:00:00 77.107 77.142 77.094 77.104 3651 8
|
|
2011-11-24 16:00:00 77.104 77.139 77.08 77.097 2777 8
|
|
2011-11-24 17:00:00 77.095 77.095 77.031 77.075 2010 8
|
|
2011-11-24 18:00:00 77.076 77.125 77.054 77.122 1491 13
|
|
2011-11-24 19:00:00 77.122 77.144 77.108 77.135 1294 10
|
|
2011-11-24 20:00:00 77.135 77.135 77.056 77.082 2189 13
|
|
2011-11-24 21:00:00 77.082 77.181 77.052 77.108 1962 15
|
|
2011-11-24 22:00:00 77.106 77.145 77.092 77.138 903 23
|
|
2011-11-24 23:00:00 77.138 77.204 77.123 77.179 2334 12
|
|
2011-11-25 00:00:00 77.179 77.329 77.172 77.305 4768 9
|
|
2011-11-25 01:00:00 77.305 77.539 77.28 77.456 5977 8
|
|
2011-11-25 02:00:00 77.456 77.458 77.306 77.365 3453 7
|
|
2011-11-25 03:00:00 77.367 77.433 77.306 77.411 2248 7
|
|
2011-11-25 04:00:00 77.411 77.453 77.395 77.402 2756 9
|
|
2011-11-25 05:00:00 77.407 77.43 77.37 77.427 2269 9
|
|
2011-11-25 06:00:00 77.43 77.451 77.357 77.374 2628 9
|
|
2011-11-25 07:00:00 77.374 77.391 77.329 77.329 3069 9
|
|
2011-11-25 08:00:00 77.333 77.431 77.329 77.422 3354 9
|
|
2011-11-25 09:00:00 77.422 77.47 77.354 77.4 2845 10
|
|
2011-11-25 10:00:00 77.4 77.492 77.4 77.488 2706 8
|
|
2011-11-25 11:00:00 77.488 77.503 77.417 77.472 2787 9
|
|
2011-11-25 12:00:00 77.472 77.533 77.424 77.521 2721 9
|
|
2011-11-25 13:00:00 77.522 77.731 77.52 77.689 4808 9
|
|
2011-11-25 14:00:00 77.688 77.716 77.573 77.641 4018 9
|
|
2011-11-25 15:00:00 77.64 77.729 77.511 77.671 3951 9
|
|
2011-11-25 16:00:00 77.672 77.717 77.627 77.663 2631 9
|
|
2011-11-25 17:00:00 77.663 77.755 77.663 77.704 1625 9
|
|
2011-11-25 18:00:00 77.704 77.787 77.674 77.73 1976 8
|
|
2011-11-25 19:00:00 77.73 77.761 77.674 77.738 1450 7
|
|
2011-11-25 20:00:00 77.739 77.767 77.691 77.737 1759 15
|
|
2011-11-25 21:00:00 77.737 77.756 77.692 77.714 1400 17
|
|
2011-11-27 22:00:00 77.57 77.63 77.453 77.476 2984 18
|
|
2011-11-27 23:00:00 77.468 77.729 77.456 77.679 4560 15
|
|
2011-11-28 00:00:00 77.68 77.682 77.576 77.618 3102 9
|
|
2011-11-28 01:00:00 77.618 77.64 77.58 77.619 3442 9
|
|
2011-11-28 02:00:00 77.619 77.655 77.611 77.612 3203 9
|
|
2011-11-28 03:00:00 77.612 77.66 77.61 77.639 2875 10
|
|
2011-11-28 04:00:00 77.637 77.66 77.621 77.641 1851 10
|
|
2011-11-28 05:00:00 77.643 77.65 77.613 77.622 1659 9
|
|
2011-11-28 06:00:00 77.623 77.664 77.611 77.664 2647 8
|
|
2011-11-28 07:00:00 77.669 77.749 77.625 77.712 3996 9
|
|
2011-11-28 08:00:00 77.713 77.766 77.638 77.766 3479 9
|
|
2011-11-28 09:00:00 77.766 77.768 77.672 77.734 4036 9
|
|
2011-11-28 10:00:00 77.735 77.737 77.639 77.671 2796 8
|
|
2011-11-28 11:00:00 77.668 77.716 77.668 77.699 2103 8
|
|
2011-11-28 12:00:00 77.699 77.772 77.692 77.739 2589 7
|
|
2011-11-28 13:00:00 77.742 77.842 77.709 77.823 3099 8
|
|
2011-11-28 14:00:00 77.816 77.997 77.808 77.976 4682 7
|
|
2011-11-28 15:00:00 77.976 78.236 77.954 78.101 6114 11
|
|
2011-11-28 16:00:00 78.105 78.127 78.027 78.05 3539 7
|
|
2011-11-28 17:00:00 78.047 78.047 77.907 77.977 2370 7
|
|
2011-11-28 18:00:00 77.977 78.017 77.931 77.964 1792 7
|
|
2011-11-28 19:00:00 77.962 78.015 77.962 77.983 1396 8
|
|
2011-11-28 20:00:00 77.986 78.003 77.953 77.955 1629 8
|
|
2011-11-28 21:00:00 77.953 78.006 77.945 77.986 2150 11
|
|
2011-11-28 22:00:00 77.981 78.085 77.942 78.076 2266 18
|
|
2011-11-28 23:00:00 78.08 78.091 77.999 78.085 1906 14
|
|
2011-11-29 00:00:00 78.085 78.191 78.043 78.167 3866 9
|
|
2011-11-29 01:00:00 78.167 78.282 78.167 78.241 4265 8
|
|
2011-11-29 02:00:00 78.247 78.247 78.138 78.156 2998 7
|
|
2011-11-29 03:00:00 78.156 78.195 78.103 78.105 2285 9
|
|
2011-11-29 04:00:00 78.104 78.11 78.011 78.077 2958 9
|
|
2011-11-29 05:00:00 78.077 78.08 78.02 78.053 2868 8
|
|
2011-11-29 06:00:00 78.053 78.08 77.887 78.023 4220 8
|
|
2011-11-29 07:00:00 78.021 78.078 77.904 77.92 3980 9
|
|
2011-11-29 08:00:00 77.923 77.951 77.765 77.787 4317 8
|
|
2011-11-29 09:00:00 77.789 77.932 77.779 77.844 4420 8
|
|
2011-11-29 10:00:00 77.844 77.844 77.62 77.754 5840 8
|
|
2011-11-29 11:00:00 77.753 77.796 77.644 77.796 3042 8
|
|
2011-11-29 12:00:00 77.797 77.825 77.731 77.768 3026 7
|
|
2011-11-29 13:00:00 77.77 77.856 77.719 77.784 3367 8
|
|
2011-11-29 14:00:00 77.784 77.966 77.777 77.965 4458 8
|
|
2011-11-29 15:00:00 77.969 77.987 77.786 77.79 4064 8
|
|
2011-11-29 16:00:00 77.79 77.877 77.79 77.865 2456 7
|
|
2011-11-29 17:00:00 77.864 77.867 77.816 77.841 1296 7
|
|
2011-11-29 18:00:00 77.841 77.882 77.83 77.869 1784 12
|
|
2011-11-29 19:00:00 77.869 77.92 77.847 77.912 1548 8
|
|
2011-11-29 20:00:00 77.913 77.94 77.849 77.858 1357 8
|
|
2011-11-29 21:00:00 77.859 77.949 77.845 77.921 2568 9
|
|
2011-11-29 22:00:00 77.925 77.967 77.899 77.944 1969 13
|
|
2011-11-29 23:00:00 77.944 77.996 77.934 77.969 1687 14
|
|
2011-11-30 00:00:00 77.972 78.112 77.964 78.058 3526 8
|
|
2011-11-30 01:00:00 78.058 78.058 77.901 77.932 3305 8
|
|
2011-11-30 02:00:00 77.93 77.932 77.868 77.918 1771 8
|
|
2011-11-30 03:00:00 77.916 77.955 77.902 77.947 1492 8
|
|
2011-11-30 04:00:00 77.945 77.948 77.883 77.887 1530 8
|
|
2011-11-30 05:00:00 77.887 77.931 77.861 77.871 1891 8
|
|
2011-11-30 06:00:00 77.871 77.965 77.871 77.944 2343 8
|
|
2011-11-30 07:00:00 77.941 78.031 77.902 78.007 3263 9
|
|
2011-11-30 08:00:00 78.006 78.034 77.946 78.002 3204 8
|
|
2011-11-30 09:00:00 78.001 78.041 77.982 78.014 3025 8
|
|
2011-11-30 10:00:00 78.014 78.15 78.013 78.145 3183 8
|
|
2011-11-30 11:00:00 78.145 78.154 77.95 77.972 4641 7
|
|
2011-11-30 12:00:00 77.972 78.009 77.96 77.996 2708 8
|
|
2011-11-30 13:00:00 77.998 77.999 77.29 77.37 12742 8
|
|
2011-11-30 14:00:00 77.369 77.565 77.329 77.525 8996 14
|
|
2011-11-30 15:00:00 77.521 77.8 77.504 77.635 7717 15
|
|
2011-11-30 16:00:00 77.633 77.666 77.472 77.574 4192 8
|
|
2011-11-30 17:00:00 77.574 77.631 77.541 77.564 2224 8
|
|
2011-11-30 18:00:00 77.564 77.581 77.412 77.449 2461 9
|
|
2011-11-30 19:00:00 77.449 77.583 77.401 77.583 2537 8
|
|
2011-11-30 20:00:00 77.587 77.587 77.487 77.551 2192 9
|
|
2011-11-30 21:00:00 77.548 77.616 77.485 77.611 2991 14
|
|
2011-11-30 22:00:00 77.608 77.612 77.541 77.581 1429 21
|
|
2011-11-30 23:00:00 77.581 77.609 77.551 77.59 1574 16
|
|
2011-12-01 00:00:00 77.59 77.68 77.542 77.575 4254 12
|
|
2011-12-01 01:00:00 77.579 77.629 77.483 77.579 4240 9
|
|
2011-12-01 02:00:00 77.583 77.704 77.566 77.684 3277 8
|
|
2011-12-01 03:00:00 77.684 77.714 77.659 77.67 2136 8
|
|
2011-12-01 04:00:00 77.672 77.692 77.648 77.666 2595 8
|
|
2011-12-01 05:00:00 77.666 77.697 77.654 77.693 2483 8
|
|
2011-12-01 06:00:00 77.694 77.711 77.661 77.694 2917 8
|
|
2011-12-01 07:00:00 77.693 77.698 77.588 77.621 3393 9
|
|
2011-12-01 08:00:00 77.621 77.691 77.553 77.68 4008 7
|
|
2011-12-01 09:00:00 77.683 77.738 77.641 77.7 4540 8
|
|
2011-12-01 10:00:00 77.698 77.738 77.65 77.672 2765 8
|
|
2011-12-01 11:00:00 77.673 77.7 77.666 77.691 1404 8
|
|
2011-12-01 12:00:00 77.689 77.731 77.671 77.716 1815 7
|
|
2011-12-01 13:00:00 77.719 77.801 77.641 77.757 3991 8
|
|
2011-12-01 14:00:00 77.758 77.786 77.679 77.68 2736 8
|
|
2011-12-01 15:00:00 77.682 77.802 77.681 77.712 4686 16
|
|
2011-12-01 16:00:00 77.714 77.748 77.57 77.608 3554 7
|
|
2011-12-01 17:00:00 77.608 77.702 77.606 77.7 1800 8
|
|
2011-12-01 18:00:00 77.7 77.711 77.615 77.668 1841 9
|
|
2011-12-01 19:00:00 77.67 77.808 77.642 77.794 1875 9
|
|
2011-12-01 20:00:00 77.793 77.795 77.668 77.691 1842 9
|
|
2011-12-01 21:00:00 77.688 77.762 77.669 77.69 2816 11
|
|
2011-12-01 22:00:00 77.693 77.761 77.679 77.71 1442 24
|
|
2011-12-01 23:00:00 77.71 77.779 77.706 77.762 1576 19
|
|
2011-12-02 00:00:00 77.761 77.795 77.726 77.742 2249 9
|
|
2011-12-02 01:00:00 77.743 77.881 77.737 77.849 2664 8
|
|
2011-12-02 02:00:00 77.846 77.862 77.825 77.831 1463 9
|
|
2011-12-02 03:00:00 77.833 77.843 77.804 77.831 1121 7
|
|
2011-12-02 04:00:00 77.831 77.844 77.772 77.797 1584 11
|
|
2011-12-02 05:00:00 77.798 77.819 77.783 77.784 1253 7
|
|
2011-12-02 06:00:00 77.784 77.805 77.757 77.781 1457 8
|
|
2011-12-02 07:00:00 77.78 77.795 77.753 77.761 1801 8
|
|
2011-12-02 08:00:00 77.762 77.816 77.761 77.802 2564 7
|
|
2011-12-02 09:00:00 77.802 77.872 77.8 77.839 2121 8
|
|
2011-12-02 10:00:00 77.841 77.888 77.84 77.877 2317 8
|
|
2011-12-02 11:00:00 77.877 77.992 77.875 77.99 2797 8
|
|
2011-12-02 12:00:00 77.989 78.012 77.861 77.874 3250 7
|
|
2011-12-02 13:00:00 77.873 78.03 77.777 77.862 5379 9
|
|
2011-12-02 14:00:00 77.86 77.943 77.835 77.91 3519 7
|
|
2011-12-02 15:00:00 77.91 77.997 77.892 77.944 3802 8
|
|
2011-12-02 16:00:00 77.942 77.993 77.85 77.877 4590 7
|
|
2011-12-02 17:00:00 77.879 77.966 77.877 77.929 1904 8
|
|
2011-12-02 18:00:00 77.934 77.979 77.911 77.977 1559 8
|
|
2011-12-02 19:00:00 77.974 78.074 77.935 78.045 2008 10
|
|
2011-12-02 20:00:00 78.046 78.05 77.954 77.981 2451 10
|
|
2011-12-02 21:00:00 77.983 78.033 77.948 77.965 2812 11
|
|
2011-12-04 22:00:00 78.016 78.105 77.878 78.069 2438 28
|
|
2011-12-04 23:00:00 78.064 78.092 77.996 78.087 3869 20
|
|
2011-12-05 00:00:00 78.088 78.095 78.045 78.052 2787 14
|
|
2011-12-05 01:00:00 78.051 78.056 77.959 77.976 1912 8
|
|
2011-12-05 02:00:00 77.976 77.976 77.938 77.96 1260 10
|
|
2011-12-05 03:00:00 77.96 77.976 77.922 77.966 955 9
|
|
2011-12-05 04:00:00 77.966 78.004 77.947 77.973 1036 9
|
|
2011-12-05 05:00:00 77.973 77.983 77.935 77.955 1284 9
|
|
2011-12-05 06:00:00 77.956 78.01 77.956 78.008 1670 9
|
|
2011-12-05 07:00:00 78.01 78.042 77.966 77.977 2576 12
|
|
2011-12-05 08:00:00 77.977 77.981 77.899 77.941 2616 13
|
|
2011-12-05 09:00:00 77.945 77.976 77.901 77.922 2175 9
|
|
2011-12-05 10:00:00 77.921 78.039 77.916 78.027 2361 9
|
|
2011-12-05 11:00:00 78.029 78.059 77.997 78.004 3691 10
|
|
2011-12-05 12:00:00 78.004 78.036 77.984 77.991 3621 12
|
|
2011-12-05 13:00:00 77.992 78.001 77.945 77.952 4934 13
|
|
2011-12-05 14:00:00 77.951 77.96 77.84 77.866 3867 11
|
|
2011-12-05 15:00:00 77.865 77.892 77.781 77.819 3793 11
|
|
2011-12-05 16:00:00 77.815 77.835 77.717 77.77 2882 8
|
|
2011-12-05 17:00:00 77.772 77.795 77.756 77.778 1513 8
|
|
2011-12-05 18:00:00 77.78 77.859 77.769 77.848 2295 8
|
|
2011-12-05 19:00:00 77.85 77.888 77.767 77.769 1838 9
|
|
2011-12-05 20:00:00 77.766 77.808 77.689 77.698 2637 9
|
|
2011-12-05 21:00:00 77.698 77.853 77.698 77.814 3349 10
|
|
2011-12-05 22:00:00 77.812 77.843 77.789 77.831 1824 16
|
|
2011-12-05 23:00:00 77.83 77.85 77.803 77.804 1496 16
|
|
2011-12-06 00:00:00 77.805 77.836 77.754 77.764 3152 9
|
|
2011-12-06 01:00:00 77.762 77.782 77.678 77.77 3886 8
|
|
2011-12-06 02:00:00 77.77 77.793 77.755 77.793 2326 8
|
|
2011-12-06 03:00:00 77.793 77.853 77.781 77.816 2833 8
|
|
2011-12-06 04:00:00 77.815 77.818 77.77 77.777 2777 8
|
|
2011-12-06 05:00:00 77.775 77.795 77.717 77.741 3209 8
|
|
2011-12-06 06:00:00 77.74 77.775 77.696 77.731 3396 8
|
|
2011-12-06 07:00:00 77.733 77.763 77.698 77.762 2976 8
|
|
2011-12-06 08:00:00 77.762 77.782 77.715 77.749 3270 8
|
|
2011-12-06 09:00:00 77.748 77.782 77.687 77.693 2459 8
|
|
2011-12-06 10:00:00 77.69 77.759 77.635 77.746 3864 8
|
|
2011-12-06 11:00:00 77.746 77.75 77.681 77.749 2980 7
|
|
2011-12-06 12:00:00 77.749 77.761 77.686 77.696 2817 7
|
|
2011-12-06 13:00:00 77.695 77.822 77.682 77.769 4556 9
|
|
2011-12-06 14:00:00 77.769 77.801 77.722 77.776 3949 8
|
|
2011-12-06 15:00:00 77.776 77.839 77.741 77.749 4165 6
|
|
2011-12-06 16:00:00 77.747 77.769 77.718 77.737 2987 5
|
|
2011-12-06 17:00:00 77.737 77.762 77.703 77.72 1896 5
|
|
2011-12-06 18:00:00 77.718 77.748 77.708 77.733 1347 6
|
|
2011-12-06 19:00:00 77.733 77.736 77.684 77.703 1373 5
|
|
2011-12-06 20:00:00 77.706 77.718 77.679 77.708 1098 5
|
|
2011-12-06 21:00:00 77.716 77.746 77.705 77.73 2153 10
|
|
2011-12-06 22:00:00 77.726 77.741 77.681 77.718 1176 14
|
|
2011-12-06 23:00:00 77.719 77.764 77.717 77.749 1415 11
|
|
2011-12-07 00:00:00 77.751 77.785 77.624 77.653 3395 6
|
|
2011-12-07 01:00:00 77.653 77.717 77.63 77.717 2800 6
|
|
2011-12-07 02:00:00 77.716 77.763 77.691 77.731 3038 6
|
|
2011-12-07 03:00:00 77.733 77.756 77.725 77.73 1672 5
|
|
2011-12-07 04:00:00 77.73 77.747 77.723 77.737 1984 6
|
|
2011-12-07 05:00:00 77.735 77.753 77.718 77.732 1663 5
|
|
2011-12-07 06:00:00 77.733 77.737 77.708 77.714 2340 5
|
|
2011-12-07 07:00:00 77.713 77.721 77.667 77.682 2250 5
|
|
2011-12-07 08:00:00 77.682 77.704 77.652 77.677 2145 5
|
|
2011-12-07 09:00:00 77.679 77.735 77.679 77.713 2244 5
|
|
2011-12-07 10:00:00 77.713 77.747 77.657 77.734 3035 5
|
|
2011-12-07 11:00:00 77.736 77.788 77.713 77.744 2316 7
|
|
2011-12-07 12:00:00 77.747 77.759 77.713 77.735 2312 6
|
|
2011-12-07 13:00:00 77.737 77.75 77.686 77.715 3216 5
|
|
2011-12-07 14:00:00 77.715 77.782 77.682 77.721 4215 7
|
|
2011-12-07 15:00:00 77.723 77.761 77.704 77.723 5742 6
|
|
2011-12-07 16:00:00 77.721 77.723 77.682 77.689 3632 6
|
|
2011-12-07 17:00:00 77.689 77.696 77.63 77.645 2138 6
|
|
2011-12-07 18:00:00 77.643 77.672 77.627 77.668 2010 6
|
|
2011-12-07 19:00:00 77.667 77.679 77.644 77.657 2171 7
|
|
2011-12-07 20:00:00 77.657 77.668 77.629 77.653 2480 6
|
|
2011-12-07 21:00:00 77.657 77.687 77.651 77.675 1855 9
|
|
2011-12-07 22:00:00 77.673 77.675 77.632 77.64 1120 14
|
|
2011-12-07 23:00:00 77.641 77.685 77.637 77.676 1414 9
|
|
2011-12-08 00:00:00 77.676 77.678 77.589 77.647 4743 6
|
|
2011-12-08 01:00:00 77.648 77.678 77.621 77.644 2968 6
|
|
2011-12-08 02:00:00 77.647 77.701 77.624 77.676 3370 6
|
|
2011-12-08 03:00:00 77.675 77.679 77.641 77.654 2143 6
|
|
2011-12-08 04:00:00 77.654 77.677 77.643 77.648 1830 5
|
|
2011-12-08 05:00:00 77.648 77.663 77.637 77.651 1467 6
|
|
2011-12-08 06:00:00 77.651 77.654 77.632 77.639 2429 6
|
|
2011-12-08 07:00:00 77.639 77.651 77.563 77.588 3768 6
|
|
2011-12-08 08:00:00 77.59 77.621 77.582 77.589 3082 6
|
|
2011-12-08 09:00:00 77.587 77.599 77.355 77.381 4971 6
|
|
2011-12-08 10:00:00 77.381 77.411 77.305 77.402 5254 6
|
|
2011-12-08 11:00:00 77.402 77.413 77.329 77.386 2820 6
|
|
2011-12-08 12:00:00 77.385 77.394 77.309 77.367 3327 5
|
|
2011-12-08 13:00:00 77.367 77.369 77.127 77.261 6688 6
|
|
2011-12-08 14:00:00 77.262 77.467 77.215 77.424 9230 6
|
|
2011-12-08 15:00:00 77.427 77.589 77.414 77.509 7384 7
|
|
2011-12-08 16:00:00 77.509 77.798 77.502 77.674 8240 6
|
|
2011-12-08 17:00:00 77.672 77.759 77.661 77.726 3126 6
|
|
2011-12-08 18:00:00 77.727 77.767 77.665 77.693 2369 6
|
|
2011-12-08 19:00:00 77.691 77.734 77.661 77.661 1972 8
|
|
2011-12-08 20:00:00 77.659 77.715 77.62 77.7 3250 7
|
|
2011-12-08 21:00:00 77.7 77.707 77.622 77.635 3368 12
|
|
2011-12-08 22:00:00 77.634 77.675 77.615 77.625 628 13
|
|
2011-12-08 23:00:00 77.631 77.694 77.619 77.681 2116 12
|
|
2011-12-09 00:00:00 77.68 77.728 77.647 77.685 4626 7
|
|
2011-12-09 01:00:00 77.685 77.731 77.667 77.693 3623 6
|
|
2011-12-09 02:00:00 77.694 77.701 77.664 77.69 2751 6
|
|
2011-12-09 03:00:00 77.691 77.722 77.64 77.662 4141 8
|
|
2011-12-09 04:00:00 77.662 77.671 77.557 77.582 4310 6
|
|
2011-12-09 05:00:00 77.581 77.627 77.578 77.613 2737 6
|
|
2011-12-09 06:00:00 77.614 77.616 77.568 77.611 2950 5
|
|
2011-12-09 07:00:00 77.611 77.705 77.611 77.672 3475 6
|
|
2011-12-09 08:00:00 77.671 77.718 77.65 77.702 4016 6
|
|
2011-12-09 09:00:00 77.705 77.733 77.69 77.731 3390 5
|
|
2011-12-09 10:00:00 77.731 77.771 77.708 77.759 3760 5
|
|
2011-12-09 11:00:00 77.759 77.782 77.644 77.667 5351 7
|
|
2011-12-09 12:00:00 77.667 77.692 77.637 77.67 2663 6
|
|
2011-12-09 13:00:00 77.669 77.721 77.616 77.671 3709 5
|
|
2011-12-09 14:00:00 77.672 77.703 77.609 77.66 3924 5
|
|
2011-12-09 15:00:00 77.661 77.687 77.612 77.621 4976 6
|
|
2011-12-09 16:00:00 77.619 77.622 77.536 77.583 3105 6
|
|
2011-12-09 17:00:00 77.585 77.628 77.572 77.621 1337 7
|
|
2011-12-09 18:00:00 77.62 77.621 77.557 77.592 1455 6
|
|
2011-12-09 19:00:00 77.592 77.595 77.513 77.518 1530 8
|
|
2011-12-09 20:00:00 77.516 77.534 77.49 77.518 2105 10
|
|
2011-12-09 21:00:00 77.519 77.653 77.495 77.592 1783 12
|
|
2011-12-11 22:00:00 77.657 77.662 77.543 77.625 896 33
|
|
2011-12-11 23:00:00 77.631 77.633 77.607 77.617 714 12
|
|
2011-12-12 00:00:00 77.615 77.667 77.609 77.649 2816 6
|
|
2011-12-12 01:00:00 77.649 77.671 77.63 77.651 1957 6
|
|
2011-12-12 02:00:00 77.651 77.652 77.611 77.622 1210 6
|
|
2011-12-12 03:00:00 77.622 77.643 77.62 77.628 1153 6
|
|
2011-12-12 04:00:00 77.629 77.667 77.628 77.661 1820 6
|
|
2011-12-12 05:00:00 77.662 77.662 77.629 77.655 2080 6
|
|
2011-12-12 06:00:00 77.656 77.664 77.583 77.601 2353 6
|
|
2011-12-12 07:00:00 77.6 77.651 77.597 77.612 2883 6
|
|
2011-12-12 08:00:00 77.612 77.712 77.6 77.704 4212 6
|
|
2011-12-12 09:00:00 77.705 77.866 77.698 77.851 5326 5
|
|
2011-12-12 10:00:00 77.851 77.927 77.763 77.806 5909 6
|
|
2011-12-12 11:00:00 77.806 77.866 77.775 77.835 3525 6
|
|
2011-12-12 12:00:00 77.836 77.84 77.768 77.801 2317 6
|
|
2011-12-12 13:00:00 77.801 77.998 77.785 77.974 5968 5
|
|
2011-12-12 14:00:00 77.974 77.981 77.854 77.928 5210 6
|
|
2011-12-12 15:00:00 77.928 77.95 77.785 77.798 5676 6
|
|
2011-12-12 16:00:00 77.798 77.881 77.735 77.871 4602 6
|
|
2011-12-12 17:00:00 77.872 77.899 77.85 77.869 1864 6
|
|
2011-12-12 18:00:00 77.869 77.913 77.848 77.911 1734 6
|
|
2011-12-12 19:00:00 77.912 77.974 77.873 77.899 2067 7
|
|
2011-12-12 20:00:00 77.904 77.932 77.884 77.893 1347 6
|
|
2011-12-12 21:00:00 77.893 77.921 77.874 77.907 1811 8
|
|
2011-12-12 22:00:00 77.915 77.967 77.903 77.946 1184 13
|
|
2011-12-12 23:00:00 77.945 77.959 77.898 77.948 1292 13
|
|
2011-12-13 00:00:00 77.95 77.958 77.906 77.929 4479 7
|
|
2011-12-13 01:00:00 77.929 77.96 77.919 77.95 3089 6
|
|
2011-12-13 02:00:00 77.95 77.959 77.911 77.93 2807 6
|
|
2011-12-13 03:00:00 77.931 77.936 77.833 77.85 2632 6
|
|
2011-12-13 04:00:00 77.85 77.895 77.846 77.853 1497 6
|
|
2011-12-13 05:00:00 77.85 77.887 77.845 77.868 2166 6
|
|
2011-12-13 06:00:00 77.869 77.902 77.861 77.878 2691 6
|
|
2011-12-13 07:00:00 77.88 77.893 77.773 77.802 2951 6
|
|
2011-12-13 08:00:00 77.802 77.813 77.694 77.772 5134 6
|
|
2011-12-13 09:00:00 77.772 77.861 77.77 77.86 4831 6
|
|
2011-12-13 10:00:00 77.857 77.863 77.772 77.787 3107 6
|
|
2011-12-13 11:00:00 77.788 77.811 77.723 77.768 3388 6
|
|
2011-12-13 12:00:00 77.775 77.85 77.773 77.83 2539 6
|
|
2011-12-13 13:00:00 77.83 77.871 77.793 77.87 3928 6
|
|
2011-12-13 14:00:00 77.868 77.879 77.641 77.735 5625 6
|
|
2011-12-13 15:00:00 77.733 77.861 77.7 77.845 6602 6
|
|
2011-12-13 16:00:00 77.84 77.948 77.84 77.858 5439 6
|
|
2011-12-13 17:00:00 77.858 77.947 77.852 77.94 2613 5
|
|
2011-12-13 18:00:00 77.94 77.944 77.863 77.878 1891 7
|
|
2011-12-13 19:00:00 77.878 77.986 77.861 77.98 3834 7
|
|
2011-12-13 20:00:00 77.979 78 77.915 77.986 2412 7
|
|
2011-12-13 21:00:00 77.986 78.016 77.97 77.993 2143 11
|
|
2011-12-13 22:00:00 77.992 78.001 77.953 77.962 863 12
|
|
2011-12-13 23:00:00 77.962 77.985 77.933 77.965 1702 13
|
|
2011-12-14 00:00:00 77.966 78.019 77.939 77.996 3599 6
|
|
2011-12-14 01:00:00 77.996 78.044 77.986 78.007 3473 7
|
|
2011-12-14 02:00:00 78.007 78.025 77.969 77.974 2192 7
|
|
2011-12-14 03:00:00 77.976 77.978 77.926 77.947 2785 6
|
|
2011-12-14 04:00:00 77.948 77.98 77.948 77.956 1892 9
|
|
2011-12-14 05:00:00 77.954 77.982 77.948 77.962 2806 8
|
|
2011-12-14 06:00:00 77.962 77.983 77.929 77.94 3468 7
|
|
2011-12-14 07:00:00 77.94 77.983 77.922 77.979 1968 6
|
|
2011-12-14 08:00:00 77.979 78.022 77.955 77.976 4362 6
|
|
2011-12-14 09:00:00 77.974 77.987 77.933 77.953 2922 6
|
|
2011-12-14 10:00:00 77.953 78.006 77.922 78.003 3085 6
|
|
2011-12-14 11:00:00 78.002 78.047 77.98 78.021 4146 6
|
|
2011-12-14 12:00:00 78.022 78.155 77.998 78.069 5909 6
|
|
2011-12-14 13:00:00 78.071 78.113 77.999 78.07 4771 6
|
|
2011-12-14 14:00:00 78.07 78.079 77.984 78.023 5356 6
|
|
2011-12-14 15:00:00 78.021 78.122 77.973 78.111 5813 6
|
|
2011-12-14 16:00:00 78.114 78.114 78.028 78.077 4690 6
|
|
2011-12-14 17:00:00 78.077 78.086 78.008 78.072 3854 5
|
|
2011-12-14 18:00:00 78.075 78.08 78.027 78.052 3122 7
|
|
2011-12-14 19:00:00 78.052 78.073 78.021 78.073 3605 8
|
|
2011-12-14 20:00:00 78.073 78.141 78.029 78.035 2685 7
|
|
2011-12-14 21:00:00 78.035 78.08 78.005 78.07 1862 10
|
|
2011-12-14 22:00:00 78.07 78.085 77.951 78.076 497 11
|
|
2011-12-14 23:00:00 78.076 78.138 78.064 78.121 1496 11
|
|
2011-12-15 00:00:00 78.121 78.125 78.03 78.039 4624 6
|
|
2011-12-15 01:00:00 78.041 78.088 78.036 78.081 3680 6
|
|
2011-12-15 02:00:00 78.079 78.091 78.063 78.076 2796 6
|
|
2011-12-15 03:00:00 78.076 78.091 78.061 78.061 2503 6
|
|
2011-12-15 04:00:00 78.062 78.077 78.032 78.068 2650 7
|
|
2011-12-15 05:00:00 78.068 78.092 78.049 78.088 3311 7
|
|
2011-12-15 06:00:00 78.088 78.103 78.026 78.051 3050 6
|
|
2011-12-15 07:00:00 78.051 78.068 77.901 77.945 3607 7
|
|
2011-12-15 08:00:00 77.945 78.015 77.917 78.015 5821 6
|
|
2011-12-15 09:00:00 78.015 78.046 77.891 78.015 4878 6
|
|
2011-12-15 10:00:00 78.017 78.021 77.855 77.887 3476 6
|
|
2011-12-15 11:00:00 77.887 77.928 77.834 77.892 3493 7
|
|
2011-12-15 12:00:00 77.892 77.894 77.791 77.823 3404 7
|
|
2011-12-15 13:00:00 77.823 77.833 77.735 77.777 5746 6
|
|
2011-12-15 14:00:00 77.777 77.882 77.759 77.831 4849 11
|
|
2011-12-15 15:00:00 77.824 77.977 77.808 77.977 6108 9
|
|
2011-12-15 16:00:00 77.978 77.984 77.865 77.868 4571 6
|
|
2011-12-15 17:00:00 77.869 77.885 77.811 77.883 2334 6
|
|
2011-12-15 18:00:00 77.883 77.915 77.857 77.859 2658 6
|
|
2011-12-15 19:00:00 77.86 77.902 77.835 77.902 1810 8
|
|
2011-12-15 20:00:00 77.9 77.926 77.872 77.896 1593 7
|
|
2011-12-15 21:00:00 77.894 77.934 77.845 77.85 2200 9
|
|
2011-12-15 22:00:00 77.85 77.927 77.837 77.9 764 19
|
|
2011-12-15 23:00:00 77.904 77.904 77.833 77.85 1290 11
|
|
2011-12-16 00:00:00 77.849 77.85 77.788 77.84 2664 6
|
|
2011-12-16 01:00:00 77.84 77.872 77.821 77.868 1743 7
|
|
2011-12-16 02:00:00 77.869 77.908 77.858 77.883 1879 7
|
|
2011-12-16 03:00:00 77.883 77.883 77.861 77.873 1551 6
|
|
2011-12-16 04:00:00 77.873 77.886 77.862 77.881 1447 7
|
|
2011-12-16 05:00:00 77.881 77.904 77.869 77.879 962 7
|
|
2011-12-16 06:00:00 77.881 77.904 77.869 77.9 1653 6
|
|
2011-12-16 07:00:00 77.9 77.908 77.849 77.883 2467 7
|
|
2011-12-16 08:00:00 77.884 77.961 77.884 77.911 3946 6
|
|
2011-12-16 09:00:00 77.91 77.91 77.862 77.872 2868 6
|
|
2011-12-16 10:00:00 77.872 77.926 77.867 77.903 2461 6
|
|
2011-12-16 11:00:00 77.903 77.917 77.864 77.887 2496 7
|
|
2011-12-16 12:00:00 77.887 77.892 77.768 77.789 2155 6
|
|
2011-12-16 13:00:00 77.788 77.858 77.781 77.802 2944 6
|
|
2011-12-16 14:00:00 77.802 77.862 77.789 77.824 4543 6
|
|
2011-12-16 15:00:00 77.823 77.83 77.705 77.711 3921 6
|
|
2011-12-16 16:00:00 77.712 77.725 77.615 77.653 5230 6
|
|
2011-12-16 17:00:00 77.653 77.823 77.652 77.773 3847 6
|
|
2011-12-16 18:00:00 77.773 77.907 77.766 77.863 3067 7
|
|
2011-12-16 19:00:00 77.863 77.875 77.828 77.857 1936 7
|
|
2011-12-16 20:00:00 77.855 77.865 77.766 77.802 2059 10
|
|
2011-12-16 21:00:00 77.805 77.846 77.709 77.761 1815 9
|
|
2011-12-18 22:00:00 77.762 77.781 77.719 77.767 429 61
|
|
2011-12-18 23:00:00 77.769 77.828 77.769 77.819 1525 12
|
|
2011-12-19 00:00:00 77.816 77.888 77.797 77.863 3715 7
|
|
2011-12-19 01:00:00 77.863 77.933 77.863 77.895 2980 6
|
|
2011-12-19 02:00:00 77.893 77.9 77.859 77.868 1644 6
|
|
2011-12-19 03:00:00 77.868 78.162 77.867 78.056 7168 7
|
|
2011-12-19 04:00:00 78.055 78.055 77.955 77.957 3473 7
|
|
2011-12-19 05:00:00 77.956 77.972 77.908 77.971 2628 6
|
|
2011-12-19 06:00:00 77.971 77.974 77.907 77.936 2400 7
|
|
2011-12-19 07:00:00 77.933 77.967 77.902 77.918 2845 6
|
|
2011-12-19 08:00:00 77.917 77.94 77.831 77.912 4409 7
|
|
2011-12-19 09:00:00 77.917 77.926 77.866 77.886 2821 6
|
|
2011-12-19 10:00:00 77.888 77.918 77.877 77.888 2368 6
|
|
2011-12-19 11:00:00 77.888 77.912 77.885 77.89 2408 5
|
|
2011-12-19 12:00:00 77.89 77.931 77.859 77.887 2466 7
|
|
2011-12-19 13:00:00 77.886 77.923 77.834 77.858 4552 6
|
|
2011-12-19 14:00:00 77.859 77.918 77.854 77.867 3983 7
|
|
2011-12-19 15:00:00 77.866 77.941 77.849 77.931 4104 6
|
|
2011-12-19 16:00:00 77.937 77.975 77.919 77.96 3045 6
|
|
2011-12-19 17:00:00 77.96 77.974 77.939 77.951 1486 5
|
|
2011-12-19 18:00:00 77.95 77.957 77.919 77.931 2093 7
|
|
2011-12-19 19:00:00 77.931 77.946 77.917 77.946 2418 6
|
|
2011-12-19 20:00:00 77.948 78.043 77.943 78.024 3054 7
|
|
2011-12-19 21:00:00 78.023 78.052 78.016 78.04 1536 9
|
|
2011-12-19 22:00:00 78.04 78.048 78.006 78.03 603 15
|
|
2011-12-19 23:00:00 78.025 78.029 78.009 78.014 1259 9
|
|
2011-12-20 00:00:00 78.016 78.029 77.98 78.022 4085 6
|
|
2011-12-20 01:00:00 78.022 78.054 78.018 78.04 3664 6
|
|
2011-12-20 02:00:00 78.04 78.048 78.011 78.02 2323 6
|
|
2011-12-20 03:00:00 78.02 78.021 77.979 77.982 1807 8
|
|
2011-12-20 04:00:00 77.982 78.003 77.979 77.985 1376 7
|
|
2011-12-20 05:00:00 77.984 77.994 77.97 77.989 2245 10
|
|
2011-12-20 06:00:00 77.989 77.989 77.92 77.948 3080 6
|
|
2011-12-20 07:00:00 77.949 77.987 77.94 77.956 3390 6
|
|
2011-12-20 08:00:00 77.956 77.971 77.876 77.89 4263 6
|
|
2011-12-20 09:00:00 77.888 77.938 77.818 77.89 3866 6
|
|
2011-12-20 10:00:00 77.89 78.001 77.854 77.979 5116 6
|
|
2011-12-20 11:00:00 77.98 78.013 77.91 77.961 3694 7
|
|
2011-12-20 12:00:00 77.961 77.961 77.894 77.926 2110 6
|
|
2011-12-20 13:00:00 77.926 77.931 77.79 77.86 4449 6
|
|
2011-12-20 14:00:00 77.86 77.863 77.736 77.776 4206 6
|
|
2011-12-20 15:00:00 77.775 77.783 77.722 77.736 3635 6
|
|
2011-12-20 16:00:00 77.734 77.793 77.714 77.764 3289 6
|
|
2011-12-20 17:00:00 77.764 77.792 77.751 77.785 1557 6
|
|
2011-12-20 18:00:00 77.787 77.832 77.759 77.83 2565 6
|
|
2011-12-20 19:00:00 77.83 77.888 77.825 77.875 2579 7
|
|
2011-12-20 20:00:00 77.873 77.897 77.849 77.856 1450 6
|
|
2011-12-20 21:00:00 77.853 77.885 77.832 77.884 1998 9
|
|
2011-12-20 22:00:00 77.89 77.9 77.8 77.825 1370 17
|
|
2011-12-20 23:00:00 77.825 77.865 77.825 77.854 2155 10
|
|
2011-12-21 00:00:00 77.854 77.878 77.809 77.866 4227 6
|
|
2011-12-21 01:00:00 77.866 77.878 77.84 77.858 4765 8
|
|
2011-12-21 02:00:00 77.856 77.87 77.812 77.828 2682 7
|
|
2011-12-21 03:00:00 77.828 77.846 77.811 77.824 1480 6
|
|
2011-12-21 04:00:00 77.825 77.833 77.758 77.799 1955 8
|
|
2011-12-21 05:00:00 77.799 77.812 77.775 77.783 2247 7
|
|
2011-12-21 06:00:00 77.782 77.83 77.763 77.78 3003 6
|
|
2011-12-21 07:00:00 77.781 77.812 77.694 77.725 3189 7
|
|
2011-12-21 08:00:00 77.727 77.78 77.693 77.751 3636 6
|
|
2011-12-21 09:00:00 77.749 77.836 77.746 77.794 3894 6
|
|
2011-12-21 10:00:00 77.794 77.823 77.684 77.816 6359 6
|
|
2011-12-21 11:00:00 77.816 77.86 77.797 77.835 4523 7
|
|
2011-12-21 12:00:00 77.834 77.891 77.797 77.826 3399 6
|
|
2011-12-21 13:00:00 77.827 77.892 77.824 77.87 3582 6
|
|
2011-12-21 14:00:00 77.87 77.905 77.84 77.863 3370 6
|
|
2011-12-21 15:00:00 77.861 77.971 77.843 77.965 4498 12
|
|
2011-12-21 16:00:00 77.963 78.014 77.957 78 4528 6
|
|
2011-12-21 17:00:00 77.999 78.014 77.94 77.967 2644 6
|
|
2011-12-21 18:00:00 77.965 78.002 77.954 77.958 4133 7
|
|
2011-12-21 19:00:00 77.959 78.092 77.936 78.076 4223 8
|
|
2011-12-21 20:00:00 78.076 78.097 78.063 78.087 2378 6
|
|
2011-12-21 21:00:00 78.086 78.106 78.053 78.06 1796 10
|
|
2011-12-21 22:00:00 78.056 78.058 78.018 78.031 1031 13
|
|
2011-12-21 23:00:00 78.031 78.1 78.026 78.08 1954 13
|
|
2011-12-22 00:00:00 78.08 78.129 78.036 78.11 3776 7
|
|
2011-12-22 01:00:00 78.108 78.109 78.064 78.087 3562 6
|
|
2011-12-22 02:00:00 78.087 78.089 78.061 78.069 2729 6
|
|
2011-12-22 03:00:00 78.069 78.082 78.025 78.031 1824 7
|
|
2011-12-22 04:00:00 78.028 78.049 78.025 78.047 1635 6
|
|
2011-12-22 05:00:00 78.047 78.072 78.037 78.044 1912 6
|
|
2011-12-22 06:00:00 78.044 78.07 78.027 78.059 3711 6
|
|
2011-12-22 07:00:00 78.058 78.116 78.051 78.116 2695 6
|
|
2011-12-22 08:00:00 78.116 78.121 78.001 78.101 4534 6
|
|
2011-12-22 09:00:00 78.101 78.11 78.051 78.075 3239 6
|
|
2011-12-22 10:00:00 78.073 78.122 78.065 78.109 3980 6
|
|
2011-12-22 11:00:00 78.105 78.111 78.062 78.09 2081 6
|
|
2011-12-22 12:00:00 78.09 78.112 78.06 78.11 2604 6
|
|
2011-12-22 13:00:00 78.11 78.19 78.091 78.185 4663 6
|
|
2011-12-22 14:00:00 78.185 78.201 78.156 78.165 3549 6
|
|
2011-12-22 15:00:00 78.164 78.168 78.07 78.08 4310 8
|
|
2011-12-22 16:00:00 78.082 78.176 78.075 78.131 3250 5
|
|
2011-12-22 17:00:00 78.131 78.161 78.122 78.156 1984 6
|
|
2011-12-22 18:00:00 78.156 78.175 78.143 78.165 2077 7
|
|
2011-12-22 19:00:00 78.165 78.187 78.135 78.165 2166 7
|
|
2011-12-22 20:00:00 78.165 78.178 78.152 78.163 1034 7
|
|
2011-12-22 21:00:00 78.163 78.191 78.151 78.164 1594 11
|
|
2011-12-22 22:00:00 78.164 78.207 78.13 78.156 1020 19
|
|
2011-12-22 23:00:00 78.156 78.192 78.156 78.164 786 18
|
|
2011-12-23 00:00:00 78.165 78.223 78.139 78.199 1818 6
|
|
2011-12-23 01:00:00 78.199 78.203 78.133 78.145 2119 6
|
|
2011-12-23 02:00:00 78.145 78.148 78.079 78.08 1598 7
|
|
2011-12-23 03:00:00 78.08 78.102 78.059 78.094 1585 7
|
|
2011-12-23 04:00:00 78.092 78.128 78.067 78.097 1324 8
|
|
2011-12-23 05:00:00 78.098 78.104 78.074 78.084 1289 9
|
|
2011-12-23 06:00:00 78.084 78.1 78.033 78.057 2570 8
|
|
2011-12-23 07:00:00 78.06 78.069 78.015 78.045 2421 8
|
|
2011-12-23 08:00:00 78.045 78.072 78.023 78.041 2781 7
|
|
2011-12-23 09:00:00 78.044 78.044 78.023 78.038 1829 8
|
|
2011-12-23 10:00:00 78.038 78.066 78.004 78.025 2083 8
|
|
2011-12-23 11:00:00 78.025 78.057 78.016 78.042 1337 8
|
|
2011-12-23 12:00:00 78.044 78.058 78.006 78.022 1872 7
|
|
2011-12-23 13:00:00 78.022 78.084 78.01 78.081 2667 7
|
|
2011-12-23 14:00:00 78.082 78.103 78.064 78.096 3670 7
|
|
2011-12-23 15:00:00 78.097 78.157 78.083 78.095 3317 11
|
|
2011-12-23 16:00:00 78.095 78.14 78.076 78.132 1321 6
|
|
2011-12-23 17:00:00 78.132 78.132 78.026 78.052 1948 6
|
|
2011-12-23 18:00:00 78.051 78.062 78.005 78.006 1821 10
|
|
2011-12-23 19:00:00 78.006 78.022 78.001 78.009 1518 8
|
|
2011-12-23 20:00:00 78.012 78.065 78.01 78.061 1316 11
|
|
2011-12-23 21:00:00 78.061 78.09 78.02 78.07 952 11
|
|
2011-12-25 22:00:00 78.038 78.123 78.028 78.062 402 59
|
|
2011-12-25 23:00:00 78.066 78.093 78.046 78.081 564 21
|
|
2011-12-26 00:00:00 78.081 78.098 77.955 78.001 1792 21
|
|
2011-12-26 01:00:00 78 78.011 77.969 77.974 1588 11
|
|
2011-12-26 02:00:00 77.972 77.994 77.969 77.98 673 8
|
|
2011-12-26 03:00:00 77.979 77.991 77.968 77.98 651 9
|
|
2011-12-26 04:00:00 77.981 77.993 77.979 77.985 760 8
|
|
2011-12-26 05:00:00 77.985 78.022 77.967 77.967 1020 7
|
|
2011-12-26 06:00:00 77.977 78.02 77.966 77.974 1370 10
|
|
2011-12-26 07:00:00 77.975 77.991 77.965 77.991 956 12
|
|
2011-12-26 08:00:00 77.991 78.031 77.958 77.975 997 8
|
|
2011-12-26 09:00:00 77.977 77.985 77.951 77.964 282 10
|
|
2011-12-26 10:00:00 77.976 77.994 77.867 77.914 891 8
|
|
2011-12-26 11:00:00 77.914 77.95 77.867 77.938 523 23
|
|
2011-12-26 12:00:00 77.94 77.971 77.893 77.954 590 24
|
|
2011-12-26 13:00:00 77.952 77.963 77.894 77.925 959 14
|
|
2011-12-26 14:00:00 77.927 77.953 77.885 77.914 562 15
|
|
2011-12-26 15:00:00 77.916 77.94 77.895 77.904 449 29
|
|
2011-12-26 16:00:00 77.907 77.918 77.89 77.918 268 13
|
|
2011-12-26 17:00:00 77.916 77.934 77.882 77.918 478 24
|
|
2011-12-26 18:00:00 77.927 77.968 77.916 77.947 792 22
|
|
2011-12-26 19:00:00 77.947 77.965 77.915 77.951 566 35
|
|
2011-12-26 20:00:00 77.951 77.972 77.923 77.952 456 24
|
|
2011-12-26 21:00:00 77.946 77.978 77.924 77.967 355 29
|
|
2011-12-26 22:00:00 77.97 78.007 77.943 77.991 576 31
|
|
2011-12-26 23:00:00 77.988 78.02 77.987 78.004 939 9
|
|
2011-12-27 00:00:00 78.002 78.024 77.899 77.974 4463 7
|
|
2011-12-27 01:00:00 77.974 78.003 77.955 77.96 2659 8
|
|
2011-12-27 02:00:00 77.96 77.968 77.922 77.939 2058 10
|
|
2011-12-27 03:00:00 77.936 77.939 77.906 77.922 2095 9
|
|
2011-12-27 04:00:00 77.922 77.947 77.916 77.919 1770 9
|
|
2011-12-27 05:00:00 77.92 77.93 77.911 77.929 1618 8
|
|
2011-12-27 06:00:00 77.929 77.929 77.871 77.89 2161 8
|
|
2011-12-27 07:00:00 77.889 77.932 77.888 77.912 2496 11
|
|
2011-12-27 08:00:00 77.912 77.938 77.894 77.911 3187 7
|
|
2011-12-27 09:00:00 77.911 77.911 77.874 77.886 1693 8
|
|
2011-12-27 10:00:00 77.886 77.895 77.862 77.873 1658 7
|
|
2011-12-27 11:00:00 77.872 77.883 77.826 77.858 4310 7
|
|
2011-12-27 12:00:00 77.858 77.92 77.844 77.878 3779 8
|
|
2011-12-27 13:00:00 77.88 77.88 77.794 77.824 4411 7
|
|
2011-12-27 14:00:00 77.826 77.869 77.817 77.85 2983 7
|
|
2011-12-27 15:00:00 77.85 77.871 77.802 77.84 3596 9
|
|
2011-12-27 16:00:00 77.838 77.863 77.822 77.831 1558 7
|
|
2011-12-27 17:00:00 77.835 77.847 77.809 77.831 1146 6
|
|
2011-12-27 18:00:00 77.831 77.865 77.812 77.846 1587 9
|
|
2011-12-27 19:00:00 77.846 77.897 77.81 77.857 1838 8
|
|
2011-12-27 20:00:00 77.853 77.869 77.839 77.863 1182 8
|
|
2011-12-27 21:00:00 77.863 77.879 77.817 77.876 1924 11
|
|
2011-12-27 22:00:00 77.871 77.875 77.806 77.862 662 19
|
|
2011-12-27 23:00:00 77.862 77.911 77.862 77.876 2016 13
|
|
2011-12-28 00:00:00 77.876 77.886 77.759 77.796 4641 7
|
|
2011-12-28 01:00:00 77.796 77.819 77.781 77.801 2994 7
|
|
2011-12-28 02:00:00 77.798 77.816 77.797 77.814 1633 6
|
|
2011-12-28 03:00:00 77.814 77.818 77.78 77.806 2059 6
|
|
2011-12-28 04:00:00 77.805 77.811 77.76 77.779 1581 10
|
|
2011-12-28 05:00:00 77.779 77.801 77.756 77.786 1667 7
|
|
2011-12-28 06:00:00 77.786 77.817 77.784 77.808 2078 7
|
|
2011-12-28 07:00:00 77.809 77.821 77.767 77.794 2682 6
|
|
2011-12-28 08:00:00 77.794 77.8 77.743 77.745 2908 6
|
|
2011-12-28 09:00:00 77.749 77.758 77.686 77.736 3662 6
|
|
2011-12-28 10:00:00 77.736 77.739 77.686 77.698 2602 7
|
|
2011-12-28 11:00:00 77.697 77.716 77.611 77.66 2739 7
|
|
2011-12-28 12:00:00 77.66 77.706 77.639 77.646 3085 8
|
|
2011-12-28 13:00:00 77.646 77.67 77.564 77.582 4340 7
|
|
2011-12-28 14:00:00 77.582 77.802 77.561 77.762 5977 7
|
|
2011-12-28 15:00:00 77.762 77.942 77.756 77.935 5109 7
|
|
2011-12-28 16:00:00 77.935 78.036 77.903 77.981 6270 6
|
|
2011-12-28 17:00:00 77.979 78.03 77.962 77.997 2229 6
|
|
2011-12-28 18:00:00 78 78.008 77.949 77.963 2483 6
|
|
2011-12-28 19:00:00 77.963 77.97 77.897 77.928 2656 7
|
|
2011-12-28 20:00:00 77.928 77.937 77.873 77.895 2210 7
|
|
2011-12-28 21:00:00 77.892 77.962 77.892 77.931 2715 8
|
|
2011-12-28 22:00:00 77.939 77.981 77.887 77.932 813 30
|
|
2011-12-28 23:00:00 77.94 77.952 77.888 77.941 1494 10
|
|
2011-12-29 00:00:00 77.941 77.946 77.826 77.876 5841 7
|
|
2011-12-29 01:00:00 77.876 77.893 77.83 77.83 2501 7
|
|
2011-12-29 02:00:00 77.831 77.834 77.78 77.789 2023 7
|
|
2011-12-29 03:00:00 77.79 77.815 77.78 77.782 2242 7
|
|
2011-12-29 04:00:00 77.781 77.802 77.75 77.757 2601 9
|
|
2011-12-29 05:00:00 77.757 77.778 77.742 77.757 2743 8
|
|
2011-12-29 06:00:00 77.757 77.77 77.69 77.724 3831 7
|
|
2011-12-29 07:00:00 77.724 77.724 77.674 77.703 3007 6
|
|
2011-12-29 08:00:00 77.705 77.733 77.685 77.708 3468 7
|
|
2011-12-29 09:00:00 77.706 77.798 77.705 77.795 3628 7
|
|
2011-12-29 10:00:00 77.797 77.875 77.792 77.834 4011 6
|
|
2011-12-29 11:00:00 77.835 77.853 77.78 77.789 3104 5
|
|
2011-12-29 12:00:00 77.788 77.841 77.743 77.764 2890 6
|
|
2011-12-29 13:00:00 77.764 77.792 77.698 77.751 2870 5
|
|
2011-12-29 14:00:00 77.752 77.814 77.725 77.788 3208 6
|
|
2011-12-29 15:00:00 77.785 77.794 77.678 77.715 3374 6
|
|
2011-12-29 16:00:00 77.713 77.767 77.701 77.709 3714 6
|
|
2011-12-29 17:00:00 77.707 77.737 77.685 77.704 2126 7
|
|
2011-12-29 18:00:00 77.713 77.722 77.676 77.702 2751 8
|
|
2011-12-29 19:00:00 77.702 77.702 77.64 77.646 2759 9
|
|
2011-12-29 20:00:00 77.646 77.661 77.6 77.614 2233 7
|
|
2011-12-29 21:00:00 77.614 77.644 77.596 77.633 2056 10
|
|
2011-12-29 22:00:00 77.632 77.639 77.581 77.624 974 19
|
|
2011-12-29 23:00:00 77.625 77.688 77.625 77.667 1235 15
|
|
2011-12-30 00:00:00 77.668 77.72 77.64 77.708 4071 8
|
|
2011-12-30 01:00:00 77.708 77.738 77.678 77.688 3542 8
|
|
2011-12-30 02:00:00 77.687 77.69 77.542 77.579 3643 8
|
|
2011-12-30 03:00:00 77.576 77.581 77.516 77.533 2353 8
|
|
2011-12-30 04:00:00 77.535 77.558 77.51 77.515 1701 10
|
|
2011-12-30 05:00:00 77.515 77.549 77.513 77.52 1343 9
|
|
2011-12-30 06:00:00 77.52 77.608 77.515 77.543 3105 7
|
|
2011-12-30 07:00:00 77.543 77.588 77.528 77.564 1767 10
|
|
2011-12-30 08:00:00 77.561 77.645 77.544 77.61 3682 7
|
|
2011-12-30 09:00:00 77.606 77.614 77.505 77.507 3449 9
|
|
2011-12-30 10:00:00 77.507 77.524 77.294 77.354 6219 8
|
|
2011-12-30 11:00:00 77.354 77.485 77.335 77.376 4608 7
|
|
2011-12-30 12:00:00 77.374 77.43 77.336 77.397 3645 7
|
|
2011-12-30 13:00:00 77.401 77.471 77.292 77.323 5669 7
|
|
2011-12-30 14:00:00 77.326 77.358 77.17 77.176 4812 7
|
|
2011-12-30 15:00:00 77.176 77.239 76.903 76.913 7230 7
|
|
2011-12-30 16:00:00 76.913 77.047 76.899 76.987 7047 8
|
|
2011-12-30 17:00:00 76.986 77.021 76.938 76.984 3747 8
|
|
2011-12-30 18:00:00 76.984 77.044 76.979 77.001 2684 11
|
|
2011-12-30 19:00:00 77.002 77.015 76.916 76.971 2465 13
|
|
2011-12-30 20:00:00 76.971 77.012 76.916 76.963 3693 13
|
|
2011-12-30 21:00:00 76.96 77.009 76.86 76.86 1728 16
|
|
2012-01-01 21:00:00 76.935 76.95 76.874 76.92 2005 9
|
|
2012-01-01 22:00:00 76.93 77.185 76.916 77.113 582 9
|
|
2012-01-01 23:00:00 77.113 77.157 77.015 77.031 1351 25
|
|
2012-01-02 00:00:00 77.031 77.1 77.018 77.086 532 15
|
|
2012-01-02 01:00:00 77.086 77.102 77.013 77.054 913 10
|
|
2012-01-02 02:00:00 77.06 77.068 76.948 76.97 1044 13
|
|
2012-01-02 03:00:00 76.97 76.994 76.912 76.945 944 39
|
|
2012-01-02 04:00:00 76.942 76.998 76.921 76.939 537 20
|
|
2012-01-02 05:00:00 76.939 76.972 76.912 76.955 263 13
|
|
2012-01-02 06:00:00 76.954 76.986 76.945 76.945 386 18
|
|
2012-01-02 07:00:00 76.936 76.999 76.926 76.989 648 23
|
|
2012-01-02 08:00:00 76.991 77.006 76.929 76.954 851 11
|
|
2012-01-02 09:00:00 76.953 76.954 76.899 76.923 360 10
|
|
2012-01-02 10:00:00 76.923 76.938 76.9 76.913 544 12
|
|
2012-01-02 11:00:00 76.913 76.918 76.902 76.91 210 10
|
|
2012-01-02 12:00:00 76.911 76.956 76.903 76.931 715 9
|
|
2012-01-02 13:00:00 76.928 76.941 76.913 76.931 318 8
|
|
2012-01-02 14:00:00 76.932 76.949 76.898 76.914 407 8
|
|
2012-01-02 15:00:00 76.916 76.937 76.909 76.921 471 7
|
|
2012-01-02 16:00:00 76.921 76.921 76.901 76.906 213 6
|
|
2012-01-02 17:00:00 76.906 76.937 76.903 76.934 298 6
|
|
2012-01-02 18:00:00 76.93 76.938 76.895 76.906 423 14
|
|
2012-01-02 19:00:00 76.908 76.911 76.883 76.888 365 11
|
|
2012-01-02 20:00:00 76.89 76.922 76.883 76.884 569 11
|
|
2012-01-02 21:00:00 76.886 76.933 76.846 76.884 675 10
|
|
2012-01-02 22:00:00 76.887 76.915 76.861 76.902 385 20
|
|
2012-01-02 23:00:00 76.902 76.949 76.886 76.943 731 12
|
|
2012-01-03 00:00:00 76.943 76.96 76.877 76.895 1596 9
|
|
2012-01-03 01:00:00 76.893 76.916 76.86 76.861 1931 9
|
|
2012-01-03 02:00:00 76.861 76.863 76.841 76.851 1854 8
|
|
2012-01-03 03:00:00 76.851 76.893 76.846 76.864 1822 9
|
|
2012-01-03 04:00:00 76.864 76.868 76.821 76.827 911 9
|
|
2012-01-03 05:00:00 76.827 76.828 76.762 76.772 1809 9
|
|
2012-01-03 06:00:00 76.772 76.784 76.748 76.77 1919 8
|
|
2012-01-03 07:00:00 76.769 76.831 76.745 76.808 4096 9
|
|
2012-01-03 08:00:00 76.81 76.881 76.77 76.812 4538 7
|
|
2012-01-03 09:00:00 76.812 76.849 76.773 76.813 3984 7
|
|
2012-01-03 10:00:00 76.813 76.834 76.701 76.72 4477 7
|
|
2012-01-03 11:00:00 76.718 76.756 76.647 76.681 4787 7
|
|
2012-01-03 12:00:00 76.679 76.742 76.668 76.716 3995 9
|
|
2012-01-03 13:00:00 76.717 76.785 76.694 76.741 4261 7
|
|
2012-01-03 14:00:00 76.741 76.782 76.69 76.71 3920 7
|
|
2012-01-03 15:00:00 76.711 76.829 76.654 76.745 6194 11
|
|
2012-01-03 16:00:00 76.746 76.751 76.624 76.669 5120 7
|
|
2012-01-03 17:00:00 76.669 76.742 76.66 76.686 2949 7
|
|
2012-01-03 18:00:00 76.686 76.689 76.62 76.623 4628 8
|
|
2012-01-03 19:00:00 76.623 76.717 76.623 76.676 3277 11
|
|
2012-01-03 20:00:00 76.676 76.677 76.607 76.646 2654 8
|
|
2012-01-03 21:00:00 76.645 76.748 76.63 76.73 2109 9
|
|
2012-01-03 22:00:00 76.731 76.814 76.679 76.728 1391 23
|
|
2012-01-03 23:00:00 76.726 76.765 76.708 76.732 1806 8
|
|
2012-01-04 00:00:00 76.732 76.743 76.634 76.643 4158 6
|
|
2012-01-04 01:00:00 76.643 76.674 76.616 76.668 2841 6
|
|
2012-01-04 02:00:00 76.668 76.682 76.65 76.658 2806 6
|
|
2012-01-04 03:00:00 76.658 76.695 76.652 76.686 1548 7
|
|
2012-01-04 04:00:00 76.686 76.686 76.664 76.672 2186 6
|
|
2012-01-04 05:00:00 76.671 76.723 76.667 76.711 2210 6
|
|
2012-01-04 06:00:00 76.711 76.715 76.642 76.671 3107 7
|
|
2012-01-04 07:00:00 76.671 76.684 76.645 76.684 2943 7
|
|
2012-01-04 08:00:00 76.684 76.696 76.608 76.691 3892 6
|
|
2012-01-04 09:00:00 76.691 76.706 76.617 76.632 3248 6
|
|
2012-01-04 10:00:00 76.634 76.696 76.612 76.653 3899 6
|
|
2012-01-04 11:00:00 76.653 76.731 76.64 76.731 4088 6
|
|
2012-01-04 12:00:00 76.731 76.736 76.683 76.718 3251 6
|
|
2012-01-04 13:00:00 76.721 76.789 76.677 76.773 5555 6
|
|
2012-01-04 14:00:00 76.775 76.798 76.712 76.719 5459 6
|
|
2012-01-04 15:00:00 76.719 76.832 76.7 76.739 6487 7
|
|
2012-01-04 16:00:00 76.736 76.755 76.678 76.684 4054 8
|
|
2012-01-04 17:00:00 76.684 76.684 76.641 76.677 2882 7
|
|
2012-01-04 18:00:00 76.679 76.714 76.674 76.702 2126 7
|
|
2012-01-04 19:00:00 76.704 76.778 76.701 76.745 2942 8
|
|
2012-01-04 20:00:00 76.745 76.752 76.69 76.721 2265 7
|
|
2012-01-04 21:00:00 76.72 76.733 76.663 76.709 2104 13
|
|
2012-01-04 22:00:00 76.71 76.774 76.682 76.747 1176 16
|
|
2012-01-04 23:00:00 76.748 76.766 76.705 76.72 1715 16
|
|
2012-01-05 00:00:00 76.724 76.75 76.655 76.679 4629 7
|
|
2012-01-05 01:00:00 76.679 76.747 76.674 76.707 3239 10
|
|
2012-01-05 02:00:00 76.709 76.737 76.704 76.736 1731 6
|
|
2012-01-05 03:00:00 76.736 76.75 76.724 76.731 2136 7
|
|
2012-01-05 04:00:00 76.731 76.742 76.706 76.728 1861 6
|
|
2012-01-05 05:00:00 76.728 76.735 76.72 76.729 1907 7
|
|
2012-01-05 06:00:00 76.729 76.766 76.715 76.742 2744 7
|
|
2012-01-05 07:00:00 76.742 76.784 76.719 76.764 3479 6
|
|
2012-01-05 08:00:00 76.766 76.82 76.746 76.79 6982 7
|
|
2012-01-05 09:00:00 76.789 76.823 76.749 76.809 5882 7
|
|
2012-01-05 10:00:00 76.809 76.888 76.793 76.856 6314 7
|
|
2012-01-05 11:00:00 76.856 76.871 76.793 76.836 4954 7
|
|
2012-01-05 12:00:00 76.836 76.866 76.814 76.843 3410 7
|
|
2012-01-05 13:00:00 76.841 77.027 76.826 77.027 8804 7
|
|
2012-01-05 14:00:00 77.027 77.144 77.008 77.095 7997 7
|
|
2012-01-05 15:00:00 77.095 77.131 77.021 77.1 6057 8
|
|
2012-01-05 16:00:00 77.103 77.238 77.084 77.184 5600 7
|
|
2012-01-05 17:00:00 77.184 77.184 77.128 77.156 3282 7
|
|
2012-01-05 18:00:00 77.156 77.177 77.143 77.165 2431 6
|
|
2012-01-05 19:00:00 77.165 77.18 77.122 77.178 2426 6
|
|
2012-01-05 20:00:00 77.182 77.239 77.166 77.239 2183 7
|
|
2012-01-05 21:00:00 77.237 77.24 77.08 77.111 3001 11
|
|
2012-01-05 22:00:00 77.112 77.136 77.057 77.113 1357 25
|
|
2012-01-05 23:00:00 77.116 77.174 77.116 77.168 1593 14
|
|
2012-01-06 00:00:00 77.168 77.211 77.13 77.18 4862 7
|
|
2012-01-06 01:00:00 77.181 77.193 77.174 77.183 2923 7
|
|
2012-01-06 02:00:00 77.184 77.187 77.166 77.173 2466 7
|
|
2012-01-06 03:00:00 77.173 77.183 77.169 77.179 1586 7
|
|
2012-01-06 04:00:00 77.179 77.199 77.168 77.197 2360 7
|
|
2012-01-06 05:00:00 77.197 77.257 77.166 77.228 5552 6
|
|
2012-01-06 06:00:00 77.228 77.233 77.184 77.193 4497 8
|
|
2012-01-06 07:00:00 77.193 77.203 77.114 77.182 4889 8
|
|
2012-01-06 08:00:00 77.182 77.189 77.116 77.146 5928 7
|
|
2012-01-06 09:00:00 77.146 77.16 77.095 77.117 4399 8
|
|
2012-01-06 10:00:00 77.117 77.148 77.016 77.134 4114 7
|
|
2012-01-06 11:00:00 77.133 77.169 77.098 77.102 3095 7
|
|
2012-01-06 12:00:00 77.102 77.147 77.084 77.134 3843 7
|
|
2012-01-06 13:00:00 77.134 77.334 77.124 77.245 8109 6
|
|
2012-01-06 14:00:00 77.245 77.247 77.063 77.125 7874 7
|
|
2012-01-06 15:00:00 77.122 77.148 77.069 77.11 5738 7
|
|
2012-01-06 16:00:00 77.11 77.118 77.043 77.066 3554 7
|
|
2012-01-06 17:00:00 77.064 77.084 77.043 77.052 2377 7
|
|
2012-01-06 18:00:00 77.055 77.074 77.041 77.041 1508 7
|
|
2012-01-06 19:00:00 77.041 77.047 76.97 77.019 2307 8
|
|
2012-01-06 20:00:00 77.017 77.034 76.985 76.992 1888 10
|
|
2012-01-08 21:00:00 76.846 76.893 76.816 76.871 1860 9
|
|
2012-01-08 22:00:00 76.9 76.959 76.798 76.798 1729 26
|
|
2012-01-08 23:00:00 76.799 76.955 76.788 76.938 4440 10
|
|
2012-01-09 00:00:00 76.938 77.003 76.918 76.966 3452 8
|
|
2012-01-09 01:00:00 76.966 77.006 76.961 76.98 2220 8
|
|
2012-01-09 02:00:00 76.979 76.986 76.925 76.942 1056 8
|
|
2012-01-09 03:00:00 76.942 76.96 76.906 76.952 863 8
|
|
2012-01-09 04:00:00 76.948 76.957 76.912 76.927 777 7
|
|
2012-01-09 05:00:00 76.926 76.936 76.916 76.931 902 8
|
|
2012-01-09 06:00:00 76.931 76.94 76.9 76.932 1298 7
|
|
2012-01-09 07:00:00 76.938 76.942 76.867 76.878 2295 7
|
|
2012-01-09 08:00:00 76.879 76.945 76.875 76.898 3750 6
|
|
2012-01-09 09:00:00 76.898 76.923 76.852 76.854 2823 6
|
|
2012-01-09 10:00:00 76.854 76.864 76.804 76.807 2723 7
|
|
2012-01-09 11:00:00 76.807 76.83 76.769 76.819 3154 7
|
|
2012-01-09 12:00:00 76.819 76.89 76.805 76.886 3053 6
|
|
2012-01-09 13:00:00 76.886 76.894 76.83 76.842 2890 6
|
|
2012-01-09 14:00:00 76.842 76.895 76.807 76.87 3795 5
|
|
2012-01-09 15:00:00 76.869 76.9 76.845 76.847 4023 6
|
|
2012-01-09 16:00:00 76.847 76.905 76.826 76.88 3432 6
|
|
2012-01-09 17:00:00 76.877 76.898 76.832 76.886 1743 6
|
|
2012-01-09 18:00:00 76.886 76.913 76.855 76.86 1944 7
|
|
2012-01-09 19:00:00 76.86 76.871 76.817 76.864 2282 6
|
|
2012-01-09 20:00:00 76.864 76.891 76.82 76.824 1824 7
|
|
2012-01-09 21:00:00 76.82 76.861 76.795 76.816 1754 11
|
|
2012-01-09 22:00:00 76.816 76.871 76.816 76.857 718 14
|
|
2012-01-09 23:00:00 76.857 76.882 76.841 76.873 1476 10
|
|
2012-01-10 00:00:00 76.874 76.903 76.82 76.827 4308 7
|
|
2012-01-10 01:00:00 76.828 76.873 76.798 76.812 3624 6
|
|
2012-01-10 02:00:00 76.812 76.841 76.795 76.835 2451 7
|
|
2012-01-10 03:00:00 76.835 76.835 76.804 76.817 2009 6
|
|
2012-01-10 04:00:00 76.816 76.822 76.764 76.798 1574 8
|
|
2012-01-10 05:00:00 76.796 76.822 76.774 76.814 3560 7
|
|
2012-01-10 06:00:00 76.814 76.82 76.797 76.812 2874 6
|
|
2012-01-10 07:00:00 76.812 76.85 76.812 76.844 2548 7
|
|
2012-01-10 08:00:00 76.844 76.902 76.837 76.864 4327 5
|
|
2012-01-10 09:00:00 76.863 76.863 76.802 76.835 4099 6
|
|
2012-01-10 10:00:00 76.835 76.878 76.808 76.843 3607 6
|
|
2012-01-10 11:00:00 76.842 76.882 76.829 76.878 3076 6
|
|
2012-01-10 12:00:00 76.875 76.893 76.815 76.825 3677 6
|
|
2012-01-10 13:00:00 76.825 76.861 76.785 76.848 3977 6
|
|
2012-01-10 14:00:00 76.848 76.869 76.811 76.856 3432 5
|
|
2012-01-10 15:00:00 76.857 76.858 76.791 76.791 4329 8
|
|
2012-01-10 16:00:00 76.792 76.864 76.781 76.841 3979 6
|
|
2012-01-10 17:00:00 76.842 76.85 76.814 76.814 1886 7
|
|
2012-01-10 18:00:00 76.814 76.837 76.795 76.818 2568 7
|
|
2012-01-10 19:00:00 76.818 76.822 76.791 76.791 1876 9
|
|
2012-01-10 20:00:00 76.791 76.843 76.791 76.843 1779 7
|
|
2012-01-10 21:00:00 76.843 76.861 76.8 76.841 2507 10
|
|
2012-01-10 22:00:00 76.838 76.847 76.792 76.832 759 13
|
|
2012-01-10 23:00:00 76.832 76.87 76.808 76.858 1597 10
|
|
2012-01-11 00:00:00 76.858 76.908 76.858 76.881 3630 7
|
|
2012-01-11 01:00:00 76.88 76.939 76.88 76.895 3412 7
|
|
2012-01-11 02:00:00 76.895 76.919 76.884 76.91 2458 7
|
|
2012-01-11 03:00:00 76.912 76.913 76.883 76.888 1906 7
|
|
2012-01-11 04:00:00 76.888 76.917 76.886 76.912 1750 7
|
|
2012-01-11 05:00:00 76.912 76.933 76.884 76.93 2430 6
|
|
2012-01-11 06:00:00 76.929 76.939 76.909 76.923 3446 6
|
|
2012-01-11 07:00:00 76.923 76.931 76.898 76.929 3301 6
|
|
2012-01-11 08:00:00 76.929 76.961 76.903 76.919 5492 6
|
|
2012-01-11 09:00:00 76.918 76.922 76.893 76.915 3184 8
|
|
2012-01-11 10:00:00 76.918 76.983 76.893 76.971 3450 6
|
|
2012-01-11 11:00:00 76.968 77.041 76.955 76.98 5210 7
|
|
2012-01-11 12:00:00 76.98 76.987 76.919 76.944 4731 6
|
|
2012-01-11 13:00:00 76.944 77.014 76.929 76.963 4495 6
|
|
2012-01-11 14:00:00 76.967 77.025 76.941 77.003 4412 7
|
|
2012-01-11 15:00:00 76.997 77.035 76.913 76.914 4547 6
|
|
2012-01-11 16:00:00 76.914 76.95 76.89 76.9 4179 6
|
|
2012-01-11 17:00:00 76.901 76.938 76.872 76.899 2353 6
|
|
2012-01-11 18:00:00 76.899 76.903 76.823 76.852 2372 7
|
|
2012-01-11 19:00:00 76.852 76.873 76.826 76.867 2580 7
|
|
2012-01-11 20:00:00 76.866 76.884 76.849 76.881 1409 9
|
|
2012-01-11 21:00:00 76.882 76.918 76.851 76.853 1982 10
|
|
2012-01-11 22:00:00 76.852 76.895 76.842 76.876 635 14
|
|
2012-01-11 23:00:00 76.876 76.892 76.833 76.87 1080 15
|
|
2012-01-12 00:00:00 76.87 76.915 76.857 76.881 3196 7
|
|
2012-01-12 01:00:00 76.881 76.894 76.853 76.894 2437 7
|
|
2012-01-12 02:00:00 76.894 76.896 76.823 76.854 2202 6
|
|
2012-01-12 03:00:00 76.856 76.861 76.824 76.843 2240 7
|
|
2012-01-12 04:00:00 76.841 76.865 76.84 76.853 1377 6
|
|
2012-01-12 05:00:00 76.855 76.882 76.849 76.878 2193 7
|
|
2012-01-12 06:00:00 76.878 76.906 76.867 76.899 2483 6
|
|
2012-01-12 07:00:00 76.899 76.961 76.88 76.958 4045 7
|
|
2012-01-12 08:00:00 76.958 76.979 76.904 76.961 4941 6
|
|
2012-01-12 09:00:00 76.961 76.973 76.912 76.923 5274 6
|
|
2012-01-12 10:00:00 76.923 76.929 76.883 76.886 6011 8
|
|
2012-01-12 11:00:00 76.886 76.896 76.855 76.869 3996 6
|
|
2012-01-12 12:00:00 76.867 76.877 76.84 76.862 4285 6
|
|
2012-01-12 13:00:00 76.862 76.909 76.841 76.867 5063 6
|
|
2012-01-12 14:00:00 76.869 76.869 76.682 76.76 7660 6
|
|
2012-01-12 15:00:00 76.761 76.766 76.668 76.754 7826 8
|
|
2012-01-12 16:00:00 76.754 76.76 76.713 76.76 2656 6
|
|
2012-01-12 17:00:00 76.761 76.761 76.691 76.691 2668 6
|
|
2012-01-12 18:00:00 76.689 76.756 76.687 76.745 3178 7
|
|
2012-01-12 19:00:00 76.745 76.763 76.733 76.756 2725 6
|
|
2012-01-12 20:00:00 76.756 76.786 76.75 76.785 2015 7
|
|
2012-01-12 21:00:00 76.784 76.791 76.744 76.755 2930 10
|
|
2012-01-12 22:00:00 76.756 76.819 76.732 76.777 1520 20
|
|
2012-01-12 23:00:00 76.781 76.799 76.749 76.788 1660 11
|
|
2012-01-13 00:00:00 76.788 76.82 76.745 76.782 4501 7
|
|
2012-01-13 01:00:00 76.78 76.819 76.769 76.801 2537 7
|
|
2012-01-13 02:00:00 76.799 76.803 76.731 76.757 2902 7
|
|
2012-01-13 03:00:00 76.757 76.837 76.757 76.8 3644 6
|
|
2012-01-13 04:00:00 76.801 76.804 76.746 76.757 2249 7
|
|
2012-01-13 05:00:00 76.757 76.772 76.742 76.771 3018 6
|
|
2012-01-13 06:00:00 76.774 76.793 76.682 76.733 5561 7
|
|
2012-01-13 07:00:00 76.731 76.74 76.68 76.684 2849 7
|
|
2012-01-13 08:00:00 76.687 76.724 76.664 76.666 3755 6
|
|
2012-01-13 09:00:00 76.664 76.713 76.66 76.692 3941 6
|
|
2012-01-13 10:00:00 76.692 76.73 76.661 76.703 4613 7
|
|
2012-01-13 11:00:00 76.705 76.742 76.682 76.733 2962 6
|
|
2012-01-13 12:00:00 76.733 76.78 76.705 76.75 2410 7
|
|
2012-01-13 13:00:00 76.75 76.829 76.724 76.82 4142 6
|
|
2012-01-13 14:00:00 76.82 76.997 76.815 76.951 8197 7
|
|
2012-01-13 15:00:00 76.953 77.004 76.928 76.977 7446 6
|
|
2012-01-13 16:00:00 76.981 76.984 76.882 76.906 2388 6
|
|
2012-01-13 17:00:00 76.905 76.929 76.855 76.885 1585 7
|
|
2012-01-13 18:00:00 76.881 76.951 76.877 76.93 2154 7
|
|
2012-01-13 19:00:00 76.93 76.953 76.898 76.953 1596 7
|
|
2012-01-13 20:00:00 76.956 76.967 76.905 76.949 3101 10
|
|
2012-01-15 21:00:00 76.975 77.121 76.97 77.059 2401 7
|
|
2012-01-15 22:00:00 77.056 77.06 76.876 76.898 1501 24
|
|
2012-01-15 23:00:00 76.897 76.939 76.89 76.926 2591 11
|
|
2012-01-16 00:00:00 76.926 76.934 76.832 76.864 3546 7
|
|
2012-01-16 01:00:00 76.864 76.888 76.83 76.842 2974 7
|
|
2012-01-16 02:00:00 76.842 76.887 76.81 76.834 2925 7
|
|
2012-01-16 03:00:00 76.834 76.838 76.815 76.815 1745 7
|
|
2012-01-16 04:00:00 76.815 76.838 76.778 76.829 1559 8
|
|
2012-01-16 05:00:00 76.828 76.844 76.787 76.839 1943 6
|
|
2012-01-16 06:00:00 76.839 76.852 76.823 76.833 3020 7
|
|
2012-01-16 07:00:00 76.832 76.854 76.793 76.818 2828 6
|
|
2012-01-16 08:00:00 76.821 76.866 76.782 76.8 4040 5
|
|
2012-01-16 09:00:00 76.799 76.83 76.766 76.8 3397 6
|
|
2012-01-16 10:00:00 76.8 76.831 76.775 76.79 2982 6
|
|
2012-01-16 11:00:00 76.79 76.805 76.759 76.786 1815 6
|
|
2012-01-16 12:00:00 76.786 76.787 76.715 76.752 2205 6
|
|
2012-01-16 13:00:00 76.75 76.763 76.693 76.739 2024 6
|
|
2012-01-16 14:00:00 76.737 76.762 76.699 76.699 1860 6
|
|
2012-01-16 15:00:00 76.699 76.754 76.699 76.702 1923 5
|
|
2012-01-16 16:00:00 76.703 76.752 76.702 76.752 2073 6
|
|
2012-01-16 17:00:00 76.752 76.767 76.712 76.761 1128 8
|
|
2012-01-16 18:00:00 76.761 76.796 76.741 76.756 2170 10
|
|
2012-01-16 19:00:00 76.756 76.76 76.71 76.736 1225 10
|
|
2012-01-16 20:00:00 76.737 76.791 76.712 76.779 1244 11
|
|
2012-01-16 21:00:00 76.779 76.821 76.758 76.777 1472 13
|
|
2012-01-16 22:00:00 76.782 76.798 76.715 76.797 1196 26
|
|
2012-01-16 23:00:00 76.797 76.849 76.789 76.827 1709 14
|
|
2012-01-17 00:00:00 76.829 76.876 76.813 76.866 4965 7
|
|
2012-01-17 01:00:00 76.866 76.866 76.802 76.802 3508 7
|
|
2012-01-17 02:00:00 76.802 76.821 76.763 76.779 4033 8
|
|
2012-01-17 03:00:00 76.779 76.791 76.681 76.722 3504 7
|
|
2012-01-17 04:00:00 76.723 76.74 76.692 76.725 3672 6
|
|
2012-01-17 05:00:00 76.725 76.727 76.67 76.684 2779 7
|
|
2012-01-17 06:00:00 76.685 76.694 76.637 76.654 4470 7
|
|
2012-01-17 07:00:00 76.656 76.662 76.576 76.591 3894 7
|
|
2012-01-17 08:00:00 76.592 76.662 76.575 76.626 3303 6
|
|
2012-01-17 09:00:00 76.626 76.659 76.603 76.646 3027 6
|
|
2012-01-17 10:00:00 76.649 76.822 76.549 76.793 6925 6
|
|
2012-01-17 11:00:00 76.794 76.824 76.73 76.808 3056 6
|
|
2012-01-17 12:00:00 76.81 76.824 76.766 76.787 3696 6
|
|
2012-01-17 13:00:00 76.787 76.838 76.764 76.834 4408 6
|
|
2012-01-17 14:00:00 76.832 76.837 76.794 76.814 3930 6
|
|
2012-01-17 15:00:00 76.815 76.845 76.801 76.803 4420 6
|
|
2012-01-17 16:00:00 76.803 76.815 76.777 76.796 2688 6
|
|
2012-01-17 17:00:00 76.795 76.841 76.732 76.839 1650 6
|
|
2012-01-17 18:00:00 76.839 76.839 76.818 76.818 2207 9
|
|
2012-01-17 19:00:00 76.82 76.841 76.813 76.816 2766 10
|
|
2012-01-17 20:00:00 76.814 76.842 76.8 76.823 1816 7
|
|
2012-01-17 21:00:00 76.822 76.834 76.788 76.825 1654 11
|
|
2012-01-17 22:00:00 76.826 76.834 76.792 76.825 625 16
|
|
2012-01-17 23:00:00 76.826 76.844 76.811 76.82 1393 7
|
|
2012-01-18 00:00:00 76.817 76.817 76.741 76.757 3388 7
|
|
2012-01-18 01:00:00 76.756 76.771 76.744 76.754 3159 6
|
|
2012-01-18 02:00:00 76.753 76.753 76.701 76.704 3463 7
|
|
2012-01-18 03:00:00 76.704 76.711 76.675 76.688 2582 7
|
|
2012-01-18 04:00:00 76.688 76.7 76.653 76.656 2363 7
|
|
2012-01-18 05:00:00 76.658 76.689 76.652 76.658 3092 7
|
|
2012-01-18 06:00:00 76.657 76.724 76.655 76.698 3587 6
|
|
2012-01-18 07:00:00 76.699 76.717 76.674 76.708 3347 8
|
|
2012-01-18 08:00:00 76.708 76.722 76.664 76.697 4684 6
|
|
2012-01-18 09:00:00 76.697 76.773 76.683 76.754 4441 6
|
|
2012-01-18 10:00:00 76.753 76.814 76.687 76.756 5951 6
|
|
2012-01-18 11:00:00 76.757 76.813 76.719 76.792 3190 6
|
|
2012-01-18 12:00:00 76.794 76.835 76.79 76.818 3714 6
|
|
2012-01-18 13:00:00 76.818 76.83 76.745 76.825 4127 7
|
|
2012-01-18 14:00:00 76.823 76.87 76.818 76.834 4705 8
|
|
2012-01-18 15:00:00 76.834 76.858 76.79 76.792 4076 6
|
|
2012-01-18 16:00:00 76.792 76.831 76.784 76.808 3323 6
|
|
2012-01-18 17:00:00 76.808 76.827 76.73 76.778 2950 6
|
|
2012-01-18 18:00:00 76.778 76.832 76.776 76.83 2362 6
|
|
2012-01-18 19:00:00 76.83 76.833 76.779 76.783 2469 9
|
|
2012-01-18 20:00:00 76.782 76.799 76.741 76.792 1580 7
|
|
2012-01-18 21:00:00 76.79 76.852 76.683 76.824 3800 11
|
|
2012-01-18 22:00:00 76.824 76.842 76.74 76.777 1695 19
|
|
2012-01-18 23:00:00 76.787 76.823 76.774 76.788 1616 12
|
|
2012-01-19 00:00:00 76.789 76.819 76.756 76.756 3130 7
|
|
2012-01-19 01:00:00 76.756 76.761 76.72 76.723 3436 6
|
|
2012-01-19 02:00:00 76.725 76.743 76.721 76.735 1767 6
|
|
2012-01-19 03:00:00 76.735 76.747 76.725 76.744 2237 7
|
|
2012-01-19 04:00:00 76.744 76.756 76.733 76.751 2091 6
|
|
2012-01-19 05:00:00 76.751 76.771 76.745 76.755 2645 10
|
|
2012-01-19 06:00:00 76.755 76.765 76.734 76.761 3308 6
|
|
2012-01-19 07:00:00 76.761 76.77 76.744 76.746 3236 6
|
|
2012-01-19 08:00:00 76.746 76.765 76.725 76.737 4257 7
|
|
2012-01-19 09:00:00 76.736 76.759 76.698 76.736 4979 7
|
|
2012-01-19 10:00:00 76.737 76.751 76.703 76.711 2555 6
|
|
2012-01-19 11:00:00 76.711 76.833 76.698 76.83 3829 6
|
|
2012-01-19 12:00:00 76.828 76.864 76.777 76.811 3849 6
|
|
2012-01-19 13:00:00 76.811 76.858 76.782 76.853 4302 6
|
|
2012-01-19 14:00:00 76.852 76.978 76.843 76.958 5053 6
|
|
2012-01-19 15:00:00 76.96 77.085 76.916 77.071 6562 9
|
|
2012-01-19 16:00:00 77.069 77.319 77.042 77.229 8537 6
|
|
2012-01-19 17:00:00 77.229 77.251 77.151 77.232 3592 6
|
|
2012-01-19 18:00:00 77.23 77.236 77.165 77.181 3164 7
|
|
2012-01-19 19:00:00 77.181 77.211 77.158 77.16 2808 6
|
|
2012-01-19 20:00:00 77.162 77.181 77.093 77.132 2697 7
|
|
2012-01-19 21:00:00 77.131 77.16 77.084 77.106 4243 10
|
|
2012-01-19 22:00:00 77.105 77.163 77.05 77.093 1771 20
|
|
2012-01-19 23:00:00 77.1 77.111 77.051 77.079 1508 9
|
|
2012-01-20 00:00:00 77.077 77.129 77.068 77.116 3569 6
|
|
2012-01-20 01:00:00 77.113 77.204 77.105 77.116 3460 6
|
|
2012-01-20 02:00:00 77.114 77.125 77.068 77.081 2350 8
|
|
2012-01-20 03:00:00 77.081 77.094 77.05 77.063 2095 7
|
|
2012-01-20 04:00:00 77.072 77.109 77.07 77.105 2013 6
|
|
2012-01-20 05:00:00 77.107 77.152 77.097 77.15 2395 6
|
|
2012-01-20 06:00:00 77.15 77.166 77.104 77.166 4011 7
|
|
2012-01-20 07:00:00 77.168 77.304 77.13 77.209 5051 7
|
|
2012-01-20 08:00:00 77.206 77.252 77.162 77.247 5101 6
|
|
2012-01-20 09:00:00 77.247 77.295 77.175 77.181 4887 6
|
|
2012-01-20 10:00:00 77.181 77.256 77.165 77.228 2956 6
|
|
2012-01-20 11:00:00 77.227 77.233 77.117 77.161 3631 6
|
|
2012-01-20 12:00:00 77.16 77.173 77.071 77.113 3235 6
|
|
2012-01-20 13:00:00 77.113 77.207 77.109 77.167 4029 6
|
|
2012-01-20 14:00:00 77.168 77.269 77.137 77.166 5144 6
|
|
2012-01-20 15:00:00 77.166 77.201 77.109 77.114 4415 9
|
|
2012-01-20 16:00:00 77.114 77.151 76.915 76.969 5293 6
|
|
2012-01-20 17:00:00 76.97 76.983 76.903 76.969 2513 6
|
|
2012-01-20 18:00:00 76.969 76.999 76.956 76.956 2660 7
|
|
2012-01-20 19:00:00 76.959 77.011 76.95 76.977 2636 7
|
|
2012-01-20 20:00:00 76.977 76.984 76.911 76.969 2956 10
|
|
2012-01-22 21:00:00 76.974 76.975 76.874 76.945 3975 6
|
|
2012-01-22 22:00:00 76.947 77.041 76.922 76.962 1513 12
|
|
2012-01-22 23:00:00 76.964 76.985 76.932 76.973 2453 15
|
|
2012-01-23 00:00:00 76.97 77.016 76.949 76.986 3044 7
|
|
2012-01-23 01:00:00 76.991 77.031 76.979 77.031 2658 6
|
|
2012-01-23 02:00:00 77.03 77.077 77.015 77.066 1763 6
|
|
2012-01-23 03:00:00 77.067 77.071 77.02 77.046 1567 7
|
|
2012-01-23 04:00:00 77.046 77.058 77.022 77.045 2030 7
|
|
2012-01-23 05:00:00 77.046 77.066 77.012 77.045 1853 7
|
|
2012-01-23 06:00:00 77.045 77.045 76.997 77.016 2149 7
|
|
2012-01-23 07:00:00 77.013 77.055 76.991 77.039 2409 6
|
|
2012-01-23 08:00:00 77.044 77.08 77.03 77.05 2703 6
|
|
2012-01-23 09:00:00 77.05 77.061 76.972 76.989 1936 6
|
|
2012-01-23 10:00:00 76.989 77.009 76.901 76.906 2394 7
|
|
2012-01-23 11:00:00 76.907 76.922 76.86 76.915 3473 6
|
|
2012-01-23 12:00:00 76.916 76.939 76.881 76.928 2064 6
|
|
2012-01-23 13:00:00 76.927 76.95 76.866 76.914 3369 6
|
|
2012-01-23 14:00:00 76.914 77.029 76.911 77.029 3451 6
|
|
2012-01-23 15:00:00 77.036 77.059 77.003 77.011 4045 7
|
|
2012-01-23 16:00:00 77.008 77.01 76.88 76.926 2970 6
|
|
2012-01-23 17:00:00 76.926 76.969 76.904 76.969 1985 6
|
|
2012-01-23 18:00:00 76.966 76.995 76.952 76.991 1327 7
|
|
2012-01-23 19:00:00 76.991 77.016 76.973 76.996 1571 10
|
|
2012-01-23 20:00:00 76.999 77.017 76.943 76.976 2074 7
|
|
2012-01-23 21:00:00 76.973 77.022 76.94 77.02 2603 8
|
|
2012-01-23 22:00:00 77.021 77.041 76.962 76.976 2180 18
|
|
2012-01-23 23:00:00 76.973 77.011 76.97 77.002 1504 11
|
|
2012-01-24 00:00:00 77.002 77.007 76.956 76.977 2074 7
|
|
2012-01-24 01:00:00 76.977 76.991 76.97 76.987 2084 7
|
|
2012-01-24 02:00:00 76.987 77.029 76.977 77.018 2240 6
|
|
2012-01-24 03:00:00 77.019 77.026 76.993 77.014 1540 6
|
|
2012-01-24 04:00:00 77.021 77.022 76.987 77.018 1570 7
|
|
2012-01-24 05:00:00 77.018 77.045 77.01 77.025 1998 8
|
|
2012-01-24 06:00:00 77.025 77.039 76.983 77.017 2199 7
|
|
2012-01-24 07:00:00 77.017 77.02 76.992 77.003 1462 7
|
|
2012-01-24 08:00:00 77.003 77.288 77.003 77.243 5026 6
|
|
2012-01-24 09:00:00 77.242 77.37 77.176 77.3 5982 6
|
|
2012-01-24 10:00:00 77.302 77.384 77.299 77.326 3464 5
|
|
2012-01-24 11:00:00 77.328 77.329 77.246 77.282 2709 6
|
|
2012-01-24 12:00:00 77.285 77.675 77.273 77.67 3899 5
|
|
2012-01-24 13:00:00 77.669 77.761 77.56 77.72 5538 6
|
|
2012-01-24 14:00:00 77.72 77.811 77.714 77.797 4605 6
|
|
2012-01-24 15:00:00 77.795 77.852 77.701 77.711 4286 6
|
|
2012-01-24 16:00:00 77.714 77.792 77.675 77.784 3784 6
|
|
2012-01-24 17:00:00 77.786 77.788 77.718 77.72 2291 6
|
|
2012-01-24 18:00:00 77.719 77.762 77.674 77.756 2293 6
|
|
2012-01-24 19:00:00 77.756 77.784 77.714 77.728 2054 7
|
|
2012-01-24 20:00:00 77.731 77.734 77.709 77.724 1444 7
|
|
2012-01-24 21:00:00 77.723 77.729 77.66 77.666 3587 10
|
|
2012-01-24 22:00:00 77.665 77.716 77.631 77.652 2359 19
|
|
2012-01-24 23:00:00 77.65 77.715 77.612 77.683 2958 8
|
|
2012-01-25 00:00:00 77.684 77.84 77.676 77.75 4990 6
|
|
2012-01-25 01:00:00 77.752 77.83 77.748 77.79 3489 6
|
|
2012-01-25 02:00:00 77.789 77.966 77.789 77.964 3968 6
|
|
2012-01-25 03:00:00 77.969 77.979 77.929 77.947 3055 8
|
|
2012-01-25 04:00:00 77.947 77.959 77.834 77.872 2641 7
|
|
2012-01-25 05:00:00 77.87 77.964 77.867 77.948 2857 8
|
|
2012-01-25 06:00:00 77.948 77.95 77.884 77.909 3249 7
|
|
2012-01-25 07:00:00 77.909 77.957 77.857 77.931 3521 8
|
|
2012-01-25 08:00:00 77.929 78.073 77.911 78.052 5038 7
|
|
2012-01-25 09:00:00 78.052 78.132 77.974 78.13 5588 9
|
|
2012-01-25 10:00:00 78.13 78.193 78.084 78.19 4814 7
|
|
2012-01-25 11:00:00 78.19 78.239 78.079 78.149 5135 7
|
|
2012-01-25 12:00:00 78.149 78.149 78.061 78.093 3366 7
|
|
2012-01-25 13:00:00 78.091 78.139 77.97 78.133 4616 6
|
|
2012-01-25 14:00:00 78.133 78.224 78.04 78.164 4612 7
|
|
2012-01-25 15:00:00 78.167 78.281 78.155 78.22 4394 7
|
|
2012-01-25 16:00:00 78.22 78.222 78.13 78.138 3652 7
|
|
2012-01-25 17:00:00 78.143 78.143 77.643 77.71 5611 7
|
|
2012-01-25 18:00:00 77.71 77.743 77.56 77.698 9836 8
|
|
2012-01-25 19:00:00 77.699 77.958 77.699 77.796 9887 8
|
|
2012-01-25 20:00:00 77.796 77.827 77.645 77.731 5281 8
|
|
2012-01-25 21:00:00 77.733 77.82 77.692 77.777 3919 9
|
|
2012-01-25 22:00:00 77.778 77.815 77.683 77.683 2049 28
|
|
2012-01-25 23:00:00 77.685 77.788 77.677 77.776 2695 9
|
|
2012-01-26 00:00:00 77.778 77.805 77.732 77.757 3040 6
|
|
2012-01-26 01:00:00 77.757 77.789 77.724 77.775 2096 6
|
|
2012-01-26 02:00:00 77.774 77.777 77.724 77.768 1983 7
|
|
2012-01-26 03:00:00 77.768 77.772 77.742 77.758 1262 7
|
|
2012-01-26 04:00:00 77.758 77.768 77.677 77.677 1967 8
|
|
2012-01-26 05:00:00 77.671 77.713 77.617 77.63 2209 6
|
|
2012-01-26 06:00:00 77.63 77.646 77.52 77.585 3817 6
|
|
2012-01-26 07:00:00 77.585 77.632 77.528 77.556 3508 6
|
|
2012-01-26 08:00:00 77.556 77.651 77.547 77.591 3897 6
|
|
2012-01-26 09:00:00 77.59 77.672 77.411 77.443 4894 7
|
|
2012-01-26 10:00:00 77.443 77.564 77.439 77.548 4190 6
|
|
2012-01-26 11:00:00 77.55 77.651 77.524 77.618 2761 6
|
|
2012-01-26 12:00:00 77.619 77.642 77.546 77.61 3500 6
|
|
2012-01-26 13:00:00 77.61 77.622 77.49 77.57 3939 6
|
|
2012-01-26 14:00:00 77.569 77.642 77.454 77.454 4943 6
|
|
2012-01-26 15:00:00 77.46 77.507 77.285 77.304 7567 7
|
|
2012-01-26 16:00:00 77.307 77.495 77.306 77.475 4406 6
|
|
2012-01-26 17:00:00 77.475 77.489 77.428 77.456 2921 6
|
|
2012-01-26 18:00:00 77.456 77.51 77.446 77.482 3393 7
|
|
2012-01-26 19:00:00 77.482 77.484 77.395 77.465 2853 7
|
|
2012-01-26 20:00:00 77.465 77.503 77.441 77.448 2074 7
|
|
2012-01-26 21:00:00 77.445 77.451 77.421 77.448 2509 11
|
|
2012-01-26 22:00:00 77.439 77.465 77.394 77.45 1609 32
|
|
2012-01-26 23:00:00 77.451 77.482 77.447 77.463 1701 15
|
|
2012-01-27 00:00:00 77.463 77.464 77.27 77.357 4660 7
|
|
2012-01-27 01:00:00 77.357 77.451 77.327 77.431 4200 6
|
|
2012-01-27 02:00:00 77.431 77.439 77.387 77.387 2482 6
|
|
2012-01-27 03:00:00 77.387 77.411 77.359 77.368 2432 7
|
|
2012-01-27 04:00:00 77.368 77.368 76.895 76.976 8770 6
|
|
2012-01-27 05:00:00 76.976 77.045 76.973 77.043 2934 6
|
|
2012-01-27 06:00:00 77.043 77.103 77.008 77.096 3611 7
|
|
2012-01-27 07:00:00 77.098 77.171 77.024 77.052 4601 7
|
|
2012-01-27 08:00:00 77.052 77.171 77.033 77.17 4889 6
|
|
2012-01-27 09:00:00 77.17 77.17 76.911 76.948 5039 6
|
|
2012-01-27 10:00:00 76.95 77.066 76.918 76.999 4511 6
|
|
2012-01-27 11:00:00 76.997 77.041 76.919 76.99 3265 6
|
|
2012-01-27 12:00:00 76.988 76.996 76.871 76.958 3325 7
|
|
2012-01-27 13:00:00 76.958 76.975 76.807 76.86 6421 6
|
|
2012-01-27 14:00:00 76.86 76.9 76.769 76.802 5277 6
|
|
2012-01-27 15:00:00 76.802 76.825 76.715 76.728 5625 6
|
|
2012-01-27 16:00:00 76.728 76.742 76.671 76.679 4631 6
|
|
2012-01-27 17:00:00 76.679 76.718 76.652 76.718 3177 7
|
|
2012-01-27 18:00:00 76.715 76.774 76.669 76.73 3544 7
|
|
2012-01-27 19:00:00 76.73 76.751 76.695 76.699 2149 9
|
|
2012-01-27 20:00:00 76.697 76.713 76.651 76.675 2385 11
|
|
2012-01-29 21:00:00 76.65 76.68 76.614 76.645 2273 6
|
|
2012-01-29 22:00:00 76.645 76.767 76.626 76.758 1588 6
|
|
2012-01-29 23:00:00 76.76 76.76 76.71 76.743 2033 15
|
|
2012-01-30 00:00:00 76.743 76.774 76.729 76.766 2894 8
|
|
2012-01-30 01:00:00 76.766 76.769 76.706 76.754 3110 7
|
|
2012-01-30 02:00:00 76.755 76.761 76.712 76.729 2231 7
|
|
2012-01-30 03:00:00 76.727 76.734 76.669 76.672 2059 9
|
|
2012-01-30 04:00:00 76.672 76.691 76.651 76.666 2215 8
|
|
2012-01-30 05:00:00 76.666 76.69 76.653 76.672 2286 6
|
|
2012-01-30 06:00:00 76.672 76.719 76.669 76.675 4381 7
|
|
2012-01-30 07:00:00 76.675 76.695 76.651 76.692 3695 6
|
|
2012-01-30 08:00:00 76.692 76.693 76.634 76.672 4037 7
|
|
2012-01-30 09:00:00 76.672 76.709 76.661 76.702 4160 7
|
|
2012-01-30 10:00:00 76.702 76.752 76.657 76.669 4458 7
|
|
2012-01-30 11:00:00 76.669 76.687 76.63 76.646 4118 6
|
|
2012-01-30 12:00:00 76.645 76.693 76.643 76.661 3075 6
|
|
2012-01-30 13:00:00 76.662 76.694 76.576 76.581 4972 7
|
|
2012-01-30 14:00:00 76.581 76.605 76.314 76.4 7618 7
|
|
2012-01-30 15:00:00 76.398 76.426 76.337 76.383 8207 7
|
|
2012-01-30 16:00:00 76.383 76.411 76.28 76.299 5580 7
|
|
2012-01-30 17:00:00 76.297 76.325 76.21 76.317 3809 7
|
|
2012-01-30 18:00:00 76.314 76.315 76.266 76.277 3195 7
|
|
2012-01-30 19:00:00 76.277 76.317 76.251 76.288 1962 7
|
|
2012-01-30 20:00:00 76.286 76.34 76.279 76.34 1595 6
|
|
2012-01-30 21:00:00 76.34 76.344 76.274 76.343 3694 11
|
|
2012-01-30 22:00:00 76.343 76.388 76.3 76.37 1773 19
|
|
2012-01-30 23:00:00 76.367 76.391 76.351 76.37 2221 14
|
|
2012-01-31 00:00:00 76.369 76.414 76.275 76.364 5673 7
|
|
2012-01-31 01:00:00 76.364 76.389 76.327 76.327 3797 7
|
|
2012-01-31 02:00:00 76.327 76.354 76.253 76.264 5112 7
|
|
2012-01-31 03:00:00 76.264 76.287 76.192 76.244 5401 7
|
|
2012-01-31 04:00:00 76.246 76.258 76.174 76.179 4282 8
|
|
2012-01-31 05:00:00 76.179 76.238 76.175 76.183 4457 8
|
|
2012-01-31 06:00:00 76.183 76.343 76.183 76.32 6327 8
|
|
2012-01-31 07:00:00 76.32 76.337 76.259 76.301 4254 9
|
|
2012-01-31 08:00:00 76.301 76.309 76.229 76.229 6254 7
|
|
2012-01-31 09:00:00 76.229 76.301 76.219 76.265 5118 6
|
|
2012-01-31 10:00:00 76.264 76.395 76.245 76.369 5484 7
|
|
2012-01-31 11:00:00 76.37 76.4 76.35 76.39 5135 7
|
|
2012-01-31 12:00:00 76.391 76.413 76.378 76.398 3245 7
|
|
2012-01-31 13:00:00 76.396 76.415 76.261 76.262 4399 6
|
|
2012-01-31 14:00:00 76.259 76.335 76.166 76.193 6290 6
|
|
2012-01-31 15:00:00 76.186 76.275 76.157 76.247 7627 6
|
|
2012-01-31 16:00:00 76.245 76.345 76.229 76.336 6435 6
|
|
2012-01-31 17:00:00 76.333 76.342 76.252 76.291 2615 6
|
|
2012-01-31 18:00:00 76.291 76.3 76.199 76.249 2589 7
|
|
2012-01-31 19:00:00 76.249 76.275 76.177 76.189 2312 6
|
|
2012-01-31 20:00:00 76.189 76.219 76.167 76.216 2198 7
|
|
2012-01-31 21:00:00 76.216 76.269 76.21 76.262 2962 10
|
|
2012-01-31 22:00:00 76.264 76.308 76.209 76.298 2155 11
|
|
2012-01-31 23:00:00 76.293 76.306 76.267 76.269 2067 8
|
|
2012-02-01 00:00:00 76.271 76.277 76.149 76.173 4074 7
|
|
2012-02-01 01:00:00 76.172 76.218 76.143 76.193 3741 8
|
|
2012-02-01 02:00:00 76.191 76.209 76.159 76.185 3369 7
|
|
2012-02-01 03:00:00 76.185 76.206 76.163 76.195 1997 6
|
|
2012-02-01 04:00:00 76.195 76.198 76.175 76.193 2049 7
|
|
2012-02-01 05:00:00 76.193 76.216 76.188 76.216 1997 7
|
|
2012-02-01 06:00:00 76.212 76.26 76.185 76.225 3632 7
|
|
2012-02-01 07:00:00 76.221 76.249 76.11 76.189 4161 6
|
|
2012-02-01 08:00:00 76.187 76.239 76.149 76.156 4729 6
|
|
2012-02-01 09:00:00 76.156 76.166 76.033 76.086 6361 6
|
|
2012-02-01 10:00:00 76.086 76.109 76.048 76.088 3441 6
|
|
2012-02-01 11:00:00 76.088 76.107 76.044 76.099 3330 6
|
|
2012-02-01 12:00:00 76.1 76.151 76.022 76.122 4680 6
|
|
2012-02-01 13:00:00 76.122 76.14 76.078 76.124 4443 7
|
|
2012-02-01 14:00:00 76.124 76.172 76.085 76.085 3696 6
|
|
2012-02-01 15:00:00 76.085 76.167 76.072 76.129 5764 9
|
|
2012-02-01 16:00:00 76.129 76.158 76.096 76.138 4263 6
|
|
2012-02-01 17:00:00 76.136 76.271 76.108 76.271 3557 7
|
|
2012-02-01 18:00:00 76.272 76.351 76.238 76.284 5663 8
|
|
2012-02-01 19:00:00 76.284 76.284 76.212 76.223 4414 9
|
|
2012-02-01 20:00:00 76.218 76.248 76.209 76.223 2362 8
|
|
2012-02-01 21:00:00 76.221 76.227 76.182 76.193 3244 10
|
|
2012-02-01 22:00:00 76.191 76.207 76.14 76.183 1372 13
|
|
2012-02-01 23:00:00 76.186 76.21 76.17 76.194 2049 9
|
|
2012-02-02 00:00:00 76.196 76.204 76.115 76.144 4181 6
|
|
2012-02-02 01:00:00 76.144 76.151 76.117 76.139 3132 7
|
|
2012-02-02 02:00:00 76.139 76.156 76.135 76.139 2385 6
|
|
2012-02-02 03:00:00 76.139 76.15 76.124 76.134 2064 6
|
|
2012-02-02 04:00:00 76.13 76.165 76.13 76.158 1686 5
|
|
2012-02-02 05:00:00 76.158 76.162 76.134 76.14 1442 9
|
|
2012-02-02 06:00:00 76.14 76.142 76.104 76.124 2883 7
|
|
2012-02-02 07:00:00 76.124 76.152 76.107 76.127 3192 7
|
|
2012-02-02 08:00:00 76.127 76.162 76.101 76.125 4810 6
|
|
2012-02-02 09:00:00 76.124 76.133 76.069 76.071 3814 6
|
|
2012-02-02 10:00:00 76.072 76.159 76.056 76.159 3687 6
|
|
2012-02-02 11:00:00 76.159 76.159 76.108 76.122 2679 5
|
|
2012-02-02 12:00:00 76.122 76.148 76.087 76.091 3782 6
|
|
2012-02-02 13:00:00 76.09 76.118 76.043 76.092 4188 6
|
|
2012-02-02 14:00:00 76.092 76.172 76.062 76.133 4308 6
|
|
2012-02-02 15:00:00 76.133 76.174 76.112 76.155 5232 6
|
|
2012-02-02 16:00:00 76.155 76.184 76.128 76.135 3290 6
|
|
2012-02-02 17:00:00 76.135 76.154 76.095 76.154 2223 6
|
|
2012-02-02 18:00:00 76.155 76.16 76.113 76.127 2328 8
|
|
2012-02-02 19:00:00 76.127 76.219 76.127 76.158 2898 8
|
|
2012-02-02 20:00:00 76.158 76.228 76.144 76.206 2415 8
|
|
2012-02-02 21:00:00 76.204 76.239 76.18 76.215 3080 11
|
|
2012-02-02 22:00:00 76.213 76.227 76.169 76.177 2222 19
|
|
2012-02-02 23:00:00 76.188 76.196 76.165 76.184 1438 8
|
|
2012-02-03 00:00:00 76.184 76.226 76.139 76.226 3581 6
|
|
2012-02-03 01:00:00 76.226 76.258 76.18 76.195 3221 7
|
|
2012-02-03 02:00:00 76.195 76.195 76.162 76.181 2147 7
|
|
2012-02-03 03:00:00 76.181 76.193 76.173 76.181 1388 7
|
|
2012-02-03 04:00:00 76.18 76.191 76.177 76.189 1687 9
|
|
2012-02-03 05:00:00 76.189 76.203 76.176 76.184 2776 7
|
|
2012-02-03 06:00:00 76.185 76.22 76.181 76.202 3076 6
|
|
2012-02-03 07:00:00 76.2 76.202 76.174 76.187 3020 7
|
|
2012-02-03 08:00:00 76.187 76.204 76.174 76.189 2572 7
|
|
2012-02-03 09:00:00 76.189 76.221 76.165 76.199 3467 6
|
|
2012-02-03 10:00:00 76.199 76.247 76.199 76.234 2887 6
|
|
2012-02-03 11:00:00 76.234 76.282 76.208 76.263 2476 6
|
|
2012-02-03 12:00:00 76.264 76.282 76.231 76.251 2534 6
|
|
2012-02-03 13:00:00 76.253 76.637 76.202 76.546 10007 6
|
|
2012-02-03 14:00:00 76.546 76.695 76.49 76.617 8833 6
|
|
2012-02-03 15:00:00 76.619 76.736 76.566 76.569 6259 8
|
|
2012-02-03 16:00:00 76.57 76.618 76.485 76.539 3327 6
|
|
2012-02-03 17:00:00 76.539 76.605 76.526 76.561 2887 6
|
|
2012-02-03 18:00:00 76.563 76.588 76.542 76.572 1704 7
|
|
2012-02-03 19:00:00 76.572 76.581 76.549 76.565 1733 7
|
|
2012-02-03 20:00:00 76.565 76.605 76.546 76.552 2109 10
|
|
2012-02-03 21:00:00 76.55 76.613 76.548 76.593 1782 10
|
|
2012-02-05 22:00:00 76.591 76.611 76.542 76.549 2029 38
|
|
2012-02-05 23:00:00 76.55 76.576 76.531 76.565 1641 14
|
|
2012-02-06 00:00:00 76.565 76.565 76.493 76.513 2632 6
|
|
2012-02-06 01:00:00 76.513 76.559 76.506 76.544 1948 6
|
|
2012-02-06 02:00:00 76.541 76.739 76.535 76.725 4147 7
|
|
2012-02-06 03:00:00 76.725 76.75 76.65 76.719 3688 6
|
|
2012-02-06 04:00:00 76.719 76.798 76.714 76.757 2879 6
|
|
2012-02-06 05:00:00 76.757 76.8 76.727 76.748 3012 6
|
|
2012-02-06 06:00:00 76.748 76.756 76.63 76.635 3691 6
|
|
2012-02-06 07:00:00 76.637 76.664 76.585 76.599 3492 7
|
|
2012-02-06 08:00:00 76.599 76.701 76.595 76.675 3491 5
|
|
2012-02-06 09:00:00 76.68 76.693 76.598 76.681 3586 7
|
|
2012-02-06 10:00:00 76.683 76.688 76.56 76.634 3500 6
|
|
2012-02-06 11:00:00 76.632 76.64 76.586 76.616 2655 6
|
|
2012-02-06 12:00:00 76.614 76.622 76.563 76.617 2451 6
|
|
2012-02-06 13:00:00 76.618 76.678 76.587 76.648 3856 6
|
|
2012-02-06 14:00:00 76.651 76.669 76.601 76.627 2941 6
|
|
2012-02-06 15:00:00 76.629 76.662 76.572 76.585 3805 7
|
|
2012-02-06 16:00:00 76.585 76.615 76.531 76.543 3114 6
|
|
2012-02-06 17:00:00 76.544 76.576 76.528 76.563 1652 6
|
|
2012-02-06 18:00:00 76.563 76.571 76.513 76.52 1830 8
|
|
2012-02-06 19:00:00 76.52 76.59 76.519 76.59 1337 10
|
|
2012-02-06 20:00:00 76.59 76.59 76.55 76.576 1171 7
|
|
2012-02-06 21:00:00 76.576 76.585 76.532 76.545 1778 11
|
|
2012-02-06 22:00:00 76.545 76.59 76.526 76.579 1386 17
|
|
2012-02-06 23:00:00 76.571 76.602 76.555 76.566 1328 10
|
|
2012-02-07 00:00:00 76.566 76.586 76.517 76.554 3274 7
|
|
2012-02-07 01:00:00 76.554 76.678 76.551 76.674 3205 7
|
|
2012-02-07 02:00:00 76.674 76.731 76.634 76.7 3368 6
|
|
2012-02-07 03:00:00 76.7 76.778 76.646 76.675 3943 6
|
|
2012-02-07 04:00:00 76.675 76.732 76.673 76.717 3199 7
|
|
2012-02-07 05:00:00 76.715 76.737 76.703 76.722 2879 7
|
|
2012-02-07 06:00:00 76.719 76.733 76.659 76.7 2983 6
|
|
2012-02-07 07:00:00 76.701 76.714 76.62 76.636 3403 7
|
|
2012-02-07 08:00:00 76.636 76.684 76.63 76.684 3333 5
|
|
2012-02-07 09:00:00 76.687 76.756 76.685 76.738 3655 6
|
|
2012-02-07 10:00:00 76.737 76.755 76.702 76.749 2183 7
|
|
2012-02-07 11:00:00 76.751 76.801 76.751 76.769 2456 6
|
|
2012-02-07 12:00:00 76.768 76.862 76.757 76.801 3198 6
|
|
2012-02-07 13:00:00 76.801 76.807 76.692 76.731 4085 6
|
|
2012-02-07 14:00:00 76.73 76.843 76.704 76.777 3815 6
|
|
2012-02-07 15:00:00 76.778 76.966 76.75 76.87 6183 6
|
|
2012-02-07 16:00:00 76.869 76.901 76.81 76.879 4038 6
|
|
2012-02-07 17:00:00 76.88 76.891 76.846 76.866 1802 6
|
|
2012-02-07 18:00:00 76.869 76.945 76.865 76.908 2830 7
|
|
2012-02-07 19:00:00 76.908 76.911 76.727 76.754 2503 7
|
|
2012-02-07 20:00:00 76.754 76.819 76.75 76.779 1726 6
|
|
2012-02-07 21:00:00 76.775 76.799 76.757 76.758 3444 9
|
|
2012-02-07 22:00:00 76.759 76.804 76.746 76.795 1672 18
|
|
2012-02-07 23:00:00 76.781 76.81 76.771 76.771 2189 9
|
|
2012-02-08 00:00:00 76.771 76.928 76.763 76.919 4213 6
|
|
2012-02-08 01:00:00 76.919 77.011 76.891 76.937 4710 6
|
|
2012-02-08 02:00:00 76.939 76.966 76.917 76.94 2765 6
|
|
2012-02-08 03:00:00 76.94 77.101 76.931 77.06 3308 7
|
|
2012-02-08 04:00:00 77.057 77.078 77.006 77.037 2742 7
|
|
2012-02-08 05:00:00 77.039 77.108 77.032 77.091 3166 8
|
|
2012-02-08 06:00:00 77.094 77.153 76.994 76.996 4450 6
|
|
2012-02-08 07:00:00 76.996 77.115 76.994 77.065 3563 7
|
|
2012-02-08 08:00:00 77.065 77.114 77.043 77.061 3173 6
|
|
2012-02-08 09:00:00 77.061 77.185 77.032 77.093 3291 6
|
|
2012-02-08 10:00:00 77.093 77.112 76.992 77.019 3846 6
|
|
2012-02-08 11:00:00 77.017 77.033 76.923 76.937 2601 6
|
|
2012-02-08 12:00:00 76.935 76.967 76.707 76.865 4873 6
|
|
2012-02-08 13:00:00 76.865 76.935 76.846 76.854 2865 6
|
|
2012-02-08 14:00:00 76.854 76.925 76.788 76.915 3620 6
|
|
2012-02-08 15:00:00 76.915 77.032 76.885 76.894 4645 5
|
|
2012-02-08 16:00:00 76.894 76.931 76.83 76.897 3889 6
|
|
2012-02-08 17:00:00 76.896 77.022 76.874 77.017 2057 6
|
|
2012-02-08 18:00:00 77.017 77.083 77 77.022 2631 7
|
|
2012-02-08 19:00:00 77.022 77.036 76.97 77.014 2799 9
|
|
2012-02-08 20:00:00 77.015 77.017 76.973 77.008 2219 9
|
|
2012-02-08 21:00:00 77.006 77.055 77.005 77.031 3319 11
|
|
2012-02-08 22:00:00 77.032 77.078 77.009 77.054 1627 24
|
|
2012-02-08 23:00:00 77.049 77.078 77.03 77.067 2181 10
|
|
2012-02-09 00:00:00 77.067 77.108 77.041 77.099 3416 7
|
|
2012-02-09 01:00:00 77.099 77.182 77.097 77.156 4649 8
|
|
2012-02-09 02:00:00 77.156 77.159 77.132 77.143 2972 7
|
|
2012-02-09 03:00:00 77.143 77.178 77.134 77.138 3133 8
|
|
2012-02-09 04:00:00 77.138 77.23 77.135 77.172 4851 6
|
|
2012-02-09 05:00:00 77.171 77.202 77.16 77.166 3096 7
|
|
2012-02-09 06:00:00 77.166 77.233 77.143 77.183 5647 7
|
|
2012-02-09 07:00:00 77.183 77.228 77.167 77.227 3276 8
|
|
2012-02-09 08:00:00 77.227 77.241 77.145 77.174 4090 7
|
|
2012-02-09 09:00:00 77.175 77.193 77.159 77.18 3302 7
|
|
2012-02-09 10:00:00 77.177 77.192 77.144 77.156 2271 7
|
|
2012-02-09 11:00:00 77.156 77.164 77.116 77.126 2301 7
|
|
2012-02-09 12:00:00 77.126 77.252 77.109 77.248 3295 7
|
|
2012-02-09 13:00:00 77.248 77.353 77.182 77.334 6867 7
|
|
2012-02-09 14:00:00 77.334 77.334 77.214 77.254 4385 8
|
|
2012-02-09 15:00:00 77.254 77.42 77.249 77.322 6127 8
|
|
2012-02-09 16:00:00 77.32 77.464 77.292 77.42 4121 6
|
|
2012-02-09 17:00:00 77.42 77.592 77.405 77.526 2428 7
|
|
2012-02-09 18:00:00 77.524 77.68 77.502 77.663 5243 9
|
|
2012-02-09 19:00:00 77.664 77.724 77.619 77.643 4239 8
|
|
2012-02-09 20:00:00 77.646 77.703 77.632 77.681 2575 7
|
|
2012-02-09 21:00:00 77.683 77.698 77.652 77.659 1785 8
|
|
2012-02-09 22:00:00 77.66 77.701 77.638 77.644 1365 29
|
|
2012-02-09 23:00:00 77.644 77.658 77.621 77.654 2576 12
|
|
2012-02-10 00:00:00 77.654 77.75 77.64 77.658 5122 7
|
|
2012-02-10 01:00:00 77.658 77.659 77.516 77.568 4893 8
|
|
2012-02-10 02:00:00 77.568 77.633 77.546 77.628 3429 6
|
|
2012-02-10 03:00:00 77.628 77.629 77.56 77.592 2901 7
|
|
2012-02-10 04:00:00 77.589 77.65 77.589 77.642 2061 7
|
|
2012-02-10 05:00:00 77.642 77.668 77.618 77.631 2381 7
|
|
2012-02-10 06:00:00 77.631 77.666 77.616 77.631 2648 7
|
|
2012-02-10 07:00:00 77.633 77.723 77.63 77.676 3270 7
|
|
2012-02-10 08:00:00 77.676 77.685 77.548 77.584 4414 6
|
|
2012-02-10 09:00:00 77.584 77.74 77.581 77.707 3066 7
|
|
2012-02-10 10:00:00 77.707 77.745 77.653 77.72 3092 6
|
|
2012-02-10 11:00:00 77.72 77.757 77.673 77.74 2778 7
|
|
2012-02-10 12:00:00 77.74 77.805 77.618 77.645 5100 5
|
|
2012-02-10 13:00:00 77.646 77.725 77.615 77.716 5425 6
|
|
2012-02-10 14:00:00 77.716 77.716 77.621 77.664 3931 6
|
|
2012-02-10 15:00:00 77.662 77.71 77.593 77.637 4099 6
|
|
2012-02-10 16:00:00 77.632 77.632 77.552 77.576 3355 6
|
|
2012-02-10 17:00:00 77.578 77.627 77.571 77.606 1605 6
|
|
2012-02-10 18:00:00 77.606 77.645 77.574 77.603 2279 7
|
|
2012-02-10 19:00:00 77.605 77.618 77.571 77.587 1516 7
|
|
2012-02-10 20:00:00 77.587 77.636 77.587 77.626 1254 7
|
|
2012-02-10 21:00:00 77.626 77.681 77.58 77.6 2141 10
|
|
2012-02-12 22:00:00 77.558 77.674 77.557 77.649 2469 11
|
|
2012-02-12 23:00:00 77.651 77.723 77.604 77.707 2565 9
|
|
2012-02-13 00:00:00 77.707 77.778 77.655 77.715 4949 8
|
|
2012-02-13 01:00:00 77.714 77.724 77.618 77.645 2776 8
|
|
2012-02-13 02:00:00 77.646 77.65 77.575 77.636 2834 7
|
|
2012-02-13 03:00:00 77.636 77.661 77.593 77.603 2048 8
|
|
2012-02-13 04:00:00 77.605 77.633 77.569 77.585 3440 7
|
|
2012-02-13 05:00:00 77.586 77.632 77.58 77.624 2309 7
|
|
2012-02-13 06:00:00 77.624 77.652 77.589 77.652 3445 7
|
|
2012-02-13 07:00:00 77.652 77.7 77.592 77.692 3840 7
|
|
2012-02-13 08:00:00 77.691 77.709 77.641 77.681 4250 6
|
|
2012-02-13 09:00:00 77.681 77.741 77.662 77.699 3774 6
|
|
2012-02-13 10:00:00 77.699 77.737 77.665 77.669 2418 7
|
|
2012-02-13 11:00:00 77.669 77.7 77.656 77.68 2046 6
|
|
2012-02-13 12:00:00 77.68 77.68 77.59 77.596 2241 6
|
|
2012-02-13 13:00:00 77.6 77.629 77.583 77.601 2693 6
|
|
2012-02-13 14:00:00 77.6 77.625 77.566 77.584 3043 7
|
|
2012-02-13 15:00:00 77.584 77.606 77.393 77.415 4866 6
|
|
2012-02-13 16:00:00 77.415 77.525 77.392 77.523 3534 7
|
|
2012-02-13 17:00:00 77.523 77.59 77.505 77.59 1227 5
|
|
2012-02-13 18:00:00 77.588 77.59 77.503 77.542 2154 6
|
|
2012-02-13 19:00:00 77.542 77.638 77.529 77.618 1775 6
|
|
2012-02-13 20:00:00 77.616 77.622 77.561 77.573 1671 8
|
|
2012-02-13 21:00:00 77.576 77.594 77.558 77.565 1029 6
|
|
2012-02-13 22:00:00 77.567 77.605 77.552 77.565 1461 26
|
|
2012-02-13 23:00:00 77.569 77.581 77.362 77.515 5388 8
|
|
2012-02-14 00:00:00 77.515 77.581 77.512 77.531 2898 7
|
|
2012-02-14 01:00:00 77.531 77.573 77.514 77.567 1776 7
|
|
2012-02-14 02:00:00 77.567 77.632 77.565 77.565 2891 7
|
|
2012-02-14 03:00:00 77.565 77.918 77.561 77.905 4905 7
|
|
2012-02-14 04:00:00 77.905 77.954 77.807 77.88 6581 7
|
|
2012-02-14 05:00:00 77.88 77.931 77.842 77.931 3124 7
|
|
2012-02-14 06:00:00 77.926 78 77.925 77.965 4960 8
|
|
2012-02-14 07:00:00 77.965 78.074 77.952 77.974 4375 7
|
|
2012-02-14 08:00:00 77.977 77.985 77.904 77.95 3870 6
|
|
2012-02-14 09:00:00 77.951 78.188 77.949 78.103 6414 6
|
|
2012-02-14 10:00:00 78.103 78.111 77.959 77.96 4753 6
|
|
2012-02-14 11:00:00 77.961 78.066 77.954 78.033 3500 6
|
|
2012-02-14 12:00:00 78.033 78.189 78.024 78.141 4428 6
|
|
2012-02-14 13:00:00 78.139 78.17 78.078 78.101 4621 6
|
|
2012-02-14 14:00:00 78.098 78.189 78.014 78.168 4505 6
|
|
2012-02-14 15:00:00 78.168 78.463 78.167 78.416 7632 6
|
|
2012-02-14 16:00:00 78.416 78.46 78.356 78.392 4544 6
|
|
2012-02-14 17:00:00 78.389 78.428 78.376 78.41 2628 6
|
|
2012-02-14 18:00:00 78.413 78.484 78.406 78.462 2594 8
|
|
2012-02-14 19:00:00 78.464 78.493 78.434 78.474 2620 6
|
|
2012-02-14 20:00:00 78.475 78.541 78.428 78.439 2776 7
|
|
2012-02-14 21:00:00 78.441 78.518 78.396 78.432 2725 6
|
|
2012-02-14 22:00:00 78.429 78.458 78.386 78.412 1782 15
|
|
2012-02-14 23:00:00 78.41 78.474 78.354 78.407 2713 9
|
|
2012-02-15 00:00:00 78.407 78.52 78.378 78.498 4154 8
|
|
2012-02-15 01:00:00 78.498 78.66 78.483 78.569 4724 7
|
|
2012-02-15 02:00:00 78.569 78.57 78.419 78.494 5034 7
|
|
2012-02-15 03:00:00 78.496 78.562 78.484 78.545 3333 6
|
|
2012-02-15 04:00:00 78.545 78.545 78.483 78.505 2377 7
|
|
2012-02-15 05:00:00 78.505 78.53 78.424 78.429 2829 6
|
|
2012-02-15 06:00:00 78.43 78.519 78.43 78.461 3129 7
|
|
2012-02-15 07:00:00 78.465 78.482 78.432 78.471 2731 7
|
|
2012-02-15 08:00:00 78.471 78.494 78.435 78.454 3759 6
|
|
2012-02-15 09:00:00 78.454 78.549 78.444 78.504 4241 6
|
|
2012-02-15 10:00:00 78.504 78.534 78.48 78.526 2732 6
|
|
2012-02-15 11:00:00 78.527 78.589 78.485 78.575 2615 6
|
|
2012-02-15 12:00:00 78.572 78.606 78.529 78.555 3183 6
|
|
2012-02-15 13:00:00 78.557 78.557 78.338 78.388 6384 6
|
|
2012-02-15 14:00:00 78.389 78.392 78.193 78.204 5586 6
|
|
2012-02-15 15:00:00 78.204 78.406 78.204 78.329 5183 6
|
|
2012-02-15 16:00:00 78.332 78.366 78.193 78.218 3246 6
|
|
2012-02-15 17:00:00 78.218 78.369 78.218 78.347 2521 6
|
|
2012-02-15 18:00:00 78.346 78.351 78.179 78.226 3137 7
|
|
2012-02-15 19:00:00 78.226 78.479 78.216 78.474 4387 7
|
|
2012-02-15 20:00:00 78.474 78.474 78.331 78.365 2859 7
|
|
2012-02-15 21:00:00 78.363 78.447 78.333 78.427 2109 6
|
|
2012-02-15 22:00:00 78.428 78.437 78.354 78.387 1539 21
|
|
2012-02-15 23:00:00 78.386 78.498 78.382 78.494 2212 9
|
|
2012-02-16 00:00:00 78.492 78.519 78.426 78.434 3047 7
|
|
2012-02-16 01:00:00 78.436 78.491 78.381 78.393 2998 6
|
|
2012-02-16 02:00:00 78.393 78.465 78.373 78.452 3297 7
|
|
2012-02-16 03:00:00 78.452 78.454 78.383 78.389 2566 7
|
|
2012-02-16 04:00:00 78.389 78.436 78.362 78.431 2127 9
|
|
2012-02-16 05:00:00 78.431 78.45 78.415 78.42 2102 7
|
|
2012-02-16 06:00:00 78.421 78.448 78.416 78.439 2632 7
|
|
2012-02-16 07:00:00 78.441 78.634 78.435 78.634 3396 7
|
|
2012-02-16 08:00:00 78.645 78.786 78.63 78.746 5268 6
|
|
2012-02-16 09:00:00 78.745 78.817 78.705 78.788 3923 7
|
|
2012-02-16 10:00:00 78.788 78.823 78.746 78.797 3228 6
|
|
2012-02-16 11:00:00 78.799 78.805 78.695 78.731 3221 6
|
|
2012-02-16 12:00:00 78.731 78.795 78.712 78.768 2662 6
|
|
2012-02-16 13:00:00 78.771 78.943 78.764 78.873 4805 7
|
|
2012-02-16 14:00:00 78.873 78.933 78.811 78.853 5647 6
|
|
2012-02-16 15:00:00 78.853 78.876 78.755 78.835 5137 7
|
|
2012-02-16 16:00:00 78.835 78.889 78.759 78.773 4203 6
|
|
2012-02-16 17:00:00 78.772 78.941 78.757 78.935 3286 6
|
|
2012-02-16 18:00:00 78.933 78.96 78.844 78.85 3108 7
|
|
2012-02-16 19:00:00 78.85 78.917 78.824 78.911 2849 7
|
|
2012-02-16 20:00:00 78.913 78.962 78.892 78.913 2085 6
|
|
2012-02-16 21:00:00 78.913 78.94 78.86 78.93 1521 7
|
|
2012-02-16 22:00:00 78.931 78.931 78.832 78.889 1454 16
|
|
2012-02-16 23:00:00 78.891 78.891 78.794 78.832 1994 8
|
|
2012-02-17 00:00:00 78.832 78.984 78.829 78.979 4170 6
|
|
2012-02-17 01:00:00 78.979 79.175 78.978 79.107 6248 6
|
|
2012-02-17 02:00:00 79.108 79.14 79.052 79.121 3268 6
|
|
2012-02-17 03:00:00 79.121 79.124 79.034 79.073 2441 6
|
|
2012-02-17 04:00:00 79.071 79.084 79.037 79.063 2217 6
|
|
2012-02-17 05:00:00 79.063 79.074 79.043 79.043 2253 7
|
|
2012-02-17 06:00:00 79.044 79.153 79.044 79.143 3442 6
|
|
2012-02-17 07:00:00 79.142 79.181 79.064 79.07 3956 7
|
|
2012-02-17 08:00:00 79.074 79.131 78.978 79.026 3750 6
|
|
2012-02-17 09:00:00 79.026 79.045 78.994 79 3176 6
|
|
2012-02-17 10:00:00 79.001 79.099 79 79.092 2974 6
|
|
2012-02-17 11:00:00 79.092 79.151 79.048 79.105 2458 6
|
|
2012-02-17 12:00:00 79.105 79.236 79.102 79.23 3862 6
|
|
2012-02-17 13:00:00 79.228 79.362 79.218 79.279 4932 6
|
|
2012-02-17 14:00:00 79.279 79.383 79.242 79.365 4691 6
|
|
2012-02-17 15:00:00 79.366 79.397 79.244 79.359 4579 7
|
|
2012-02-17 16:00:00 79.359 79.373 79.268 79.346 3704 6
|
|
2012-02-17 17:00:00 79.346 79.432 79.32 79.424 1851 6
|
|
2012-02-17 18:00:00 79.429 79.479 79.39 79.461 2660 7
|
|
2012-02-17 19:00:00 79.461 79.478 79.418 79.452 2608 7
|
|
2012-02-17 20:00:00 79.455 79.5 79.436 79.489 1775 6
|
|
2012-02-17 21:00:00 79.487 79.607 79.471 79.538 3877 8
|
|
2012-02-19 22:00:00 79.578 79.842 79.577 79.74 6887 26
|
|
2012-02-19 23:00:00 79.74 79.883 79.722 79.783 4804 12
|
|
2012-02-20 00:00:00 79.783 79.784 79.575 79.625 6511 7
|
|
2012-02-20 01:00:00 79.625 79.625 79.487 79.52 5409 9
|
|
2012-02-20 02:00:00 79.521 79.539 79.431 79.446 4267 7
|
|
2012-02-20 03:00:00 79.446 79.603 79.443 79.587 3170 8
|
|
2012-02-20 04:00:00 79.588 79.59 79.493 79.525 2237 7
|
|
2012-02-20 05:00:00 79.524 79.54 79.481 79.516 1989 6
|
|
2012-02-20 06:00:00 79.516 79.548 79.503 79.537 1831 6
|
|
2012-02-20 07:00:00 79.537 79.547 79.428 79.435 3052 6
|
|
2012-02-20 08:00:00 79.436 79.542 79.36 79.448 4421 6
|
|
2012-02-20 09:00:00 79.445 79.549 79.37 79.529 3325 6
|
|
2012-02-20 10:00:00 79.529 79.638 79.514 79.541 4335 6
|
|
2012-02-20 11:00:00 79.538 79.615 79.403 79.444 3330 6
|
|
2012-02-20 12:00:00 79.446 79.515 79.43 79.466 3141 8
|
|
2012-02-20 13:00:00 79.466 79.52 79.436 79.464 3033 8
|
|
2012-02-20 14:00:00 79.464 79.49 79.435 79.46 2445 6
|
|
2012-02-20 15:00:00 79.46 79.475 79.415 79.474 2151 6
|
|
2012-02-20 16:00:00 79.474 79.547 79.455 79.543 1642 6
|
|
2012-02-20 17:00:00 79.543 79.58 79.527 79.568 1995 7
|
|
2012-02-20 18:00:00 79.568 79.622 79.496 79.599 2017 7
|
|
2012-02-20 19:00:00 79.598 79.605 79.542 79.555 1239 8
|
|
2012-02-20 20:00:00 79.556 79.615 79.542 79.614 1023 7
|
|
2012-02-20 21:00:00 79.614 79.679 79.603 79.627 1227 7
|
|
2012-02-20 22:00:00 79.629 79.658 79.6 79.624 1309 23
|
|
2012-02-20 23:00:00 79.624 79.649 79.546 79.617 1940 9
|
|
2012-02-21 00:00:00 79.617 79.73 79.604 79.697 4406 6
|
|
2012-02-21 01:00:00 79.697 79.806 79.691 79.754 4355 8
|
|
2012-02-21 02:00:00 79.754 79.769 79.691 79.743 4270 6
|
|
2012-02-21 03:00:00 79.745 79.745 79.554 79.645 4591 7
|
|
2012-02-21 04:00:00 79.645 79.712 79.639 79.667 2769 6
|
|
2012-02-21 05:00:00 79.667 79.76 79.666 79.74 3486 6
|
|
2012-02-21 06:00:00 79.74 79.801 79.739 79.778 3552 7
|
|
2012-02-21 07:00:00 79.778 79.848 79.752 79.797 3329 6
|
|
2012-02-21 08:00:00 79.798 79.838 79.754 79.782 3128 5
|
|
2012-02-21 09:00:00 79.78 79.842 79.727 79.81 2847 5
|
|
2012-02-21 10:00:00 79.81 79.844 79.781 79.807 3312 9
|
|
2012-02-21 11:00:00 79.803 79.809 79.624 79.635 3647 6
|
|
2012-02-21 12:00:00 79.634 79.746 79.62 79.68 2940 5
|
|
2012-02-21 13:00:00 79.68 79.712 79.629 79.681 3808 6
|
|
2012-02-21 14:00:00 79.678 79.745 79.639 79.701 4248 7
|
|
2012-02-21 15:00:00 79.7 79.801 79.644 79.742 4889 6
|
|
2012-02-21 16:00:00 79.742 79.772 79.688 79.733 3087 6
|
|
2012-02-21 17:00:00 79.733 79.753 79.694 79.726 1438 6
|
|
2012-02-21 18:00:00 79.728 79.768 79.71 79.721 2114 7
|
|
2012-02-21 19:00:00 79.723 79.729 79.651 79.691 2111 7
|
|
2012-02-21 20:00:00 79.691 79.74 79.664 79.715 1876 7
|
|
2012-02-21 21:00:00 79.713 79.742 79.69 79.732 1857 10
|
|
2012-02-21 22:00:00 79.734 79.748 79.661 79.739 1757 35
|
|
2012-02-21 23:00:00 79.739 79.859 79.734 79.849 1627 9
|
|
2012-02-22 00:00:00 79.847 79.847 79.772 79.83 3490 7
|
|
2012-02-22 01:00:00 79.832 79.868 79.812 79.857 2724 7
|
|
2012-02-22 02:00:00 79.858 79.9 79.831 79.85 2357 6
|
|
2012-02-22 03:00:00 79.853 79.899 79.843 79.885 3277 7
|
|
2012-02-22 04:00:00 79.885 80.061 79.882 80.041 4971 6
|
|
2012-02-22 05:00:00 80.041 80.079 80.01 80.034 3292 7
|
|
2012-02-22 06:00:00 80.037 80.05 80.022 80.043 3403 7
|
|
2012-02-22 07:00:00 80.044 80.051 79.944 80.039 4358 7
|
|
2012-02-22 08:00:00 80.04 80.213 80.016 80.183 6387 6
|
|
2012-02-22 09:00:00 80.182 80.293 80.141 80.184 5273 6
|
|
2012-02-22 10:00:00 80.184 80.193 80.094 80.139 2740 7
|
|
2012-02-22 11:00:00 80.14 80.361 80.137 80.255 4299 7
|
|
2012-02-22 12:00:00 80.252 80.305 80.19 80.235 3544 6
|
|
2012-02-22 13:00:00 80.235 80.375 80.216 80.273 4021 6
|
|
2012-02-22 14:00:00 80.271 80.282 80.212 80.256 3705 7
|
|
2012-02-22 15:00:00 80.256 80.323 80.24 80.321 4180 8
|
|
2012-02-22 16:00:00 80.321 80.402 80.274 80.306 3663 6
|
|
2012-02-22 17:00:00 80.305 80.382 80.237 80.371 2515 6
|
|
2012-02-22 18:00:00 80.371 80.371 80.292 80.315 2322 7
|
|
2012-02-22 19:00:00 80.313 80.335 80.202 80.223 2623 9
|
|
2012-02-22 20:00:00 80.221 80.299 80.201 80.299 1761 6
|
|
2012-02-22 21:00:00 80.297 80.327 80.234 80.289 1861 6
|
|
2012-02-22 22:00:00 80.288 80.304 80.22 80.296 1768 26
|
|
2012-02-22 23:00:00 80.296 80.35 80.251 80.269 1703 8
|
|
2012-02-23 00:00:00 80.273 80.34 80.207 80.324 3807 6
|
|
2012-02-23 01:00:00 80.324 80.337 80.198 80.221 4029 7
|
|
2012-02-23 02:00:00 80.223 80.242 80.098 80.139 3790 7
|
|
2012-02-23 03:00:00 80.141 80.175 80.1 80.105 2605 7
|
|
2012-02-23 04:00:00 80.105 80.161 80.07 80.152 3195 7
|
|
2012-02-23 05:00:00 80.153 80.203 80.147 80.203 2567 6
|
|
2012-02-23 06:00:00 80.203 80.269 80.142 80.149 3394 6
|
|
2012-02-23 07:00:00 80.149 80.209 80.088 80.12 3248 7
|
|
2012-02-23 08:00:00 80.119 80.2 80.118 80.181 3777 5
|
|
2012-02-23 09:00:00 80.181 80.181 80.06 80.078 3721 6
|
|
2012-02-23 10:00:00 80.078 80.124 80.04 80.091 2671 6
|
|
2012-02-23 11:00:00 80.091 80.161 80.083 80.145 2080 6
|
|
2012-02-23 12:00:00 80.145 80.184 80.122 80.176 1812 6
|
|
2012-02-23 13:00:00 80.176 80.264 80.176 80.251 4176 6
|
|
2012-02-23 14:00:00 80.25 80.302 80.195 80.269 3843 6
|
|
2012-02-23 15:00:00 80.269 80.272 80.145 80.192 3718 7
|
|
2012-02-23 16:00:00 80.19 80.213 80.151 80.212 3004 6
|
|
2012-02-23 17:00:00 80.209 80.23 80.16 80.172 1917 6
|
|
2012-02-23 18:00:00 80.171 80.174 80.047 80.053 3160 6
|
|
2012-02-23 19:00:00 80.055 80.153 80.046 80.068 2385 6
|
|
2012-02-23 20:00:00 80.07 80.087 79.854 79.925 3484 7
|
|
2012-02-23 21:00:00 79.925 80.008 79.924 79.994 2668 9
|
|
2012-02-23 22:00:00 79.994 80.015 79.929 79.974 2055 24
|
|
2012-02-23 23:00:00 79.972 80.004 79.928 79.94 2244 9
|
|
2012-02-24 00:00:00 79.94 80.063 79.937 80.008 4398 7
|
|
2012-02-24 01:00:00 80.008 80.188 79.985 80.121 4891 8
|
|
2012-02-24 02:00:00 80.12 80.121 80.042 80.097 2390 6
|
|
2012-02-24 03:00:00 80.095 80.241 80.084 80.241 3252 8
|
|
2012-02-24 04:00:00 80.241 80.375 80.181 80.321 5460 6
|
|
2012-02-24 05:00:00 80.321 80.427 80.29 80.416 3026 7
|
|
2012-02-24 06:00:00 80.415 80.538 80.371 80.522 5209 7
|
|
2012-02-24 07:00:00 80.522 80.649 80.463 80.562 5833 7
|
|
2012-02-24 08:00:00 80.565 80.627 80.533 80.588 3584 6
|
|
2012-02-24 09:00:00 80.588 80.6 80.514 80.567 3917 6
|
|
2012-02-24 10:00:00 80.567 80.603 80.534 80.563 2226 6
|
|
2012-02-24 11:00:00 80.559 80.573 80.46 80.523 2922 6
|
|
2012-02-24 12:00:00 80.523 80.598 80.495 80.528 3087 6
|
|
2012-02-24 13:00:00 80.528 80.623 80.492 80.614 3240 7
|
|
2012-02-24 14:00:00 80.614 80.774 80.583 80.737 5085 6
|
|
2012-02-24 15:00:00 80.737 80.784 80.651 80.679 4907 8
|
|
2012-02-24 16:00:00 80.679 80.903 80.674 80.878 4731 6
|
|
2012-02-24 17:00:00 80.878 80.919 80.812 80.856 2866 7
|
|
2012-02-24 18:00:00 80.858 80.881 80.794 80.846 2659 7
|
|
2012-02-24 19:00:00 80.843 80.974 80.843 80.974 1902 7
|
|
2012-02-24 20:00:00 80.976 81.004 80.888 80.999 2381 5
|
|
2012-02-24 21:00:00 80.998 81.208 80.943 81.182 4015 10
|
|
2012-02-26 22:00:00 81.254 81.667 81.239 81.598 6983 20
|
|
2012-02-26 23:00:00 81.598 81.598 81.406 81.48 4001 14
|
|
2012-02-27 00:00:00 81.482 81.488 81.089 81.328 8800 7
|
|
2012-02-27 01:00:00 81.328 81.328 81.121 81.122 4756 7
|
|
2012-02-27 02:00:00 81.122 81.201 80.985 81.125 4781 7
|
|
2012-02-27 03:00:00 81.121 81.251 81.109 81.231 2541 7
|
|
2012-02-27 04:00:00 81.231 81.242 81.118 81.122 2091 7
|
|
2012-02-27 05:00:00 81.122 81.183 81.096 81.157 2416 6
|
|
2012-02-27 06:00:00 81.157 81.157 81.006 81.062 4084 6
|
|
2012-02-27 07:00:00 81.058 81.13 80.95 81.106 5107 6
|
|
2012-02-27 08:00:00 81.106 81.131 80.772 80.875 8650 6
|
|
2012-02-27 09:00:00 80.875 80.942 80.308 80.615 8913 7
|
|
2012-02-27 10:00:00 80.615 80.713 80.54 80.663 4869 6
|
|
2012-02-27 11:00:00 80.665 80.759 80.621 80.666 3378 6
|
|
2012-02-27 12:00:00 80.666 80.666 80.405 80.464 4789 5
|
|
2012-02-27 13:00:00 80.464 80.586 80.452 80.502 3696 7
|
|
2012-02-27 14:00:00 80.5 80.503 80.131 80.347 7657 6
|
|
2012-02-27 15:00:00 80.35 80.517 80.277 80.455 5404 6
|
|
2012-02-27 16:00:00 80.454 80.576 80.409 80.416 4276 6
|
|
2012-02-27 17:00:00 80.412 80.432 80.232 80.364 3919 6
|
|
2012-02-27 18:00:00 80.364 80.396 80.313 80.362 2746 8
|
|
2012-02-27 19:00:00 80.362 80.485 80.357 80.475 2414 7
|
|
2012-02-27 20:00:00 80.478 80.561 80.426 80.56 4041 7
|
|
2012-02-27 21:00:00 80.559 80.626 80.542 80.604 2415 6
|
|
2012-02-27 22:00:00 80.603 80.609 80.44 80.484 2375 19
|
|
2012-02-27 23:00:00 80.484 80.535 80.462 80.466 3126 9
|
|
2012-02-28 00:00:00 80.466 80.474 80.294 80.333 4398 7
|
|
2012-02-28 01:00:00 80.331 80.353 80.013 80.181 8722 7
|
|
2012-02-28 02:00:00 80.181 80.316 80.144 80.224 5883 7
|
|
2012-02-28 03:00:00 80.224 80.245 80.119 80.235 3830 7
|
|
2012-02-28 04:00:00 80.234 80.301 80.183 80.297 4520 8
|
|
2012-02-28 05:00:00 80.297 80.548 80.292 80.523 6954 7
|
|
2012-02-28 06:00:00 80.523 80.648 80.473 80.521 7699 7
|
|
2012-02-28 07:00:00 80.521 80.689 80.521 80.64 5875 6
|
|
2012-02-28 08:00:00 80.64 80.783 80.636 80.708 6772 6
|
|
2012-02-28 09:00:00 80.708 80.775 80.61 80.733 5024 6
|
|
2012-02-28 10:00:00 80.732 80.749 80.365 80.481 6239 7
|
|
2012-02-28 11:00:00 80.483 80.586 80.446 80.483 3870 7
|
|
2012-02-28 12:00:00 80.483 80.618 80.427 80.596 4009 6
|
|
2012-02-28 13:00:00 80.594 80.603 80.338 80.441 3938 6
|
|
2012-02-28 14:00:00 80.442 80.502 80.358 80.482 5191 7
|
|
2012-02-28 15:00:00 80.482 80.71 80.482 80.522 7671 7
|
|
2012-02-28 16:00:00 80.524 80.585 80.422 80.441 5175 6
|
|
2012-02-28 17:00:00 80.441 80.52 80.411 80.509 1985 6
|
|
2012-02-28 18:00:00 80.506 80.506 80.42 80.474 2815 7
|
|
2012-02-28 19:00:00 80.475 80.54 80.451 80.538 2852 8
|
|
2012-02-28 20:00:00 80.538 80.55 80.434 80.471 3302 7
|
|
2012-02-28 21:00:00 80.474 80.497 80.434 80.455 2446 6
|
|
2012-02-28 22:00:00 80.456 80.515 80.435 80.503 2044 25
|
|
2012-02-28 23:00:00 80.498 80.528 80.455 80.476 3467 9
|
|
2012-02-29 00:00:00 80.476 80.679 80.439 80.676 6017 8
|
|
2012-02-29 01:00:00 80.679 80.69 80.591 80.668 5221 6
|
|
2012-02-29 02:00:00 80.668 80.672 80.522 80.537 4269 6
|
|
2012-02-29 03:00:00 80.537 80.552 80.382 80.478 3783 7
|
|
2012-02-29 04:00:00 80.478 80.499 80.331 80.362 3004 6
|
|
2012-02-29 05:00:00 80.362 80.386 80.255 80.288 4266 6
|
|
2012-02-29 06:00:00 80.296 80.51 80.28 80.479 5809 9
|
|
2012-02-29 07:00:00 80.479 80.49 80.37 80.485 4457 8
|
|
2012-02-29 08:00:00 80.487 80.603 80.431 80.587 5108 6
|
|
2012-02-29 09:00:00 80.587 80.597 80.524 80.587 3226 6
|
|
2012-02-29 10:00:00 80.587 80.587 80.445 80.546 5166 7
|
|
2012-02-29 11:00:00 80.546 80.551 80.393 80.418 3174 6
|
|
2012-02-29 12:00:00 80.419 80.451 80.284 80.306 3341 6
|
|
2012-02-29 13:00:00 80.304 80.387 80.251 80.339 3964 6
|
|
2012-02-29 14:00:00 80.339 80.466 80.291 80.435 4543 6
|
|
2012-02-29 15:00:00 80.433 80.966 80.422 80.96 9733 6
|
|
2012-02-29 16:00:00 80.963 81.221 80.899 81.103 9147 7
|
|
2012-02-29 17:00:00 81.101 81.115 80.956 81.007 4001 10
|
|
2012-02-29 18:00:00 81.007 81.122 80.973 81.117 5068 11
|
|
2012-02-29 19:00:00 81.118 81.18 81.044 81.152 4067 7
|
|
2012-02-29 20:00:00 81.152 81.308 81.149 81.287 3714 7
|
|
2012-02-29 21:00:00 81.286 81.299 81.101 81.144 3959 6
|
|
2012-02-29 22:00:00 81.142 81.307 81.103 81.285 4344 22
|
|
2012-02-29 23:00:00 81.285 81.392 81.241 81.28 5555 16
|
|
2012-03-01 00:00:00 81.28 81.298 81.123 81.193 7016 8
|
|
2012-03-01 01:00:00 81.192 81.233 81.108 81.126 4841 11
|
|
2012-03-01 02:00:00 81.126 81.164 81.062 81.133 4209 8
|
|
2012-03-01 03:00:00 81.132 81.134 81.031 81.07 2720 7
|
|
2012-03-01 04:00:00 81.07 81.07 80.893 81.027 5077 7
|
|
2012-03-01 05:00:00 81.029 81.034 80.837 80.997 4426 7
|
|
2012-03-01 06:00:00 80.997 81.092 80.974 81.092 4200 6
|
|
2012-03-01 07:00:00 81.091 81.145 81.03 81.069 3892 6
|
|
2012-03-01 08:00:00 81.069 81.082 80.918 81.066 5540 5
|
|
2012-03-01 09:00:00 81.068 81.175 81.041 81.114 4565 7
|
|
2012-03-01 10:00:00 81.114 81.123 81.008 81.022 2826 6
|
|
2012-03-01 11:00:00 81.022 81.065 80.987 81.036 3455 7
|
|
2012-03-01 12:00:00 81.036 81.148 81.01 81.072 3262 6
|
|
2012-03-01 13:00:00 81.072 81.258 81.052 81.236 4906 6
|
|
2012-03-01 14:00:00 81.236 81.317 81.147 81.27 5461 6
|
|
2012-03-01 15:00:00 81.27 81.27 80.951 80.982 7373 10
|
|
2012-03-01 16:00:00 80.983 81.19 80.977 81.16 5466 6
|
|
2012-03-01 17:00:00 81.16 81.166 81.061 81.135 2593 5
|
|
2012-03-01 18:00:00 81.134 81.188 81.131 81.162 2517 9
|
|
2012-03-01 19:00:00 81.162 81.163 81.039 81.084 2061 8
|
|
2012-03-01 20:00:00 81.085 81.135 81.049 81.105 2513 6
|
|
2012-03-01 21:00:00 81.107 81.134 81.043 81.112 2512 7
|
|
2012-03-01 22:00:00 81.111 81.14 81.079 81.134 2793 12
|
|
2012-03-01 23:00:00 81.134 81.157 81.083 81.088 2442 9
|
|
2012-03-02 00:00:00 81.088 81.311 81.088 81.27 7025 8
|
|
2012-03-02 01:00:00 81.275 81.279 81.196 81.218 3202 7
|
|
2012-03-02 02:00:00 81.218 81.302 81.155 81.298 3473 7
|
|
2012-03-02 03:00:00 81.299 81.467 81.29 81.448 5060 7
|
|
2012-03-02 04:00:00 81.447 81.518 81.426 81.462 4577 6
|
|
2012-03-02 05:00:00 81.462 81.513 81.418 81.463 2929 6
|
|
2012-03-02 06:00:00 81.461 81.531 81.413 81.529 2971 6
|
|
2012-03-02 07:00:00 81.528 81.712 81.445 81.708 6210 6
|
|
2012-03-02 08:00:00 81.706 81.707 81.505 81.552 5421 6
|
|
2012-03-02 09:00:00 81.551 81.647 81.526 81.583 3891 6
|
|
2012-03-02 10:00:00 81.583 81.583 81.458 81.504 3924 6
|
|
2012-03-02 11:00:00 81.503 81.528 81.457 81.501 2696 6
|
|
2012-03-02 12:00:00 81.502 81.581 81.456 81.503 4357 6
|
|
2012-03-02 13:00:00 81.505 81.633 81.488 81.603 4323 6
|
|
2012-03-02 14:00:00 81.602 81.731 81.536 81.557 5186 7
|
|
2012-03-02 15:00:00 81.557 81.649 81.535 81.543 4891 6
|
|
2012-03-02 16:00:00 81.544 81.583 81.509 81.566 3387 6
|
|
2012-03-02 17:00:00 81.566 81.643 81.52 81.581 2435 6
|
|
2012-03-02 18:00:00 81.585 81.636 81.569 81.612 2158 7
|
|
2012-03-02 19:00:00 81.612 81.814 81.598 81.814 3168 6
|
|
2012-03-02 20:00:00 81.81 81.868 81.784 81.8 2915 7
|
|
2012-03-02 21:00:00 81.8 81.833 81.699 81.789 4971 9
|
|
2012-03-04 22:00:00 81.764 81.861 81.753 81.858 834 14
|
|
2012-03-04 23:00:00 81.858 81.859 81.55 81.618 3896 12
|
|
2012-03-05 00:00:00 81.618 81.688 81.514 81.597 4855 8
|
|
2012-03-05 01:00:00 81.598 81.785 81.586 81.701 3707 8
|
|
2012-03-05 02:00:00 81.701 81.741 81.67 81.697 2429 8
|
|
2012-03-05 03:00:00 81.698 81.726 81.672 81.674 1918 7
|
|
2012-03-05 04:00:00 81.674 81.677 81.566 81.569 2747 6
|
|
2012-03-05 05:00:00 81.568 81.573 81.234 81.281 6411 7
|
|
2012-03-05 06:00:00 81.281 81.372 81.154 81.256 4778 7
|
|
2012-03-05 07:00:00 81.26 81.354 81.173 81.177 4390 6
|
|
2012-03-05 08:00:00 81.179 81.332 81.174 81.332 4966 6
|
|
2012-03-05 09:00:00 81.33 81.33 81.189 81.231 4814 6
|
|
2012-03-05 10:00:00 81.229 81.263 81.177 81.253 3183 7
|
|
2012-03-05 11:00:00 81.255 81.294 81.154 81.25 3261 6
|
|
2012-03-05 12:00:00 81.25 81.334 81.25 81.326 3416 6
|
|
2012-03-05 13:00:00 81.328 81.45 81.328 81.445 5024 6
|
|
2012-03-05 14:00:00 81.447 81.545 81.338 81.339 5112 7
|
|
2012-03-05 15:00:00 81.339 81.507 81.339 81.411 5923 9
|
|
2012-03-05 16:00:00 81.411 81.436 81.355 81.43 3793 6
|
|
2012-03-05 17:00:00 81.427 81.463 81.346 81.403 2522 7
|
|
2012-03-05 18:00:00 81.401 81.454 81.34 81.343 1819 7
|
|
2012-03-05 19:00:00 81.343 81.453 81.318 81.432 2561 9
|
|
2012-03-05 20:00:00 81.429 81.527 81.411 81.476 2588 7
|
|
2012-03-05 21:00:00 81.474 81.57 81.433 81.549 2096 7
|
|
2012-03-05 22:00:00 81.548 81.577 81.49 81.516 1867 15
|
|
2012-03-05 23:00:00 81.516 81.583 81.506 81.53 1457 14
|
|
2012-03-06 00:00:00 81.531 81.569 81.452 81.517 3893 8
|
|
2012-03-06 01:00:00 81.517 81.517 81.353 81.38 4429 7
|
|
2012-03-06 02:00:00 81.378 81.441 81.34 81.425 2956 7
|
|
2012-03-06 03:00:00 81.425 81.514 81.355 81.453 4508 8
|
|
2012-03-06 04:00:00 81.453 81.462 81.352 81.385 4377 6
|
|
2012-03-06 05:00:00 81.385 81.482 81.364 81.463 3974 6
|
|
2012-03-06 06:00:00 81.463 81.489 81.365 81.394 4265 6
|
|
2012-03-06 07:00:00 81.396 81.396 81.273 81.273 4308 6
|
|
2012-03-06 08:00:00 81.272 81.366 81.253 81.3 4814 6
|
|
2012-03-06 09:00:00 81.301 81.302 80.822 80.929 10329 6
|
|
2012-03-06 10:00:00 80.929 81.031 80.78 80.931 7571 6
|
|
2012-03-06 11:00:00 80.931 81.146 80.911 81.026 5949 6
|
|
2012-03-06 12:00:00 81.028 81.112 81.013 81.098 3926 6
|
|
2012-03-06 13:00:00 81.098 81.12 80.956 81.028 4470 6
|
|
2012-03-06 14:00:00 81.026 81.038 80.857 80.923 6960 6
|
|
2012-03-06 15:00:00 80.924 80.977 80.731 80.737 7330 6
|
|
2012-03-06 16:00:00 80.739 80.764 80.585 80.727 6800 6
|
|
2012-03-06 17:00:00 80.727 80.743 80.593 80.671 4537 6
|
|
2012-03-06 18:00:00 80.667 80.739 80.616 80.706 3242 7
|
|
2012-03-06 19:00:00 80.708 80.784 80.705 80.754 3516 7
|
|
2012-03-06 20:00:00 80.76 80.879 80.748 80.846 3474 7
|
|
2012-03-06 21:00:00 80.848 80.932 80.837 80.888 2955 6
|
|
2012-03-06 22:00:00 80.881 80.916 80.671 80.742 3567 24
|
|
2012-03-06 23:00:00 80.742 80.799 80.615 80.636 3202 15
|
|
2012-03-07 00:00:00 80.638 80.755 80.58 80.694 4921 6
|
|
2012-03-07 01:00:00 80.695 80.937 80.695 80.883 5525 7
|
|
2012-03-07 02:00:00 80.882 80.888 80.752 80.817 4423 7
|
|
2012-03-07 03:00:00 80.818 80.842 80.765 80.766 2436 6
|
|
2012-03-07 04:00:00 80.767 80.778 80.683 80.749 3574 6
|
|
2012-03-07 05:00:00 80.75 80.757 80.636 80.724 4297 6
|
|
2012-03-07 06:00:00 80.722 80.805 80.689 80.748 3345 7
|
|
2012-03-07 07:00:00 80.748 80.785 80.732 80.766 3386 7
|
|
2012-03-07 08:00:00 80.766 80.867 80.592 80.626 5774 6
|
|
2012-03-07 09:00:00 80.626 80.782 80.621 80.769 4852 6
|
|
2012-03-07 10:00:00 80.767 80.788 80.684 80.754 3404 6
|
|
2012-03-07 11:00:00 80.75 80.791 80.687 80.735 3202 6
|
|
2012-03-07 12:00:00 80.735 80.785 80.682 80.694 3079 6
|
|
2012-03-07 13:00:00 80.694 80.961 80.653 80.951 6620 6
|
|
2012-03-07 14:00:00 80.951 80.96 80.825 80.904 5662 6
|
|
2012-03-07 15:00:00 80.904 80.939 80.815 80.835 5105 6
|
|
2012-03-07 16:00:00 80.836 81.086 80.808 81.056 6915 6
|
|
2012-03-07 17:00:00 81.058 81.139 80.992 81.015 3308 6
|
|
2012-03-07 18:00:00 81.015 81.13 81.001 81.128 3461 7
|
|
2012-03-07 19:00:00 81.128 81.22 81.102 81.22 2904 8
|
|
2012-03-07 20:00:00 81.217 81.217 81.132 81.168 2476 7
|
|
2012-03-07 21:00:00 81.165 81.169 81.075 81.08 1432 6
|
|
2012-03-07 22:00:00 81.083 81.17 81.072 81.162 1323 20
|
|
2012-03-07 23:00:00 81.162 81.359 81.091 81.356 3212 9
|
|
2012-03-08 00:00:00 81.356 81.356 81.176 81.28 5806 7
|
|
2012-03-08 01:00:00 81.277 81.287 81.184 81.19 2615 6
|
|
2012-03-08 02:00:00 81.189 81.26 81.188 81.222 2522 7
|
|
2012-03-08 03:00:00 81.223 81.26 81.204 81.259 3197 7
|
|
2012-03-08 04:00:00 81.259 81.272 81.214 81.238 2208 7
|
|
2012-03-08 05:00:00 81.238 81.347 81.228 81.337 3164 6
|
|
2012-03-08 06:00:00 81.336 81.393 81.288 81.301 4546 7
|
|
2012-03-08 07:00:00 81.299 81.354 81.266 81.324 3673 7
|
|
2012-03-08 08:00:00 81.324 81.562 81.287 81.51 5257 5
|
|
2012-03-08 09:00:00 81.509 81.564 81.38 81.415 5113 7
|
|
2012-03-08 10:00:00 81.415 81.49 81.354 81.476 4487 6
|
|
2012-03-08 11:00:00 81.476 81.668 81.445 81.668 4913 6
|
|
2012-03-08 12:00:00 81.668 81.717 81.581 81.689 5213 6
|
|
2012-03-08 13:00:00 81.687 81.73 81.486 81.536 6120 6
|
|
2012-03-08 14:00:00 81.538 81.592 81.43 81.506 5434 6
|
|
2012-03-08 15:00:00 81.505 81.529 81.323 81.402 6083 6
|
|
2012-03-08 16:00:00 81.402 81.544 81.389 81.496 5119 6
|
|
2012-03-08 17:00:00 81.497 81.588 81.497 81.51 2773 6
|
|
2012-03-08 18:00:00 81.51 81.664 81.506 81.65 3021 10
|
|
2012-03-08 19:00:00 81.65 81.671 81.6 81.619 2492 5
|
|
2012-03-08 20:00:00 81.619 81.63 81.553 81.594 2827 6
|
|
2012-03-08 21:00:00 81.59 81.623 81.537 81.545 2544 6
|
|
2012-03-08 22:00:00 81.543 81.587 81.504 81.539 1659 31
|
|
2012-03-08 23:00:00 81.533 81.616 81.524 81.596 1718 14
|
|
2012-03-09 00:00:00 81.594 81.644 81.533 81.631 3026 6
|
|
2012-03-09 01:00:00 81.631 81.648 81.573 81.648 2428 7
|
|
2012-03-09 02:00:00 81.649 81.851 81.647 81.816 4772 7
|
|
2012-03-09 03:00:00 81.815 81.892 81.779 81.812 3530 8
|
|
2012-03-09 04:00:00 81.81 81.846 81.78 81.784 2566 7
|
|
2012-03-09 05:00:00 81.784 81.849 81.776 81.778 3600 7
|
|
2012-03-09 06:00:00 81.778 81.82 81.465 81.588 7629 7
|
|
2012-03-09 07:00:00 81.588 81.692 81.566 81.628 3865 7
|
|
2012-03-09 08:00:00 81.63 81.777 81.5 81.775 5488 6
|
|
2012-03-09 09:00:00 81.774 81.776 81.666 81.742 3696 6
|
|
2012-03-09 10:00:00 81.743 81.82 81.731 81.782 3808 7
|
|
2012-03-09 11:00:00 81.782 81.874 81.774 81.821 3275 6
|
|
2012-03-09 12:00:00 81.821 81.875 81.776 81.786 3363 6
|
|
2012-03-09 13:00:00 81.786 82.361 81.777 82.311 10103 6
|
|
2012-03-09 14:00:00 82.312 82.35 82.199 82.295 6957 6
|
|
2012-03-09 15:00:00 82.296 82.519 82.291 82.351 7942 7
|
|
2012-03-09 16:00:00 82.348 82.639 82.334 82.583 5535 6
|
|
2012-03-09 17:00:00 82.58 82.586 82.462 82.508 3237 6
|
|
2012-03-09 18:00:00 82.506 82.538 82.467 82.511 2123 7
|
|
2012-03-09 19:00:00 82.511 82.543 82.469 82.529 3109 8
|
|
2012-03-09 20:00:00 82.528 82.537 82.35 82.41 3139 7
|
|
2012-03-09 21:00:00 82.412 82.481 82.38 82.47 1896 11
|
|
2012-03-11 21:00:00 82.487 82.514 82.363 82.507 1053 34
|
|
2012-03-11 22:00:00 82.507 82.53 82.393 82.44 2047 13
|
|
2012-03-11 23:00:00 82.441 82.512 82.349 82.354 2503 8
|
|
2012-03-12 00:00:00 82.351 82.433 82.229 82.312 5134 6
|
|
2012-03-12 01:00:00 82.307 82.312 82.165 82.215 5071 7
|
|
2012-03-12 02:00:00 82.214 82.232 82.112 82.186 2992 6
|
|
2012-03-12 03:00:00 82.185 82.289 82.181 82.276 2694 8
|
|
2012-03-12 04:00:00 82.278 82.394 82.262 82.367 3531 6
|
|
2012-03-12 05:00:00 82.367 82.367 82.225 82.25 2527 6
|
|
2012-03-12 06:00:00 82.25 82.321 82.209 82.243 3086 7
|
|
2012-03-12 07:00:00 82.246 82.263 82.2 82.225 3243 7
|
|
2012-03-12 08:00:00 82.227 82.262 82.13 82.211 5035 7
|
|
2012-03-12 09:00:00 82.211 82.346 82.184 82.235 4705 6
|
|
2012-03-12 10:00:00 82.235 82.362 82.163 82.258 4139 6
|
|
2012-03-12 11:00:00 82.255 82.293 82.185 82.223 2959 5
|
|
2012-03-12 12:00:00 82.223 82.223 82.121 82.208 3270 6
|
|
2012-03-12 13:00:00 82.208 82.253 82.122 82.19 4658 6
|
|
2012-03-12 14:00:00 82.189 82.299 82.189 82.223 3878 6
|
|
2012-03-12 15:00:00 82.225 82.248 82.201 82.213 3133 7
|
|
2012-03-12 16:00:00 82.212 82.288 82.207 82.213 2550 6
|
|
2012-03-12 17:00:00 82.213 82.288 82.202 82.253 2036 6
|
|
2012-03-12 18:00:00 82.253 82.274 82.225 82.26 2184 9
|
|
2012-03-12 19:00:00 82.262 82.276 82.228 82.233 1464 6
|
|
2012-03-12 20:00:00 82.233 82.256 82.222 82.224 1044 9
|
|
2012-03-12 21:00:00 82.224 82.329 82.215 82.314 1660 23
|
|
2012-03-12 22:00:00 82.31 82.329 82.26 82.318 1053 8
|
|
2012-03-12 23:00:00 82.318 82.39 82.314 82.372 2157 8
|
|
2012-03-13 00:00:00 82.372 82.429 82.325 82.345 3379 7
|
|
2012-03-13 01:00:00 82.345 82.407 82.228 82.267 3708 8
|
|
2012-03-13 02:00:00 82.264 82.323 82.164 82.245 3956 7
|
|
2012-03-13 03:00:00 82.245 82.276 82.196 82.266 1811 8
|
|
2012-03-13 04:00:00 82.266 82.483 82.171 82.374 5055 7
|
|
2012-03-13 05:00:00 82.374 82.422 81.967 82.076 9543 7
|
|
2012-03-13 06:00:00 82.078 82.23 82.07 82.193 5046 6
|
|
2012-03-13 07:00:00 82.193 82.402 82.151 82.381 5337 10
|
|
2012-03-13 08:00:00 82.38 82.789 82.359 82.76 8627 6
|
|
2012-03-13 09:00:00 82.761 82.79 82.525 82.525 4925 6
|
|
2012-03-13 10:00:00 82.525 82.668 82.52 82.668 3553 7
|
|
2012-03-13 11:00:00 82.671 82.731 82.628 82.664 3459 6
|
|
2012-03-13 12:00:00 82.667 82.853 82.659 82.821 5406 6
|
|
2012-03-13 13:00:00 82.821 82.833 82.69 82.749 4358 6
|
|
2012-03-13 14:00:00 82.752 82.781 82.703 82.751 3904 6
|
|
2012-03-13 15:00:00 82.751 82.778 82.651 82.663 4693 6
|
|
2012-03-13 16:00:00 82.668 82.745 82.661 82.702 2565 6
|
|
2012-03-13 17:00:00 82.702 82.725 82.66 82.689 1826 6
|
|
2012-03-13 18:00:00 82.689 83.033 82.677 82.878 8574 7
|
|
2012-03-13 19:00:00 82.878 83.08 82.875 83.002 5496 7
|
|
2012-03-13 20:00:00 83.005 83.027 82.881 82.943 2951 7
|
|
2012-03-13 21:00:00 82.943 82.943 82.852 82.872 1247 14
|
|
2012-03-13 22:00:00 82.872 82.993 82.872 82.988 1463 7
|
|
2012-03-13 23:00:00 82.984 82.998 82.889 82.957 1964 10
|
|
2012-03-14 00:00:00 82.957 83.209 82.951 83.152 5552 7
|
|
2012-03-14 01:00:00 83.152 83.207 83.047 83.188 4427 7
|
|
2012-03-14 02:00:00 83.189 83.211 83.126 83.131 2995 8
|
|
2012-03-14 03:00:00 83.128 83.161 83.088 83.122 1827 6
|
|
2012-03-14 04:00:00 83.121 83.193 83.121 83.191 2205 7
|
|
2012-03-14 05:00:00 83.191 83.311 83.169 83.308 4752 7
|
|
2012-03-14 06:00:00 83.309 83.314 83.106 83.118 4740 6
|
|
2012-03-14 07:00:00 83.12 83.246 83.077 83.229 3770 6
|
|
2012-03-14 08:00:00 83.229 83.5 83.208 83.409 7159 6
|
|
2012-03-14 09:00:00 83.407 83.451 83.33 83.398 4569 6
|
|
2012-03-14 10:00:00 83.398 83.466 83.336 83.448 4041 6
|
|
2012-03-14 11:00:00 83.448 83.602 83.443 83.553 4927 6
|
|
2012-03-14 12:00:00 83.554 83.641 83.538 83.568 3833 6
|
|
2012-03-14 13:00:00 83.568 83.651 83.546 83.604 4361 6
|
|
2012-03-14 14:00:00 83.606 83.761 83.606 83.652 6362 6
|
|
2012-03-14 15:00:00 83.65 83.793 83.628 83.78 4713 5
|
|
2012-03-14 16:00:00 83.781 83.828 83.638 83.67 3767 6
|
|
2012-03-14 17:00:00 83.667 83.761 83.573 83.624 3934 6
|
|
2012-03-14 18:00:00 83.624 83.704 83.577 83.701 3268 7
|
|
2012-03-14 19:00:00 83.704 83.782 83.702 83.748 3043 7
|
|
2012-03-14 20:00:00 83.748 83.773 83.709 83.722 1600 6
|
|
2012-03-14 21:00:00 83.713 83.72 83.643 83.682 1773 27
|
|
2012-03-14 22:00:00 83.687 83.756 83.664 83.751 1294 7
|
|
2012-03-14 23:00:00 83.751 83.902 83.743 83.833 2988 9
|
|
2012-03-15 00:00:00 83.831 84.02 83.824 83.98 6273 7
|
|
2012-03-15 01:00:00 83.98 84.178 83.941 84.049 5029 6
|
|
2012-03-15 02:00:00 84.047 84.08 83.957 84.038 3883 6
|
|
2012-03-15 03:00:00 84.036 84.157 84.036 84.135 2474 7
|
|
2012-03-15 04:00:00 84.135 84.137 84.063 84.086 1929 9
|
|
2012-03-15 05:00:00 84.083 84.112 84.012 84.042 3254 7
|
|
2012-03-15 06:00:00 84.043 84.058 83.759 83.827 5818 7
|
|
2012-03-15 07:00:00 83.828 83.927 83.521 83.732 6766 7
|
|
2012-03-15 08:00:00 83.732 83.827 83.69 83.758 5673 6
|
|
2012-03-15 09:00:00 83.758 83.84 83.593 83.737 4662 7
|
|
2012-03-15 10:00:00 83.737 83.767 83.4 83.547 5658 6
|
|
2012-03-15 11:00:00 83.547 83.578 83.249 83.425 6447 7
|
|
2012-03-15 12:00:00 83.422 83.68 83.351 83.364 7221 7
|
|
2012-03-15 13:00:00 83.363 83.435 83.226 83.363 6493 6
|
|
2012-03-15 14:00:00 83.363 83.408 83.224 83.342 6275 6
|
|
2012-03-15 15:00:00 83.342 83.382 83.194 83.279 5242 6
|
|
2012-03-15 16:00:00 83.282 83.416 83.281 83.342 3990 6
|
|
2012-03-15 17:00:00 83.342 83.342 83.228 83.324 2448 6
|
|
2012-03-15 18:00:00 83.323 83.389 83.28 83.382 2583 7
|
|
2012-03-15 19:00:00 83.384 83.505 83.364 83.488 2835 6
|
|
2012-03-15 20:00:00 83.488 83.569 83.459 83.565 2085 7
|
|
2012-03-15 21:00:00 83.564 83.565 83.462 83.549 2235 20
|
|
2012-03-15 22:00:00 83.548 83.621 83.532 83.618 1831 6
|
|
2012-03-15 23:00:00 83.616 83.617 83.494 83.498 1684 10
|
|
2012-03-16 00:00:00 83.495 83.588 83.363 83.483 5095 6
|
|
2012-03-16 01:00:00 83.483 83.585 83.478 83.533 2708 7
|
|
2012-03-16 02:00:00 83.531 83.537 83.327 83.4 3536 7
|
|
2012-03-16 03:00:00 83.4 83.431 83.277 83.285 2343 6
|
|
2012-03-16 04:00:00 83.285 83.519 83.275 83.487 4122 6
|
|
2012-03-16 05:00:00 83.488 83.59 83.464 83.544 4103 6
|
|
2012-03-16 06:00:00 83.544 83.564 83.449 83.563 3073 6
|
|
2012-03-16 07:00:00 83.566 83.584 83.511 83.536 3805 7
|
|
2012-03-16 08:00:00 83.537 83.836 83.527 83.784 6296 6
|
|
2012-03-16 09:00:00 83.787 83.788 83.633 83.72 4492 6
|
|
2012-03-16 10:00:00 83.718 83.79 83.674 83.729 3904 6
|
|
2012-03-16 11:00:00 83.729 83.907 83.702 83.843 5645 6
|
|
2012-03-16 12:00:00 83.843 83.941 83.524 83.664 7129 6
|
|
2012-03-16 13:00:00 83.667 83.756 83.281 83.343 7418 6
|
|
2012-03-16 14:00:00 83.346 83.431 83.182 83.365 7999 6
|
|
2012-03-16 15:00:00 83.365 83.461 83.309 83.341 4807 6
|
|
2012-03-16 16:00:00 83.341 83.354 83.298 83.344 2681 6
|
|
2012-03-16 17:00:00 83.343 83.393 83.296 83.318 1411 6
|
|
2012-03-16 18:00:00 83.315 83.369 83.299 83.365 2085 7
|
|
2012-03-16 19:00:00 83.365 83.409 83.326 83.381 2143 7
|
|
2012-03-16 20:00:00 83.379 83.479 83.345 83.435 3129 9
|
|
2012-03-18 21:00:00 83.379 83.427 83.349 83.366 316 34
|
|
2012-03-18 22:00:00 83.366 83.54 83.365 83.503 2357 19
|
|
2012-03-18 23:00:00 83.503 83.567 83.436 83.458 2386 9
|
|
2012-03-19 00:00:00 83.458 83.565 83.391 83.491 4713 6
|
|
2012-03-19 01:00:00 83.491 83.551 83.442 83.485 4233 7
|
|
2012-03-19 02:00:00 83.485 83.498 83.366 83.392 2537 6
|
|
2012-03-19 03:00:00 83.392 83.482 83.352 83.474 3616 7
|
|
2012-03-19 04:00:00 83.475 83.479 83.366 83.405 2499 7
|
|
2012-03-19 05:00:00 83.403 83.429 83.39 83.398 2378 6
|
|
2012-03-19 06:00:00 83.4 83.43 83.362 83.379 3104 8
|
|
2012-03-19 07:00:00 83.377 83.387 83.064 83.144 6651 10
|
|
2012-03-19 08:00:00 83.145 83.181 83.042 83.152 5762 7
|
|
2012-03-19 09:00:00 83.15 83.158 83.019 83.027 4154 9
|
|
2012-03-19 10:00:00 83.027 83.18 83.027 83.115 3273 7
|
|
2012-03-19 11:00:00 83.114 83.16 83.038 83.16 2710 5
|
|
2012-03-19 12:00:00 83.16 83.362 83.129 83.317 4134 7
|
|
2012-03-19 13:00:00 83.317 83.551 83.313 83.511 5708 6
|
|
2012-03-19 14:00:00 83.511 83.516 83.304 83.339 5139 6
|
|
2012-03-19 15:00:00 83.339 83.39 83.185 83.307 6065 6
|
|
2012-03-19 16:00:00 83.307 83.462 83.292 83.42 3597 6
|
|
2012-03-19 17:00:00 83.42 83.456 83.275 83.398 2793 6
|
|
2012-03-19 18:00:00 83.396 83.43 83.361 83.397 3065 7
|
|
2012-03-19 19:00:00 83.397 83.43 83.306 83.313 2405 7
|
|
2012-03-19 20:00:00 83.313 83.353 83.295 83.341 1233 6
|
|
2012-03-19 21:00:00 83.338 83.443 83.323 83.399 743 21
|
|
2012-03-19 22:00:00 83.399 83.423 83.363 83.379 787 7
|
|
2012-03-19 23:00:00 83.379 83.411 83.354 83.376 1076 10
|
|
2012-03-20 00:00:00 83.376 83.417 83.347 83.375 1912 7
|
|
2012-03-20 01:00:00 83.372 83.462 83.348 83.45 2573 7
|
|
2012-03-20 02:00:00 83.453 83.499 83.444 83.468 2410 6
|
|
2012-03-20 03:00:00 83.468 83.468 83.366 83.421 2228 7
|
|
2012-03-20 04:00:00 83.421 83.451 83.418 83.436 1075 6
|
|
2012-03-20 05:00:00 83.435 83.457 83.402 83.434 1776 6
|
|
2012-03-20 06:00:00 83.436 83.45 83.377 83.44 1634 6
|
|
2012-03-20 07:00:00 83.437 83.53 83.391 83.484 3716 6
|
|
2012-03-20 08:00:00 83.484 83.801 83.47 83.733 7081 6
|
|
2012-03-20 09:00:00 83.731 83.829 83.695 83.804 4981 6
|
|
2012-03-20 10:00:00 83.8 83.806 83.71 83.766 3604 6
|
|
2012-03-20 11:00:00 83.765 83.797 83.619 83.791 4207 6
|
|
2012-03-20 12:00:00 83.791 83.823 83.666 83.707 4878 7
|
|
2012-03-20 13:00:00 83.707 83.734 83.564 83.568 4687 6
|
|
2012-03-20 14:00:00 83.568 83.595 83.318 83.462 7278 6
|
|
2012-03-20 15:00:00 83.466 83.627 83.455 83.623 4667 6
|
|
2012-03-20 16:00:00 83.623 83.636 83.513 83.555 2744 6
|
|
2012-03-20 17:00:00 83.557 83.669 83.557 83.634 2569 6
|
|
2012-03-20 18:00:00 83.634 83.714 83.598 83.695 2394 6
|
|
2012-03-20 19:00:00 83.695 83.774 83.686 83.726 1816 8
|
|
2012-03-20 20:00:00 83.726 83.744 83.674 83.692 1688 7
|
|
2012-03-20 21:00:00 83.692 83.73 83.666 83.721 857 29
|
|
2012-03-20 22:00:00 83.721 83.735 83.661 83.677 1185 10
|
|
2012-03-20 23:00:00 83.678 83.688 83.653 83.672 1317 13
|
|
2012-03-21 00:00:00 83.667 83.67 83.532 83.642 4680 7
|
|
2012-03-21 01:00:00 83.642 83.651 83.54 83.594 3163 7
|
|
2012-03-21 02:00:00 83.594 83.641 83.564 83.64 3018 6
|
|
2012-03-21 03:00:00 83.64 83.741 83.64 83.685 2575 6
|
|
2012-03-21 04:00:00 83.686 83.72 83.632 83.661 2858 7
|
|
2012-03-21 05:00:00 83.661 83.722 83.654 83.718 2805 6
|
|
2012-03-21 06:00:00 83.719 83.75 83.573 83.583 3729 6
|
|
2012-03-21 07:00:00 83.583 83.679 83.574 83.647 3891 7
|
|
2012-03-21 08:00:00 83.648 83.808 83.64 83.786 6095 6
|
|
2012-03-21 09:00:00 83.788 83.971 83.767 83.854 6679 6
|
|
2012-03-21 10:00:00 83.855 83.98 83.826 83.958 4782 6
|
|
2012-03-21 11:00:00 83.96 84.09 83.943 84.061 6575 6
|
|
2012-03-21 12:00:00 84.061 84.093 83.975 84.034 5885 6
|
|
2012-03-21 13:00:00 84.034 84.039 83.887 83.962 5467 6
|
|
2012-03-21 14:00:00 83.961 83.967 83.714 83.9 7985 8
|
|
2012-03-21 15:00:00 83.896 83.903 83.625 83.631 7859 6
|
|
2012-03-21 16:00:00 83.629 83.756 83.582 83.703 4645 6
|
|
2012-03-21 17:00:00 83.708 83.714 83.418 83.456 4124 6
|
|
2012-03-21 18:00:00 83.456 83.479 83.39 83.463 4062 7
|
|
2012-03-21 19:00:00 83.463 83.519 83.385 83.391 2755 6
|
|
2012-03-21 20:00:00 83.394 83.428 83.292 83.396 2955 7
|
|
2012-03-21 21:00:00 83.396 83.439 83.349 83.382 1728 20
|
|
2012-03-21 22:00:00 83.384 83.457 83.384 83.424 1307 9
|
|
2012-03-21 23:00:00 83.423 83.468 83.133 83.195 4167 13
|
|
2012-03-22 00:00:00 83.195 83.464 83.187 83.382 7062 7
|
|
2012-03-22 01:00:00 83.384 83.393 83.227 83.292 5547 6
|
|
2012-03-22 02:00:00 83.291 83.406 83.261 83.361 4609 6
|
|
2012-03-22 03:00:00 83.364 83.392 83.15 83.2 5173 6
|
|
2012-03-22 04:00:00 83.198 83.258 83.193 83.232 2908 7
|
|
2012-03-22 05:00:00 83.231 83.412 83.223 83.386 5872 6
|
|
2012-03-22 06:00:00 83.386 83.389 83.241 83.309 5184 6
|
|
2012-03-22 07:00:00 83.309 83.343 83.234 83.269 5631 6
|
|
2012-03-22 08:00:00 83.269 83.275 82.769 82.843 13060 5
|
|
2012-03-22 09:00:00 82.843 82.938 82.765 82.811 9224 6
|
|
2012-03-22 10:00:00 82.811 82.992 82.78 82.952 5712 7
|
|
2012-03-22 11:00:00 82.949 82.957 82.677 82.713 5895 5
|
|
2012-03-22 12:00:00 82.713 83.182 82.704 83.129 9076 7
|
|
2012-03-22 13:00:00 83.13 83.18 82.911 83.035 8089 6
|
|
2012-03-22 14:00:00 83.036 83.075 82.577 82.634 10314 7
|
|
2012-03-22 15:00:00 82.637 82.76 82.48 82.506 8480 5
|
|
2012-03-22 16:00:00 82.502 82.599 82.388 82.426 6372 6
|
|
2012-03-22 17:00:00 82.427 82.461 82.324 82.394 4564 5
|
|
2012-03-22 18:00:00 82.394 82.594 82.369 82.585 4833 7
|
|
2012-03-22 19:00:00 82.585 82.618 82.478 82.548 3837 7
|
|
2012-03-22 20:00:00 82.548 82.569 82.509 82.525 2044 9
|
|
2012-03-22 21:00:00 82.528 82.607 82.516 82.573 1817 19
|
|
2012-03-22 22:00:00 82.573 82.64 82.566 82.622 1486 7
|
|
2012-03-22 23:00:00 82.619 82.626 82.503 82.522 1936 9
|
|
2012-03-23 00:00:00 82.517 82.724 82.512 82.698 6275 6
|
|
2012-03-23 01:00:00 82.698 82.802 82.631 82.798 5413 7
|
|
2012-03-23 02:00:00 82.798 82.949 82.79 82.893 4617 6
|
|
2012-03-23 03:00:00 82.893 82.895 82.747 82.769 3163 6
|
|
2012-03-23 04:00:00 82.771 82.855 82.737 82.772 3202 7
|
|
2012-03-23 05:00:00 82.772 82.838 82.75 82.828 2523 7
|
|
2012-03-23 06:00:00 82.828 82.9 82.751 82.767 3666 6
|
|
2012-03-23 07:00:00 82.767 82.868 82.703 82.78 6256 6
|
|
2012-03-23 08:00:00 82.78 82.78 82.579 82.662 6997 7
|
|
2012-03-23 09:00:00 82.665 82.711 82.592 82.634 7017 6
|
|
2012-03-23 10:00:00 82.634 82.69 82.598 82.622 5522 6
|
|
2012-03-23 11:00:00 82.619 82.703 82.408 82.472 6097 6
|
|
2012-03-23 12:00:00 82.472 82.58 82.42 82.495 5544 6
|
|
2012-03-23 13:00:00 82.496 82.496 82.342 82.428 6235 6
|
|
2012-03-23 14:00:00 82.425 82.425 82.103 82.177 9472 8
|
|
2012-03-23 15:00:00 82.177 82.394 81.972 82.352 8888 6
|
|
2012-03-23 16:00:00 82.35 82.455 82.326 82.455 3522 6
|
|
2012-03-23 17:00:00 82.455 82.556 82.417 82.446 3998 6
|
|
2012-03-23 18:00:00 82.444 82.562 82.431 82.492 4248 7
|
|
2012-03-23 19:00:00 82.495 82.504 82.405 82.408 2370 7
|
|
2012-03-23 20:00:00 82.408 82.48 82.317 82.32 2102 10
|
|
2012-03-25 21:00:00 82.401 82.463 82.37 82.435 890 17
|
|
2012-03-25 22:00:00 82.444 82.601 82.432 82.521 2885 12
|
|
2012-03-25 23:00:00 82.521 82.628 82.458 82.597 2639 13
|
|
2012-03-26 00:00:00 82.596 82.773 82.558 82.687 6338 7
|
|
2012-03-26 01:00:00 82.687 82.765 82.641 82.735 3946 7
|
|
2012-03-26 02:00:00 82.735 82.762 82.714 82.733 3360 7
|
|
2012-03-26 03:00:00 82.733 82.733 82.638 82.652 2774 6
|
|
2012-03-26 04:00:00 82.655 82.73 82.652 82.689 3357 6
|
|
2012-03-26 05:00:00 82.694 82.726 82.593 82.603 3876 6
|
|
2012-03-26 06:00:00 82.603 82.686 82.555 82.656 4738 7
|
|
2012-03-26 07:00:00 82.655 82.755 82.64 82.72 5567 6
|
|
2012-03-26 08:00:00 82.718 82.92 82.715 82.836 8124 6
|
|
2012-03-26 09:00:00 82.839 82.854 82.672 82.772 5651 6
|
|
2012-03-26 10:00:00 82.773 82.888 82.74 82.886 4594 6
|
|
2012-03-26 11:00:00 82.886 83.002 82.847 82.927 5201 6
|
|
2012-03-26 12:00:00 82.93 82.93 82.599 82.745 9678 6
|
|
2012-03-26 13:00:00 82.741 82.826 82.617 82.783 5775 5
|
|
2012-03-26 14:00:00 82.783 82.926 82.713 82.822 6915 6
|
|
2012-03-26 15:00:00 82.822 82.902 82.796 82.843 3643 6
|
|
2012-03-26 16:00:00 82.847 82.872 82.77 82.807 2649 6
|
|
2012-03-26 17:00:00 82.805 82.846 82.787 82.838 2029 6
|
|
2012-03-26 18:00:00 82.834 82.888 82.787 82.793 1918 6
|
|
2012-03-26 19:00:00 82.793 82.851 82.725 82.802 2983 6
|
|
2012-03-26 20:00:00 82.805 82.889 82.769 82.809 2860 6
|
|
2012-03-26 21:00:00 82.809 82.879 82.79 82.875 847 28
|
|
2012-03-26 22:00:00 82.875 82.901 82.835 82.848 2225 6
|
|
2012-03-26 23:00:00 82.848 83.035 82.843 83.014 3551 9
|
|
2012-03-27 00:00:00 83.017 83.029 82.875 82.89 4934 7
|
|
2012-03-27 01:00:00 82.89 82.905 82.801 82.829 4501 8
|
|
2012-03-27 02:00:00 82.829 82.869 82.798 82.838 3947 7
|
|
2012-03-27 03:00:00 82.84 82.882 82.822 82.878 2179 6
|
|
2012-03-27 04:00:00 82.878 82.886 82.841 82.853 2581 6
|
|
2012-03-27 05:00:00 82.854 82.881 82.824 82.84 3020 6
|
|
2012-03-27 06:00:00 82.842 82.935 82.815 82.922 4462 6
|
|
2012-03-27 07:00:00 82.922 82.932 82.75 82.758 5230 6
|
|
2012-03-27 08:00:00 82.758 82.853 82.738 82.807 4629 6
|
|
2012-03-27 09:00:00 82.807 82.808 82.641 82.709 5328 6
|
|
2012-03-27 10:00:00 82.707 82.841 82.646 82.831 4096 5
|
|
2012-03-27 11:00:00 82.829 83.042 82.802 82.982 5647 6
|
|
2012-03-27 12:00:00 82.984 83.23 82.848 83.134 8959 6
|
|
2012-03-27 13:00:00 83.134 83.385 83.097 83.33 7388 5
|
|
2012-03-27 14:00:00 83.33 83.372 83.12 83.135 8238 8
|
|
2012-03-27 15:00:00 83.135 83.18 83.049 83.154 4639 6
|
|
2012-03-27 16:00:00 83.154 83.182 83.074 83.139 2453 5
|
|
2012-03-27 17:00:00 83.139 83.185 83.064 83.134 2701 6
|
|
2012-03-27 18:00:00 83.135 83.153 83.052 83.076 2692 7
|
|
2012-03-27 19:00:00 83.079 83.189 83.079 83.149 2314 7
|
|
2012-03-27 20:00:00 83.15 83.18 83.118 83.167 2473 6
|
|
2012-03-27 21:00:00 83.167 83.214 83.099 83.193 1516 55
|
|
2012-03-27 22:00:00 83.192 83.196 83.112 83.149 1576 6
|
|
2012-03-27 23:00:00 83.147 83.186 83.047 83.072 2265 9
|
|
2012-03-28 00:00:00 83.069 83.131 82.94 83.007 6360 6
|
|
2012-03-28 01:00:00 83.007 83.105 82.883 83.099 4979 6
|
|
2012-03-28 02:00:00 83.102 83.102 82.904 82.949 4164 7
|
|
2012-03-28 03:00:00 82.95 82.98 82.837 82.87 2982 6
|
|
2012-03-28 04:00:00 82.867 82.967 82.851 82.873 3631 6
|
|
2012-03-28 05:00:00 82.875 82.963 82.853 82.926 5089 6
|
|
2012-03-28 06:00:00 82.923 82.926 82.692 82.733 6078 5
|
|
2012-03-28 07:00:00 82.735 82.822 82.605 82.79 6881 7
|
|
2012-03-28 08:00:00 82.794 82.911 82.781 82.883 4818 8
|
|
2012-03-28 09:00:00 82.881 82.953 82.859 82.921 4827 5
|
|
2012-03-28 10:00:00 82.921 83.08 82.902 82.992 5163 5
|
|
2012-03-28 11:00:00 82.993 83.05 82.963 83.031 3422 6
|
|
2012-03-28 12:00:00 83.037 83.083 82.95 83.067 6031 6
|
|
2012-03-28 13:00:00 83.067 83.176 82.954 82.975 5684 6
|
|
2012-03-28 14:00:00 82.978 83.124 82.864 82.885 7954 6
|
|
2012-03-28 15:00:00 82.886 82.952 82.673 82.742 6616 6
|
|
2012-03-28 16:00:00 82.742 82.824 82.717 82.824 3833 6
|
|
2012-03-28 17:00:00 82.824 82.891 82.75 82.786 4342 7
|
|
2012-03-28 18:00:00 82.786 82.818 82.723 82.77 2882 6
|
|
2012-03-28 19:00:00 82.772 82.857 82.735 82.826 2803 7
|
|
2012-03-28 20:00:00 82.826 82.898 82.746 82.89 2566 7
|
|
2012-03-28 21:00:00 82.889 82.89 82.833 82.888 892 30
|
|
2012-03-28 22:00:00 82.887 82.93 82.865 82.901 1279 8
|
|
2012-03-28 23:00:00 82.906 82.967 82.792 82.837 4122 8
|
|
2012-03-29 00:00:00 82.837 82.871 82.692 82.735 5225 8
|
|
2012-03-29 01:00:00 82.735 82.764 82.584 82.646 4758 8
|
|
2012-03-29 02:00:00 82.648 82.708 82.543 82.549 5249 7
|
|
2012-03-29 03:00:00 82.549 82.694 82.549 82.644 3220 6
|
|
2012-03-29 04:00:00 82.646 82.735 82.632 82.663 2674 7
|
|
2012-03-29 05:00:00 82.665 82.721 82.634 82.675 3571 7
|
|
2012-03-29 06:00:00 82.675 82.679 82.358 82.392 6598 8
|
|
2012-03-29 07:00:00 82.392 82.482 82.241 82.415 8046 7
|
|
2012-03-29 08:00:00 82.417 82.445 82.316 82.433 5053 6
|
|
2012-03-29 09:00:00 82.43 82.433 82.275 82.303 6672 6
|
|
2012-03-29 10:00:00 82.304 82.341 82.102 82.159 5928 6
|
|
2012-03-29 11:00:00 82.156 82.312 82.114 82.278 5857 6
|
|
2012-03-29 12:00:00 82.278 82.387 82.196 82.23 5776 6
|
|
2012-03-29 13:00:00 82.235 82.245 81.904 82.08 9454 6
|
|
2012-03-29 14:00:00 82.084 82.295 81.949 82.251 7714 6
|
|
2012-03-29 15:00:00 82.251 82.391 82.23 82.289 4529 6
|
|
2012-03-29 16:00:00 82.289 82.403 82.256 82.402 2599 6
|
|
2012-03-29 17:00:00 82.403 82.403 82.306 82.335 2880 7
|
|
2012-03-29 18:00:00 82.333 82.395 82.324 82.392 2679 7
|
|
2012-03-29 19:00:00 82.391 82.466 82.374 82.434 2534 7
|
|
2012-03-29 20:00:00 82.428 82.46 82.42 82.454 2119 6
|
|
2012-03-29 21:00:00 82.454 82.456 82.378 82.394 1963 27
|
|
2012-03-29 22:00:00 82.398 82.5 82.393 82.451 1964 14
|
|
2012-03-29 23:00:00 82.451 82.451 82.231 82.291 3835 10
|
|
2012-03-30 00:00:00 82.29 82.292 81.83 82.228 10154 7
|
|
2012-03-30 01:00:00 82.228 82.332 82.113 82.113 6318 8
|
|
2012-03-30 02:00:00 82.109 82.166 82.017 82.022 4169 6
|
|
2012-03-30 03:00:00 82.019 82.115 81.957 82.039 3112 6
|
|
2012-03-30 04:00:00 82.039 82.047 81.965 82.043 3993 6
|
|
2012-03-30 05:00:00 82.041 82.08 81.904 81.932 4472 6
|
|
2012-03-30 06:00:00 81.93 82.233 81.859 82.204 7701 8
|
|
2012-03-30 07:00:00 82.206 82.216 82.069 82.165 5985 6
|
|
2012-03-30 08:00:00 82.166 82.167 82.05 82.14 5330 6
|
|
2012-03-30 09:00:00 82.139 82.148 82.051 82.051 4220 6
|
|
2012-03-30 10:00:00 82.051 82.118 82.003 82.079 3389 6
|
|
2012-03-30 11:00:00 82.078 82.104 81.956 82.026 3868 7
|
|
2012-03-30 12:00:00 82.029 82.247 81.973 82.234 5085 5
|
|
2012-03-30 13:00:00 82.233 82.266 82.101 82.243 6277 6
|
|
2012-03-30 14:00:00 82.246 82.43 82.204 82.286 7892 6
|
|
2012-03-30 15:00:00 82.287 82.434 82.272 82.41 5031 5
|
|
2012-03-30 16:00:00 82.412 82.652 82.353 82.626 4236 6
|
|
2012-03-30 17:00:00 82.622 82.785 82.602 82.741 5868 6
|
|
2012-03-30 18:00:00 82.743 82.866 82.724 82.854 5704 7
|
|
2012-03-30 19:00:00 82.853 82.87 82.725 82.79 3374 8
|
|
2012-03-30 20:00:00 82.788 82.879 82.754 82.846 4057 9
|
|
2012-04-01 21:00:00 83.021 83.052 82.953 82.953 1489 22
|
|
2012-04-01 22:00:00 82.962 82.978 82.803 82.864 2536 15
|
|
2012-04-01 23:00:00 82.86 82.906 82.759 82.881 2817 9
|
|
2012-04-02 00:00:00 82.882 83.257 82.802 83.22 8752 8
|
|
2012-04-02 01:00:00 83.22 83.302 83.134 83.188 5877 6
|
|
2012-04-02 02:00:00 83.186 83.25 83.157 83.167 3691 6
|
|
2012-04-02 03:00:00 83.167 83.181 83.089 83.127 3669 7
|
|
2012-04-02 04:00:00 83.127 83.146 82.996 83.021 4447 6
|
|
2012-04-02 05:00:00 83.021 83.137 82.959 83.045 5497 7
|
|
2012-04-02 06:00:00 83.044 83.051 82.907 82.994 4890 7
|
|
2012-04-02 07:00:00 82.993 83.024 82.854 82.904 5547 6
|
|
2012-04-02 08:00:00 82.905 82.944 82.725 82.74 6520 6
|
|
2012-04-02 09:00:00 82.742 82.821 82.659 82.805 6257 6
|
|
2012-04-02 10:00:00 82.808 82.846 82.608 82.688 4837 6
|
|
2012-04-02 11:00:00 82.688 82.689 82.45 82.521 5696 6
|
|
2012-04-02 12:00:00 82.52 82.615 82.339 82.361 6052 6
|
|
2012-04-02 13:00:00 82.361 82.373 82.118 82.176 10405 6
|
|
2012-04-02 14:00:00 82.176 82.423 82.033 82.043 9183 8
|
|
2012-04-02 15:00:00 82.038 82.187 81.874 82.16 7608 6
|
|
2012-04-02 16:00:00 82.162 82.212 82.105 82.17 3014 6
|
|
2012-04-02 17:00:00 82.174 82.2 82.105 82.195 2680 7
|
|
2012-04-02 18:00:00 82.192 82.193 82.132 82.17 2512 7
|
|
2012-04-02 19:00:00 82.167 82.206 82.019 82.061 2975 6
|
|
2012-04-02 20:00:00 82.058 82.095 82.012 82.069 3059 7
|
|
2012-04-02 21:00:00 82.066 82.104 82.032 82.101 958 20
|
|
2012-04-02 22:00:00 82.101 82.15 82.066 82.124 1652 5
|
|
2012-04-02 23:00:00 82.126 82.232 81.551 81.628 4875 9
|
|
2012-04-03 00:00:00 81.628 81.869 81.628 81.76 7713 10
|
|
2012-04-03 01:00:00 81.76 81.911 81.76 81.864 5532 7
|
|
2012-04-03 02:00:00 81.865 81.948 81.835 81.877 3368 6
|
|
2012-04-03 03:00:00 81.879 81.959 81.835 81.95 2910 5
|
|
2012-04-03 04:00:00 81.95 81.985 81.885 81.936 3774 6
|
|
2012-04-03 05:00:00 81.936 82.127 81.933 82.021 5574 7
|
|
2012-04-03 06:00:00 82.021 82.087 81.915 82.055 4613 7
|
|
2012-04-03 07:00:00 82.055 82.145 82.007 82.069 4782 6
|
|
2012-04-03 08:00:00 82.071 82.088 81.972 82.03 3162 6
|
|
2012-04-03 09:00:00 82.028 82.07 81.97 82.051 3903 5
|
|
2012-04-03 10:00:00 82.05 82.069 81.962 82.007 3284 5
|
|
2012-04-03 11:00:00 82.007 82.186 82.006 82.133 4715 7
|
|
2012-04-03 12:00:00 82.13 82.197 82.072 82.195 4389 7
|
|
2012-04-03 13:00:00 82.195 82.409 82.166 82.319 6484 6
|
|
2012-04-03 14:00:00 82.322 82.337 82.216 82.252 5764 5
|
|
2012-04-03 15:00:00 82.252 82.26 82.1 82.176 4048 6
|
|
2012-04-03 16:00:00 82.178 82.187 82.114 82.147 2720 7
|
|
2012-04-03 17:00:00 82.147 82.162 82.06 82.091 2850 5
|
|
2012-04-03 18:00:00 82.094 82.991 82.088 82.965 12061 8
|
|
2012-04-03 19:00:00 82.966 82.976 82.796 82.812 6380 6
|
|
2012-04-03 20:00:00 82.812 82.867 82.756 82.799 3132 6
|
|
2012-04-03 21:00:00 82.798 82.86 82.756 82.809 2138 29
|
|
2012-04-03 22:00:00 82.81 82.859 82.759 82.769 1928 6
|
|
2012-04-03 23:00:00 82.769 82.854 82.755 82.848 2627 9
|
|
2012-04-04 00:00:00 82.848 82.933 82.783 82.797 6122 6
|
|
2012-04-04 01:00:00 82.798 82.892 82.689 82.801 5802 7
|
|
2012-04-04 02:00:00 82.8 82.8 82.622 82.658 4989 6
|
|
2012-04-04 03:00:00 82.658 82.76 82.632 82.745 3007 7
|
|
2012-04-04 04:00:00 82.745 82.746 82.638 82.655 2901 5
|
|
2012-04-04 05:00:00 82.657 82.686 82.615 82.618 3246 7
|
|
2012-04-04 06:00:00 82.618 82.692 82.575 82.675 5346 7
|
|
2012-04-04 07:00:00 82.675 82.768 82.664 82.699 5931 6
|
|
2012-04-04 08:00:00 82.7 82.76 82.642 82.642 5189 6
|
|
2012-04-04 09:00:00 82.64 82.646 82.186 82.307 8263 6
|
|
2012-04-04 10:00:00 82.302 82.314 82.095 82.239 6516 6
|
|
2012-04-04 11:00:00 82.239 82.375 82.178 82.316 4827 6
|
|
2012-04-04 12:00:00 82.321 82.471 82.254 82.33 7430 5
|
|
2012-04-04 13:00:00 82.331 82.469 82.323 82.412 5777 5
|
|
2012-04-04 14:00:00 82.412 82.458 82.322 82.452 6096 8
|
|
2012-04-04 15:00:00 82.452 82.683 82.446 82.594 6856 6
|
|
2012-04-04 16:00:00 82.626 82.67 82.547 82.631 3217 6
|
|
2012-04-04 17:00:00 82.63 82.637 82.528 82.58 2721 6
|
|
2012-04-04 18:00:00 82.581 82.595 82.515 82.591 3973 8
|
|
2012-04-04 19:00:00 82.593 82.593 82.442 82.445 3376 8
|
|
2012-04-04 20:00:00 82.445 82.471 82.411 82.449 2184 8
|
|
2012-04-04 21:00:00 82.447 82.461 82.403 82.419 1427 42
|
|
2012-04-04 22:00:00 82.423 82.438 82.348 82.366 1395 7
|
|
2012-04-04 23:00:00 82.366 82.473 82.365 82.435 1423 8
|
|
2012-04-05 00:00:00 82.43 82.452 82.283 82.348 4380 6
|
|
2012-04-05 01:00:00 82.348 82.36 82.231 82.27 4197 6
|
|
2012-04-05 02:00:00 82.27 82.285 82.118 82.184 4962 7
|
|
2012-04-05 03:00:00 82.182 82.292 82.142 82.219 2920 7
|
|
2012-04-05 04:00:00 82.22 82.291 82.19 82.288 2281 6
|
|
2012-04-05 05:00:00 82.288 82.288 82.187 82.216 3123 7
|
|
2012-04-05 06:00:00 82.214 82.351 82.212 82.238 4856 6
|
|
2012-04-05 07:00:00 82.238 82.313 82.214 82.249 5275 6
|
|
2012-04-05 08:00:00 82.25 82.268 82.096 82.174 5790 7
|
|
2012-04-05 09:00:00 82.176 82.256 81.9 82.054 7988 6
|
|
2012-04-05 10:00:00 82.055 82.055 81.826 81.923 6843 8
|
|
2012-04-05 11:00:00 81.922 81.951 81.836 81.948 3368 8
|
|
2012-04-05 12:00:00 81.954 82.173 81.87 82.168 7289 7
|
|
2012-04-05 13:00:00 82.166 82.329 82.124 82.258 6439 6
|
|
2012-04-05 14:00:00 82.258 82.423 82.258 82.37 6050 7
|
|
2012-04-05 15:00:00 82.371 82.381 82.242 82.328 3591 6
|
|
2012-04-05 16:00:00 82.332 82.371 82.315 82.371 1746 6
|
|
2012-04-05 17:00:00 82.371 82.398 82.339 82.358 2167 9
|
|
2012-04-05 18:00:00 82.357 82.411 82.307 82.361 2174 8
|
|
2012-04-05 19:00:00 82.363 82.433 82.343 82.408 1946 7
|
|
2012-04-05 20:00:00 82.408 82.412 82.33 82.355 1989 9
|
|
2012-04-05 21:00:00 82.332 82.383 82.24 82.365 1324 40
|
|
2012-04-05 22:00:00 82.367 82.404 82.315 82.329 827 13
|
|
2012-04-05 23:00:00 82.329 82.329 82.19 82.209 1025 9
|
|
2012-04-06 00:00:00 82.21 82.351 82.16 82.314 3775 8
|
|
2012-04-06 01:00:00 82.314 82.342 82.27 82.285 1750 8
|
|
2012-04-06 02:00:00 82.285 82.287 82.253 82.269 1260 9
|
|
2012-04-06 03:00:00 82.269 82.288 82.259 82.264 837 7
|
|
2012-04-06 04:00:00 82.266 82.275 82.19 82.213 1372 7
|
|
2012-04-06 05:00:00 82.212 82.311 82.21 82.268 1660 8
|
|
2012-04-06 06:00:00 82.27 82.314 82.234 82.311 987 6
|
|
2012-04-06 07:00:00 82.312 82.408 82.303 82.404 1896 7
|
|
2012-04-06 08:00:00 82.403 82.488 82.371 82.43 2271 8
|
|
2012-04-06 09:00:00 82.429 82.489 82.426 82.486 1778 7
|
|
2012-04-06 10:00:00 82.486 82.488 82.411 82.434 1481 9
|
|
2012-04-06 11:00:00 82.434 82.444 82.348 82.435 1770 7
|
|
2012-04-06 12:00:00 82.435 82.553 81.305 81.456 10286 7
|
|
2012-04-06 13:00:00 81.452 81.671 81.359 81.511 6410 7
|
|
2012-04-06 14:00:00 81.508 81.564 81.487 81.515 3774 7
|
|
2012-04-06 15:00:00 81.518 81.604 81.511 81.558 2467 9
|
|
2012-04-06 16:00:00 81.558 81.591 81.524 81.577 1558 7
|
|
2012-04-06 17:00:00 81.578 81.591 81.505 81.574 2678 11
|
|
2012-04-06 18:00:00 81.577 81.619 81.562 81.586 1097 12
|
|
2012-04-06 19:00:00 81.587 81.598 81.522 81.53 1284 10
|
|
2012-04-06 20:00:00 81.514 81.638 81.455 81.615 1090 19
|
|
2012-04-08 21:00:00 81.476 81.563 81.473 81.549 434 69
|
|
2012-04-08 22:00:00 81.549 81.582 81.225 81.322 3711 11
|
|
2012-04-08 23:00:00 81.322 81.435 81.195 81.291 3672 12
|
|
2012-04-09 00:00:00 81.291 81.513 81.265 81.499 5700 9
|
|
2012-04-09 01:00:00 81.501 81.552 81.436 81.497 3933 8
|
|
2012-04-09 02:00:00 81.497 81.542 81.471 81.528 2704 7
|
|
2012-04-09 03:00:00 81.529 81.53 81.424 81.429 1797 6
|
|
2012-04-09 04:00:00 81.431 81.445 81.363 81.427 2456 7
|
|
2012-04-09 05:00:00 81.424 81.466 81.388 81.418 2657 6
|
|
2012-04-09 06:00:00 81.418 81.487 81.329 81.353 3757 7
|
|
2012-04-09 07:00:00 81.352 81.381 81.236 81.314 3473 6
|
|
2012-04-09 08:00:00 81.315 81.345 81.229 81.313 3807 7
|
|
2012-04-09 09:00:00 81.313 81.351 81.237 81.347 3003 6
|
|
2012-04-09 10:00:00 81.347 81.423 81.282 81.29 3217 8
|
|
2012-04-09 11:00:00 81.29 81.399 81.29 81.393 2234 7
|
|
2012-04-09 12:00:00 81.392 81.425 81.328 81.342 3282 6
|
|
2012-04-09 13:00:00 81.344 81.364 81.256 81.284 3522 7
|
|
2012-04-09 14:00:00 81.284 81.405 81.24 81.387 4538 6
|
|
2012-04-09 15:00:00 81.387 81.415 81.289 81.356 3579 6
|
|
2012-04-09 16:00:00 81.355 81.421 81.333 81.379 2732 7
|
|
2012-04-09 17:00:00 81.381 81.669 81.379 81.642 5692 7
|
|
2012-04-09 18:00:00 81.642 81.649 81.587 81.646 2016 7
|
|
2012-04-09 19:00:00 81.645 81.656 81.59 81.618 1887 7
|
|
2012-04-09 20:00:00 81.618 81.62 81.454 81.479 2467 7
|
|
2012-04-09 21:00:00 81.479 81.598 81.479 81.554 1547 20
|
|
2012-04-09 22:00:00 81.556 81.601 81.547 81.57 1363 8
|
|
2012-04-09 23:00:00 81.574 81.649 81.523 81.638 2050 9
|
|
2012-04-10 00:00:00 81.639 81.822 81.631 81.817 5631 6
|
|
2012-04-10 01:00:00 81.818 81.862 81.729 81.729 5599 7
|
|
2012-04-10 02:00:00 81.729 81.751 81.683 81.732 2569 7
|
|
2012-04-10 03:00:00 81.732 81.766 81.485 81.584 5796 7
|
|
2012-04-10 04:00:00 81.584 81.639 81.355 81.387 5698 7
|
|
2012-04-10 05:00:00 81.387 81.433 81.27 81.357 6231 6
|
|
2012-04-10 06:00:00 81.355 81.358 81.257 81.307 5342 6
|
|
2012-04-10 07:00:00 81.307 81.353 81.058 81.175 9752 6
|
|
2012-04-10 08:00:00 81.174 81.284 81.102 81.23 5351 6
|
|
2012-04-10 09:00:00 81.23 81.26 81.1 81.244 4883 6
|
|
2012-04-10 10:00:00 81.244 81.247 81.112 81.136 4581 6
|
|
2012-04-10 11:00:00 81.135 81.205 81.102 81.172 4209 5
|
|
2012-04-10 12:00:00 81.171 81.205 80.919 81.108 8018 6
|
|
2012-04-10 13:00:00 81.108 81.13 80.999 81.091 6181 6
|
|
2012-04-10 14:00:00 81.091 81.112 80.89 80.902 8480 6
|
|
2012-04-10 15:00:00 80.902 80.988 80.848 80.948 6511 6
|
|
2012-04-10 16:00:00 80.948 80.955 80.706 80.751 5222 5
|
|
2012-04-10 17:00:00 80.751 80.822 80.706 80.75 5809 9
|
|
2012-04-10 18:00:00 80.748 80.801 80.726 80.774 6252 8
|
|
2012-04-10 19:00:00 80.775 80.804 80.653 80.655 5708 8
|
|
2012-04-10 20:00:00 80.656 80.715 80.645 80.668 4200 8
|
|
2012-04-10 21:00:00 80.665 80.757 80.61 80.7 2229 23
|
|
2012-04-10 22:00:00 80.703 80.762 80.668 80.669 1810 11
|
|
2012-04-10 23:00:00 80.668 80.832 80.667 80.678 3810 11
|
|
2012-04-11 00:00:00 80.678 80.804 80.663 80.68 4903 9
|
|
2012-04-11 01:00:00 80.682 80.781 80.674 80.741 3355 7
|
|
2012-04-11 02:00:00 80.741 80.805 80.719 80.769 3290 6
|
|
2012-04-11 03:00:00 80.771 80.793 80.745 80.765 1946 6
|
|
2012-04-11 04:00:00 80.764 80.941 80.712 80.824 3794 7
|
|
2012-04-11 05:00:00 80.824 80.913 80.77 80.839 5247 6
|
|
2012-04-11 06:00:00 80.836 80.952 80.772 80.794 5611 6
|
|
2012-04-11 07:00:00 80.793 80.821 80.568 80.6 5932 6
|
|
2012-04-11 08:00:00 80.607 80.733 80.601 80.62 6024 6
|
|
2012-04-11 09:00:00 80.619 80.931 80.586 80.859 7346 7
|
|
2012-04-11 10:00:00 80.856 80.899 80.756 80.881 5234 6
|
|
2012-04-11 11:00:00 80.884 80.933 80.789 80.888 4555 6
|
|
2012-04-11 12:00:00 80.89 80.928 80.828 80.902 3909 5
|
|
2012-04-11 13:00:00 80.902 81.082 80.818 81.044 7930 6
|
|
2012-04-11 14:00:00 81.041 81.12 80.912 81.002 7316 6
|
|
2012-04-11 15:00:00 80.997 80.999 80.77 80.877 5478 6
|
|
2012-04-11 16:00:00 80.878 80.996 80.848 80.981 2504 6
|
|
2012-04-11 17:00:00 80.978 81.041 80.927 81.028 4198 6
|
|
2012-04-11 18:00:00 81.028 81.044 80.901 80.91 5380 8
|
|
2012-04-11 19:00:00 80.908 80.941 80.855 80.899 3547 7
|
|
2012-04-11 20:00:00 80.898 80.923 80.849 80.85 2118 9
|
|
2012-04-11 21:00:00 80.851 80.886 80.815 80.865 676 25
|
|
2012-04-11 22:00:00 80.865 80.959 80.829 80.924 1807 6
|
|
2012-04-11 23:00:00 80.925 81.012 80.863 80.999 3330 9
|
|
2012-04-12 00:00:00 80.999 81.02 80.907 80.964 4850 8
|
|
2012-04-12 01:00:00 80.962 81.065 80.915 81.025 4572 7
|
|
2012-04-12 02:00:00 81.024 81.034 80.905 80.92 3778 6
|
|
2012-04-12 03:00:00 80.922 80.924 80.839 80.874 2745 6
|
|
2012-04-12 04:00:00 80.874 80.921 80.855 80.908 2536 7
|
|
2012-04-12 05:00:00 80.908 80.962 80.887 80.944 3247 6
|
|
2012-04-12 06:00:00 80.944 81.059 80.933 81.059 5430 7
|
|
2012-04-12 07:00:00 81.059 81.129 80.949 80.996 6416 6
|
|
2012-04-12 08:00:00 80.999 81.081 80.985 81.065 5012 6
|
|
2012-04-12 09:00:00 81.069 81.083 81.006 81.044 5218 6
|
|
2012-04-12 10:00:00 81.045 81.067 80.898 80.957 3724 8
|
|
2012-04-12 11:00:00 80.956 81.023 80.953 80.984 3782 6
|
|
2012-04-12 12:00:00 80.988 81.072 80.849 80.905 7384 6
|
|
2012-04-12 13:00:00 80.906 80.934 80.834 80.853 5322 6
|
|
2012-04-12 14:00:00 80.851 80.955 80.784 80.884 6096 6
|
|
2012-04-12 15:00:00 80.885 81.002 80.839 80.872 5163 6
|
|
2012-04-12 16:00:00 80.872 80.917 80.79 80.909 3337 6
|
|
2012-04-12 17:00:00 80.909 80.916 80.742 80.805 4842 8
|
|
2012-04-12 18:00:00 80.805 80.853 80.739 80.797 3402 8
|
|
2012-04-12 19:00:00 80.798 80.884 80.734 80.857 3643 7
|
|
2012-04-12 20:00:00 80.857 80.892 80.836 80.88 2163 8
|
|
2012-04-12 21:00:00 80.88 80.893 80.851 80.87 729 18
|
|
2012-04-12 22:00:00 80.868 80.921 80.857 80.903 1066 8
|
|
2012-04-12 23:00:00 80.904 80.962 80.891 80.939 1645 9
|
|
2012-04-13 00:00:00 80.94 80.989 80.879 80.984 4208 6
|
|
2012-04-13 01:00:00 80.988 81.195 80.956 81.128 5550 7
|
|
2012-04-13 02:00:00 81.13 81.13 80.964 81.085 6062 11
|
|
2012-04-13 03:00:00 81.085 81.097 81.029 81.044 1600 6
|
|
2012-04-13 04:00:00 81.047 81.064 81.006 81.014 1958 6
|
|
2012-04-13 05:00:00 81.012 81.046 80.998 81.015 2222 7
|
|
2012-04-13 06:00:00 81.017 81.027 80.927 80.963 3755 6
|
|
2012-04-13 07:00:00 80.963 80.963 80.904 80.934 4282 6
|
|
2012-04-13 08:00:00 80.934 80.971 80.844 80.925 5390 5
|
|
2012-04-13 09:00:00 80.923 80.963 80.876 80.938 3748 6
|
|
2012-04-13 10:00:00 80.938 81.054 80.915 81.054 3154 6
|
|
2012-04-13 11:00:00 81.055 81.066 80.967 81.036 4404 6
|
|
2012-04-13 12:00:00 81.028 81.066 80.952 81.046 6116 6
|
|
2012-04-13 13:00:00 81.046 81.111 80.951 80.986 5652 6
|
|
2012-04-13 14:00:00 80.987 81.029 80.918 80.968 6523 5
|
|
2012-04-13 15:00:00 80.968 81.013 80.902 80.995 4609 6
|
|
2012-04-13 16:00:00 80.994 81.012 80.946 80.951 1936 6
|
|
2012-04-13 17:00:00 80.953 81.014 80.946 80.989 2963 8
|
|
2012-04-13 18:00:00 80.989 81.131 80.989 81.111 3935 8
|
|
2012-04-13 19:00:00 81.109 81.127 81.014 81.021 3274 9
|
|
2012-04-13 20:00:00 81.02 81.03 80.82 80.912 3744 11
|
|
2012-04-15 21:00:00 80.844 80.936 80.843 80.936 536 14
|
|
2012-04-15 22:00:00 80.94 80.95 80.861 80.872 2199 20
|
|
2012-04-15 23:00:00 80.871 80.934 80.867 80.918 2179 10
|
|
2012-04-16 00:00:00 80.917 80.995 80.893 80.945 4429 7
|
|
2012-04-16 01:00:00 80.945 80.953 80.874 80.901 3782 7
|
|
2012-04-16 02:00:00 80.9 80.92 80.847 80.894 2348 6
|
|
2012-04-16 03:00:00 80.895 80.896 80.853 80.859 1655 6
|
|
2012-04-16 04:00:00 80.862 80.876 80.768 80.768 3082 6
|
|
2012-04-16 05:00:00 80.768 80.785 80.45 80.613 7396 7
|
|
2012-04-16 06:00:00 80.612 80.64 80.483 80.559 6297 6
|
|
2012-04-16 07:00:00 80.558 80.634 80.489 80.554 6623 6
|
|
2012-04-16 08:00:00 80.551 80.669 80.514 80.669 5443 6
|
|
2012-04-16 09:00:00 80.669 80.818 80.617 80.788 4766 6
|
|
2012-04-16 10:00:00 80.788 80.806 80.702 80.728 3515 6
|
|
2012-04-16 11:00:00 80.728 80.827 80.724 80.768 3248 6
|
|
2012-04-16 12:00:00 80.77 80.835 80.727 80.775 6589 5
|
|
2012-04-16 13:00:00 80.771 80.782 80.534 80.596 6397 6
|
|
2012-04-16 14:00:00 80.594 80.604 80.293 80.364 9938 6
|
|
2012-04-16 15:00:00 80.366 80.474 80.363 80.462 4968 6
|
|
2012-04-16 16:00:00 80.459 80.468 80.432 80.468 2413 6
|
|
2012-04-16 17:00:00 80.469 80.469 80.397 80.429 5061 8
|
|
2012-04-16 18:00:00 80.429 80.542 80.403 80.491 4464 8
|
|
2012-04-16 19:00:00 80.491 80.493 80.433 80.441 3326 7
|
|
2012-04-16 20:00:00 80.442 80.454 80.356 80.397 3280 9
|
|
2012-04-16 21:00:00 80.397 80.483 80.358 80.435 1996 21
|
|
2012-04-16 22:00:00 80.435 80.471 80.373 80.393 1880 13
|
|
2012-04-16 23:00:00 80.391 80.43 80.332 80.404 2321 9
|
|
2012-04-17 00:00:00 80.404 80.545 80.392 80.503 4419 6
|
|
2012-04-17 01:00:00 80.502 80.523 80.437 80.49 3567 6
|
|
2012-04-17 02:00:00 80.49 80.53 80.463 80.48 3049 6
|
|
2012-04-17 03:00:00 80.48 80.494 80.426 80.456 1662 6
|
|
2012-04-17 04:00:00 80.456 80.494 80.382 80.413 3038 7
|
|
2012-04-17 05:00:00 80.413 80.44 80.381 80.389 3452 6
|
|
2012-04-17 06:00:00 80.388 80.461 80.369 80.419 3641 6
|
|
2012-04-17 07:00:00 80.422 80.592 80.415 80.575 5719 5
|
|
2012-04-17 08:00:00 80.574 80.705 80.523 80.7 6606 5
|
|
2012-04-17 09:00:00 80.699 80.742 80.578 80.578 4801 6
|
|
2012-04-17 10:00:00 80.578 80.662 80.564 80.657 3651 6
|
|
2012-04-17 11:00:00 80.657 80.743 80.628 80.676 3449 6
|
|
2012-04-17 12:00:00 80.675 80.704 80.52 80.604 4912 6
|
|
2012-04-17 13:00:00 80.604 80.767 80.599 80.726 6967 6
|
|
2012-04-17 14:00:00 80.726 80.78 80.637 80.762 6478 5
|
|
2012-04-17 15:00:00 80.762 80.8 80.684 80.727 4843 6
|
|
2012-04-17 16:00:00 80.728 80.762 80.706 80.734 1819 5
|
|
2012-04-17 17:00:00 80.734 80.809 80.728 80.729 1924 6
|
|
2012-04-17 18:00:00 80.729 80.826 80.726 80.791 1891 7
|
|
2012-04-17 19:00:00 80.793 80.925 80.767 80.888 3460 6
|
|
2012-04-17 20:00:00 80.889 80.919 80.827 80.837 2406 7
|
|
2012-04-17 21:00:00 80.836 80.891 80.828 80.891 1061 15
|
|
2012-04-17 22:00:00 80.887 80.982 80.881 80.975 1678 9
|
|
2012-04-17 23:00:00 80.975 81.107 80.948 81.061 3879 10
|
|
2012-04-18 00:00:00 81.061 81.225 81 81.194 5901 6
|
|
2012-04-18 01:00:00 81.194 81.277 81.127 81.158 6799 7
|
|
2012-04-18 02:00:00 81.159 81.41 81.159 81.365 5824 6
|
|
2012-04-18 03:00:00 81.365 81.431 81.362 81.375 3027 7
|
|
2012-04-18 04:00:00 81.375 81.4 81.323 81.383 2669 6
|
|
2012-04-18 05:00:00 81.382 81.406 81.324 81.331 3332 6
|
|
2012-04-18 06:00:00 81.328 81.391 81.224 81.276 5576 6
|
|
2012-04-18 07:00:00 81.275 81.341 81.212 81.318 6466 5
|
|
2012-04-18 08:00:00 81.319 81.56 81.305 81.527 7517 6
|
|
2012-04-18 09:00:00 81.521 81.563 81.408 81.455 5222 6
|
|
2012-04-18 10:00:00 81.454 81.508 81.365 81.387 3523 6
|
|
2012-04-18 11:00:00 81.387 81.422 81.325 81.395 4385 5
|
|
2012-04-18 12:00:00 81.387 81.452 81.287 81.331 5857 6
|
|
2012-04-18 13:00:00 81.333 81.379 81.3 81.358 5469 6
|
|
2012-04-18 14:00:00 81.357 81.359 81.205 81.302 6855 6
|
|
2012-04-18 15:00:00 81.302 81.325 81.215 81.295 4392 5
|
|
2012-04-18 16:00:00 81.295 81.319 81.222 81.225 2083 8
|
|
2012-04-18 17:00:00 81.224 81.291 81.223 81.261 3430 9
|
|
2012-04-18 18:00:00 81.261 81.291 81.222 81.227 3661 8
|
|
2012-04-18 19:00:00 81.229 81.27 81.216 81.246 3153 8
|
|
2012-04-18 20:00:00 81.246 81.278 81.22 81.245 2871 9
|
|
2012-04-18 21:00:00 81.245 81.306 81.228 81.285 1288 20
|
|
2012-04-18 22:00:00 81.283 81.355 81.275 81.325 2198 7
|
|
2012-04-18 23:00:00 81.325 81.351 81.168 81.312 3567 8
|
|
2012-04-19 00:00:00 81.314 81.455 81.265 81.413 4757 6
|
|
2012-04-19 01:00:00 81.414 81.541 81.406 81.479 5021 6
|
|
2012-04-19 02:00:00 81.479 81.508 81.464 81.482 2518 6
|
|
2012-04-19 03:00:00 81.482 81.503 81.42 81.434 2072 7
|
|
2012-04-19 04:00:00 81.435 81.438 81.329 81.416 3001 6
|
|
2012-04-19 05:00:00 81.415 81.499 81.384 81.497 3917 6
|
|
2012-04-19 06:00:00 81.497 81.56 81.455 81.477 4930 7
|
|
2012-04-19 07:00:00 81.48 81.55 81.441 81.481 6314 6
|
|
2012-04-19 08:00:00 81.485 81.562 81.435 81.495 6573 5
|
|
2012-04-19 09:00:00 81.495 81.61 81.433 81.544 4831 6
|
|
2012-04-19 10:00:00 81.544 81.707 81.543 81.661 5219 6
|
|
2012-04-19 11:00:00 81.662 81.734 81.59 81.714 5760 6
|
|
2012-04-19 12:00:00 81.712 81.73 81.46 81.543 6512 6
|
|
2012-04-19 13:00:00 81.541 81.562 81.426 81.456 6105 6
|
|
2012-04-19 14:00:00 81.456 81.581 81.39 81.541 7252 10
|
|
2012-04-19 15:00:00 81.543 81.589 81.514 81.573 3532 6
|
|
2012-04-19 16:00:00 81.573 81.581 81.452 81.491 3176 6
|
|
2012-04-19 17:00:00 81.49 81.533 81.48 81.481 3213 11
|
|
2012-04-19 18:00:00 81.482 81.542 81.442 81.448 4925 9
|
|
2012-04-19 19:00:00 81.448 81.596 81.448 81.574 4295 10
|
|
2012-04-19 20:00:00 81.573 81.63 81.547 81.596 3061 8
|
|
2012-04-19 21:00:00 81.599 81.656 81.582 81.6 1786 18
|
|
2012-04-19 22:00:00 81.604 81.706 81.578 81.678 2246 11
|
|
2012-04-19 23:00:00 81.678 81.69 81.617 81.623 2123 8
|
|
2012-04-20 00:00:00 81.624 81.65 81.576 81.65 3959 6
|
|
2012-04-20 01:00:00 81.646 81.681 81.606 81.607 3672 6
|
|
2012-04-20 02:00:00 81.607 81.648 81.575 81.582 2309 7
|
|
2012-04-20 03:00:00 81.582 81.59 81.55 81.565 1818 6
|
|
2012-04-20 04:00:00 81.565 81.566 81.494 81.508 2463 7
|
|
2012-04-20 05:00:00 81.506 81.55 81.501 81.54 2096 6
|
|
2012-04-20 06:00:00 81.542 81.658 81.531 81.588 4305 7
|
|
2012-04-20 07:00:00 81.588 81.669 81.566 81.614 5303 6
|
|
2012-04-20 08:00:00 81.613 81.709 81.579 81.698 6214 6
|
|
2012-04-20 09:00:00 81.697 81.765 81.676 81.73 5691 7
|
|
2012-04-20 10:00:00 81.733 81.777 81.703 81.74 5548 7
|
|
2012-04-20 11:00:00 81.738 81.761 81.708 81.729 3538 6
|
|
2012-04-20 12:00:00 81.729 81.757 81.577 81.596 4339 6
|
|
2012-04-20 13:00:00 81.593 81.722 81.561 81.685 5768 6
|
|
2012-04-20 14:00:00 81.69 81.701 81.582 81.604 4901 6
|
|
2012-04-20 15:00:00 81.605 81.636 81.56 81.6 2477 5
|
|
2012-04-20 16:00:00 81.6 81.62 81.536 81.569 2098 6
|
|
2012-04-20 17:00:00 81.571 81.591 81.558 81.578 1955 7
|
|
2012-04-20 18:00:00 81.578 81.598 81.56 81.577 1745 6
|
|
2012-04-20 19:00:00 81.577 81.594 81.533 81.565 1698 9
|
|
2012-04-20 20:00:00 81.565 81.58 81.471 81.498 2568 11
|
|
2012-04-22 21:00:00 81.507 81.599 81.487 81.571 719 17
|
|
2012-04-22 22:00:00 81.57 81.663 81.562 81.637 1235 21
|
|
2012-04-22 23:00:00 81.637 81.658 81.596 81.597 1190 16
|
|
2012-04-23 00:00:00 81.597 81.597 81.485 81.495 3702 6
|
|
2012-04-23 01:00:00 81.496 81.517 81.254 81.288 5447 6
|
|
2012-04-23 02:00:00 81.286 81.361 81.253 81.295 3540 6
|
|
2012-04-23 03:00:00 81.294 81.302 81.264 81.277 2022 7
|
|
2012-04-23 04:00:00 81.277 81.409 81.265 81.401 3817 6
|
|
2012-04-23 05:00:00 81.398 81.399 81.278 81.311 3196 8
|
|
2012-04-23 06:00:00 81.311 81.324 81.208 81.221 3890 6
|
|
2012-04-23 07:00:00 81.221 81.232 80.977 81.056 9558 6
|
|
2012-04-23 08:00:00 81.056 81.116 80.972 81.064 6774 6
|
|
2012-04-23 09:00:00 81.066 81.079 80.975 81.023 5157 6
|
|
2012-04-23 10:00:00 81.02 81.124 81 81.114 3800 6
|
|
2012-04-23 11:00:00 81.116 81.131 81.052 81.11 3971 6
|
|
2012-04-23 12:00:00 81.111 81.147 81.05 81.086 4407 5
|
|
2012-04-23 13:00:00 81.087 81.129 81.065 81.112 3963 6
|
|
2012-04-23 14:00:00 81.112 81.176 81.061 81.073 5982 6
|
|
2012-04-23 15:00:00 81.077 81.167 81.073 81.158 3767 6
|
|
2012-04-23 16:00:00 81.161 81.161 81.07 81.116 1834 6
|
|
2012-04-23 17:00:00 81.116 81.116 81.073 81.09 1636 6
|
|
2012-04-23 18:00:00 81.09 81.165 81.057 81.138 2818 7
|
|
2012-04-23 19:00:00 81.135 81.166 81.121 81.155 1833 5
|
|
2012-04-23 20:00:00 81.155 81.195 81.142 81.171 2324 6
|
|
2012-04-23 21:00:00 81.172 81.181 81.158 81.168 516 23
|
|
2012-04-23 22:00:00 81.168 81.186 81.126 81.148 1050 9
|
|
2012-04-23 23:00:00 81.148 81.167 81.08 81.087 1972 10
|
|
2012-04-24 00:00:00 81.089 81.179 81.086 81.134 2847 6
|
|
2012-04-24 01:00:00 81.134 81.162 81.114 81.131 2978 6
|
|
2012-04-24 02:00:00 81.132 81.14 80.987 80.987 3368 7
|
|
2012-04-24 03:00:00 80.985 80.988 80.854 80.865 4432 8
|
|
2012-04-24 04:00:00 80.865 80.933 80.855 80.906 2684 7
|
|
2012-04-24 05:00:00 80.907 80.909 80.857 80.906 2718 7
|
|
2012-04-24 06:00:00 80.903 81.017 80.89 80.956 4513 7
|
|
2012-04-24 07:00:00 80.959 81.23 80.94 81.171 6795 5
|
|
2012-04-24 08:00:00 81.166 81.262 81.113 81.153 6080 6
|
|
2012-04-24 09:00:00 81.152 81.193 81.122 81.182 4351 8
|
|
2012-04-24 10:00:00 81.182 81.24 81.168 81.237 3318 6
|
|
2012-04-24 11:00:00 81.237 81.24 81.135 81.145 3215 5
|
|
2012-04-24 12:00:00 81.145 81.198 81.009 81.03 4517 6
|
|
2012-04-24 13:00:00 81.031 81.139 81.02 81.057 6269 6
|
|
2012-04-24 14:00:00 81.054 81.21 81.048 81.144 7007 7
|
|
2012-04-24 15:00:00 81.145 81.232 81.143 81.208 4124 5
|
|
2012-04-24 16:00:00 81.209 81.227 81.151 81.169 2091 6
|
|
2012-04-24 17:00:00 81.166 81.213 81.165 81.196 1282 6
|
|
2012-04-24 18:00:00 81.193 81.263 81.189 81.258 1958 6
|
|
2012-04-24 19:00:00 81.252 81.344 81.246 81.295 2887 6
|
|
2012-04-24 20:00:00 81.295 81.385 81.277 81.304 3209 7
|
|
2012-04-24 21:00:00 81.304 81.353 81.295 81.32 990 18
|
|
2012-04-24 22:00:00 81.322 81.352 81.304 81.346 1172 10
|
|
2012-04-24 23:00:00 81.344 81.435 81.31 81.397 2430 11
|
|
2012-04-25 00:00:00 81.4 81.478 81.38 81.414 5390 7
|
|
2012-04-25 01:00:00 81.414 81.428 81.342 81.392 4456 7
|
|
2012-04-25 02:00:00 81.392 81.559 81.392 81.49 3869 7
|
|
2012-04-25 03:00:00 81.488 81.541 81.452 81.452 2151 6
|
|
2012-04-25 04:00:00 81.452 81.489 81.422 81.422 2048 6
|
|
2012-04-25 05:00:00 81.419 81.431 81.329 81.368 3692 7
|
|
2012-04-25 06:00:00 81.37 81.426 81.328 81.403 4544 6
|
|
2012-04-25 07:00:00 81.406 81.444 81.265 81.295 6040 6
|
|
2012-04-25 08:00:00 81.295 81.324 81.113 81.166 7266 5
|
|
2012-04-25 09:00:00 81.166 81.244 81.154 81.218 5329 5
|
|
2012-04-25 10:00:00 81.217 81.245 81.07 81.243 4366 6
|
|
2012-04-25 11:00:00 81.245 81.273 81.183 81.246 4429 6
|
|
2012-04-25 12:00:00 81.247 81.306 81.111 81.269 6607 6
|
|
2012-04-25 13:00:00 81.27 81.312 81.229 81.272 5410 6
|
|
2012-04-25 14:00:00 81.271 81.413 81.233 81.412 6253 6
|
|
2012-04-25 15:00:00 81.412 81.42 81.274 81.332 4448 6
|
|
2012-04-25 16:00:00 81.331 81.575 81.257 81.484 6809 6
|
|
2012-04-25 17:00:00 81.481 81.495 81.342 81.44 4453 6
|
|
2012-04-25 18:00:00 81.441 81.692 81.296 81.313 9490 8
|
|
2012-04-25 19:00:00 81.311 81.354 81.259 81.339 3797 9
|
|
2012-04-25 20:00:00 81.339 81.355 81.306 81.338 1787 9
|
|
2012-04-25 21:00:00 81.334 81.342 81.217 81.318 634 23
|
|
2012-04-25 22:00:00 81.315 81.342 81.273 81.318 1676 5
|
|
2012-04-25 23:00:00 81.317 81.334 81.274 81.321 1714 8
|
|
2012-04-26 00:00:00 81.318 81.37 81.309 81.362 3811 7
|
|
2012-04-26 01:00:00 81.362 81.422 81.302 81.334 4458 7
|
|
2012-04-26 02:00:00 81.335 81.335 81.154 81.156 4401 7
|
|
2012-04-26 03:00:00 81.157 81.225 81.131 81.167 3837 7
|
|
2012-04-26 04:00:00 81.167 81.17 81.113 81.17 3910 7
|
|
2012-04-26 05:00:00 81.17 81.194 81.126 81.162 3078 7
|
|
2012-04-26 06:00:00 81.163 81.237 81.118 81.218 3917 6
|
|
2012-04-26 07:00:00 81.217 81.224 81.104 81.115 5015 5
|
|
2012-04-26 08:00:00 81.117 81.154 81.074 81.127 4306 5
|
|
2012-04-26 09:00:00 81.127 81.129 80.81 80.924 6322 5
|
|
2012-04-26 10:00:00 80.924 80.95 80.782 80.874 6567 5
|
|
2012-04-26 11:00:00 80.876 80.959 80.851 80.892 4446 6
|
|
2012-04-26 12:00:00 80.892 80.952 80.663 80.738 7513 6
|
|
2012-04-26 13:00:00 80.738 80.869 80.677 80.826 6040 5
|
|
2012-04-26 14:00:00 80.827 80.861 80.728 80.764 6115 6
|
|
2012-04-26 15:00:00 80.766 80.82 80.731 80.789 3505 6
|
|
2012-04-26 16:00:00 80.789 80.87 80.781 80.846 2751 5
|
|
2012-04-26 17:00:00 80.846 80.911 80.777 80.909 3244 6
|
|
2012-04-26 18:00:00 80.908 80.998 80.89 80.935 3733 6
|
|
2012-04-26 19:00:00 80.936 81.024 80.936 80.96 3274 7
|
|
2012-04-26 20:00:00 80.96 81.002 80.932 80.983 2605 7
|
|
2012-04-26 21:00:00 80.983 81.118 80.958 80.993 3381 28
|
|
2012-04-26 22:00:00 80.996 81.081 80.976 81.053 2666 14
|
|
2012-04-26 23:00:00 81.053 81.088 81.039 81.067 2041 12
|
|
2012-04-27 00:00:00 81.067 81.186 81.024 81.132 6134 8
|
|
2012-04-27 01:00:00 81.132 81.144 81.001 81.047 4377 7
|
|
2012-04-27 02:00:00 81.047 81.072 80.819 80.867 5257 7
|
|
2012-04-27 03:00:00 80.867 81.438 80.48 81.371 8113 6
|
|
2012-04-27 04:00:00 81.373 81.428 80.915 80.992 10676 10
|
|
2012-04-27 05:00:00 80.992 80.992 80.715 80.87 8765 7
|
|
2012-04-27 06:00:00 80.87 80.894 80.643 80.851 7206 9
|
|
2012-04-27 07:00:00 80.848 80.862 80.613 80.741 8719 6
|
|
2012-04-27 08:00:00 80.747 80.756 80.489 80.574 8685 7
|
|
2012-04-27 09:00:00 80.577 80.746 80.571 80.684 6252 6
|
|
2012-04-27 10:00:00 80.683 80.75 80.638 80.664 4239 7
|
|
2012-04-27 11:00:00 80.664 80.749 80.656 80.739 5100 6
|
|
2012-04-27 12:00:00 80.739 80.74 80.493 80.561 7555 5
|
|
2012-04-27 13:00:00 80.559 80.638 80.417 80.505 7303 6
|
|
2012-04-27 14:00:00 80.506 80.509 80.413 80.436 5956 6
|
|
2012-04-27 15:00:00 80.436 80.483 80.43 80.481 3247 7
|
|
2012-04-27 16:00:00 80.483 80.491 80.431 80.449 1982 5
|
|
2012-04-27 17:00:00 80.449 80.456 80.379 80.45 2209 9
|
|
2012-04-27 18:00:00 80.448 80.46 80.38 80.383 1669 5
|
|
2012-04-27 19:00:00 80.383 80.408 80.352 80.374 2230 7
|
|
2012-04-27 20:00:00 80.371 80.394 80.212 80.251 3781 8
|
|
2012-04-29 21:00:00 80.256 80.325 80.246 80.321 709 20
|
|
2012-04-29 22:00:00 80.325 80.378 80.303 80.313 1226 11
|
|
2012-04-29 23:00:00 80.313 80.387 80.313 80.359 1120 14
|
|
2012-04-30 00:00:00 80.358 80.369 80.301 80.323 1465 7
|
|
2012-04-30 01:00:00 80.323 80.325 80.225 80.263 2105 7
|
|
2012-04-30 02:00:00 80.26 80.263 80.097 80.124 3632 7
|
|
2012-04-30 03:00:00 80.124 80.18 80.105 80.177 1678 7
|
|
2012-04-30 04:00:00 80.177 80.202 80.157 80.158 1115 8
|
|
2012-04-30 05:00:00 80.158 80.162 80.08 80.132 2569 7
|
|
2012-04-30 06:00:00 80.132 80.212 80.087 80.133 4067 6
|
|
2012-04-30 07:00:00 80.133 80.171 80.105 80.149 3885 6
|
|
2012-04-30 08:00:00 80.148 80.191 80.119 80.155 4525 7
|
|
2012-04-30 09:00:00 80.154 80.204 80.14 80.17 3573 6
|
|
2012-04-30 10:00:00 80.169 80.203 80.134 80.17 3546 5
|
|
2012-04-30 11:00:00 80.17 80.185 80.098 80.129 3293 6
|
|
2012-04-30 12:00:00 80.13 80.136 80.023 80.121 5091 6
|
|
2012-04-30 13:00:00 80.123 80.136 79.886 79.917 6650 6
|
|
2012-04-30 14:00:00 79.916 79.983 79.831 79.844 6824 7
|
|
2012-04-30 15:00:00 79.842 79.888 79.733 79.805 5862 6
|
|
2012-04-30 16:00:00 79.805 79.831 79.746 79.826 2567 5
|
|
2012-04-30 17:00:00 79.826 79.848 79.797 79.839 1790 6
|
|
2012-04-30 18:00:00 79.837 79.838 79.783 79.81 1978 7
|
|
2012-04-30 19:00:00 79.811 79.844 79.807 79.836 1558 7
|
|
2012-04-30 20:00:00 79.834 79.852 79.794 79.816 2223 7
|
|
2012-04-30 21:00:00 79.816 79.838 79.758 79.824 1178 15
|
|
2012-04-30 22:00:00 79.824 79.861 79.817 79.824 1179 9
|
|
2012-04-30 23:00:00 79.824 79.936 79.824 79.932 1860 10
|
|
2012-05-01 00:00:00 79.932 79.943 79.83 79.851 3324 6
|
|
2012-05-01 01:00:00 79.86 79.922 79.837 79.872 3097 6
|
|
2012-05-01 02:00:00 79.87 79.871 79.812 79.854 2180 6
|
|
2012-05-01 03:00:00 79.856 79.874 79.835 79.858 1604 7
|
|
2012-05-01 04:00:00 79.858 79.871 79.817 79.82 3039 9
|
|
2012-05-01 05:00:00 79.816 79.816 79.67 79.759 4110 6
|
|
2012-05-01 06:00:00 79.76 79.778 79.705 79.724 3224 6
|
|
2012-05-01 07:00:00 79.725 79.73 79.64 79.728 4112 6
|
|
2012-05-01 08:00:00 79.729 79.833 79.697 79.812 4530 6
|
|
2012-05-01 09:00:00 79.812 79.885 79.812 79.846 4063 6
|
|
2012-05-01 10:00:00 79.846 79.905 79.819 79.873 3368 6
|
|
2012-05-01 11:00:00 79.873 79.893 79.842 79.856 3105 5
|
|
2012-05-01 12:00:00 79.856 79.862 79.77 79.829 3189 6
|
|
2012-05-01 13:00:00 79.829 79.847 79.71 79.715 3206 5
|
|
2012-05-01 14:00:00 79.718 80.299 79.718 80.168 10733 10
|
|
2012-05-01 15:00:00 80.171 80.23 80.136 80.171 3493 6
|
|
2012-05-01 16:00:00 80.17 80.243 80.145 80.202 2026 6
|
|
2012-05-01 17:00:00 80.203 80.262 80.191 80.252 1328 7
|
|
2012-05-01 18:00:00 80.254 80.26 80.195 80.208 1268 5
|
|
2012-05-01 19:00:00 80.211 80.216 80.138 80.164 1701 5
|
|
2012-05-01 20:00:00 80.164 80.172 80.08 80.085 1971 6
|
|
2012-05-01 21:00:00 80.085 80.119 80.041 80.089 1230 16
|
|
2012-05-01 22:00:00 80.089 80.179 80.089 80.136 2264 8
|
|
2012-05-01 23:00:00 80.136 80.231 80.135 80.222 2340 11
|
|
2012-05-02 00:00:00 80.222 80.268 80.188 80.223 4563 7
|
|
2012-05-02 01:00:00 80.223 80.226 80.102 80.127 3469 7
|
|
2012-05-02 02:00:00 80.127 80.186 80.113 80.16 1865 6
|
|
2012-05-02 03:00:00 80.16 80.189 80.157 80.174 2015 8
|
|
2012-05-02 04:00:00 80.174 80.405 80.174 80.368 5295 7
|
|
2012-05-02 05:00:00 80.368 80.413 80.318 80.365 3986 6
|
|
2012-05-02 06:00:00 80.368 80.562 80.317 80.559 6057 6
|
|
2012-05-02 07:00:00 80.555 80.61 80.265 80.339 8439 6
|
|
2012-05-02 08:00:00 80.338 80.365 80.26 80.297 6652 5
|
|
2012-05-02 09:00:00 80.297 80.374 80.279 80.328 4539 6
|
|
2012-05-02 10:00:00 80.328 80.363 80.28 80.287 4701 5
|
|
2012-05-02 11:00:00 80.286 80.341 80.271 80.301 3237 6
|
|
2012-05-02 12:00:00 80.301 80.322 80.053 80.17 7402 5
|
|
2012-05-02 13:00:00 80.169 80.189 80.106 80.16 5181 7
|
|
2012-05-02 14:00:00 80.161 80.239 80.114 80.175 5974 6
|
|
2012-05-02 15:00:00 80.172 80.215 80.12 80.193 3632 5
|
|
2012-05-02 16:00:00 80.193 80.218 80.161 80.193 2675 5
|
|
2012-05-02 17:00:00 80.191 80.191 80.138 80.156 1380 7
|
|
2012-05-02 18:00:00 80.158 80.18 80.135 80.168 1873 6
|
|
2012-05-02 19:00:00 80.17 80.174 80.122 80.146 1875 6
|
|
2012-05-02 20:00:00 80.148 80.151 80.12 80.132 1415 6
|
|
2012-05-02 21:00:00 80.133 80.158 80.115 80.121 421 19
|
|
2012-05-02 22:00:00 80.121 80.145 80.109 80.132 1456 8
|
|
2012-05-02 23:00:00 80.131 80.187 80.095 80.134 1719 12
|
|
2012-05-03 00:00:00 80.136 80.153 80.11 80.133 1266 7
|
|
2012-05-03 01:00:00 80.13 80.186 80.117 80.166 1671 7
|
|
2012-05-03 02:00:00 80.166 80.203 80.14 80.167 1303 8
|
|
2012-05-03 03:00:00 80.167 80.19 80.154 80.182 968 7
|
|
2012-05-03 04:00:00 80.182 80.195 80.164 80.175 882 6
|
|
2012-05-03 05:00:00 80.174 80.216 80.169 80.197 1024 9
|
|
2012-05-03 06:00:00 80.197 80.272 80.195 80.254 2464 5
|
|
2012-05-03 07:00:00 80.254 80.282 80.231 80.272 3238 6
|
|
2012-05-03 08:00:00 80.273 80.336 80.26 80.333 3715 6
|
|
2012-05-03 09:00:00 80.335 80.395 80.284 80.367 5029 6
|
|
2012-05-03 10:00:00 80.366 80.39 80.345 80.358 2491 6
|
|
2012-05-03 11:00:00 80.357 80.396 80.281 80.396 3421 7
|
|
2012-05-03 12:00:00 80.394 80.519 80.344 80.465 8227 7
|
|
2012-05-03 13:00:00 80.464 80.549 80.434 80.44 5998 7
|
|
2012-05-03 14:00:00 80.44 80.44 80.263 80.358 6165 10
|
|
2012-05-03 15:00:00 80.36 80.379 80.328 80.36 3036 6
|
|
2012-05-03 16:00:00 80.36 80.371 80.34 80.371 1384 6
|
|
2012-05-03 17:00:00 80.371 80.385 80.297 80.313 1787 7
|
|
2012-05-03 18:00:00 80.314 80.319 80.276 80.29 1224 7
|
|
2012-05-03 19:00:00 80.291 80.319 80.169 80.178 2577 8
|
|
2012-05-03 20:00:00 80.177 80.214 80.161 80.19 1343 7
|
|
2012-05-03 22:00:00 80.228 80.27 80.226 80.269 369 8
|
|
2012-05-03 23:00:00 80.269 80.277 80.206 80.224 1905 10
|
|
2012-05-04 00:00:00 80.223 80.235 80.135 80.172 2486 9
|
|
2012-05-04 01:00:00 80.172 80.196 80.149 80.157 1746 7
|
|
2012-05-04 02:00:00 80.157 80.169 80.142 80.166 1028 9
|
|
2012-05-04 03:00:00 80.166 80.166 80.137 80.153 864 7
|
|
2012-05-04 04:00:00 80.153 80.189 80.145 80.178 1244 7
|
|
2012-05-04 05:00:00 80.178 80.195 80.168 80.191 1092 9
|
|
2012-05-04 06:00:00 80.196 80.201 80.165 80.179 1963 8
|
|
2012-05-04 07:00:00 80.179 80.19 80.142 80.174 3435 7
|
|
2012-05-04 08:00:00 80.174 80.183 80.137 80.137 2808 7
|
|
2012-05-04 09:00:00 80.137 80.235 80.137 80.214 2452 7
|
|
2012-05-04 10:00:00 80.214 80.249 80.2 80.22 2395 6
|
|
2012-05-04 11:00:00 80.221 80.273 80.207 80.25 2738 7
|
|
2012-05-04 12:00:00 80.25 80.39 79.815 80.048 10796 7
|
|
2012-05-04 13:00:00 80.049 80.077 79.852 79.875 7986 6
|
|
2012-05-04 14:00:00 79.878 79.928 79.821 79.884 6579 7
|
|
2012-05-04 15:00:00 79.884 79.897 79.819 79.843 4295 6
|
|
2012-05-04 16:00:00 79.843 79.893 79.843 79.883 2644 7
|
|
2012-05-04 17:00:00 79.885 79.885 79.839 79.84 1815 7
|
|
2012-05-04 18:00:00 79.839 79.883 79.833 79.868 1342 8
|
|
2012-05-04 19:00:00 79.87 79.876 79.83 79.839 1475 7
|
|
2012-05-04 20:00:00 79.838 79.904 79.797 79.839 1967 9
|
|
2012-05-06 21:00:00 79.821 79.895 79.744 79.758 1220 57
|
|
2012-05-06 22:00:00 79.755 79.819 79.639 79.784 4896 16
|
|
2012-05-06 23:00:00 79.784 79.852 79.751 79.821 4153 13
|
|
2012-05-07 00:00:00 79.821 79.981 79.819 79.875 6541 9
|
|
2012-05-07 01:00:00 79.874 79.874 79.73 79.841 5431 7
|
|
2012-05-07 02:00:00 79.841 79.858 79.805 79.836 2417 9
|
|
2012-05-07 03:00:00 79.833 79.842 79.79 79.794 1906 8
|
|
2012-05-07 04:00:00 79.793 79.821 79.724 79.774 3294 7
|
|
2012-05-07 05:00:00 79.773 79.857 79.739 79.824 3908 7
|
|
2012-05-07 06:00:00 79.821 79.852 79.775 79.829 4717 7
|
|
2012-05-07 07:00:00 79.829 79.897 79.827 79.849 4438 7
|
|
2012-05-07 08:00:00 79.85 79.874 79.744 79.764 4552 6
|
|
2012-05-07 09:00:00 79.766 79.823 79.752 79.817 4524 7
|
|
2012-05-07 10:00:00 79.817 79.848 79.798 79.828 3583 8
|
|
2012-05-07 11:00:00 79.83 79.893 79.778 79.883 3899 7
|
|
2012-05-07 12:00:00 79.883 79.997 79.871 79.933 4168 8
|
|
2012-05-07 13:00:00 79.935 79.957 79.858 79.922 3906 8
|
|
2012-05-07 14:00:00 79.927 79.934 79.852 79.921 5167 8
|
|
2012-05-07 15:00:00 79.919 79.925 79.848 79.875 3915 7
|
|
2012-05-07 16:00:00 79.876 79.961 79.86 79.93 2504 8
|
|
2012-05-07 17:00:00 79.93 79.956 79.92 79.927 2164 8
|
|
2012-05-07 18:00:00 79.929 79.943 79.902 79.933 2346 8
|
|
2012-05-07 19:00:00 79.932 79.954 79.913 79.913 1743 8
|
|
2012-05-07 20:00:00 79.911 79.92 79.869 79.91 1956 9
|
|
2012-05-07 21:00:00 79.909 79.91 79.857 79.892 518 28
|
|
2012-05-07 22:00:00 79.893 79.903 79.878 79.879 1191 10
|
|
2012-05-07 23:00:00 79.88 79.938 79.876 79.929 1806 11
|
|
2012-05-08 00:00:00 79.928 80.061 79.894 80.04 5407 8
|
|
2012-05-08 01:00:00 80.04 80.076 79.949 79.951 5193 8
|
|
2012-05-08 02:00:00 79.953 79.999 79.924 79.994 3212 8
|
|
2012-05-08 03:00:00 79.994 80.016 79.965 79.984 1890 7
|
|
2012-05-08 04:00:00 79.985 80.016 79.98 80 1906 7
|
|
2012-05-08 05:00:00 80 80.019 79.975 79.984 2638 8
|
|
2012-05-08 06:00:00 79.983 79.991 79.866 79.916 4807 8
|
|
2012-05-08 07:00:00 79.916 79.929 79.82 79.926 6631 7
|
|
2012-05-08 08:00:00 79.925 79.937 79.829 79.872 5976 7
|
|
2012-05-08 09:00:00 79.872 79.877 79.765 79.766 4739 7
|
|
2012-05-08 10:00:00 79.769 79.794 79.709 79.718 5350 7
|
|
2012-05-08 11:00:00 79.718 79.856 79.715 79.837 4249 7
|
|
2012-05-08 12:00:00 79.837 79.912 79.797 79.87 5428 6
|
|
2012-05-08 13:00:00 79.869 79.877 79.801 79.822 4969 6
|
|
2012-05-08 14:00:00 79.822 79.85 79.747 79.783 6408 6
|
|
2012-05-08 15:00:00 79.784 79.829 79.736 79.79 5727 6
|
|
2012-05-08 16:00:00 79.79 79.812 79.758 79.804 2655 6
|
|
2012-05-08 17:00:00 79.804 79.841 79.777 79.789 2628 7
|
|
2012-05-08 18:00:00 79.79 79.822 79.785 79.791 2050 7
|
|
2012-05-08 19:00:00 79.789 79.838 79.78 79.838 3132 7
|
|
2012-05-08 20:00:00 79.838 79.871 79.832 79.863 1438 7
|
|
2012-05-08 21:00:00 79.863 79.895 79.842 79.884 592 20
|
|
2012-05-08 22:00:00 79.882 79.904 79.843 79.868 1164 7
|
|
2012-05-08 23:00:00 79.866 79.879 79.83 79.879 1311 8
|
|
2012-05-09 00:00:00 79.874 79.938 79.842 79.882 4805 8
|
|
2012-05-09 01:00:00 79.882 79.919 79.844 79.908 4346 7
|
|
2012-05-09 02:00:00 79.906 79.908 79.841 79.864 3429 7
|
|
2012-05-09 03:00:00 79.863 79.865 79.723 79.786 4068 7
|
|
2012-05-09 04:00:00 79.785 79.785 79.741 79.762 3054 8
|
|
2012-05-09 05:00:00 79.76 79.763 79.71 79.734 3162 8
|
|
2012-05-09 06:00:00 79.734 79.805 79.732 79.771 3455 8
|
|
2012-05-09 07:00:00 79.77 79.83 79.76 79.801 5099 7
|
|
2012-05-09 08:00:00 79.803 79.814 79.655 79.676 5443 6
|
|
2012-05-09 09:00:00 79.676 79.688 79.61 79.664 6412 6
|
|
2012-05-09 10:00:00 79.664 79.706 79.607 79.632 4958 6
|
|
2012-05-09 11:00:00 79.632 79.635 79.428 79.507 7876 6
|
|
2012-05-09 12:00:00 79.506 79.62 79.496 79.572 6418 7
|
|
2012-05-09 13:00:00 79.573 79.605 79.54 79.596 5548 7
|
|
2012-05-09 14:00:00 79.595 79.62 79.536 79.544 7438 7
|
|
2012-05-09 15:00:00 79.54 79.678 79.527 79.645 5052 6
|
|
2012-05-09 16:00:00 79.645 79.692 79.631 79.661 3560 6
|
|
2012-05-09 17:00:00 79.664 79.744 79.632 79.696 4751 8
|
|
2012-05-09 18:00:00 79.695 79.701 79.648 79.679 3402 7
|
|
2012-05-09 19:00:00 79.679 79.697 79.61 79.619 2959 8
|
|
2012-05-09 20:00:00 79.619 79.667 79.594 79.627 2531 8
|
|
2012-05-09 21:00:00 79.62 79.677 79.607 79.628 1002 20
|
|
2012-05-09 22:00:00 79.628 79.655 79.614 79.649 906 8
|
|
2012-05-09 23:00:00 79.647 79.713 79.61 79.711 2555 13
|
|
2012-05-10 00:00:00 79.711 79.733 79.66 79.7 4213 7
|
|
2012-05-10 01:00:00 79.699 79.717 79.624 79.701 4110 8
|
|
2012-05-10 02:00:00 79.708 79.767 79.69 79.728 3030 7
|
|
2012-05-10 03:00:00 79.729 79.742 79.603 79.605 3789 8
|
|
2012-05-10 04:00:00 79.607 79.683 79.604 79.675 3387 7
|
|
2012-05-10 05:00:00 79.675 79.692 79.648 79.682 3237 7
|
|
2012-05-10 06:00:00 79.682 79.73 79.675 79.719 3561 6
|
|
2012-05-10 07:00:00 79.721 79.773 79.658 79.739 5255 7
|
|
2012-05-10 08:00:00 79.74 79.75 79.676 79.685 4877 7
|
|
2012-05-10 09:00:00 79.684 79.707 79.615 79.661 4592 7
|
|
2012-05-10 10:00:00 79.66 79.702 79.617 79.7 4142 7
|
|
2012-05-10 11:00:00 79.7 79.752 79.639 79.748 5609 7
|
|
2012-05-10 12:00:00 79.746 79.841 79.659 79.838 5952 7
|
|
2012-05-10 13:00:00 79.837 79.943 79.837 79.915 7218 6
|
|
2012-05-10 14:00:00 79.906 79.975 79.886 79.942 6564 7
|
|
2012-05-10 15:00:00 79.942 79.978 79.903 79.916 4864 7
|
|
2012-05-10 16:00:00 79.915 79.999 79.902 79.963 2991 7
|
|
2012-05-10 17:00:00 79.962 79.971 79.875 79.901 3454 7
|
|
2012-05-10 18:00:00 79.9 79.931 79.884 79.907 2246 7
|
|
2012-05-10 19:00:00 79.907 80.003 79.896 79.951 3230 7
|
|
2012-05-10 20:00:00 79.951 80.015 79.9 79.922 3012 7
|
|
2012-05-10 21:00:00 79.92 79.954 79.859 79.893 2203 14
|
|
2012-05-10 22:00:00 79.894 79.938 79.857 79.872 2062 8
|
|
2012-05-10 23:00:00 79.872 79.908 79.833 79.879 2668 11
|
|
2012-05-11 00:00:00 79.878 79.947 79.814 79.928 4660 9
|
|
2012-05-11 01:00:00 79.929 79.982 79.89 79.901 5748 8
|
|
2012-05-11 02:00:00 79.902 79.903 79.832 79.865 3648 8
|
|
2012-05-11 03:00:00 79.864 79.908 79.847 79.889 2778 9
|
|
2012-05-11 04:00:00 79.888 79.903 79.82 79.844 2309 8
|
|
2012-05-11 05:00:00 79.844 79.869 79.79 79.822 4307 9
|
|
2012-05-11 06:00:00 79.82 79.852 79.738 79.796 6248 9
|
|
2012-05-11 07:00:00 79.796 79.841 79.726 79.812 5668 6
|
|
2012-05-11 08:00:00 79.813 79.956 79.802 79.91 7129 6
|
|
2012-05-11 09:00:00 79.909 79.941 79.872 79.905 4322 7
|
|
2012-05-11 10:00:00 79.906 79.979 79.89 79.963 3801 7
|
|
2012-05-11 11:00:00 79.965 79.991 79.914 79.944 3672 7
|
|
2012-05-11 12:00:00 79.944 79.959 79.794 79.872 6023 8
|
|
2012-05-11 13:00:00 79.871 79.962 79.849 79.927 5418 6
|
|
2012-05-11 14:00:00 79.928 79.986 79.871 79.872 7009 7
|
|
2012-05-11 15:00:00 79.871 79.893 79.848 79.861 4459 8
|
|
2012-05-11 16:00:00 79.861 79.886 79.842 79.864 2572 8
|
|
2012-05-11 17:00:00 79.862 79.909 79.858 79.899 2480 8
|
|
2012-05-11 18:00:00 79.898 79.9 79.859 79.879 1788 9
|
|
2012-05-11 19:00:00 79.879 79.927 79.869 79.919 1960 8
|
|
2012-05-11 20:00:00 79.919 79.945 79.879 79.918 1487 10
|
|
2012-05-13 21:00:00 79.969 79.984 79.914 79.957 1657 32
|
|
2012-05-13 22:00:00 79.957 79.959 79.885 79.955 1513 21
|
|
2012-05-13 23:00:00 79.955 80.052 79.92 80.027 2595 12
|
|
2012-05-14 00:00:00 80.027 80.121 79.973 80.099 6339 8
|
|
2012-05-14 01:00:00 80.098 80.106 80.061 80.071 4961 8
|
|
2012-05-14 02:00:00 80.071 80.075 79.99 80.031 3543 7
|
|
2012-05-14 03:00:00 80.033 80.053 80.013 80.024 2551 8
|
|
2012-05-14 04:00:00 80.024 80.041 79.995 80 2324 7
|
|
2012-05-14 05:00:00 80 80.008 79.953 79.995 3141 7
|
|
2012-05-14 06:00:00 79.991 80.072 79.981 80.058 5515 7
|
|
2012-05-14 07:00:00 80.059 80.159 79.997 80.157 8227 7
|
|
2012-05-14 08:00:00 80.158 80.182 80.05 80.104 8256 7
|
|
2012-05-14 09:00:00 80.104 80.104 79.997 80.011 6304 7
|
|
2012-05-14 10:00:00 80.012 80.076 79.851 79.871 5703 7
|
|
2012-05-14 11:00:00 79.87 79.871 79.757 79.775 6991 7
|
|
2012-05-14 12:00:00 79.775 79.813 79.727 79.772 6532 8
|
|
2012-05-14 13:00:00 79.772 79.798 79.699 79.721 7420 7
|
|
2012-05-14 14:00:00 79.72 79.818 79.68 79.809 7141 6
|
|
2012-05-14 15:00:00 79.811 79.835 79.781 79.835 5116 6
|
|
2012-05-14 16:00:00 79.834 79.864 79.815 79.825 3666 6
|
|
2012-05-14 17:00:00 79.829 79.871 79.809 79.861 2743 7
|
|
2012-05-14 18:00:00 79.861 79.869 79.827 79.859 3067 8
|
|
2012-05-14 19:00:00 79.859 79.87 79.836 79.862 2835 8
|
|
2012-05-14 20:00:00 79.865 79.872 79.834 79.835 2090 7
|
|
2012-05-14 21:00:00 79.834 79.872 79.814 79.859 810 13
|
|
2012-05-14 22:00:00 79.857 79.871 79.822 79.866 2267 13
|
|
2012-05-14 23:00:00 79.868 79.883 79.84 79.864 1723 10
|
|
2012-05-15 00:00:00 79.869 79.933 79.849 79.883 5640 8
|
|
2012-05-15 01:00:00 79.881 79.896 79.809 79.842 5360 7
|
|
2012-05-15 02:00:00 79.842 79.862 79.813 79.847 2893 9
|
|
2012-05-15 03:00:00 79.846 79.874 79.84 79.84 2328 9
|
|
2012-05-15 04:00:00 79.84 79.89 79.838 79.886 2952 9
|
|
2012-05-15 05:00:00 79.889 79.923 79.871 79.876 3985 7
|
|
2012-05-15 06:00:00 79.878 79.919 79.839 79.913 6478 6
|
|
2012-05-15 07:00:00 79.915 79.946 79.861 79.915 6571 7
|
|
2012-05-15 08:00:00 79.916 79.936 79.855 79.928 5351 7
|
|
2012-05-15 09:00:00 79.929 79.948 79.878 79.91 5157 7
|
|
2012-05-15 10:00:00 79.91 79.964 79.896 79.923 4278 6
|
|
2012-05-15 11:00:00 79.922 79.933 79.897 79.919 3297 6
|
|
2012-05-15 12:00:00 79.919 80.061 79.84 80.016 9474 7
|
|
2012-05-15 13:00:00 80.009 80.054 79.904 79.992 11829 7
|
|
2012-05-15 14:00:00 79.994 80.138 79.994 80.11 8689 7
|
|
2012-05-15 15:00:00 80.111 80.118 80.05 80.088 5882 7
|
|
2012-05-15 16:00:00 80.088 80.168 80.069 80.132 4428 7
|
|
2012-05-15 17:00:00 80.132 80.333 80.131 80.284 6121 8
|
|
2012-05-15 18:00:00 80.284 80.312 80.253 80.28 4521 8
|
|
2012-05-15 19:00:00 80.28 80.285 80.201 80.245 5558 8
|
|
2012-05-15 20:00:00 80.246 80.258 80.168 80.169 2723 7
|
|
2012-05-15 21:00:00 80.17 80.242 80.152 80.242 1260 20
|
|
2012-05-15 22:00:00 80.237 80.269 80.191 80.247 1769 9
|
|
2012-05-15 23:00:00 80.245 80.334 80.224 80.309 3036 9
|
|
2012-05-16 00:00:00 80.309 80.389 80.268 80.351 6868 8
|
|
2012-05-16 01:00:00 80.349 80.445 80.316 80.42 5200 8
|
|
2012-05-16 02:00:00 80.42 80.421 80.346 80.366 4470 8
|
|
2012-05-16 03:00:00 80.366 80.433 80.359 80.406 4777 8
|
|
2012-05-16 04:00:00 80.404 80.423 80.339 80.387 4291 8
|
|
2012-05-16 05:00:00 80.388 80.388 80.331 80.355 3250 8
|
|
2012-05-16 06:00:00 80.355 80.397 80.332 80.378 8612 8
|
|
2012-05-16 07:00:00 80.379 80.432 80.353 80.375 8349 7
|
|
2012-05-16 08:00:00 80.371 80.374 80.283 80.347 7615 6
|
|
2012-05-16 09:00:00 80.347 80.414 80.334 80.385 7590 8
|
|
2012-05-16 10:00:00 80.384 80.487 80.355 80.403 6972 6
|
|
2012-05-16 11:00:00 80.404 80.518 80.399 80.441 7293 6
|
|
2012-05-16 12:00:00 80.442 80.551 80.441 80.457 9198 6
|
|
2012-05-16 13:00:00 80.457 80.508 80.386 80.401 7568 6
|
|
2012-05-16 14:00:00 80.401 80.412 80.343 80.355 6226 6
|
|
2012-05-16 15:00:00 80.354 80.417 80.285 80.328 8778 7
|
|
2012-05-16 16:00:00 80.328 80.333 80.229 80.254 3888 6
|
|
2012-05-16 17:00:00 80.253 80.333 80.253 80.308 3560 8
|
|
2012-05-16 18:00:00 80.307 80.309 80.193 80.281 6067 9
|
|
2012-05-16 19:00:00 80.28 80.3 80.235 80.296 3483 7
|
|
2012-05-16 20:00:00 80.297 80.353 80.264 80.32 2803 8
|
|
2012-05-16 21:00:00 80.32 80.347 80.291 80.338 862 25
|
|
2012-05-16 22:00:00 80.338 80.386 80.334 80.378 1617 11
|
|
2012-05-16 23:00:00 80.375 80.391 80.287 80.362 3012 8
|
|
2012-05-17 00:00:00 80.362 80.371 80.25 80.263 6582 8
|
|
2012-05-17 01:00:00 80.264 80.331 80.252 80.319 5598 7
|
|
2012-05-17 02:00:00 80.32 80.32 80.273 80.295 3795 8
|
|
2012-05-17 03:00:00 80.295 80.316 80.249 80.252 3209 8
|
|
2012-05-17 04:00:00 80.253 80.29 80.253 80.263 3375 7
|
|
2012-05-17 05:00:00 80.263 80.314 80.245 80.312 4003 8
|
|
2012-05-17 06:00:00 80.314 80.335 80.289 80.331 5504 7
|
|
2012-05-17 07:00:00 80.332 80.342 80.305 80.326 5718 7
|
|
2012-05-17 08:00:00 80.326 80.342 80.307 80.334 4866 7
|
|
2012-05-17 09:00:00 80.333 80.373 80.329 80.345 5277 8
|
|
2012-05-17 10:00:00 80.344 80.369 80.217 80.265 6489 7
|
|
2012-05-17 11:00:00 80.265 80.265 80.158 80.233 8700 7
|
|
2012-05-17 12:00:00 80.233 80.3 80.178 80.191 7512 7
|
|
2012-05-17 13:00:00 80.191 80.218 80.114 80.175 7633 7
|
|
2012-05-17 14:00:00 80.175 80.175 79.5 79.535 14982 10
|
|
2012-05-17 15:00:00 79.534 79.662 79.201 79.259 11326 7
|
|
2012-05-17 16:00:00 79.259 79.382 79.135 79.372 10100 7
|
|
2012-05-17 17:00:00 79.372 79.412 79.317 79.358 6221 8
|
|
2012-05-17 18:00:00 79.361 79.361 79.202 79.266 5928 8
|
|
2012-05-17 19:00:00 79.267 79.32 79.237 79.245 5880 7
|
|
2012-05-17 20:00:00 79.245 79.344 79.229 79.258 3874 7
|
|
2012-05-17 21:00:00 79.256 79.386 79.256 79.324 1827 17
|
|
2012-05-17 22:00:00 79.323 79.385 79.319 79.346 2301 8
|
|
2012-05-17 23:00:00 79.346 79.442 79.346 79.415 3676 9
|
|
2012-05-18 00:00:00 79.414 79.438 79.299 79.394 8112 8
|
|
2012-05-18 01:00:00 79.394 79.453 79.366 79.434 7089 7
|
|
2012-05-18 02:00:00 79.434 79.44 79.396 79.429 4260 9
|
|
2012-05-18 03:00:00 79.431 79.442 79.399 79.413 4461 8
|
|
2012-05-18 04:00:00 79.413 79.461 79.332 79.363 5198 8
|
|
2012-05-18 05:00:00 79.365 79.392 79.193 79.236 9175 7
|
|
2012-05-18 06:00:00 79.236 79.342 79.206 79.264 8413 7
|
|
2012-05-18 07:00:00 79.26 79.293 79.22 79.285 7830 6
|
|
2012-05-18 08:00:00 79.285 79.342 79.266 79.315 7838 7
|
|
2012-05-18 09:00:00 79.315 79.357 79.242 79.343 6878 7
|
|
2012-05-18 10:00:00 79.341 79.412 79.318 79.391 5310 7
|
|
2012-05-18 11:00:00 79.39 79.439 79.307 79.348 6134 7
|
|
2012-05-18 12:00:00 79.348 79.375 79.25 79.277 5658 7
|
|
2012-05-18 13:00:00 79.277 79.367 79.272 79.32 5624 7
|
|
2012-05-18 14:00:00 79.319 79.337 79.259 79.262 5538 6
|
|
2012-05-18 15:00:00 79.26 79.26 79.035 79.138 9712 6
|
|
2012-05-18 16:00:00 79.137 79.139 79.092 79.13 5760 7
|
|
2012-05-18 17:00:00 79.128 79.14 79.11 79.134 3922 9
|
|
2012-05-18 18:00:00 79.133 79.142 79.057 79.07 4149 8
|
|
2012-05-18 19:00:00 79.072 79.088 79.006 79.07 6296 7
|
|
2012-05-18 20:00:00 79.068 79.07 78.994 79.002 3002 10
|
|
2012-05-20 21:00:00 79.084 79.238 79.083 79.217 500 90
|
|
2012-05-20 22:00:00 79.192 79.222 79.127 79.127 2770 23
|
|
2012-05-20 23:00:00 79.127 79.205 79.103 79.179 3310 13
|
|
2012-05-21 00:00:00 79.179 79.219 79.121 79.142 7203 7
|
|
2012-05-21 01:00:00 79.142 79.168 79.121 79.156 5165 7
|
|
2012-05-21 02:00:00 79.156 79.161 79.127 79.139 3973 8
|
|
2012-05-21 03:00:00 79.141 79.215 79.132 79.193 4099 8
|
|
2012-05-21 04:00:00 79.193 79.24 79.185 79.208 3844 7
|
|
2012-05-21 05:00:00 79.208 79.269 79.178 79.253 3916 8
|
|
2012-05-21 06:00:00 79.255 79.321 79.203 79.299 7631 8
|
|
2012-05-21 07:00:00 79.301 79.328 79.258 79.319 7449 7
|
|
2012-05-21 08:00:00 79.32 79.445 79.3 79.42 7609 7
|
|
2012-05-21 09:00:00 79.423 79.432 79.276 79.276 6192 7
|
|
2012-05-21 10:00:00 79.276 79.322 79.263 79.299 3784 7
|
|
2012-05-21 11:00:00 79.301 79.301 79.232 79.26 4185 6
|
|
2012-05-21 12:00:00 79.26 79.327 79.23 79.306 5460 7
|
|
2012-05-21 13:00:00 79.304 79.364 79.27 79.36 6475 6
|
|
2012-05-21 14:00:00 79.361 79.404 79.331 79.347 6713 7
|
|
2012-05-21 15:00:00 79.348 79.355 79.276 79.308 5930 7
|
|
2012-05-21 16:00:00 79.308 79.351 79.302 79.311 3333 7
|
|
2012-05-21 17:00:00 79.311 79.336 79.298 79.322 2676 8
|
|
2012-05-21 18:00:00 79.322 79.36 79.302 79.352 3196 8
|
|
2012-05-21 19:00:00 79.352 79.354 79.251 79.3 4642 7
|
|
2012-05-21 20:00:00 79.299 79.345 79.283 79.297 2232 8
|
|
2012-05-21 21:00:00 79.297 79.331 79.278 79.292 908 18
|
|
2012-05-21 22:00:00 79.293 79.33 79.268 79.329 1672 11
|
|
2012-05-21 23:00:00 79.33 79.438 79.307 79.41 3643 8
|
|
2012-05-22 00:00:00 79.412 79.423 79.357 79.372 6064 8
|
|
2012-05-22 01:00:00 79.372 79.379 79.299 79.344 6322 8
|
|
2012-05-22 02:00:00 79.343 79.407 79.326 79.379 3614 7
|
|
2012-05-22 03:00:00 79.377 79.393 79.334 79.357 2623 8
|
|
2012-05-22 04:00:00 79.357 79.402 79.345 79.392 3788 8
|
|
2012-05-22 05:00:00 79.392 79.486 79.378 79.463 5779 7
|
|
2012-05-22 06:00:00 79.465 79.494 79.431 79.476 7280 6
|
|
2012-05-22 07:00:00 79.476 79.561 79.44 79.561 6326 6
|
|
2012-05-22 08:00:00 79.559 79.629 79.537 79.609 6683 7
|
|
2012-05-22 09:00:00 79.606 79.844 79.578 79.717 9507 7
|
|
2012-05-22 10:00:00 79.717 79.735 79.695 79.724 4474 7
|
|
2012-05-22 11:00:00 79.724 79.905 79.724 79.886 6600 7
|
|
2012-05-22 12:00:00 79.887 79.943 79.829 79.855 7584 7
|
|
2012-05-22 13:00:00 79.851 79.942 79.82 79.89 7298 7
|
|
2012-05-22 14:00:00 79.877 79.947 79.867 79.913 8596 9
|
|
2012-05-22 15:00:00 79.913 79.986 79.898 79.981 5689 6
|
|
2012-05-22 16:00:00 79.978 80.014 79.947 79.987 4881 6
|
|
2012-05-22 17:00:00 79.988 80.008 79.948 79.987 3785 8
|
|
2012-05-22 18:00:00 79.987 80.145 79.979 80.113 5998 8
|
|
2012-05-22 19:00:00 80.114 80.125 79.877 79.965 7730 7
|
|
2012-05-22 20:00:00 79.966 80.023 79.947 79.95 3709 8
|
|
2012-05-22 21:00:00 79.95 79.987 79.928 79.971 1431 18
|
|
2012-05-22 22:00:00 79.973 79.991 79.952 79.962 2495 9
|
|
2012-05-22 23:00:00 79.964 80.071 79.962 80.008 5320 8
|
|
2012-05-23 00:00:00 80.008 80.061 79.935 79.989 8417 8
|
|
2012-05-23 01:00:00 79.988 79.993 79.86 79.881 7440 8
|
|
2012-05-23 02:00:00 79.881 79.9 79.587 79.628 8508 8
|
|
2012-05-23 03:00:00 79.629 79.632 79.514 79.549 8383 8
|
|
2012-05-23 04:00:00 79.548 79.644 79.541 79.612 5443 8
|
|
2012-05-23 05:00:00 79.612 79.627 79.523 79.549 5510 8
|
|
2012-05-23 06:00:00 79.549 79.563 79.45 79.562 8219 7
|
|
2012-05-23 07:00:00 79.562 79.604 79.511 79.514 7022 7
|
|
2012-05-23 08:00:00 79.514 79.514 79.332 79.426 11049 8
|
|
2012-05-23 09:00:00 79.424 79.456 79.338 79.425 5770 6
|
|
2012-05-23 10:00:00 79.425 79.451 79.361 79.367 5897 7
|
|
2012-05-23 11:00:00 79.368 79.448 79.348 79.419 4708 7
|
|
2012-05-23 12:00:00 79.422 79.466 79.358 79.443 6809 8
|
|
2012-05-23 13:00:00 79.445 79.497 79.339 79.406 9024 8
|
|
2012-05-23 14:00:00 79.412 79.471 79.212 79.234 14174 9
|
|
2012-05-23 15:00:00 79.234 79.335 79.223 79.326 8387 7
|
|
2012-05-23 16:00:00 79.329 79.409 79.259 79.409 6580 7
|
|
2012-05-23 17:00:00 79.407 79.433 79.346 79.405 4693 7
|
|
2012-05-23 18:00:00 79.405 79.459 79.388 79.45 4054 8
|
|
2012-05-23 19:00:00 79.45 79.531 79.436 79.48 5510 7
|
|
2012-05-23 20:00:00 79.481 79.501 79.458 79.471 2991 7
|
|
2012-05-23 21:00:00 79.471 79.474 79.431 79.456 1062 23
|
|
2012-05-23 22:00:00 79.455 79.526 79.455 79.474 2370 8
|
|
2012-05-23 23:00:00 79.474 79.492 79.411 79.448 5152 11
|
|
2012-05-24 00:00:00 79.448 79.477 79.416 79.464 6366 9
|
|
2012-05-24 01:00:00 79.464 79.472 79.43 79.457 4987 9
|
|
2012-05-24 02:00:00 79.458 79.565 79.457 79.531 5754 8
|
|
2012-05-24 03:00:00 79.533 79.536 79.478 79.504 3562 8
|
|
2012-05-24 04:00:00 79.503 79.513 79.471 79.488 3488 7
|
|
2012-05-24 05:00:00 79.488 79.515 79.48 79.5 4651 8
|
|
2012-05-24 06:00:00 79.5 79.535 79.459 79.459 7543 9
|
|
2012-05-24 07:00:00 79.459 79.488 79.385 79.417 8276 8
|
|
2012-05-24 08:00:00 79.415 79.424 79.35 79.409 8473 7
|
|
2012-05-24 09:00:00 79.409 79.446 79.368 79.429 6755 8
|
|
2012-05-24 10:00:00 79.429 79.445 79.359 79.373 5366 8
|
|
2012-05-24 11:00:00 79.373 79.376 79.34 79.355 4542 8
|
|
2012-05-24 12:00:00 79.355 79.471 79.347 79.441 8189 8
|
|
2012-05-24 13:00:00 79.448 79.494 79.413 79.439 10149 7
|
|
2012-05-24 14:00:00 79.437 79.471 79.383 79.409 8048 7
|
|
2012-05-24 15:00:00 79.41 79.484 79.408 79.474 5881 7
|
|
2012-05-24 16:00:00 79.474 79.491 79.428 79.486 4717 7
|
|
2012-05-24 17:00:00 79.486 79.606 79.454 79.55 4915 8
|
|
2012-05-24 18:00:00 79.549 79.565 79.52 79.559 4035 8
|
|
2012-05-24 19:00:00 79.557 79.632 79.554 79.609 3590 8
|
|
2012-05-24 20:00:00 79.609 79.61 79.535 79.591 2456 8
|
|
2012-05-24 21:00:00 79.593 79.608 79.555 79.578 1007 26
|
|
2012-05-24 22:00:00 79.582 79.592 79.54 79.549 1410 10
|
|
2012-05-24 23:00:00 79.549 79.685 79.549 79.666 2910 10
|
|
2012-05-25 00:00:00 79.666 79.718 79.626 79.647 6509 8
|
|
2012-05-25 01:00:00 79.646 79.688 79.63 79.665 4086 7
|
|
2012-05-25 02:00:00 79.665 79.732 79.656 79.697 3970 7
|
|
2012-05-25 03:00:00 79.695 79.782 79.684 79.765 5278 8
|
|
2012-05-25 04:00:00 79.765 79.82 79.725 79.734 4762 8
|
|
2012-05-25 05:00:00 79.738 79.752 79.617 79.696 6230 7
|
|
2012-05-25 06:00:00 79.696 79.713 79.616 79.637 6250 7
|
|
2012-05-25 07:00:00 79.637 79.662 79.581 79.624 7422 8
|
|
2012-05-25 08:00:00 79.627 79.645 79.583 79.583 5991 7
|
|
2012-05-25 09:00:00 79.582 79.603 79.498 79.518 5671 7
|
|
2012-05-25 10:00:00 79.518 79.551 79.51 79.528 4982 8
|
|
2012-05-25 11:00:00 79.528 79.536 79.497 79.527 4309 8
|
|
2012-05-25 12:00:00 79.527 79.604 79.503 79.569 7364 7
|
|
2012-05-25 13:00:00 79.568 79.64 79.527 79.634 7457 7
|
|
2012-05-25 14:00:00 79.634 79.642 79.572 79.592 7838 7
|
|
2012-05-25 15:00:00 79.594 79.648 79.594 79.641 5891 7
|
|
2012-05-25 16:00:00 79.641 79.657 79.618 79.649 3137 8
|
|
2012-05-25 17:00:00 79.648 79.678 79.62 79.634 2442 8
|
|
2012-05-25 18:00:00 79.632 79.645 79.62 79.633 3103 8
|
|
2012-05-25 19:00:00 79.634 79.678 79.63 79.657 2047 7
|
|
2012-05-25 20:00:00 79.658 79.678 79.603 79.673 2033 9
|
|
2012-05-27 21:00:00 79.703 79.712 79.577 79.66 1391 29
|
|
2012-05-27 22:00:00 79.666 79.68 79.542 79.563 2967 13
|
|
2012-05-27 23:00:00 79.56 79.653 79.558 79.604 3582 10
|
|
2012-05-28 00:00:00 79.605 79.627 79.403 79.446 5876 9
|
|
2012-05-28 01:00:00 79.447 79.509 79.421 79.43 6063 8
|
|
2012-05-28 02:00:00 79.429 79.451 79.405 79.413 3139 8
|
|
2012-05-28 03:00:00 79.414 79.418 79.37 79.392 3015 8
|
|
2012-05-28 04:00:00 79.391 79.429 79.386 79.404 2176 8
|
|
2012-05-28 05:00:00 79.404 79.424 79.33 79.357 4104 8
|
|
2012-05-28 06:00:00 79.36 79.435 79.359 79.404 5989 8
|
|
2012-05-28 07:00:00 79.402 79.413 79.365 79.394 5790 8
|
|
2012-05-28 08:00:00 79.394 79.4 79.333 79.386 5753 8
|
|
2012-05-28 09:00:00 79.386 79.391 79.337 79.346 3731 8
|
|
2012-05-28 10:00:00 79.345 79.369 79.339 79.349 4186 7
|
|
2012-05-28 11:00:00 79.349 79.395 79.337 79.387 3807 7
|
|
2012-05-28 12:00:00 79.388 79.394 79.355 79.388 3319 8
|
|
2012-05-28 13:00:00 79.388 79.439 79.37 79.42 4317 9
|
|
2012-05-28 14:00:00 79.42 79.51 79.414 79.481 4915 8
|
|
2012-05-28 15:00:00 79.481 79.513 79.422 79.435 4004 8
|
|
2012-05-28 16:00:00 79.435 79.497 79.429 79.496 2300 8
|
|
2012-05-28 17:00:00 79.496 79.499 79.455 79.478 670 11
|
|
2012-05-28 18:00:00 79.478 79.483 79.443 79.454 621 14
|
|
2012-05-28 19:00:00 79.455 79.496 79.455 79.488 651 9
|
|
2012-05-28 20:00:00 79.486 79.487 79.453 79.459 892 9
|
|
2012-05-28 21:00:00 79.459 79.478 79.45 79.473 711 25
|
|
2012-05-28 22:00:00 79.477 79.567 79.47 79.554 2193 9
|
|
2012-05-28 23:00:00 79.554 79.602 79.537 79.574 3682 11
|
|
2012-05-29 00:00:00 79.573 79.637 79.534 79.537 6200 8
|
|
2012-05-29 01:00:00 79.535 79.562 79.483 79.538 4233 8
|
|
2012-05-29 02:00:00 79.538 79.544 79.418 79.418 4184 8
|
|
2012-05-29 03:00:00 79.416 79.492 79.416 79.472 3645 7
|
|
2012-05-29 04:00:00 79.474 79.51 79.446 79.479 2841 6
|
|
2012-05-29 05:00:00 79.479 79.558 79.467 79.55 4842 8
|
|
2012-05-29 06:00:00 79.549 79.559 79.483 79.496 5926 8
|
|
2012-05-29 07:00:00 79.496 79.532 79.46 79.472 6825 8
|
|
2012-05-29 08:00:00 79.471 79.519 79.45 79.511 5485 8
|
|
2012-05-29 09:00:00 79.512 79.555 79.49 79.528 5650 8
|
|
2012-05-29 10:00:00 79.528 79.579 79.513 79.52 4830 8
|
|
2012-05-29 11:00:00 79.52 79.595 79.496 79.572 5007 7
|
|
2012-05-29 12:00:00 79.571 79.575 79.496 79.499 5088 6
|
|
2012-05-29 13:00:00 79.499 79.556 79.435 79.439 7697 7
|
|
2012-05-29 14:00:00 79.439 79.513 79.36 79.483 8231 8
|
|
2012-05-29 15:00:00 79.486 79.51 79.405 79.44 8620 7
|
|
2012-05-29 16:00:00 79.44 79.459 79.374 79.435 5952 8
|
|
2012-05-29 17:00:00 79.437 79.495 79.413 79.486 3056 8
|
|
2012-05-29 18:00:00 79.486 79.526 79.479 79.505 2412 8
|
|
2012-05-29 19:00:00 79.505 79.523 79.479 79.516 3090 8
|
|
2012-05-29 20:00:00 79.516 79.557 79.439 79.483 4083 8
|
|
2012-05-29 21:00:00 79.485 79.553 79.477 79.53 1069 21
|
|
2012-05-29 22:00:00 79.534 79.566 79.454 79.46 2172 9
|
|
2012-05-29 23:00:00 79.461 79.526 79.458 79.524 2741 10
|
|
2012-05-30 00:00:00 79.521 79.559 79.466 79.483 6303 8
|
|
2012-05-30 01:00:00 79.482 79.55 79.465 79.531 5366 8
|
|
2012-05-30 02:00:00 79.529 79.534 79.438 79.477 5480 8
|
|
2012-05-30 03:00:00 79.477 79.49 79.419 79.422 4036 8
|
|
2012-05-30 04:00:00 79.421 79.473 79.404 79.452 4871 8
|
|
2012-05-30 05:00:00 79.45 79.483 79.447 79.453 3718 8
|
|
2012-05-30 06:00:00 79.453 79.465 79.421 79.457 6009 8
|
|
2012-05-30 07:00:00 79.456 79.467 79.296 79.347 8704 8
|
|
2012-05-30 08:00:00 79.347 79.348 79.303 79.318 6681 7
|
|
2012-05-30 09:00:00 79.318 79.326 79.013 79.125 11531 8
|
|
2012-05-30 10:00:00 79.125 79.137 79.034 79.07 7667 7
|
|
2012-05-30 11:00:00 79.07 79.165 79.042 79.072 9549 8
|
|
2012-05-30 12:00:00 79.073 79.128 79.023 79.121 7597 8
|
|
2012-05-30 13:00:00 79.121 79.134 78.88 78.993 9858 7
|
|
2012-05-30 14:00:00 78.987 78.987 78.865 78.951 10137 8
|
|
2012-05-30 15:00:00 78.951 78.974 78.909 78.961 7638 7
|
|
2012-05-30 16:00:00 78.961 78.984 78.92 78.983 4813 7
|
|
2012-05-30 17:00:00 78.983 79.024 78.941 79.016 4020 9
|
|
2012-05-30 18:00:00 79.016 79.081 79.006 79.067 5164 8
|
|
2012-05-30 19:00:00 79.067 79.107 79.051 79.094 3836 7
|
|
2012-05-30 20:00:00 79.094 79.108 79.048 79.06 2409 8
|
|
2012-05-30 21:00:00 79.06 79.125 79.049 79.112 1255 27
|
|
2012-05-30 22:00:00 79.115 79.127 79.054 79.054 2741 8
|
|
2012-05-30 23:00:00 79.054 79.114 78.972 78.973 4171 11
|
|
2012-05-31 00:00:00 78.975 78.991 78.819 78.85 9191 9
|
|
2012-05-31 01:00:00 78.851 78.852 78.78 78.798 7103 7
|
|
2012-05-31 02:00:00 78.8 78.806 78.71 78.724 4811 8
|
|
2012-05-31 03:00:00 78.723 78.764 78.714 78.747 4066 8
|
|
2012-05-31 04:00:00 78.747 78.756 78.727 78.753 4160 7
|
|
2012-05-31 05:00:00 78.752 78.781 78.741 78.772 4706 7
|
|
2012-05-31 06:00:00 78.773 78.875 78.773 78.799 7775 8
|
|
2012-05-31 07:00:00 78.8 78.86 78.763 78.803 8214 7
|
|
2012-05-31 08:00:00 78.803 78.895 78.792 78.875 6672 7
|
|
2012-05-31 09:00:00 78.876 78.885 78.827 78.829 5403 7
|
|
2012-05-31 10:00:00 78.829 78.839 78.776 78.839 5814 8
|
|
2012-05-31 11:00:00 78.841 78.846 78.752 78.768 5072 8
|
|
2012-05-31 12:00:00 78.77 78.788 78.55 78.587 9695 8
|
|
2012-05-31 13:00:00 78.588 78.608 78.453 78.496 9616 7
|
|
2012-05-31 14:00:00 78.5 78.574 78.41 78.41 10452 7
|
|
2012-05-31 15:00:00 78.414 78.437 78.21 78.286 11625 8
|
|
2012-05-31 16:00:00 78.287 78.395 78.275 78.389 7511 7
|
|
2012-05-31 17:00:00 78.391 78.428 78.347 78.372 5799 8
|
|
2012-05-31 18:00:00 78.37 78.412 78.319 78.329 5213 8
|
|
2012-05-31 19:00:00 78.33 78.398 78.31 78.358 5652 8
|
|
2012-05-31 20:00:00 78.36 78.39 78.301 78.311 2836 8
|
|
2012-05-31 21:00:00 78.312 78.373 78.297 78.369 1449 15
|
|
2012-05-31 22:00:00 78.369 78.387 78.336 78.357 2180 9
|
|
2012-05-31 23:00:00 78.357 78.552 78.353 78.548 5148 11
|
|
2012-06-01 00:00:00 78.549 78.651 78.482 78.525 9278 8
|
|
2012-06-01 01:00:00 78.524 78.612 78.515 78.558 6547 10
|
|
2012-06-01 02:00:00 78.559 78.562 78.423 78.444 6297 8
|
|
2012-06-01 03:00:00 78.444 78.474 78.426 78.45 3829 10
|
|
2012-06-01 04:00:00 78.448 78.464 78.392 78.441 4296 8
|
|
2012-06-01 05:00:00 78.447 78.513 78.416 78.49 5109 8
|
|
2012-06-01 06:00:00 78.486 78.487 78.417 78.444 5393 7
|
|
2012-06-01 07:00:00 78.444 78.512 78.436 78.496 7067 8
|
|
2012-06-01 08:00:00 78.497 78.498 78.209 78.219 8760 7
|
|
2012-06-01 09:00:00 78.217 78.217 78.1 78.125 9194 7
|
|
2012-06-01 10:00:00 78.125 78.221 78.107 78.182 6798 7
|
|
2012-06-01 11:00:00 78.182 78.206 78.079 78.116 5903 9
|
|
2012-06-01 12:00:00 78.117 78.707 77.66 78.177 15513 8
|
|
2012-06-01 13:00:00 78.18 78.363 78.063 78.209 16163 7
|
|
2012-06-01 14:00:00 78.208 78.259 78.071 78.126 12412 10
|
|
2012-06-01 15:00:00 78.123 78.206 78.05 78.206 9329 6
|
|
2012-06-01 16:00:00 78.207 78.234 78.082 78.234 7306 7
|
|
2012-06-01 17:00:00 78.239 78.258 78.166 78.178 5147 8
|
|
2012-06-01 18:00:00 78.178 78.188 78.085 78.114 5625 7
|
|
2012-06-01 19:00:00 78.112 78.162 78.104 78.142 4920 8
|
|
2012-06-01 20:00:00 78.145 78.152 77.959 77.986 3324 10
|
|
2012-06-03 21:00:00 78.073 78.163 78.051 78.083 1447 26
|
|
2012-06-03 22:00:00 78.086 78.226 78.086 78.184 3053 19
|
|
2012-06-03 23:00:00 78.184 78.195 78.067 78.067 3717 11
|
|
2012-06-04 00:00:00 78.068 78.428 78.038 78.138 9042 8
|
|
2012-06-04 01:00:00 78.138 78.202 78.126 78.153 4729 8
|
|
2012-06-04 02:00:00 78.154 78.201 78.143 78.171 4475 8
|
|
2012-06-04 03:00:00 78.17 78.184 78.15 78.173 4519 8
|
|
2012-06-04 04:00:00 78.173 78.209 78.16 78.163 3281 8
|
|
2012-06-04 05:00:00 78.163 78.183 78.138 78.165 4087 8
|
|
2012-06-04 06:00:00 78.167 78.201 78.161 78.163 4713 8
|
|
2012-06-04 07:00:00 78.162 78.189 77.993 77.995 5965 9
|
|
2012-06-04 08:00:00 77.995 78.042 77.984 78.042 1385 9
|
|
2012-06-04 09:00:00 78.043 78.075 78.025 78.072 3408 9
|
|
2012-06-04 10:00:00 78.073 78.146 78.071 78.133 4934 9
|
|
2012-06-04 11:00:00 78.132 78.137 78.065 78.104 4906 8
|
|
2012-06-04 12:00:00 78.104 78.167 78.08 78.165 5576 9
|
|
2012-06-04 13:00:00 78.164 78.228 78.105 78.217 9201 6
|
|
2012-06-04 14:00:00 78.223 78.369 78.166 78.274 10714 8
|
|
2012-06-04 15:00:00 78.28 78.303 78.217 78.299 5813 7
|
|
2012-06-04 16:00:00 78.299 78.341 78.253 78.341 3930 7
|
|
2012-06-04 17:00:00 78.341 78.377 78.295 78.338 5300 8
|
|
2012-06-04 18:00:00 78.339 78.364 78.318 78.34 4181 8
|
|
2012-06-04 19:00:00 78.34 78.407 78.33 78.363 4438 8
|
|
2012-06-04 20:00:00 78.362 78.381 78.321 78.339 3015 7
|
|
2012-06-04 21:00:00 78.338 78.393 78.309 78.343 1746 23
|
|
2012-06-04 22:00:00 78.343 78.396 78.34 78.396 1690 11
|
|
2012-06-04 23:00:00 78.395 78.398 78.333 78.354 3068 10
|
|
2012-06-05 00:00:00 78.354 78.368 78.275 78.292 7634 8
|
|
2012-06-05 01:00:00 78.292 78.36 78.286 78.348 4853 8
|
|
2012-06-05 02:00:00 78.348 78.359 78.315 78.334 3444 8
|
|
2012-06-05 03:00:00 78.334 78.34 78.306 78.327 3336 9
|
|
2012-06-05 04:00:00 78.327 78.379 78.28 78.363 5186 8
|
|
2012-06-05 05:00:00 78.362 78.462 78.327 78.449 5124 7
|
|
2012-06-05 06:00:00 78.448 78.465 78.392 78.424 6337 7
|
|
2012-06-05 07:00:00 78.423 78.423 78.103 78.223 8546 7
|
|
2012-06-05 08:00:00 78.223 78.257 78.124 78.214 6495 7
|
|
2012-06-05 09:00:00 78.213 78.28 78.149 78.175 6571 8
|
|
2012-06-05 10:00:00 78.176 78.263 78.176 78.246 4591 8
|
|
2012-06-05 11:00:00 78.246 78.269 78.21 78.248 4369 8
|
|
2012-06-05 12:00:00 78.248 78.592 78.236 78.592 8391 7
|
|
2012-06-05 13:00:00 78.594 78.962 78.588 78.742 12841 7
|
|
2012-06-05 14:00:00 78.742 78.799 78.641 78.659 7891 8
|
|
2012-06-05 15:00:00 78.662 78.681 78.565 78.571 6212 6
|
|
2012-06-05 16:00:00 78.573 78.739 78.573 78.739 5051 7
|
|
2012-06-05 17:00:00 78.737 78.754 78.683 78.748 4382 8
|
|
2012-06-05 18:00:00 78.747 78.768 78.718 78.72 4049 8
|
|
2012-06-05 19:00:00 78.717 78.787 78.71 78.733 3520 9
|
|
2012-06-05 20:00:00 78.734 78.795 78.724 78.751 3195 9
|
|
2012-06-05 21:00:00 78.751 78.758 78.71 78.754 473 35
|
|
2012-06-05 22:00:00 78.755 78.801 78.726 78.727 1552 8
|
|
2012-06-05 23:00:00 78.728 78.786 78.723 78.74 3405 10
|
|
2012-06-06 00:00:00 78.739 78.74 78.608 78.662 6734 8
|
|
2012-06-06 01:00:00 78.664 78.71 78.648 78.688 5846 8
|
|
2012-06-06 02:00:00 78.691 78.863 78.681 78.824 7060 8
|
|
2012-06-06 03:00:00 78.825 78.906 78.776 78.867 5461 7
|
|
2012-06-06 04:00:00 78.868 78.952 78.846 78.939 4796 8
|
|
2012-06-06 05:00:00 78.939 78.942 78.789 78.811 6543 8
|
|
2012-06-06 06:00:00 78.811 78.97 78.797 78.891 6910 6
|
|
2012-06-06 07:00:00 78.891 79.17 78.879 79.152 10434 7
|
|
2012-06-06 08:00:00 79.151 79.279 79.101 79.113 9088 6
|
|
2012-06-06 09:00:00 79.114 79.118 78.975 79.111 7530 7
|
|
2012-06-06 10:00:00 79.112 79.235 79.047 79.157 6021 7
|
|
2012-06-06 11:00:00 79.157 79.26 79.142 79.178 7685 6
|
|
2012-06-06 12:00:00 79.174 79.184 78.929 79.014 10852 7
|
|
2012-06-06 13:00:00 79.016 79.179 78.961 79.167 10490 6
|
|
2012-06-06 14:00:00 79.168 79.179 78.946 79.082 9383 6
|
|
2012-06-06 15:00:00 79.082 79.181 78.995 79.104 9044 6
|
|
2012-06-06 16:00:00 79.104 79.133 79.039 79.133 6392 6
|
|
2012-06-06 17:00:00 79.132 79.135 79.086 79.1 3773 8
|
|
2012-06-06 18:00:00 79.1 79.226 79.097 79.142 4807 8
|
|
2012-06-06 19:00:00 79.141 79.269 79.141 79.263 5262 8
|
|
2012-06-06 20:00:00 79.261 79.262 79.17 79.188 3424 7
|
|
2012-06-06 21:00:00 79.188 79.257 79.153 79.255 1317 22
|
|
2012-06-06 22:00:00 79.257 79.387 79.253 79.34 3987 7
|
|
2012-06-06 23:00:00 79.341 79.359 79.259 79.291 3739 12
|
|
2012-06-07 00:00:00 79.289 79.324 79.203 79.247 6945 8
|
|
2012-06-07 01:00:00 79.247 79.393 79.236 79.386 7326 9
|
|
2012-06-07 02:00:00 79.385 79.389 79.299 79.353 5531 8
|
|
2012-06-07 03:00:00 79.353 79.375 79.28 79.338 4313 8
|
|
2012-06-07 04:00:00 79.338 79.431 79.323 79.398 5295 7
|
|
2012-06-07 05:00:00 79.398 79.481 79.394 79.446 5705 8
|
|
2012-06-07 06:00:00 79.444 79.455 79.32 79.355 6550 6
|
|
2012-06-07 07:00:00 79.357 79.367 79.24 79.28 7149 7
|
|
2012-06-07 08:00:00 79.281 79.439 79.268 79.431 5788 7
|
|
2012-06-07 09:00:00 79.43 79.486 79.397 79.475 5573 7
|
|
2012-06-07 10:00:00 79.473 79.493 79.351 79.366 5240 6
|
|
2012-06-07 11:00:00 79.368 79.442 79.303 79.409 6423 7
|
|
2012-06-07 12:00:00 79.409 79.79 79.409 79.71 11164 6
|
|
2012-06-07 13:00:00 79.714 79.74 79.613 79.675 10302 6
|
|
2012-06-07 14:00:00 79.679 79.782 79.447 79.573 13006 7
|
|
2012-06-07 15:00:00 79.573 79.674 79.549 79.671 8012 8
|
|
2012-06-07 16:00:00 79.669 79.669 79.559 79.599 6018 6
|
|
2012-06-07 17:00:00 79.598 79.623 79.561 79.623 4664 8
|
|
2012-06-07 18:00:00 79.624 79.686 79.597 79.685 2991 7
|
|
2012-06-07 19:00:00 79.684 79.688 79.578 79.597 4416 8
|
|
2012-06-07 20:00:00 79.597 79.624 79.573 79.615 2974 8
|
|
2012-06-07 21:00:00 79.616 79.675 79.587 79.664 1590 27
|
|
2012-06-07 22:00:00 79.663 79.676 79.593 79.667 1851 9
|
|
2012-06-07 23:00:00 79.668 79.751 79.608 79.701 4638 9
|
|
2012-06-08 00:00:00 79.703 79.727 79.56 79.651 8310 9
|
|
2012-06-08 01:00:00 79.652 79.661 79.385 79.421 9817 8
|
|
2012-06-08 02:00:00 79.42 79.48 79.372 79.462 6184 8
|
|
2012-06-08 03:00:00 79.462 79.488 79.405 79.411 4046 8
|
|
2012-06-08 04:00:00 79.413 79.413 79.232 79.33 7871 8
|
|
2012-06-08 05:00:00 79.33 79.332 79.191 79.229 6681 7
|
|
2012-06-08 06:00:00 79.229 79.34 79.173 79.332 7068 7
|
|
2012-06-08 07:00:00 79.332 79.334 79.234 79.244 6624 7
|
|
2012-06-08 08:00:00 79.245 79.249 79.11 79.19 9449 7
|
|
2012-06-08 09:00:00 79.19 79.43 79.163 79.367 7666 7
|
|
2012-06-08 10:00:00 79.364 79.436 79.236 79.256 6823 7
|
|
2012-06-08 11:00:00 79.257 79.387 79.253 79.357 5852 7
|
|
2012-06-08 12:00:00 79.356 79.439 79.307 79.409 6902 7
|
|
2012-06-08 13:00:00 79.408 79.444 79.349 79.417 6511 7
|
|
2012-06-08 14:00:00 79.419 79.63 79.384 79.612 7729 8
|
|
2012-06-08 15:00:00 79.612 79.622 79.463 79.471 6530 6
|
|
2012-06-08 16:00:00 79.47 79.474 79.407 79.438 4351 6
|
|
2012-06-08 17:00:00 79.434 79.477 79.413 79.439 4206 7
|
|
2012-06-08 18:00:00 79.439 79.476 79.388 79.471 2993 8
|
|
2012-06-08 19:00:00 79.474 79.493 79.348 79.37 3169 8
|
|
2012-06-08 20:00:00 79.368 79.5 79.291 79.449 2882 11
|
|
2012-06-10 21:00:00 79.609 79.619 79.456 79.477 2400 27
|
|
2012-06-10 22:00:00 79.48 79.698 79.477 79.529 4499 17
|
|
2012-06-10 23:00:00 79.53 79.583 79.391 79.558 5321 11
|
|
2012-06-11 00:00:00 79.557 79.642 79.434 79.59 9416 8
|
|
2012-06-11 01:00:00 79.591 79.72 79.571 79.68 6223 9
|
|
2012-06-11 02:00:00 79.679 79.69 79.599 79.619 4509 8
|
|
2012-06-11 03:00:00 79.619 79.625 79.566 79.601 3581 8
|
|
2012-06-11 04:00:00 79.601 79.657 79.592 79.635 3515 8
|
|
2012-06-11 05:00:00 79.633 79.669 79.615 79.632 3658 8
|
|
2012-06-11 06:00:00 79.631 79.676 79.533 79.566 5843 6
|
|
2012-06-11 07:00:00 79.567 79.589 79.492 79.553 6988 7
|
|
2012-06-11 08:00:00 79.553 79.611 79.499 79.578 6216 7
|
|
2012-06-11 09:00:00 79.578 79.585 79.404 79.415 6758 7
|
|
2012-06-11 10:00:00 79.414 79.467 79.359 79.397 6103 7
|
|
2012-06-11 11:00:00 79.397 79.427 79.355 79.39 6550 7
|
|
2012-06-11 12:00:00 79.39 79.561 79.39 79.5 6567 7
|
|
2012-06-11 13:00:00 79.502 79.553 79.435 79.506 7122 8
|
|
2012-06-11 14:00:00 79.507 79.535 79.378 79.422 8935 7
|
|
2012-06-11 15:00:00 79.422 79.542 79.382 79.506 7268 6
|
|
2012-06-11 16:00:00 79.505 79.514 79.454 79.47 3708 7
|
|
2012-06-11 17:00:00 79.469 79.508 79.404 79.454 3477 7
|
|
2012-06-11 18:00:00 79.453 79.462 79.393 79.457 3809 7
|
|
2012-06-11 19:00:00 79.456 79.474 79.411 79.451 3624 7
|
|
2012-06-11 20:00:00 79.451 79.454 79.392 79.429 2821 8
|
|
2012-06-11 21:00:00 79.433 79.451 79.358 79.386 1492 21
|
|
2012-06-11 22:00:00 79.385 79.385 79.227 79.273 3640 10
|
|
2012-06-11 23:00:00 79.273 79.346 79.25 79.31 3627 10
|
|
2012-06-12 00:00:00 79.31 79.318 79.166 79.202 8394 7
|
|
2012-06-12 01:00:00 79.199 79.284 79.196 79.27 4347 8
|
|
2012-06-12 02:00:00 79.267 79.355 79.242 79.341 3663 7
|
|
2012-06-12 03:00:00 79.342 79.595 79.315 79.52 8407 8
|
|
2012-06-12 04:00:00 79.519 79.602 79.515 79.534 6596 8
|
|
2012-06-12 05:00:00 79.534 79.544 79.442 79.517 4310 9
|
|
2012-06-12 06:00:00 79.515 79.603 79.488 79.583 6426 7
|
|
2012-06-12 07:00:00 79.583 79.69 79.563 79.568 10344 6
|
|
2012-06-12 08:00:00 79.568 79.603 79.486 79.599 8624 6
|
|
2012-06-12 09:00:00 79.598 79.637 79.459 79.468 8344 7
|
|
2012-06-12 10:00:00 79.466 79.557 79.462 79.546 5737 7
|
|
2012-06-12 11:00:00 79.549 79.612 79.521 79.534 5764 7
|
|
2012-06-12 12:00:00 79.534 79.613 79.525 79.539 6503 7
|
|
2012-06-12 13:00:00 79.539 79.6 79.506 79.585 8619 7
|
|
2012-06-12 14:00:00 79.586 79.599 79.41 79.502 10946 6
|
|
2012-06-12 15:00:00 79.501 79.521 79.418 79.444 5845 7
|
|
2012-06-12 16:00:00 79.444 79.471 79.362 79.379 3886 7
|
|
2012-06-12 17:00:00 79.378 79.459 79.377 79.43 5099 7
|
|
2012-06-12 18:00:00 79.43 79.504 79.425 79.502 3931 8
|
|
2012-06-12 19:00:00 79.502 79.502 79.445 79.481 3668 8
|
|
2012-06-12 20:00:00 79.481 79.559 79.476 79.513 3220 7
|
|
2012-06-12 21:00:00 79.509 79.615 79.472 79.561 1349 48
|
|
2012-06-13 03:00:00 79.622 79.659 79.603 79.628 3260 7
|
|
2012-06-13 04:00:00 79.628 79.651 79.613 79.633 3009 9
|
|
2012-06-13 05:00:00 79.633 79.687 79.627 79.675 4276 7
|
|
2012-06-13 06:00:00 79.676 79.676 79.587 79.623 6332 7
|
|
2012-06-13 07:00:00 79.622 79.623 79.525 79.567 7935 8
|
|
2012-06-13 08:00:00 79.568 79.61 79.525 79.587 6024 8
|
|
2012-06-13 09:00:00 79.587 79.684 79.566 79.662 7193 7
|
|
2012-06-13 10:00:00 79.662 79.696 79.627 79.692 4827 7
|
|
2012-06-13 11:00:00 79.692 79.742 79.614 79.653 4696 7
|
|
2012-06-13 12:00:00 79.652 79.672 79.449 79.488 7927 7
|
|
2012-06-13 13:00:00 79.488 79.488 79.314 79.393 8826 7
|
|
2012-06-13 14:00:00 79.393 79.444 79.349 79.411 7466 7
|
|
2012-06-13 15:00:00 79.409 79.435 79.348 79.348 5603 6
|
|
2012-06-13 16:00:00 79.348 79.405 79.339 79.371 3607 7
|
|
2012-06-13 17:00:00 79.371 79.374 79.295 79.311 4962 7
|
|
2012-06-13 18:00:00 79.311 79.353 79.301 79.325 3902 8
|
|
2012-06-13 19:00:00 79.325 79.382 79.317 79.381 4404 8
|
|
2012-06-13 20:00:00 79.381 79.49 79.363 79.476 2371 7
|
|
2012-06-13 21:00:00 79.476 79.479 79.391 79.435 903 20
|
|
2012-06-13 22:00:00 79.441 79.459 79.419 79.438 1292 6
|
|
2012-06-13 23:00:00 79.438 79.439 79.365 79.378 1775 8
|
|
2012-06-14 00:00:00 79.376 79.415 79.316 79.409 5082 8
|
|
2012-06-14 01:00:00 79.409 79.449 79.388 79.425 4098 8
|
|
2012-06-14 02:00:00 79.426 79.444 79.407 79.411 2877 7
|
|
2012-06-14 03:00:00 79.411 79.432 79.389 79.414 2933 8
|
|
2012-06-14 04:00:00 79.414 79.474 79.41 79.441 3616 8
|
|
2012-06-14 05:00:00 79.442 79.453 79.403 79.426 4066 8
|
|
2012-06-14 06:00:00 79.427 79.466 79.375 79.401 4633 7
|
|
2012-06-14 07:00:00 79.399 79.433 79.33 79.338 6251 7
|
|
2012-06-14 08:00:00 79.338 79.398 79.325 79.33 6363 7
|
|
2012-06-14 09:00:00 79.33 79.381 79.301 79.317 6928 7
|
|
2012-06-14 10:00:00 79.318 79.346 79.285 79.287 4987 7
|
|
2012-06-14 11:00:00 79.287 79.309 79.203 79.294 5352 7
|
|
2012-06-14 12:00:00 79.294 79.327 79.158 79.292 7238 7
|
|
2012-06-14 13:00:00 79.292 79.308 79.228 79.257 7270 6
|
|
2012-06-14 14:00:00 79.257 79.372 79.225 79.262 7621 7
|
|
2012-06-14 15:00:00 79.262 79.341 79.257 79.289 5855 7
|
|
2012-06-14 16:00:00 79.289 79.312 79.268 79.303 3421 6
|
|
2012-06-14 17:00:00 79.303 79.35 79.3 79.312 3921 8
|
|
2012-06-14 18:00:00 79.313 79.322 79.269 79.269 3621 7
|
|
2012-06-14 19:00:00 79.269 79.37 79.257 79.358 6661 7
|
|
2012-06-14 20:00:00 79.361 79.42 79.302 79.339 5219 8
|
|
2012-06-14 21:00:00 79.338 79.403 79.311 79.401 1772 20
|
|
2012-06-14 22:00:00 79.404 79.46 79.402 79.443 2272 6
|
|
2012-06-14 23:00:00 79.446 79.449 79.389 79.426 1990 11
|
|
2012-06-15 00:00:00 79.425 79.507 79.4 79.427 6155 7
|
|
2012-06-15 01:00:00 79.422 79.426 79.221 79.221 6311 8
|
|
2012-06-15 02:00:00 79.222 79.247 79.001 79.119 6695 8
|
|
2012-06-15 03:00:00 79.119 79.119 78.975 79.049 4334 7
|
|
2012-06-15 04:00:00 79.048 79.053 78.82 78.861 6635 8
|
|
2012-06-15 05:00:00 78.861 78.922 78.787 78.837 6147 9
|
|
2012-06-15 06:00:00 78.837 78.936 78.837 78.932 4684 7
|
|
2012-06-15 07:00:00 78.93 79.028 78.882 78.999 7456 6
|
|
2012-06-15 08:00:00 79 79 78.904 78.928 5305 7
|
|
2012-06-15 09:00:00 78.926 78.945 78.702 78.711 5772 9
|
|
2012-06-15 10:00:00 78.714 78.76 78.607 78.731 6698 7
|
|
2012-06-15 11:00:00 78.732 78.807 78.717 78.756 4953 7
|
|
2012-06-15 12:00:00 78.76 78.807 78.624 78.67 7924 6
|
|
2012-06-15 13:00:00 78.67 78.739 78.653 78.694 6966 8
|
|
2012-06-15 14:00:00 78.694 78.775 78.665 78.722 6778 8
|
|
2012-06-15 15:00:00 78.723 78.738 78.639 78.653 4066 6
|
|
2012-06-15 16:00:00 78.655 78.71 78.644 78.706 2569 6
|
|
2012-06-15 17:00:00 78.705 78.718 78.667 78.701 3068 7
|
|
2012-06-15 18:00:00 78.703 78.722 78.659 78.702 3187 8
|
|
2012-06-15 19:00:00 78.702 78.706 78.637 78.665 3559 7
|
|
2012-06-15 20:00:00 78.665 78.757 78.615 78.647 2348 9
|
|
2012-06-17 21:00:00 78.792 78.957 78.792 78.92 2219 35
|
|
2012-06-17 22:00:00 78.927 79.123 78.921 79.09 3856 17
|
|
2012-06-17 23:00:00 79.092 79.17 79.01 79.07 5540 15
|
|
2012-06-18 00:00:00 79.069 79.291 79.029 79.232 8445 11
|
|
2012-06-18 01:00:00 79.232 79.296 79.218 79.261 6028 11
|
|
2012-06-18 02:00:00 79.262 79.272 79.222 79.257 3896 11
|
|
2012-06-18 03:00:00 79.258 79.258 79.081 79.093 4964 9
|
|
2012-06-18 04:00:00 79.094 79.2 79.092 79.2 4676 12
|
|
2012-06-18 05:00:00 79.2 79.227 79.171 79.181 5178 11
|
|
2012-06-18 06:00:00 79.181 79.288 79.177 79.261 8117 11
|
|
2012-06-18 07:00:00 79.261 79.3 79.212 79.252 9597 10
|
|
2012-06-18 08:00:00 79.254 79.304 79.04 79.081 9286 10
|
|
2012-06-18 09:00:00 79.081 79.167 79.067 79.127 4801 7
|
|
2012-06-18 10:00:00 79.128 79.163 79.061 79.077 3978 6
|
|
2012-06-18 11:00:00 79.076 79.08 79.01 79.016 5234 7
|
|
2012-06-18 12:00:00 79.016 79.133 79.015 79.074 6159 8
|
|
2012-06-18 13:00:00 79.074 79.074 78.864 78.913 8021 7
|
|
2012-06-18 14:00:00 78.915 78.958 78.859 78.905 6327 7
|
|
2012-06-18 15:00:00 78.906 78.966 78.865 78.956 5362 6
|
|
2012-06-18 16:00:00 78.956 79.138 78.946 79.137 3894 7
|
|
2012-06-18 17:00:00 79.137 79.138 79.055 79.083 3260 7
|
|
2012-06-18 18:00:00 79.083 79.131 79.072 79.113 2377 8
|
|
2012-06-18 19:00:00 79.113 79.125 79.08 79.089 2296 7
|
|
2012-06-18 20:00:00 79.086 79.125 79.082 79.096 1466 7
|
|
2012-06-18 21:00:00 79.093 79.13 79.08 79.098 874 31
|
|
2012-06-18 22:00:00 79.101 79.105 79.059 79.069 1307 7
|
|
2012-06-18 23:00:00 79.07 79.103 79.002 79.02 1749 8
|
|
2012-06-19 00:00:00 79.02 79.051 78.943 78.996 4007 8
|
|
2012-06-19 01:00:00 78.996 79.039 78.938 78.947 3822 7
|
|
2012-06-19 02:00:00 78.946 79 78.93 78.98 2997 8
|
|
2012-06-19 03:00:00 78.98 79.009 78.96 78.987 2101 7
|
|
2012-06-19 04:00:00 78.986 79.022 78.967 79.008 1527 10
|
|
2012-06-19 05:00:00 79.005 79.013 78.974 78.981 2374 8
|
|
2012-06-19 06:00:00 78.98 79.031 78.96 78.978 4217 8
|
|
2012-06-19 07:00:00 78.978 79.014 78.844 78.894 5685 7
|
|
2012-06-19 08:00:00 78.893 78.944 78.885 78.929 5817 6
|
|
2012-06-19 09:00:00 78.929 78.933 78.878 78.923 4552 8
|
|
2012-06-19 10:00:00 78.925 78.942 78.869 78.876 3628 6
|
|
2012-06-19 11:00:00 78.876 78.929 78.862 78.899 3535 6
|
|
2012-06-19 12:00:00 78.9 78.961 78.877 78.948 3992 6
|
|
2012-06-19 13:00:00 78.948 79.081 78.929 79.024 6604 6
|
|
2012-06-19 14:00:00 79.024 79.061 78.98 79.02 5391 7
|
|
2012-06-19 15:00:00 79.02 79.037 78.884 78.92 5403 7
|
|
2012-06-19 16:00:00 78.921 78.947 78.908 78.915 2798 6
|
|
2012-06-19 17:00:00 78.914 78.964 78.897 78.961 3112 8
|
|
2012-06-19 18:00:00 78.964 79.062 78.947 79.027 4133 7
|
|
2012-06-19 19:00:00 79.026 79.081 78.899 78.949 2844 8
|
|
2012-06-19 20:00:00 78.948 78.965 78.923 78.941 1600 8
|
|
2012-06-19 21:00:00 78.941 79.006 78.907 78.977 1358 24
|
|
2012-06-19 22:00:00 78.977 79.058 78.973 79.046 1353 11
|
|
2012-06-19 23:00:00 79.046 79.121 79.022 79.059 2634 8
|
|
2012-06-20 00:00:00 79.062 79.103 78.902 78.905 5241 8
|
|
2012-06-20 01:00:00 78.904 78.932 78.796 78.828 5566 8
|
|
2012-06-20 02:00:00 78.827 78.865 78.791 78.838 2596 8
|
|
2012-06-20 03:00:00 78.84 78.854 78.811 78.84 1620 7
|
|
2012-06-20 04:00:00 78.84 78.898 78.838 78.898 2180 8
|
|
2012-06-20 05:00:00 78.898 78.929 78.864 78.864 2420 8
|
|
2012-06-20 06:00:00 78.865 78.948 78.858 78.922 3367 6
|
|
2012-06-20 07:00:00 78.922 78.925 78.823 78.834 4532 8
|
|
2012-06-20 08:00:00 78.836 78.96 78.836 78.936 4815 6
|
|
2012-06-20 09:00:00 78.936 78.989 78.894 78.927 3975 7
|
|
2012-06-20 10:00:00 78.925 78.981 78.925 78.963 3367 6
|
|
2012-06-20 11:00:00 78.966 79.04 78.948 78.984 4158 7
|
|
2012-06-20 12:00:00 78.985 79.123 78.887 79.122 4617 6
|
|
2012-06-20 13:00:00 79.122 79.371 79.122 79.314 7785 8
|
|
2012-06-20 14:00:00 79.314 79.493 79.309 79.354 8270 7
|
|
2012-06-20 15:00:00 79.354 79.575 79.346 79.539 4847 7
|
|
2012-06-20 16:00:00 79.539 79.572 79.357 79.513 10366 7
|
|
2012-06-20 17:00:00 79.513 79.699 79.485 79.538 8897 8
|
|
2012-06-20 18:00:00 79.543 79.582 79.457 79.495 6524 8
|
|
2012-06-20 19:00:00 79.494 79.5 79.414 79.472 4202 7
|
|
2012-06-20 20:00:00 79.471 79.57 79.441 79.522 2867 7
|
|
2012-06-20 21:00:00 79.522 79.533 79.439 79.47 1175 31
|
|
2012-06-20 22:00:00 79.469 79.534 79.469 79.481 1524 8
|
|
2012-06-20 23:00:00 79.482 79.49 79.426 79.434 1892 10
|
|
2012-06-21 00:00:00 79.433 79.517 79.385 79.427 5686 8
|
|
2012-06-21 01:00:00 79.427 79.664 79.415 79.601 5324 7
|
|
2012-06-21 02:00:00 79.601 79.648 79.573 79.579 3418 8
|
|
2012-06-21 03:00:00 79.58 79.59 79.559 79.589 1606 7
|
|
2012-06-21 04:00:00 79.593 79.634 79.558 79.619 2948 7
|
|
2012-06-21 05:00:00 79.62 79.742 79.606 79.676 3554 7
|
|
2012-06-21 06:00:00 79.677 79.679 79.572 79.572 3833 6
|
|
2012-06-21 07:00:00 79.573 79.655 79.572 79.613 5917 7
|
|
2012-06-21 08:00:00 79.613 79.726 79.605 79.721 5024 7
|
|
2012-06-21 09:00:00 79.721 79.95 79.712 79.862 8157 7
|
|
2012-06-21 10:00:00 79.862 79.922 79.84 79.914 3694 7
|
|
2012-06-21 11:00:00 79.917 80.073 79.897 80.045 6897 6
|
|
2012-06-21 12:00:00 80.045 80.086 79.987 80.068 5452 6
|
|
2012-06-21 13:00:00 80.068 80.269 80.058 80.232 8395 6
|
|
2012-06-21 14:00:00 80.232 80.278 80.042 80.274 8626 10
|
|
2012-06-21 15:00:00 80.276 80.33 80.154 80.182 7420 8
|
|
2012-06-21 16:00:00 80.178 80.217 80.043 80.135 5022 7
|
|
2012-06-21 17:00:00 80.136 80.21 80.132 80.19 3867 7
|
|
2012-06-21 18:00:00 80.19 80.326 80.172 80.291 4314 8
|
|
2012-06-21 19:00:00 80.291 80.31 80.252 80.291 3623 7
|
|
2012-06-21 20:00:00 80.291 80.331 80.251 80.27 2773 7
|
|
2012-06-21 21:00:00 80.27 80.276 80.199 80.214 1485 19
|
|
2012-06-21 22:00:00 80.214 80.309 80.204 80.219 2083 8
|
|
2012-06-21 23:00:00 80.221 80.225 80.005 80.048 4759 9
|
|
2012-06-22 00:00:00 80.05 80.16 80.048 80.09 6169 8
|
|
2012-06-22 01:00:00 80.091 80.21 80.082 80.187 4778 8
|
|
2012-06-22 02:00:00 80.187 80.252 80.151 80.228 2462 8
|
|
2012-06-22 03:00:00 80.228 80.339 80.227 80.314 3869 8
|
|
2012-06-22 04:00:00 80.315 80.432 80.314 80.366 4349 8
|
|
2012-06-22 05:00:00 80.367 80.517 80.366 80.447 4233 8
|
|
2012-06-22 06:00:00 80.446 80.454 80.367 80.42 4582 6
|
|
2012-06-22 07:00:00 80.42 80.445 80.285 80.354 6136 6
|
|
2012-06-22 08:00:00 80.355 80.429 80.33 80.358 5980 7
|
|
2012-06-22 09:00:00 80.357 80.36 80.225 80.288 4715 7
|
|
2012-06-22 10:00:00 80.286 80.364 80.223 80.334 4501 6
|
|
2012-06-22 11:00:00 80.334 80.337 80.242 80.296 4366 7
|
|
2012-06-22 12:00:00 80.297 80.418 80.282 80.379 5145 6
|
|
2012-06-22 13:00:00 80.379 80.404 80.318 80.362 6652 7
|
|
2012-06-22 14:00:00 80.362 80.506 80.36 80.489 6047 7
|
|
2012-06-22 15:00:00 80.489 80.566 80.464 80.518 4819 6
|
|
2012-06-22 16:00:00 80.516 80.545 80.411 80.434 2744 7
|
|
2012-06-22 17:00:00 80.434 80.471 80.422 80.455 1644 7
|
|
2012-06-22 18:00:00 80.454 80.491 80.42 80.447 2126 7
|
|
2012-06-22 19:00:00 80.447 80.451 80.392 80.415 1284 8
|
|
2012-06-22 20:00:00 80.417 80.496 80.406 80.407 2181 9
|
|
2012-06-24 21:00:00 80.405 80.473 80.386 80.457 387 49
|
|
2012-06-24 22:00:00 80.465 80.619 80.457 80.519 2521 19
|
|
2012-06-24 23:00:00 80.518 80.571 80.478 80.571 1275 10
|
|
2012-06-25 00:00:00 80.571 80.571 80.384 80.406 4875 7
|
|
2012-06-25 01:00:00 80.406 80.443 80.26 80.334 5115 8
|
|
2012-06-25 02:00:00 80.331 80.338 80.231 80.285 3703 7
|
|
2012-06-25 03:00:00 80.285 80.345 80.271 80.327 2559 7
|
|
2012-06-25 04:00:00 80.327 80.331 80.218 80.228 2506 7
|
|
2012-06-25 05:00:00 80.226 80.259 80.16 80.165 3913 8
|
|
2012-06-25 06:00:00 80.167 80.167 80.02 80.08 5851 6
|
|
2012-06-25 07:00:00 80.079 80.085 80.035 80.061 4846 6
|
|
2012-06-25 08:00:00 80.061 80.138 80.054 80.086 3807 7
|
|
2012-06-25 09:00:00 80.085 80.093 79.777 79.842 7209 6
|
|
2012-06-25 10:00:00 79.843 79.906 79.816 79.816 4223 7
|
|
2012-06-25 11:00:00 79.818 79.907 79.812 79.829 3896 7
|
|
2012-06-25 12:00:00 79.826 79.848 79.562 79.631 5705 7
|
|
2012-06-25 13:00:00 79.629 79.679 79.555 79.645 4982 7
|
|
2012-06-25 14:00:00 79.647 79.725 79.572 79.611 5451 8
|
|
2012-06-25 15:00:00 79.612 79.633 79.437 79.505 5179 6
|
|
2012-06-25 16:00:00 79.505 79.587 79.481 79.585 2904 6
|
|
2012-06-25 17:00:00 79.584 79.606 79.534 79.603 1942 7
|
|
2012-06-25 18:00:00 79.604 79.698 79.591 79.68 3620 7
|
|
2012-06-25 19:00:00 79.679 79.697 79.62 79.631 2143 8
|
|
2012-06-25 20:00:00 79.631 79.678 79.613 79.657 2134 7
|
|
2012-06-25 21:00:00 79.655 79.685 79.573 79.639 1117 17
|
|
2012-06-25 22:00:00 79.642 79.646 79.597 79.616 978 8
|
|
2012-06-25 23:00:00 79.617 79.667 79.613 79.656 2255 8
|
|
2012-06-26 00:00:00 79.657 79.785 79.655 79.683 5439 8
|
|
2012-06-26 01:00:00 79.683 79.763 79.672 79.735 4042 8
|
|
2012-06-26 02:00:00 79.733 79.754 79.703 79.742 2295 7
|
|
2012-06-26 03:00:00 79.742 79.742 79.469 79.524 4560 7
|
|
2012-06-26 04:00:00 79.524 79.542 79.428 79.519 3664 7
|
|
2012-06-26 05:00:00 79.518 79.641 79.504 79.595 4018 7
|
|
2012-06-26 06:00:00 79.595 79.769 79.573 79.599 6148 6
|
|
2012-06-26 07:00:00 79.599 79.67 79.507 79.512 5885 6
|
|
2012-06-26 08:00:00 79.511 79.521 79.322 79.351 7044 6
|
|
2012-06-26 09:00:00 79.353 79.372 79.23 79.35 5865 6
|
|
2012-06-26 10:00:00 79.349 79.406 79.272 79.399 4218 7
|
|
2012-06-26 11:00:00 79.396 79.397 79.259 79.318 3191 6
|
|
2012-06-26 12:00:00 79.315 79.443 79.264 79.418 4793 7
|
|
2012-06-26 13:00:00 79.418 79.514 79.383 79.477 5897 7
|
|
2012-06-26 14:00:00 79.477 79.523 79.394 79.46 6999 8
|
|
2012-06-26 15:00:00 79.462 79.488 79.408 79.464 4910 7
|
|
2012-06-26 16:00:00 79.465 79.474 79.422 79.435 2985 6
|
|
2012-06-26 17:00:00 79.436 79.482 79.436 79.452 1612 7
|
|
2012-06-26 18:00:00 79.452 79.531 79.449 79.463 2666 8
|
|
2012-06-26 19:00:00 79.463 79.488 79.444 79.445 1912 8
|
|
2012-06-26 20:00:00 79.447 79.531 79.433 79.5 1545 7
|
|
2012-06-26 21:00:00 79.499 79.517 79.458 79.5 1150 25
|
|
2012-06-26 22:00:00 79.503 79.55 79.483 79.525 2381 9
|
|
2012-06-26 23:00:00 79.527 79.538 79.463 79.463 2578 9
|
|
2012-06-27 00:00:00 79.463 79.465 79.352 79.401 4528 7
|
|
2012-06-27 01:00:00 79.406 79.431 79.364 79.39 4476 8
|
|
2012-06-27 02:00:00 79.392 79.462 79.369 79.427 2906 7
|
|
2012-06-27 03:00:00 79.428 79.444 79.39 79.426 1919 7
|
|
2012-06-27 04:00:00 79.426 79.489 79.425 79.439 2730 8
|
|
2012-06-27 05:00:00 79.438 79.474 79.425 79.458 2512 8
|
|
2012-06-27 06:00:00 79.457 79.6 79.426 79.571 5115 7
|
|
2012-06-27 07:00:00 79.569 79.674 79.529 79.639 6325 6
|
|
2012-06-27 08:00:00 79.639 79.639 79.501 79.585 4577 6
|
|
2012-06-27 09:00:00 79.588 79.588 79.479 79.532 4238 6
|
|
2012-06-27 10:00:00 79.532 79.627 79.472 79.613 3364 6
|
|
2012-06-27 11:00:00 79.614 79.734 79.591 79.723 3994 8
|
|
2012-06-27 12:00:00 79.721 79.738 79.64 79.662 4209 6
|
|
2012-06-27 13:00:00 79.659 79.724 79.634 79.718 5080 6
|
|
2012-06-27 14:00:00 79.72 79.83 79.705 79.763 6484 7
|
|
2012-06-27 15:00:00 79.761 79.864 79.75 79.829 4352 7
|
|
2012-06-27 16:00:00 79.827 79.848 79.732 79.743 2737 7
|
|
2012-06-27 17:00:00 79.744 79.78 79.67 79.702 2983 7
|
|
2012-06-27 18:00:00 79.702 79.75 79.68 79.744 1918 8
|
|
2012-06-27 19:00:00 79.744 79.773 79.705 79.716 2161 8
|
|
2012-06-27 20:00:00 79.718 79.772 79.674 79.704 1656 8
|
|
2012-06-27 21:00:00 79.704 79.719 79.677 79.69 594 33
|
|
2012-06-27 22:00:00 79.69 79.754 79.69 79.734 1201 7
|
|
2012-06-27 23:00:00 79.734 79.736 79.671 79.673 1402 8
|
|
2012-06-28 00:00:00 79.673 79.688 79.489 79.515 5475 8
|
|
2012-06-28 01:00:00 79.515 79.516 79.419 79.463 4737 8
|
|
2012-06-28 02:00:00 79.467 79.488 79.364 79.392 3059 7
|
|
2012-06-28 03:00:00 79.395 79.42 79.331 79.387 3394 8
|
|
2012-06-28 04:00:00 79.387 79.472 79.387 79.438 3554 7
|
|
2012-06-28 05:00:00 79.438 79.465 79.423 79.458 3209 8
|
|
2012-06-28 06:00:00 79.458 79.466 79.412 79.442 3279 6
|
|
2012-06-28 07:00:00 79.442 79.453 79.401 79.414 4408 7
|
|
2012-06-28 08:00:00 79.414 79.43 79.217 79.306 8696 7
|
|
2012-06-28 09:00:00 79.305 79.345 79.264 79.315 4252 8
|
|
2012-06-28 10:00:00 79.315 79.393 79.299 79.388 3318 7
|
|
2012-06-28 11:00:00 79.389 79.453 79.364 79.392 4560 7
|
|
2012-06-28 12:00:00 79.393 79.456 79.362 79.414 4523 8
|
|
2012-06-28 13:00:00 79.413 79.441 79.282 79.356 5845 8
|
|
2012-06-28 14:00:00 79.357 79.392 79.259 79.303 7512 8
|
|
2012-06-28 15:00:00 79.299 79.348 79.275 79.348 4287 7
|
|
2012-06-28 16:00:00 79.347 79.39 79.343 79.385 1849 8
|
|
2012-06-28 17:00:00 79.385 79.404 79.344 79.377 2065 7
|
|
2012-06-28 18:00:00 79.378 79.431 79.376 79.407 2939 7
|
|
2012-06-28 19:00:00 79.408 79.45 79.393 79.446 3786 8
|
|
2012-06-28 20:00:00 79.447 79.465 79.429 79.448 2406 8
|
|
2012-06-28 21:00:00 79.445 79.467 79.4 79.419 1666 14
|
|
2012-06-28 22:00:00 79.42 79.427 79.325 79.362 1536 8
|
|
2012-06-28 23:00:00 79.364 79.378 79.277 79.303 2905 11
|
|
2012-06-29 00:00:00 79.302 79.327 79.13 79.223 5274 9
|
|
2012-06-29 01:00:00 79.225 79.302 79.174 79.254 4292 8
|
|
2012-06-29 02:00:00 79.25 79.34 79.188 79.339 4729 8
|
|
2012-06-29 03:00:00 79.338 79.395 79.217 79.33 9866 9
|
|
2012-06-29 04:00:00 79.332 79.339 79.269 79.305 4148 10
|
|
2012-06-29 05:00:00 79.304 79.417 79.27 79.368 4811 8
|
|
2012-06-29 06:00:00 79.371 79.588 79.358 79.581 7607 8
|
|
2012-06-29 07:00:00 79.582 79.743 79.561 79.607 10115 8
|
|
2012-06-29 08:00:00 79.608 79.65 79.404 79.504 8202 8
|
|
2012-06-29 09:00:00 79.503 79.506 79.362 79.452 5285 8
|
|
2012-06-29 10:00:00 79.452 79.514 79.412 79.487 3555 7
|
|
2012-06-29 11:00:00 79.487 79.54 79.428 79.532 4771 6
|
|
2012-06-29 12:00:00 79.533 79.575 79.372 79.548 8471 7
|
|
2012-06-29 13:00:00 79.547 79.66 79.503 79.526 7446 6
|
|
2012-06-29 14:00:00 79.524 79.785 79.522 79.776 7295 6
|
|
2012-06-29 15:00:00 79.785 79.974 79.763 79.815 8335 7
|
|
2012-06-29 16:00:00 79.815 79.853 79.768 79.801 3804 6
|
|
2012-06-29 17:00:00 79.8 79.894 79.795 79.859 3122 7
|
|
2012-06-29 18:00:00 79.859 79.872 79.808 79.866 3087 7
|
|
2012-06-29 19:00:00 79.866 79.949 79.849 79.931 3526 7
|
|
2012-06-29 20:00:00 79.929 79.987 79.78 79.782 3935 10
|
|
2012-07-01 21:00:00 79.854 79.926 79.814 79.92 936 15
|
|
2012-07-01 22:00:00 79.921 79.943 79.851 79.876 2615 9
|
|
2012-07-01 23:00:00 79.871 79.974 79.813 79.839 4176 12
|
|
2012-07-02 00:00:00 79.841 79.85 79.728 79.763 4648 9
|
|
2012-07-02 01:00:00 79.762 79.859 79.757 79.811 2863 8
|
|
2012-07-02 02:00:00 79.812 79.835 79.746 79.765 2678 9
|
|
2012-07-02 03:00:00 79.765 79.805 79.74 79.78 1955 8
|
|
2012-07-02 04:00:00 79.778 79.779 79.742 79.748 1731 8
|
|
2012-07-02 05:00:00 79.749 79.763 79.499 79.536 5265 8
|
|
2012-07-02 06:00:00 79.536 79.639 79.522 79.612 4262 6
|
|
2012-07-02 07:00:00 79.613 79.649 79.55 79.633 4561 6
|
|
2012-07-02 08:00:00 79.633 79.735 79.619 79.664 5448 7
|
|
2012-07-02 09:00:00 79.664 79.762 79.448 79.538 7363 7
|
|
2012-07-02 10:00:00 79.538 79.657 79.519 79.638 3977 7
|
|
2012-07-02 11:00:00 79.634 79.777 79.613 79.759 4208 7
|
|
2012-07-02 12:00:00 79.761 79.834 79.7 79.722 4830 7
|
|
2012-07-02 13:00:00 79.723 79.784 79.693 79.765 3907 7
|
|
2012-07-02 14:00:00 79.765 79.765 79.335 79.337 10640 9
|
|
2012-07-02 15:00:00 79.336 79.446 79.31 79.414 5130 7
|
|
2012-07-02 16:00:00 79.416 79.453 79.404 79.414 2685 7
|
|
2012-07-02 17:00:00 79.413 79.438 79.402 79.425 1565 7
|
|
2012-07-02 18:00:00 79.425 79.499 79.413 79.479 2134 6
|
|
2012-07-02 19:00:00 79.48 79.527 79.462 79.525 1450 7
|
|
2012-07-02 20:00:00 79.524 79.531 79.494 79.502 1522 7
|
|
2012-07-02 21:00:00 79.508 79.524 79.488 79.517 1682 16
|
|
2012-07-02 22:00:00 79.517 79.518 79.433 79.448 1993 7
|
|
2012-07-02 23:00:00 79.448 79.473 79.41 79.452 2238 11
|
|
2012-07-03 00:00:00 79.452 79.535 79.437 79.514 3480 8
|
|
2012-07-03 01:00:00 79.511 79.65 79.51 79.599 4748 8
|
|
2012-07-03 02:00:00 79.599 79.671 79.581 79.667 3144 7
|
|
2012-07-03 03:00:00 79.665 79.814 79.663 79.751 5167 7
|
|
2012-07-03 04:00:00 79.751 79.787 79.671 79.674 4714 8
|
|
2012-07-03 05:00:00 79.675 79.791 79.675 79.791 3224 8
|
|
2012-07-03 06:00:00 79.793 79.852 79.757 79.773 5272 8
|
|
2012-07-03 07:00:00 79.775 79.848 79.763 79.792 4960 6
|
|
2012-07-03 08:00:00 79.793 79.839 79.762 79.8 4224 6
|
|
2012-07-03 09:00:00 79.799 79.841 79.778 79.832 3410 7
|
|
2012-07-03 10:00:00 79.832 79.84 79.8 79.82 2351 6
|
|
2012-07-03 11:00:00 79.819 79.839 79.772 79.774 2410 8
|
|
2012-07-03 12:00:00 79.774 79.865 79.717 79.855 4533 7
|
|
2012-07-03 13:00:00 79.854 79.859 79.788 79.814 3233 7
|
|
2012-07-03 14:00:00 79.827 79.928 79.811 79.871 5788 8
|
|
2012-07-03 15:00:00 79.871 79.919 79.75 79.775 4444 7
|
|
2012-07-03 16:00:00 79.778 79.873 79.761 79.852 2759 7
|
|
2012-07-03 17:00:00 79.853 79.895 79.828 79.883 2771 7
|
|
2012-07-03 18:00:00 79.884 79.894 79.86 79.861 1712 8
|
|
2012-07-03 19:00:00 79.861 79.888 79.804 79.819 1669 7
|
|
2012-07-03 20:00:00 79.82 79.844 79.776 79.783 1699 8
|
|
2012-07-03 21:00:00 79.775 79.836 79.75 79.822 805 14
|
|
2012-07-03 22:00:00 79.822 79.86 79.792 79.81 1488 9
|
|
2012-07-03 23:00:00 79.809 79.865 79.809 79.85 1174 10
|
|
2012-07-04 00:00:00 79.852 79.887 79.752 79.776 3559 8
|
|
2012-07-04 01:00:00 79.775 79.82 79.591 79.662 6535 8
|
|
2012-07-04 02:00:00 79.662 79.783 79.652 79.773 3602 8
|
|
2012-07-04 03:00:00 79.778 79.84 79.759 79.792 2424 8
|
|
2012-07-04 04:00:00 79.791 79.791 79.735 79.764 2472 8
|
|
2012-07-04 05:00:00 79.763 79.778 79.739 79.764 2870 7
|
|
2012-07-04 06:00:00 79.763 79.771 79.74 79.761 2018 6
|
|
2012-07-04 07:00:00 79.76 79.783 79.694 79.775 4160 6
|
|
2012-07-04 08:00:00 79.775 79.819 79.76 79.79 3345 6
|
|
2012-07-04 09:00:00 79.79 79.82 79.78 79.792 2802 7
|
|
2012-07-04 10:00:00 79.791 79.861 79.791 79.85 2247 6
|
|
2012-07-04 11:00:00 79.85 79.861 79.81 79.833 1553 7
|
|
2012-07-04 12:00:00 79.833 79.847 79.802 79.819 1371 6
|
|
2012-07-04 13:00:00 79.819 79.849 79.78 79.823 2694 7
|
|
2012-07-04 14:00:00 79.822 79.837 79.765 79.815 3215 6
|
|
2012-07-04 15:00:00 79.814 79.826 79.762 79.802 2054 7
|
|
2012-07-04 16:00:00 79.801 79.84 79.784 79.84 859 9
|
|
2012-07-04 17:00:00 79.84 79.844 79.818 79.826 963 9
|
|
2012-07-04 18:00:00 79.826 79.839 79.792 79.829 973 12
|
|
2012-07-04 19:00:00 79.834 79.837 79.815 79.829 647 11
|
|
2012-07-04 20:00:00 79.829 79.871 79.811 79.867 1157 13
|
|
2012-07-04 21:00:00 79.862 79.877 79.83 79.872 1500 39
|
|
2012-07-04 22:00:00 79.874 79.929 79.843 79.918 1503 9
|
|
2012-07-04 23:00:00 79.917 79.965 79.888 79.947 1890 13
|
|
2012-07-05 00:00:00 79.947 79.953 79.885 79.931 3497 8
|
|
2012-07-05 01:00:00 79.931 80.09 79.903 80.052 6330 8
|
|
2012-07-05 02:00:00 80.054 80.055 79.914 79.929 3557 7
|
|
2012-07-05 03:00:00 79.928 79.934 79.781 79.829 3996 7
|
|
2012-07-05 04:00:00 79.827 79.861 79.752 79.807 3391 7
|
|
2012-07-05 05:00:00 79.807 79.823 79.713 79.745 3201 7
|
|
2012-07-05 06:00:00 79.747 79.79 79.593 79.637 5329 6
|
|
2012-07-05 07:00:00 79.637 79.668 79.558 79.659 5287 6
|
|
2012-07-05 08:00:00 79.659 79.674 79.594 79.659 3621 7
|
|
2012-07-05 09:00:00 79.658 79.737 79.629 79.736 3393 6
|
|
2012-07-05 10:00:00 79.736 79.741 79.625 79.645 2435 7
|
|
2012-07-05 11:00:00 79.634 79.709 79.609 79.647 6628 7
|
|
2012-07-05 12:00:00 79.649 80.068 79.641 80.036 12099 6
|
|
2012-07-05 13:00:00 80.036 80.092 80.012 80.025 8243 7
|
|
2012-07-05 14:00:00 80.026 80.026 79.889 79.951 7090 8
|
|
2012-07-05 15:00:00 79.951 79.963 79.92 79.951 3375 7
|
|
2012-07-05 16:00:00 79.951 79.958 79.899 79.919 2414 6
|
|
2012-07-05 17:00:00 79.918 79.935 79.875 79.908 2741 7
|
|
2012-07-05 18:00:00 79.909 79.91 79.848 79.893 2219 8
|
|
2012-07-05 19:00:00 79.893 79.93 79.871 79.878 2236 7
|
|
2012-07-05 20:00:00 79.878 79.931 79.87 79.908 2387 7
|
|
2012-07-05 21:00:00 79.908 79.924 79.852 79.905 940 22
|
|
2012-07-05 22:00:00 79.908 79.919 79.866 79.903 1127 8
|
|
2012-07-05 23:00:00 79.904 79.944 79.858 79.865 1938 11
|
|
2012-07-06 00:00:00 79.865 79.977 79.861 79.975 4294 8
|
|
2012-07-06 01:00:00 79.974 80.02 79.951 79.971 4062 7
|
|
2012-07-06 02:00:00 79.971 79.972 79.913 79.928 2226 8
|
|
2012-07-06 03:00:00 79.928 79.959 79.92 79.948 2275 8
|
|
2012-07-06 04:00:00 79.947 79.959 79.905 79.909 2864 9
|
|
2012-07-06 05:00:00 79.909 79.92 79.879 79.899 3120 8
|
|
2012-07-06 06:00:00 79.899 79.903 79.815 79.849 3576 6
|
|
2012-07-06 07:00:00 79.848 79.932 79.791 79.875 5079 7
|
|
2012-07-06 08:00:00 79.875 79.904 79.836 79.865 3705 7
|
|
2012-07-06 09:00:00 79.863 79.926 79.849 79.911 2703 7
|
|
2012-07-06 10:00:00 79.914 79.922 79.823 79.868 2922 8
|
|
2012-07-06 11:00:00 79.867 79.893 79.835 79.863 2793 7
|
|
2012-07-06 12:00:00 79.864 79.929 79.53 79.583 11553 7
|
|
2012-07-06 13:00:00 79.586 79.633 79.525 79.585 7313 6
|
|
2012-07-06 14:00:00 79.583 79.627 79.495 79.532 6418 6
|
|
2012-07-06 15:00:00 79.531 79.607 79.519 79.606 5059 7
|
|
2012-07-06 16:00:00 79.606 79.637 79.574 79.619 3678 8
|
|
2012-07-06 17:00:00 79.619 79.712 79.593 79.677 2990 7
|
|
2012-07-06 18:00:00 79.677 79.685 79.637 79.651 3115 7
|
|
2012-07-06 19:00:00 79.651 79.651 79.577 79.618 2621 7
|
|
2012-07-06 20:00:00 79.618 79.68 79.596 79.632 2159 7
|
|
2012-07-08 21:00:00 79.605 79.679 79.559 79.644 748 29
|
|
2012-07-08 22:00:00 79.65 79.725 79.65 79.671 2314 13
|
|
2012-07-08 23:00:00 79.669 79.678 79.423 79.496 4906 11
|
|
2012-07-09 00:00:00 79.495 79.544 79.474 79.509 4151 9
|
|
2012-07-09 01:00:00 79.509 79.589 79.499 79.561 2345 7
|
|
2012-07-09 02:00:00 79.563 79.711 79.555 79.68 2980 7
|
|
2012-07-09 03:00:00 79.681 79.686 79.63 79.641 2327 8
|
|
2012-07-09 04:00:00 79.641 79.662 79.618 79.648 1802 8
|
|
2012-07-09 05:00:00 79.648 79.768 79.638 79.704 3193 7
|
|
2012-07-09 06:00:00 79.704 79.74 79.635 79.663 2653 7
|
|
2012-07-09 07:00:00 79.663 79.696 79.604 79.68 3299 6
|
|
2012-07-09 08:00:00 79.68 79.693 79.64 79.641 2861 7
|
|
2012-07-09 09:00:00 79.641 79.652 79.568 79.582 2869 7
|
|
2012-07-09 10:00:00 79.585 79.592 79.513 79.532 2419 7
|
|
2012-07-09 11:00:00 79.532 79.564 79.517 79.545 1771 7
|
|
2012-07-09 12:00:00 79.547 79.572 79.506 79.568 3048 6
|
|
2012-07-09 13:00:00 79.567 79.617 79.561 79.594 3022 7
|
|
2012-07-09 14:00:00 79.594 79.659 79.58 79.603 3713 6
|
|
2012-07-09 15:00:00 79.603 79.706 79.593 79.66 3545 6
|
|
2012-07-09 16:00:00 79.658 79.673 79.608 79.654 2285 7
|
|
2012-07-09 17:00:00 79.652 79.681 79.626 79.627 1903 7
|
|
2012-07-09 18:00:00 79.627 79.639 79.57 79.587 1938 6
|
|
2012-07-09 19:00:00 79.586 79.597 79.572 79.574 1986 8
|
|
2012-07-09 20:00:00 79.577 79.59 79.549 79.549 2059 8
|
|
2012-07-09 21:00:00 79.545 79.583 79.543 79.552 1382 14
|
|
2012-07-09 22:00:00 79.557 79.594 79.557 79.574 942 8
|
|
2012-07-09 23:00:00 79.574 79.589 79.55 79.564 2024 12
|
|
2012-07-10 00:00:00 79.563 79.573 79.471 79.482 4915 8
|
|
2012-07-10 01:00:00 79.48 79.546 79.473 79.524 2870 7
|
|
2012-07-10 02:00:00 79.526 79.55 79.494 79.498 3408 8
|
|
2012-07-10 03:00:00 79.498 79.526 79.469 79.491 2091 8
|
|
2012-07-10 04:00:00 79.491 79.517 79.479 79.517 1856 7
|
|
2012-07-10 05:00:00 79.518 79.526 79.483 79.494 2246 7
|
|
2012-07-10 06:00:00 79.494 79.521 79.36 79.42 5776 8
|
|
2012-07-10 07:00:00 79.421 79.432 79.234 79.247 6767 7
|
|
2012-07-10 08:00:00 79.247 79.335 79.21 79.278 5812 8
|
|
2012-07-10 09:00:00 79.274 79.407 79.273 79.4 3888 7
|
|
2012-07-10 10:00:00 79.4 79.469 79.376 79.44 2956 6
|
|
2012-07-10 11:00:00 79.44 79.497 79.414 79.44 2350 6
|
|
2012-07-10 12:00:00 79.441 79.47 79.333 79.37 5110 6
|
|
2012-07-10 13:00:00 79.374 79.432 79.343 79.429 3664 6
|
|
2012-07-10 14:00:00 79.43 79.494 79.418 79.463 4216 6
|
|
2012-07-10 15:00:00 79.463 79.488 79.429 79.437 3712 6
|
|
2012-07-10 16:00:00 79.437 79.495 79.43 79.469 1739 7
|
|
2012-07-10 17:00:00 79.469 79.483 79.432 79.432 2047 7
|
|
2012-07-10 18:00:00 79.432 79.446 79.405 79.414 2359 8
|
|
2012-07-10 19:00:00 79.414 79.445 79.36 79.403 2305 7
|
|
2012-07-10 20:00:00 79.404 79.426 79.386 79.415 1802 8
|
|
2012-07-10 21:00:00 79.415 79.435 79.374 79.402 1033 26
|
|
2012-07-10 22:00:00 79.402 79.43 79.38 79.4 909 6
|
|
2012-07-10 23:00:00 79.399 79.408 79.343 79.353 1786 10
|
|
2012-07-11 00:00:00 79.352 79.355 79.265 79.293 3732 8
|
|
2012-07-11 01:00:00 79.292 79.368 79.238 79.333 3880 7
|
|
2012-07-11 02:00:00 79.333 79.389 79.317 79.348 2984 7
|
|
2012-07-11 03:00:00 79.348 79.348 79.289 79.322 1947 7
|
|
2012-07-11 04:00:00 79.321 79.349 79.29 79.301 1812 7
|
|
2012-07-11 05:00:00 79.301 79.361 79.299 79.343 2246 7
|
|
2012-07-11 06:00:00 79.343 79.367 79.266 79.323 3164 7
|
|
2012-07-11 07:00:00 79.323 79.36 79.303 79.31 3380 6
|
|
2012-07-11 08:00:00 79.31 79.329 79.221 79.273 3968 6
|
|
2012-07-11 09:00:00 79.273 79.288 79.251 79.282 2484 7
|
|
2012-07-11 10:00:00 79.282 79.298 79.237 79.246 2017 7
|
|
2012-07-11 11:00:00 79.246 79.252 79.2 79.209 2218 7
|
|
2012-07-11 12:00:00 79.209 79.241 79.13 79.179 5102 7
|
|
2012-07-11 13:00:00 79.181 79.47 79.154 79.419 5787 7
|
|
2012-07-11 14:00:00 79.419 79.67 79.414 79.659 10652 7
|
|
2012-07-11 15:00:00 79.657 79.758 79.596 79.7 7061 7
|
|
2012-07-11 16:00:00 79.701 79.703 79.62 79.636 2783 8
|
|
2012-07-11 17:00:00 79.635 79.649 79.553 79.619 2574 7
|
|
2012-07-11 18:00:00 79.618 79.722 79.6 79.644 5528 10
|
|
2012-07-11 19:00:00 79.644 79.691 79.644 79.672 2223 7
|
|
2012-07-11 20:00:00 79.672 79.789 79.645 79.756 2755 8
|
|
2012-07-11 21:00:00 79.753 79.759 79.708 79.72 1049 17
|
|
2012-07-11 22:00:00 79.723 79.723 79.63 79.635 1463 8
|
|
2012-07-11 23:00:00 79.634 79.671 79.603 79.604 2535 9
|
|
2012-07-12 00:00:00 79.604 79.636 79.568 79.615 4089 8
|
|
2012-07-12 01:00:00 79.613 79.668 79.611 79.617 3780 7
|
|
2012-07-12 02:00:00 79.617 79.619 79.477 79.539 5043 7
|
|
2012-07-12 03:00:00 79.539 79.944 79.492 79.74 5747 7
|
|
2012-07-12 04:00:00 79.74 79.767 79.433 79.489 8765 7
|
|
2012-07-12 05:00:00 79.488 79.539 79.453 79.474 4179 10
|
|
2012-07-12 06:00:00 79.476 79.495 79.301 79.337 5302 6
|
|
2012-07-12 07:00:00 79.339 79.341 79.238 79.279 6070 6
|
|
2012-07-12 08:00:00 79.279 79.373 79.261 79.304 4891 7
|
|
2012-07-12 09:00:00 79.304 79.348 79.301 79.314 2692 7
|
|
2012-07-12 10:00:00 79.314 79.354 79.261 79.319 3929 7
|
|
2012-07-12 11:00:00 79.318 79.351 79.287 79.349 3042 6
|
|
2012-07-12 12:00:00 79.35 79.386 79.176 79.242 6526 8
|
|
2012-07-12 13:00:00 79.242 79.28 79.231 79.276 3849 6
|
|
2012-07-12 14:00:00 79.277 79.332 79.232 79.244 5466 7
|
|
2012-07-12 15:00:00 79.243 79.304 79.215 79.293 4287 7
|
|
2012-07-12 16:00:00 79.292 79.351 79.248 79.304 2599 8
|
|
2012-07-12 17:00:00 79.307 79.331 79.288 79.318 2798 8
|
|
2012-07-12 18:00:00 79.318 79.339 79.298 79.308 2729 7
|
|
2012-07-12 19:00:00 79.308 79.318 79.281 79.302 2024 7
|
|
2012-07-12 20:00:00 79.301 79.318 79.261 79.302 1724 8
|
|
2012-07-12 21:00:00 79.302 79.305 79.264 79.277 732 18
|
|
2012-07-12 22:00:00 79.278 79.318 79.242 79.292 1612 9
|
|
2012-07-12 23:00:00 79.293 79.33 79.279 79.322 2186 13
|
|
2012-07-13 00:00:00 79.32 79.387 79.283 79.373 4236 8
|
|
2012-07-13 01:00:00 79.372 79.391 79.326 79.364 4034 8
|
|
2012-07-13 02:00:00 79.364 79.382 79.319 79.338 3337 7
|
|
2012-07-13 03:00:00 79.336 79.367 79.31 79.32 2568 8
|
|
2012-07-13 04:00:00 79.32 79.323 79.243 79.281 2827 8
|
|
2012-07-13 05:00:00 79.281 79.315 79.246 79.294 1924 8
|
|
2012-07-13 06:00:00 79.294 79.298 79.209 79.259 3894 7
|
|
2012-07-13 07:00:00 79.26 79.291 79.244 79.29 3339 8
|
|
2012-07-13 08:00:00 79.291 79.308 79.242 79.251 3221 8
|
|
2012-07-13 09:00:00 79.25 79.259 79.239 79.248 2424 8
|
|
2012-07-13 10:00:00 79.248 79.325 79.211 79.325 2808 8
|
|
2012-07-13 11:00:00 79.326 79.326 79.25 79.25 2621 8
|
|
2012-07-13 12:00:00 79.251 79.319 79.238 79.279 3715 7
|
|
2012-07-13 13:00:00 79.28 79.301 79.07 79.161 6021 7
|
|
2012-07-13 14:00:00 79.161 79.248 79.152 79.2 5641 8
|
|
2012-07-13 15:00:00 79.203 79.255 79.191 79.203 3086 7
|
|
2012-07-13 16:00:00 79.204 79.228 79.189 79.198 1770 7
|
|
2012-07-13 17:00:00 79.198 79.204 79.141 79.199 1985 8
|
|
2012-07-13 18:00:00 79.199 79.281 79.192 79.268 2074 9
|
|
2012-07-13 19:00:00 79.267 79.278 79.235 79.251 2490 8
|
|
2012-07-13 20:00:00 79.252 79.252 79.141 79.159 1707 11
|
|
2012-07-15 21:00:00 79.272 79.282 79.22 79.222 497 14
|
|
2012-07-15 22:00:00 79.228 79.239 79.116 79.171 2281 11
|
|
2012-07-15 23:00:00 79.171 79.188 79.16 79.179 1767 13
|
|
2012-07-16 00:00:00 79.18 79.199 79.116 79.129 1886 8
|
|
2012-07-16 01:00:00 79.129 79.144 79.104 79.127 1720 8
|
|
2012-07-16 02:00:00 79.127 79.135 79.105 79.116 1421 7
|
|
2012-07-16 03:00:00 79.112 79.121 79.058 79.085 1704 8
|
|
2012-07-16 04:00:00 79.087 79.1 79.075 79.096 955 8
|
|
2012-07-16 05:00:00 79.097 79.127 79.081 79.117 929 7
|
|
2012-07-16 06:00:00 79.117 79.126 78.962 79.026 3854 7
|
|
2012-07-16 07:00:00 79.026 79.029 78.968 79.019 2762 7
|
|
2012-07-16 08:00:00 79.019 79.085 79.001 79.07 2002 7
|
|
2012-07-16 09:00:00 79.071 79.09 78.911 78.997 4623 8
|
|
2012-07-16 10:00:00 79 79.018 78.976 78.992 1677 6
|
|
2012-07-16 11:00:00 78.993 79.035 78.972 79.006 2561 8
|
|
2012-07-16 12:00:00 79.006 79.06 78.83 78.858 6147 7
|
|
2012-07-16 13:00:00 78.856 78.873 78.7 78.713 5970 6
|
|
2012-07-16 14:00:00 78.713 78.811 78.685 78.741 4592 7
|
|
2012-07-16 15:00:00 78.741 78.812 78.738 78.799 4764 6
|
|
2012-07-16 16:00:00 78.801 78.839 78.795 78.82 1930 6
|
|
2012-07-16 17:00:00 78.821 78.847 78.808 78.825 1608 9
|
|
2012-07-16 18:00:00 78.825 78.83 78.772 78.801 2631 7
|
|
2012-07-16 19:00:00 78.801 78.845 78.798 78.841 2100 7
|
|
2012-07-16 20:00:00 78.841 78.863 78.804 78.861 1570 7
|
|
2012-07-16 21:00:00 78.854 78.878 78.827 78.861 700 12
|
|
2012-07-16 22:00:00 78.871 78.871 78.791 78.81 1467 6
|
|
2012-07-16 23:00:00 78.811 78.872 78.81 78.836 1765 9
|
|
2012-07-17 00:00:00 78.836 78.901 78.815 78.877 4470 7
|
|
2012-07-17 01:00:00 78.877 78.99 78.863 78.887 5496 7
|
|
2012-07-17 02:00:00 78.887 78.92 78.858 78.906 2928 7
|
|
2012-07-17 03:00:00 78.906 78.92 78.889 78.9 1939 7
|
|
2012-07-17 04:00:00 78.9 78.917 78.883 78.913 2359 7
|
|
2012-07-17 05:00:00 78.912 78.935 78.908 78.92 2205 8
|
|
2012-07-17 06:00:00 78.92 78.949 78.916 78.938 1987 7
|
|
2012-07-17 07:00:00 78.938 79.054 78.889 79.026 4715 7
|
|
2012-07-17 08:00:00 79.026 79.103 78.988 79.069 3942 7
|
|
2012-07-17 09:00:00 79.07 79.081 79 79.007 3108 8
|
|
2012-07-17 10:00:00 79.01 79.075 78.969 79.075 2334 7
|
|
2012-07-17 11:00:00 79.076 79.095 79.047 79.087 2720 7
|
|
2012-07-17 12:00:00 79.087 79.171 79.078 79.139 3745 7
|
|
2012-07-17 13:00:00 79.139 79.156 79.036 79.04 4029 7
|
|
2012-07-17 14:00:00 79.04 79.161 78.99 78.993 9282 7
|
|
2012-07-17 15:00:00 78.994 79.078 78.946 79.04 5526 8
|
|
2012-07-17 16:00:00 79.04 79.136 79.008 79.13 3760 7
|
|
2012-07-17 17:00:00 79.129 79.131 79.039 79.073 3548 7
|
|
2012-07-17 18:00:00 79.073 79.124 79.059 79.097 2661 8
|
|
2012-07-17 19:00:00 79.101 79.111 79.043 79.099 2370 7
|
|
2012-07-17 20:00:00 79.097 79.132 79.041 79.053 2390 8
|
|
2012-07-17 21:00:00 79.058 79.1 78.999 79.071 740 23
|
|
2012-07-17 22:00:00 79.073 79.145 79.07 79.117 1251 9
|
|
2012-07-17 23:00:00 79.116 79.152 79.069 79.08 2002 9
|
|
2012-07-18 00:00:00 79.078 79.106 79.013 79.074 4889 8
|
|
2012-07-18 01:00:00 79.074 79.105 79.062 79.08 3170 8
|
|
2012-07-18 02:00:00 79.08 79.121 79.071 79.082 3071 8
|
|
2012-07-18 03:00:00 79.084 79.084 79.031 79.04 1757 8
|
|
2012-07-18 04:00:00 79.04 79.063 79.022 79.022 2768 8
|
|
2012-07-18 05:00:00 79.022 79.027 78.94 79 4315 7
|
|
2012-07-18 06:00:00 78.997 79.016 78.963 78.974 3268 7
|
|
2012-07-18 07:00:00 78.975 79.074 78.965 79.042 3260 6
|
|
2012-07-18 08:00:00 79.042 79.057 79.014 79.034 2328 6
|
|
2012-07-18 09:00:00 79.036 79.057 79.004 79.021 3265 7
|
|
2012-07-18 10:00:00 79.023 79.077 78.957 78.958 3051 7
|
|
2012-07-18 11:00:00 78.96 79.005 78.948 78.977 3147 6
|
|
2012-07-18 12:00:00 78.977 79.003 78.939 78.972 3918 7
|
|
2012-07-18 13:00:00 78.972 79.111 78.946 78.982 5687 6
|
|
2012-07-18 14:00:00 78.982 78.985 78.869 78.872 4664 6
|
|
2012-07-18 15:00:00 78.872 78.884 78.774 78.794 3642 7
|
|
2012-07-18 16:00:00 78.795 78.842 78.79 78.842 2101 6
|
|
2012-07-18 17:00:00 78.84 78.842 78.803 78.809 1496 7
|
|
2012-07-18 18:00:00 78.808 78.824 78.761 78.78 2187 9
|
|
2012-07-18 19:00:00 78.78 78.799 78.756 78.794 2058 8
|
|
2012-07-18 20:00:00 78.793 78.81 78.763 78.797 1762 8
|
|
2012-07-18 21:00:00 78.799 78.818 78.789 78.803 993 11
|
|
2012-07-18 22:00:00 78.806 78.821 78.773 78.787 1552 9
|
|
2012-07-18 23:00:00 78.788 78.802 78.75 78.797 1621 9
|
|
2012-07-19 00:00:00 78.796 78.797 78.665 78.694 3534 7
|
|
2012-07-19 01:00:00 78.694 78.717 78.627 78.666 4125 7
|
|
2012-07-19 02:00:00 78.664 78.675 78.515 78.542 4177 8
|
|
2012-07-19 03:00:00 78.542 78.601 78.471 78.572 3812 8
|
|
2012-07-19 04:00:00 78.573 78.644 78.547 78.549 2450 8
|
|
2012-07-19 05:00:00 78.548 78.616 78.52 78.598 3277 7
|
|
2012-07-19 06:00:00 78.598 78.614 78.561 78.599 3705 7
|
|
2012-07-19 07:00:00 78.599 78.612 78.553 78.598 2963 7
|
|
2012-07-19 08:00:00 78.597 78.636 78.586 78.602 3784 8
|
|
2012-07-19 09:00:00 78.601 78.672 78.594 78.603 2928 7
|
|
2012-07-19 10:00:00 78.603 78.632 78.532 78.604 2992 7
|
|
2012-07-19 11:00:00 78.603 78.613 78.503 78.523 3375 7
|
|
2012-07-19 12:00:00 78.523 78.607 78.427 78.597 4999 7
|
|
2012-07-19 13:00:00 78.598 78.687 78.569 78.64 4893 7
|
|
2012-07-19 14:00:00 78.645 78.645 78.527 78.619 5472 9
|
|
2012-07-19 15:00:00 78.619 78.654 78.588 78.603 3020 6
|
|
2012-07-19 16:00:00 78.602 78.612 78.575 78.603 2275 6
|
|
2012-07-19 17:00:00 78.601 78.614 78.584 78.599 1958 8
|
|
2012-07-19 18:00:00 78.597 78.608 78.573 78.573 1743 8
|
|
2012-07-19 19:00:00 78.573 78.612 78.568 78.591 2093 7
|
|
2012-07-19 20:00:00 78.591 78.61 78.563 78.582 1520 8
|
|
2012-07-19 21:00:00 78.578 78.636 78.562 78.625 1239 19
|
|
2012-07-19 22:00:00 78.628 78.697 78.611 78.679 2150 6
|
|
2012-07-19 23:00:00 78.679 78.777 78.678 78.743 3696 9
|
|
2012-07-20 00:00:00 78.743 78.8 78.69 78.69 5354 7
|
|
2012-07-20 01:00:00 78.692 78.712 78.641 78.649 3225 7
|
|
2012-07-20 02:00:00 78.649 78.653 78.565 78.584 3723 8
|
|
2012-07-20 03:00:00 78.583 78.625 78.572 78.604 2011 8
|
|
2012-07-20 04:00:00 78.604 78.631 78.6 78.6 1324 7
|
|
2012-07-20 05:00:00 78.6 78.634 78.564 78.589 2855 7
|
|
2012-07-20 06:00:00 78.589 78.592 78.534 78.582 2925 8
|
|
2012-07-20 07:00:00 78.58 78.594 78.537 78.594 3264 7
|
|
2012-07-20 08:00:00 78.595 78.611 78.571 78.588 2325 6
|
|
2012-07-20 09:00:00 78.588 78.609 78.573 78.581 2417 6
|
|
2012-07-20 10:00:00 78.582 78.591 78.505 78.563 3091 6
|
|
2012-07-20 11:00:00 78.564 78.601 78.538 78.567 4121 6
|
|
2012-07-20 12:00:00 78.567 78.593 78.514 78.569 4018 6
|
|
2012-07-20 13:00:00 78.571 78.618 78.534 78.552 5009 7
|
|
2012-07-20 14:00:00 78.552 78.577 78.5 78.557 4467 7
|
|
2012-07-20 15:00:00 78.558 78.569 78.464 78.496 3436 6
|
|
2012-07-20 16:00:00 78.494 78.519 78.465 78.515 2163 6
|
|
2012-07-20 17:00:00 78.516 78.516 78.471 78.509 2051 7
|
|
2012-07-20 18:00:00 78.509 78.514 78.45 78.461 2435 7
|
|
2012-07-20 19:00:00 78.46 78.488 78.451 78.472 1440 7
|
|
2012-07-20 20:00:00 78.471 78.521 78.446 78.453 2301 9
|
|
2012-07-22 21:00:00 78.432 78.459 78.374 78.451 1351 46
|
|
2012-07-22 22:00:00 78.453 78.527 78.439 78.441 2778 20
|
|
2012-07-22 23:00:00 78.442 78.482 78.422 78.469 2135 11
|
|
2012-07-23 00:00:00 78.469 78.47 78.383 78.407 3859 7
|
|
2012-07-23 01:00:00 78.405 78.406 78.291 78.34 4956 7
|
|
2012-07-23 02:00:00 78.34 78.34 78.151 78.175 5413 7
|
|
2012-07-23 03:00:00 78.174 78.191 78.143 78.163 2331 8
|
|
2012-07-23 04:00:00 78.164 78.211 78.154 78.189 2206 7
|
|
2012-07-23 05:00:00 78.189 78.196 78.078 78.092 3142 8
|
|
2012-07-23 06:00:00 78.091 78.103 77.935 78.008 6108 7
|
|
2012-07-23 07:00:00 78.007 78.042 77.983 78.012 4336 7
|
|
2012-07-23 08:00:00 78.012 78.069 78.012 78.047 3152 7
|
|
2012-07-23 09:00:00 78.048 78.07 78.03 78.04 2485 7
|
|
2012-07-23 10:00:00 78.041 78.182 78.041 78.177 3396 6
|
|
2012-07-23 11:00:00 78.177 78.27 78.177 78.223 3733 6
|
|
2012-07-23 12:00:00 78.224 78.293 78.18 78.186 4578 6
|
|
2012-07-23 13:00:00 78.187 78.273 78.185 78.247 3887 6
|
|
2012-07-23 14:00:00 78.247 78.404 78.226 78.391 4889 7
|
|
2012-07-23 15:00:00 78.39 78.46 78.356 78.385 5072 7
|
|
2012-07-23 16:00:00 78.385 78.444 78.364 78.424 2364 6
|
|
2012-07-23 17:00:00 78.424 78.455 78.419 78.446 1558 7
|
|
2012-07-23 18:00:00 78.445 78.448 78.392 78.402 3314 6
|
|
2012-07-23 19:00:00 78.402 78.434 78.382 78.389 2297 7
|
|
2012-07-23 20:00:00 78.387 78.403 78.313 78.374 2071 7
|
|
2012-07-23 21:00:00 78.371 78.389 78.321 78.331 957 33
|
|
2012-07-23 22:00:00 78.332 78.371 78.28 78.283 1477 8
|
|
2012-07-23 23:00:00 78.281 78.342 78.268 78.29 1990 11
|
|
2012-07-24 00:00:00 78.288 78.343 78.279 78.287 3896 7
|
|
2012-07-24 01:00:00 78.287 78.287 78.223 78.224 3126 7
|
|
2012-07-24 02:00:00 78.223 78.28 78.203 78.271 3428 8
|
|
2012-07-24 03:00:00 78.271 78.295 78.243 78.26 2215 7
|
|
2012-07-24 04:00:00 78.258 78.272 78.238 78.264 1999 7
|
|
2012-07-24 05:00:00 78.264 78.332 78.257 78.33 2422 7
|
|
2012-07-24 06:00:00 78.33 78.335 78.225 78.241 3687 6
|
|
2012-07-24 07:00:00 78.242 78.263 78.097 78.138 5411 8
|
|
2012-07-24 08:00:00 78.138 78.237 78.11 78.227 3356 8
|
|
2012-07-24 09:00:00 78.227 78.241 78.165 78.186 2770 7
|
|
2012-07-24 10:00:00 78.184 78.224 78.132 78.157 3187 8
|
|
2012-07-24 11:00:00 78.157 78.208 78.143 78.207 2453 7
|
|
2012-07-24 12:00:00 78.204 78.29 78.183 78.263 3503 8
|
|
2012-07-24 13:00:00 78.263 78.297 78.157 78.195 4627 7
|
|
2012-07-24 14:00:00 78.195 78.235 78.172 78.211 3822 8
|
|
2012-07-24 15:00:00 78.213 78.222 78.171 78.192 3210 7
|
|
2012-07-24 16:00:00 78.194 78.197 78.116 78.19 3335 6
|
|
2012-07-24 17:00:00 78.19 78.19 78.162 78.183 1903 8
|
|
2012-07-24 18:00:00 78.183 78.194 78.153 78.184 1634 8
|
|
2012-07-24 19:00:00 78.183 78.206 78.164 78.186 2274 9
|
|
2012-07-24 20:00:00 78.186 78.197 78.128 78.171 2789 8
|
|
2012-07-24 21:00:00 78.161 78.201 78.131 78.163 1055 41
|
|
2012-07-24 22:00:00 78.165 78.202 78.14 78.14 1130 9
|
|
2012-07-24 23:00:00 78.139 78.167 78.076 78.118 2277 10
|
|
2012-07-25 00:00:00 78.118 78.138 78.068 78.118 4482 8
|
|
2012-07-25 01:00:00 78.118 78.18 78.118 78.16 3391 7
|
|
2012-07-25 02:00:00 78.158 78.182 78.134 78.146 2217 7
|
|
2012-07-25 03:00:00 78.145 78.209 78.129 78.193 2261 7
|
|
2012-07-25 04:00:00 78.193 78.233 78.171 78.188 2247 8
|
|
2012-07-25 05:00:00 78.189 78.194 78.106 78.139 2657 7
|
|
2012-07-25 06:00:00 78.137 78.185 78.124 78.14 3089 6
|
|
2012-07-25 07:00:00 78.14 78.231 78.14 78.2 5747 7
|
|
2012-07-25 08:00:00 78.201 78.263 78.193 78.227 4690 7
|
|
2012-07-25 09:00:00 78.227 78.241 78.179 78.183 2723 6
|
|
2012-07-25 10:00:00 78.183 78.248 78.159 78.246 3463 7
|
|
2012-07-25 11:00:00 78.246 78.264 78.199 78.249 3382 7
|
|
2012-07-25 12:00:00 78.248 78.276 78.208 78.233 4273 7
|
|
2012-07-25 13:00:00 78.232 78.263 78.172 78.22 5293 8
|
|
2012-07-25 14:00:00 78.222 78.257 78.171 78.212 4420 8
|
|
2012-07-25 15:00:00 78.213 78.244 78.194 78.211 2869 8
|
|
2012-07-25 16:00:00 78.211 78.231 78.193 78.218 1533 8
|
|
2012-07-25 17:00:00 78.218 78.24 78.153 78.173 2500 7
|
|
2012-07-25 18:00:00 78.171 78.179 78.109 78.111 1611 7
|
|
2012-07-25 19:00:00 78.111 78.178 78.11 78.17 2091 7
|
|
2012-07-25 20:00:00 78.169 78.208 78.134 78.156 1701 9
|
|
2012-07-25 21:00:00 78.156 78.174 78.126 78.143 728 23
|
|
2012-07-25 22:00:00 78.143 78.158 78.128 78.138 804 8
|
|
2012-07-25 23:00:00 78.139 78.141 78.074 78.108 2210 11
|
|
2012-07-26 00:00:00 78.105 78.128 78.047 78.074 3598 9
|
|
2012-07-26 01:00:00 78.074 78.155 78.069 78.118 3689 7
|
|
2012-07-26 02:00:00 78.119 78.153 78.115 78.122 2027 9
|
|
2012-07-26 03:00:00 78.121 78.13 78.106 78.109 1190 7
|
|
2012-07-26 04:00:00 78.109 78.17 78.083 78.162 2986 9
|
|
2012-07-26 05:00:00 78.163 78.23 78.143 78.169 3106 8
|
|
2012-07-26 06:00:00 78.168 78.209 78.149 78.181 2790 7
|
|
2012-07-26 07:00:00 78.182 78.185 78.13 78.157 3150 8
|
|
2012-07-26 08:00:00 78.159 78.18 78.112 78.146 3902 8
|
|
2012-07-26 09:00:00 78.146 78.146 78.084 78.118 2902 8
|
|
2012-07-26 10:00:00 78.118 78.23 78.098 78.221 4886 8
|
|
2012-07-26 11:00:00 78.22 78.267 78.098 78.114 7802 8
|
|
2012-07-26 12:00:00 78.115 78.183 77.987 78.156 6236 8
|
|
2012-07-26 13:00:00 78.156 78.22 78.149 78.199 3996 8
|
|
2012-07-26 14:00:00 78.197 78.279 78.165 78.242 6105 7
|
|
2012-07-26 15:00:00 78.242 78.252 78.196 78.235 3893 7
|
|
2012-07-26 16:00:00 78.235 78.312 78.207 78.28 2573 8
|
|
2012-07-26 17:00:00 78.28 78.3 78.253 78.262 1815 7
|
|
2012-07-26 18:00:00 78.266 78.278 78.181 78.185 1652 8
|
|
2012-07-26 19:00:00 78.182 78.238 78.182 78.201 1889 8
|
|
2012-07-26 20:00:00 78.199 78.228 78.182 78.206 1677 8
|
|
2012-07-26 21:00:00 78.206 78.23 78.158 78.209 1107 56
|
|
2012-07-26 22:00:00 78.213 78.229 78.183 78.211 1175 6
|
|
2012-07-26 23:00:00 78.209 78.35 78.209 78.318 3216 14
|
|
2012-07-27 00:00:00 78.317 78.317 78.213 78.271 4455 8
|
|
2012-07-27 01:00:00 78.27 78.284 78.249 78.255 2862 7
|
|
2012-07-27 02:00:00 78.255 78.27 78.183 78.185 2500 7
|
|
2012-07-27 03:00:00 78.182 78.228 78.182 78.227 2258 7
|
|
2012-07-27 04:00:00 78.227 78.253 78.219 78.241 1809 9
|
|
2012-07-27 05:00:00 78.241 78.243 78.206 78.238 1849 8
|
|
2012-07-27 06:00:00 78.237 78.38 78.204 78.336 4950 7
|
|
2012-07-27 07:00:00 78.335 78.341 78.252 78.26 4141 8
|
|
2012-07-27 08:00:00 78.26 78.28 78.122 78.139 4018 8
|
|
2012-07-27 09:00:00 78.139 78.152 78.09 78.131 4618 8
|
|
2012-07-27 10:00:00 78.131 78.159 78.074 78.093 2643 7
|
|
2012-07-27 11:00:00 78.092 78.181 78.078 78.161 3200 7
|
|
2012-07-27 12:00:00 78.161 78.437 78.12 78.397 6836 7
|
|
2012-07-27 13:00:00 78.397 78.428 78.321 78.387 6838 7
|
|
2012-07-27 14:00:00 78.387 78.638 78.361 78.629 7857 7
|
|
2012-07-27 15:00:00 78.63 78.643 78.515 78.551 4876 7
|
|
2012-07-27 16:00:00 78.551 78.584 78.526 78.565 1643 7
|
|
2012-07-27 17:00:00 78.566 78.635 78.505 78.604 4847 8
|
|
2012-07-27 18:00:00 78.604 78.675 78.588 78.588 3400 7
|
|
2012-07-27 19:00:00 78.588 78.594 78.442 78.498 2854 8
|
|
2012-07-27 20:00:00 78.499 78.554 78.415 78.431 2519 9
|
|
2012-07-29 21:00:00 78.446 78.513 78.446 78.479 522 12
|
|
2012-07-29 22:00:00 78.486 78.503 78.424 78.467 1401 17
|
|
2012-07-29 23:00:00 78.465 78.539 78.462 78.5 3034 10
|
|
2012-07-30 00:00:00 78.501 78.529 78.429 78.433 3664 8
|
|
2012-07-30 01:00:00 78.432 78.455 78.4 78.449 3139 7
|
|
2012-07-30 02:00:00 78.455 78.456 78.353 78.359 3000 8
|
|
2012-07-30 03:00:00 78.36 78.419 78.357 78.394 1983 7
|
|
2012-07-30 04:00:00 78.395 78.418 78.352 78.358 1540 8
|
|
2012-07-30 05:00:00 78.358 78.373 78.339 78.363 1828 7
|
|
2012-07-30 06:00:00 78.369 78.403 78.35 78.385 3020 7
|
|
2012-07-30 07:00:00 78.386 78.387 78.258 78.264 4145 7
|
|
2012-07-30 08:00:00 78.266 78.289 78.12 78.167 5243 7
|
|
2012-07-30 09:00:00 78.166 78.253 78.161 78.252 3427 8
|
|
2012-07-30 10:00:00 78.252 78.257 78.178 78.211 2825 9
|
|
2012-07-30 11:00:00 78.212 78.23 78.166 78.182 3037 8
|
|
2012-07-30 12:00:00 78.183 78.238 78.132 78.236 5131 8
|
|
2012-07-30 13:00:00 78.236 78.239 78.128 78.228 5574 9
|
|
2012-07-30 14:00:00 78.227 78.31 78.172 78.184 6335 8
|
|
2012-07-30 15:00:00 78.184 78.22 78.118 78.202 4081 8
|
|
2012-07-30 16:00:00 78.202 78.239 78.189 78.226 1553 9
|
|
2012-07-30 17:00:00 78.225 78.24 78.192 78.197 1023 8
|
|
2012-07-30 18:00:00 78.199 78.205 78.141 78.142 1637 8
|
|
2012-07-30 19:00:00 78.145 78.203 78.142 78.191 1937 8
|
|
2012-07-30 20:00:00 78.191 78.192 78.152 78.171 1603 9
|
|
2012-07-30 21:00:00 78.173 78.19 78.141 78.165 726 14
|
|
2012-07-30 22:00:00 78.168 78.191 78.139 78.151 1425 9
|
|
2012-07-30 23:00:00 78.15 78.171 78.11 78.127 1551 13
|
|
2012-07-31 00:00:00 78.127 78.175 78.1 78.172 3436 9
|
|
2012-07-31 01:00:00 78.174 78.18 78.137 78.15 3142 8
|
|
2012-07-31 02:00:00 78.152 78.233 78.141 78.212 3802 8
|
|
2012-07-31 03:00:00 78.213 78.221 78.17 78.172 1978 7
|
|
2012-07-31 04:00:00 78.172 78.218 78.151 78.208 2083 7
|
|
2012-07-31 05:00:00 78.209 78.27 78.194 78.236 2485 8
|
|
2012-07-31 06:00:00 78.236 78.257 78.199 78.243 2784 8
|
|
2012-07-31 07:00:00 78.24 78.282 78.211 78.273 4165 8
|
|
2012-07-31 08:00:00 78.274 78.303 78.244 78.256 2987 7
|
|
2012-07-31 09:00:00 78.257 78.28 78.195 78.24 2593 8
|
|
2012-07-31 10:00:00 78.24 78.268 78.175 78.192 4040 8
|
|
2012-07-31 11:00:00 78.192 78.204 78.138 78.166 3010 8
|
|
2012-07-31 12:00:00 78.166 78.199 78.129 78.162 3424 7
|
|
2012-07-31 13:00:00 78.164 78.275 78.164 78.246 5021 8
|
|
2012-07-31 14:00:00 78.248 78.274 78.087 78.094 4761 9
|
|
2012-07-31 15:00:00 78.093 78.115 78.039 78.101 3794 8
|
|
2012-07-31 16:00:00 78.102 78.162 78.094 78.132 2232 7
|
|
2012-07-31 17:00:00 78.132 78.181 78.131 78.162 1752 8
|
|
2012-07-31 18:00:00 78.162 78.188 78.11 78.111 2186 7
|
|
2012-07-31 19:00:00 78.112 78.135 78.105 78.123 1722 8
|
|
2012-07-31 20:00:00 78.123 78.14 78.105 78.111 1636 9
|
|
2012-07-31 21:00:00 78.113 78.129 78.101 78.116 1036 20
|
|
2012-07-31 22:00:00 78.118 78.129 78.083 78.1 1539 10
|
|
2012-07-31 23:00:00 78.101 78.138 78.097 78.127 1683 13
|
|
2012-08-01 00:00:00 78.127 78.17 78.031 78.076 3350 9
|
|
2012-08-01 01:00:00 78.076 78.076 77.905 77.974 6082 9
|
|
2012-08-01 02:00:00 77.974 78.014 77.972 77.98 2005 8
|
|
2012-08-01 03:00:00 77.98 78.026 77.977 78 1501 10
|
|
2012-08-01 04:00:00 78.012 78.03 77.992 78.03 2196 9
|
|
2012-08-01 05:00:00 78.03 78.183 78.017 78.169 4880 8
|
|
2012-08-01 06:00:00 78.169 78.169 78.089 78.098 3198 8
|
|
2012-08-01 07:00:00 78.098 78.211 78.084 78.181 4247 8
|
|
2012-08-01 08:00:00 78.181 78.192 78.113 78.12 3980 8
|
|
2012-08-01 09:00:00 78.119 78.153 78.111 78.124 2370 7
|
|
2012-08-01 10:00:00 78.123 78.16 78.121 78.14 2044 6
|
|
2012-08-01 11:00:00 78.14 78.18 78.138 78.159 1626 6
|
|
2012-08-01 12:00:00 78.16 78.238 78.122 78.2 4043 7
|
|
2012-08-01 13:00:00 78.199 78.242 78.179 78.189 3053 6
|
|
2012-08-01 14:00:00 78.188 78.243 78.163 78.241 3752 9
|
|
2012-08-01 15:00:00 78.243 78.254 78.187 78.196 2349 7
|
|
2012-08-01 16:00:00 78.194 78.212 78.164 78.202 1478 7
|
|
2012-08-01 17:00:00 78.204 78.204 78.088 78.101 1821 7
|
|
2012-08-01 18:00:00 78.101 78.458 78.054 78.406 7555 7
|
|
2012-08-01 19:00:00 78.406 78.499 78.406 78.48 3346 7
|
|
2012-08-01 20:00:00 78.481 78.483 78.389 78.427 2257 7
|
|
2012-08-01 21:00:00 78.427 78.465 78.392 78.422 840 15
|
|
2012-08-01 22:00:00 78.425 78.437 78.372 78.42 993 8
|
|
2012-08-01 23:00:00 78.42 78.42 78.37 78.381 1464 11
|
|
2012-08-02 00:00:00 78.382 78.473 78.363 78.444 4490 8
|
|
2012-08-02 01:00:00 78.447 78.537 78.443 78.506 3354 7
|
|
2012-08-02 02:00:00 78.505 78.526 78.468 78.472 3062 8
|
|
2012-08-02 03:00:00 78.471 78.481 78.435 78.445 1478 8
|
|
2012-08-02 04:00:00 78.443 78.475 78.42 78.473 1684 9
|
|
2012-08-02 05:00:00 78.474 78.474 78.421 78.441 1548 7
|
|
2012-08-02 06:00:00 78.441 78.48 78.402 78.456 2246 6
|
|
2012-08-02 07:00:00 78.456 78.475 78.448 78.469 2166 7
|
|
2012-08-02 08:00:00 78.469 78.483 78.365 78.37 3260 6
|
|
2012-08-02 09:00:00 78.369 78.37 78.218 78.242 4473 7
|
|
2012-08-02 10:00:00 78.243 78.262 78.202 78.219 2662 8
|
|
2012-08-02 11:00:00 78.219 78.243 78.178 78.224 4165 7
|
|
2012-08-02 12:00:00 78.224 78.312 78.124 78.182 12465 7
|
|
2012-08-02 13:00:00 78.188 78.297 78.136 78.207 6732 10
|
|
2012-08-02 14:00:00 78.207 78.255 78.176 78.216 5659 6
|
|
2012-08-02 15:00:00 78.215 78.239 78.182 78.226 4203 6
|
|
2012-08-02 16:00:00 78.228 78.242 78.175 78.237 1633 7
|
|
2012-08-02 17:00:00 78.243 78.27 78.221 78.231 2023 8
|
|
2012-08-02 18:00:00 78.231 78.25 78.216 78.236 1479 9
|
|
2012-08-02 19:00:00 78.235 78.259 78.179 78.208 1939 9
|
|
2012-08-02 20:00:00 78.208 78.238 78.191 78.238 1061 9
|
|
2012-08-02 21:00:00 78.238 78.271 78.181 78.239 1340 29
|
|
2012-08-02 22:00:00 78.241 78.267 78.213 78.236 1161 12
|
|
2012-08-02 23:00:00 78.236 78.243 78.202 78.225 1073 12
|
|
2012-08-03 00:00:00 78.224 78.23 78.07 78.09 4062 8
|
|
2012-08-03 01:00:00 78.09 78.139 78.084 78.13 3227 8
|
|
2012-08-03 02:00:00 78.129 78.182 78.127 78.171 1646 8
|
|
2012-08-03 03:00:00 78.173 78.21 78.157 78.196 1610 7
|
|
2012-08-03 04:00:00 78.196 78.209 78.174 78.199 1172 6
|
|
2012-08-03 05:00:00 78.198 78.208 78.17 78.205 1740 8
|
|
2012-08-03 06:00:00 78.203 78.284 78.192 78.228 3049 6
|
|
2012-08-03 07:00:00 78.224 78.254 78.206 78.252 2809 7
|
|
2012-08-03 08:00:00 78.254 78.258 78.189 78.199 3329 7
|
|
2012-08-03 09:00:00 78.199 78.244 78.199 78.243 3258 7
|
|
2012-08-03 10:00:00 78.245 78.313 78.243 78.288 4296 7
|
|
2012-08-03 11:00:00 78.286 78.291 78.239 78.264 3299 6
|
|
2012-08-03 12:00:00 78.264 78.681 78.23 78.678 11281 6
|
|
2012-08-03 13:00:00 78.675 78.773 78.61 78.626 9806 7
|
|
2012-08-03 14:00:00 78.626 78.709 78.578 78.589 6369 8
|
|
2012-08-03 15:00:00 78.589 78.631 78.512 78.595 5220 7
|
|
2012-08-03 16:00:00 78.596 78.621 78.539 78.613 3107 7
|
|
2012-08-03 17:00:00 78.61 78.629 78.572 78.596 1869 7
|
|
2012-08-03 18:00:00 78.596 78.623 78.594 78.596 1884 8
|
|
2012-08-03 19:00:00 78.591 78.597 78.535 78.566 1604 7
|
|
2012-08-03 20:00:00 78.564 78.61 78.43 78.452 2113 8
|
|
2012-08-05 21:00:00 78.59 78.622 78.585 78.617 1235 30
|
|
2012-08-05 22:00:00 78.614 78.614 78.492 78.594 2010 10
|
|
2012-08-05 23:00:00 78.595 78.639 78.567 78.612 2818 10
|
|
2012-08-06 00:00:00 78.611 78.613 78.493 78.555 4685 8
|
|
2012-08-06 01:00:00 78.552 78.58 78.412 78.435 3595 7
|
|
2012-08-06 02:00:00 78.434 78.434 78.339 78.396 3655 8
|
|
2012-08-06 03:00:00 78.397 78.478 78.392 78.45 2570 8
|
|
2012-08-06 04:00:00 78.452 78.465 78.415 78.445 1365 7
|
|
2012-08-06 05:00:00 78.444 78.466 78.415 78.424 1804 7
|
|
2012-08-06 06:00:00 78.425 78.44 78.342 78.36 2982 8
|
|
2012-08-06 07:00:00 78.359 78.395 78.341 78.353 3276 6
|
|
2012-08-06 08:00:00 78.352 78.387 78.31 78.372 3157 6
|
|
2012-08-06 09:00:00 78.371 78.449 78.321 78.343 3353 8
|
|
2012-08-06 10:00:00 78.343 78.352 78.281 78.288 2455 7
|
|
2012-08-06 11:00:00 78.29 78.361 78.284 78.343 2910 6
|
|
2012-08-06 12:00:00 78.34 78.353 78.244 78.306 2874 7
|
|
2012-08-06 13:00:00 78.304 78.338 78.251 78.293 2800 6
|
|
2012-08-06 14:00:00 78.293 78.313 78.236 78.238 3980 6
|
|
2012-08-06 15:00:00 78.24 78.251 78.157 78.173 4766 6
|
|
2012-08-06 16:00:00 78.173 78.183 78.142 78.173 2953 7
|
|
2012-08-06 17:00:00 78.173 78.18 78.16 78.168 1355 6
|
|
2012-08-06 18:00:00 78.168 78.243 78.166 78.219 1974 7
|
|
2012-08-06 19:00:00 78.219 78.241 78.191 78.203 1682 7
|
|
2012-08-06 20:00:00 78.207 78.25 78.188 78.241 1550 8
|
|
2012-08-06 21:00:00 78.236 78.262 78.202 78.256 770 21
|
|
2012-08-06 22:00:00 78.256 78.267 78.194 78.232 847 6
|
|
2012-08-06 23:00:00 78.233 78.256 78.193 78.21 1331 11
|
|
2012-08-07 00:00:00 78.21 78.217 78.158 78.165 2840 7
|
|
2012-08-07 01:00:00 78.167 78.289 78.157 78.247 2892 7
|
|
2012-08-07 02:00:00 78.25 78.301 78.229 78.279 2298 7
|
|
2012-08-07 03:00:00 78.278 78.29 78.246 78.268 1844 6
|
|
2012-08-07 04:00:00 78.269 78.279 78.24 78.258 1908 8
|
|
2012-08-07 05:00:00 78.258 78.292 78.258 78.274 1460 7
|
|
2012-08-07 06:00:00 78.277 78.291 78.238 78.255 2582 7
|
|
2012-08-07 07:00:00 78.255 78.373 78.251 78.359 5063 7
|
|
2012-08-07 08:00:00 78.357 78.434 78.33 78.402 3947 6
|
|
2012-08-07 09:00:00 78.402 78.403 78.259 78.276 3101 7
|
|
2012-08-07 10:00:00 78.283 78.373 78.236 78.37 3118 7
|
|
2012-08-07 11:00:00 78.37 78.47 78.348 78.455 4104 6
|
|
2012-08-07 12:00:00 78.456 78.579 78.448 78.539 5374 6
|
|
2012-08-07 13:00:00 78.54 78.587 78.486 78.577 4340 7
|
|
2012-08-07 14:00:00 78.579 78.726 78.559 78.655 5719 7
|
|
2012-08-07 15:00:00 78.655 78.729 78.649 78.705 3654 6
|
|
2012-08-07 16:00:00 78.705 78.733 78.681 78.702 2534 6
|
|
2012-08-07 17:00:00 78.701 78.735 78.675 78.699 1834 7
|
|
2012-08-07 18:00:00 78.699 78.7 78.616 78.629 1711 7
|
|
2012-08-07 19:00:00 78.631 78.659 78.6 78.627 1648 7
|
|
2012-08-07 20:00:00 78.627 78.647 78.591 78.595 1785 8
|
|
2012-08-07 21:00:00 78.595 78.607 78.578 78.598 739 14
|
|
2012-08-07 22:00:00 78.598 78.655 78.593 78.648 1268 7
|
|
2012-08-07 23:00:00 78.648 78.657 78.598 78.607 1854 11
|
|
2012-08-08 00:00:00 78.609 78.633 78.513 78.542 5823 8
|
|
2012-08-08 01:00:00 78.542 78.591 78.499 78.543 3957 7
|
|
2012-08-08 02:00:00 78.541 78.549 78.505 78.527 1769 7
|
|
2012-08-08 03:00:00 78.536 78.536 78.503 78.51 1616 6
|
|
2012-08-08 04:00:00 78.511 78.57 78.507 78.566 2045 6
|
|
2012-08-08 05:00:00 78.565 78.59 78.413 78.417 4627 7
|
|
2012-08-08 06:00:00 78.417 78.432 78.34 78.379 4913 8
|
|
2012-08-08 07:00:00 78.379 78.445 78.338 78.354 3882 8
|
|
2012-08-08 08:00:00 78.357 78.42 78.291 78.325 3532 7
|
|
2012-08-08 09:00:00 78.327 78.362 78.248 78.282 3463 8
|
|
2012-08-08 10:00:00 78.282 78.336 78.234 78.324 3687 8
|
|
2012-08-08 11:00:00 78.321 78.439 78.31 78.434 2847 7
|
|
2012-08-08 12:00:00 78.434 78.434 78.312 78.373 4770 6
|
|
2012-08-08 13:00:00 78.375 78.495 78.37 78.435 3622 7
|
|
2012-08-08 14:00:00 78.43 78.458 78.345 78.355 3129 7
|
|
2012-08-08 15:00:00 78.353 78.471 78.341 78.438 4068 6
|
|
2012-08-08 16:00:00 78.437 78.471 78.426 78.445 1876 6
|
|
2012-08-08 17:00:00 78.447 78.518 78.43 78.466 2655 7
|
|
2012-08-08 18:00:00 78.466 78.505 78.434 78.501 2000 8
|
|
2012-08-08 19:00:00 78.501 78.511 78.448 78.453 1731 7
|
|
2012-08-08 20:00:00 78.454 78.486 78.426 78.432 1738 7
|
|
2012-08-08 21:00:00 78.432 78.465 78.404 78.433 1294 21
|
|
2012-08-08 22:00:00 78.433 78.468 78.412 78.425 1375 5
|
|
2012-08-08 23:00:00 78.426 78.456 78.391 78.413 1392 14
|
|
2012-08-09 00:00:00 78.414 78.458 78.392 78.444 3486 7
|
|
2012-08-09 01:00:00 78.442 78.564 78.431 78.523 4208 7
|
|
2012-08-09 02:00:00 78.523 78.528 78.479 78.488 3191 7
|
|
2012-08-09 03:00:00 78.488 78.49 78.29 78.376 5736 7
|
|
2012-08-09 04:00:00 78.374 78.508 78.352 78.46 4704 7
|
|
2012-08-09 05:00:00 78.46 78.532 78.439 78.494 3088 6
|
|
2012-08-09 06:00:00 78.493 78.523 78.477 78.502 3275 7
|
|
2012-08-09 07:00:00 78.502 78.534 78.465 78.525 3467 6
|
|
2012-08-09 08:00:00 78.525 78.532 78.461 78.509 2956 6
|
|
2012-08-09 09:00:00 78.508 78.534 78.498 78.518 2727 7
|
|
2012-08-09 10:00:00 78.518 78.528 78.289 78.359 4510 7
|
|
2012-08-09 11:00:00 78.359 78.434 78.318 78.433 3918 7
|
|
2012-08-09 12:00:00 78.433 78.641 78.42 78.601 5374 6
|
|
2012-08-09 13:00:00 78.601 78.74 78.6 78.696 5776 7
|
|
2012-08-09 14:00:00 78.696 78.789 78.666 78.675 6092 6
|
|
2012-08-09 15:00:00 78.674 78.693 78.601 78.643 4178 7
|
|
2012-08-09 16:00:00 78.645 78.71 78.645 78.69 1871 6
|
|
2012-08-09 17:00:00 78.69 78.715 78.524 78.567 3299 7
|
|
2012-08-09 18:00:00 78.568 78.603 78.522 78.562 1510 8
|
|
2012-08-09 19:00:00 78.561 78.602 78.56 78.596 1146 8
|
|
2012-08-09 20:00:00 78.596 78.603 78.557 78.559 1404 7
|
|
2012-08-09 21:00:00 78.555 78.587 78.522 78.579 1029 22
|
|
2012-08-09 22:00:00 78.586 78.633 78.574 78.598 1945 6
|
|
2012-08-09 23:00:00 78.598 78.63 78.581 78.589 2073 12
|
|
2012-08-10 00:00:00 78.587 78.599 78.496 78.588 5816 7
|
|
2012-08-10 01:00:00 78.588 78.641 78.565 78.615 2770 7
|
|
2012-08-10 02:00:00 78.617 78.617 78.563 78.595 2190 7
|
|
2012-08-10 03:00:00 78.594 78.622 78.576 78.599 2960 6
|
|
2012-08-10 04:00:00 78.599 78.62 78.565 78.61 1935 8
|
|
2012-08-10 05:00:00 78.611 78.613 78.54 78.55 2960 7
|
|
2012-08-10 06:00:00 78.549 78.562 78.415 78.432 4763 7
|
|
2012-08-10 07:00:00 78.433 78.478 78.398 78.459 4971 6
|
|
2012-08-10 08:00:00 78.459 78.51 78.456 78.501 2724 6
|
|
2012-08-10 09:00:00 78.501 78.503 78.414 78.44 2431 7
|
|
2012-08-10 10:00:00 78.44 78.461 78.415 78.422 1654 6
|
|
2012-08-10 11:00:00 78.421 78.439 78.365 78.365 2820 7
|
|
2012-08-10 12:00:00 78.364 78.405 78.232 78.27 5354 7
|
|
2012-08-10 13:00:00 78.27 78.28 78.159 78.244 5277 6
|
|
2012-08-10 14:00:00 78.244 78.279 78.178 78.182 4891 6
|
|
2012-08-10 15:00:00 78.179 78.263 78.176 78.242 2423 6
|
|
2012-08-10 16:00:00 78.242 78.261 78.195 78.258 1134 6
|
|
2012-08-10 17:00:00 78.258 78.261 78.201 78.221 1176 7
|
|
2012-08-10 18:00:00 78.221 78.248 78.208 78.248 1334 7
|
|
2012-08-10 19:00:00 78.249 78.273 78.24 78.263 1128 7
|
|
2012-08-10 20:00:00 78.263 78.292 78.236 78.266 1781 8
|
|
2012-08-12 21:00:00 78.201 78.294 78.196 78.283 705 8
|
|
2012-08-12 22:00:00 78.285 78.295 78.232 78.287 938 14
|
|
2012-08-12 23:00:00 78.287 78.293 78.249 78.255 1563 12
|
|
2012-08-13 00:00:00 78.254 78.277 78.196 78.25 3666 8
|
|
2012-08-13 01:00:00 78.25 78.295 78.24 78.27 2523 8
|
|
2012-08-13 02:00:00 78.27 78.351 78.243 78.325 2826 8
|
|
2012-08-13 03:00:00 78.326 78.347 78.292 78.301 1960 8
|
|
2012-08-13 04:00:00 78.301 78.317 78.25 78.296 1730 8
|
|
2012-08-13 05:00:00 78.299 78.3 78.271 78.299 1369 7
|
|
2012-08-13 06:00:00 78.299 78.324 78.272 78.291 2314 7
|
|
2012-08-13 07:00:00 78.29 78.332 78.215 78.237 3153 7
|
|
2012-08-13 08:00:00 78.237 78.244 78.162 78.164 3126 6
|
|
2012-08-13 09:00:00 78.164 78.262 78.164 78.179 2731 6
|
|
2012-08-13 10:00:00 78.179 78.266 78.178 78.264 2590 7
|
|
2012-08-13 11:00:00 78.265 78.332 78.245 78.302 3576 7
|
|
2012-08-13 12:00:00 78.305 78.37 78.275 78.331 3134 6
|
|
2012-08-13 13:00:00 78.33 78.338 78.275 78.276 2624 6
|
|
2012-08-13 14:00:00 78.276 78.324 78.276 78.311 3149 7
|
|
2012-08-13 15:00:00 78.311 78.347 78.289 78.344 2189 7
|
|
2012-08-13 16:00:00 78.343 78.351 78.315 78.329 1037 7
|
|
2012-08-13 17:00:00 78.327 78.352 78.28 78.32 1391 7
|
|
2012-08-13 18:00:00 78.319 78.373 78.316 78.348 1724 8
|
|
2012-08-13 19:00:00 78.347 78.372 78.33 78.344 1075 8
|
|
2012-08-13 20:00:00 78.345 78.347 78.28 78.307 946 7
|
|
2012-08-13 21:00:00 78.306 78.341 78.28 78.323 840 19
|
|
2012-08-13 22:00:00 78.326 78.338 78.309 78.324 1015 8
|
|
2012-08-13 23:00:00 78.324 78.359 78.319 78.339 1275 12
|
|
2012-08-14 00:00:00 78.337 78.439 78.321 78.428 4311 7
|
|
2012-08-14 01:00:00 78.427 78.459 78.407 78.425 2545 7
|
|
2012-08-14 02:00:00 78.425 78.461 78.42 78.447 1889 9
|
|
2012-08-14 03:00:00 78.446 78.446 78.397 78.414 1563 8
|
|
2012-08-14 04:00:00 78.413 78.429 78.412 78.416 1332 7
|
|
2012-08-14 05:00:00 78.415 78.45 78.389 78.448 2981 7
|
|
2012-08-14 06:00:00 78.445 78.599 78.438 78.52 6095 8
|
|
2012-08-14 07:00:00 78.52 78.594 78.518 78.562 4482 7
|
|
2012-08-14 08:00:00 78.563 78.583 78.51 78.52 2905 6
|
|
2012-08-14 09:00:00 78.521 78.571 78.515 78.537 1989 7
|
|
2012-08-14 10:00:00 78.539 78.545 78.509 78.538 1541 7
|
|
2012-08-14 11:00:00 78.537 78.636 78.507 78.631 1989 6
|
|
2012-08-14 12:00:00 78.631 78.882 78.617 78.859 7614 7
|
|
2012-08-14 13:00:00 78.859 78.933 78.81 78.816 6643 7
|
|
2012-08-14 14:00:00 78.814 78.831 78.709 78.795 3947 6
|
|
2012-08-14 15:00:00 78.797 78.856 78.779 78.815 2820 6
|
|
2012-08-14 16:00:00 78.814 78.815 78.713 78.752 2060 7
|
|
2012-08-14 17:00:00 78.753 78.783 78.726 78.764 1705 7
|
|
2012-08-14 18:00:00 78.764 78.778 78.712 78.776 1681 8
|
|
2012-08-14 19:00:00 78.775 78.775 78.684 78.728 2281 7
|
|
2012-08-14 20:00:00 78.727 78.757 78.699 78.728 1973 7
|
|
2012-08-14 21:00:00 78.726 78.755 78.704 78.737 1161 30
|
|
2012-08-14 22:00:00 78.736 78.776 78.719 78.756 1605 8
|
|
2012-08-14 23:00:00 78.756 78.838 78.755 78.831 1581 11
|
|
2012-08-15 00:00:00 78.828 78.879 78.789 78.864 3728 8
|
|
2012-08-15 01:00:00 78.864 78.894 78.808 78.817 2583 7
|
|
2012-08-15 02:00:00 78.814 78.831 78.765 78.796 2187 7
|
|
2012-08-15 03:00:00 78.798 78.801 78.75 78.761 1092 7
|
|
2012-08-15 04:00:00 78.76 78.795 78.745 78.791 1075 8
|
|
2012-08-15 05:00:00 78.791 78.803 78.775 78.786 1418 7
|
|
2012-08-15 06:00:00 78.786 78.941 78.776 78.903 4573 7
|
|
2012-08-15 07:00:00 78.902 78.988 78.871 78.942 5116 7
|
|
2012-08-15 08:00:00 78.938 78.978 78.922 78.928 3405 6
|
|
2012-08-15 09:00:00 78.927 78.978 78.921 78.933 2301 6
|
|
2012-08-15 10:00:00 78.934 78.973 78.902 78.945 2546 8
|
|
2012-08-15 11:00:00 78.942 78.988 78.927 78.948 2169 7
|
|
2012-08-15 12:00:00 78.945 79.049 78.592 78.647 9223 6
|
|
2012-08-15 13:00:00 78.649 78.761 78.63 78.758 5399 8
|
|
2012-08-15 14:00:00 78.761 78.879 78.76 78.863 4643 7
|
|
2012-08-15 15:00:00 78.865 78.889 78.822 78.887 2538 6
|
|
2012-08-15 16:00:00 78.887 78.955 78.883 78.938 2295 6
|
|
2012-08-15 17:00:00 78.941 78.942 78.873 78.895 1478 7
|
|
2012-08-15 18:00:00 78.896 78.922 78.888 78.894 1525 7
|
|
2012-08-15 19:00:00 78.896 78.898 78.866 78.871 1283 7
|
|
2012-08-15 20:00:00 78.871 78.994 78.85 78.989 1914 7
|
|
2012-08-15 21:00:00 78.989 79.002 78.912 78.98 1575 9
|
|
2012-08-15 22:00:00 78.991 79.027 78.952 79.019 1930 7
|
|
2012-08-15 23:00:00 79.019 79.019 78.96 79.004 1393 12
|
|
2012-08-16 00:00:00 79.005 79.143 78.994 79.099 5883 7
|
|
2012-08-16 01:00:00 79.101 79.151 79.06 79.113 3777 7
|
|
2012-08-16 02:00:00 79.112 79.189 79.106 79.13 3327 7
|
|
2012-08-16 03:00:00 79.13 79.273 79.128 79.239 2797 7
|
|
2012-08-16 04:00:00 79.237 79.314 79.218 79.297 3957 8
|
|
2012-08-16 05:00:00 79.298 79.348 79.271 79.314 3909 7
|
|
2012-08-16 06:00:00 79.314 79.361 79.201 79.234 4997 7
|
|
2012-08-16 07:00:00 79.235 79.245 79.179 79.223 3641 7
|
|
2012-08-16 08:00:00 79.223 79.251 79.129 79.153 3008 7
|
|
2012-08-16 09:00:00 79.156 79.218 79.15 79.166 2242 7
|
|
2012-08-16 10:00:00 79.167 79.244 79.167 79.218 2194 6
|
|
2012-08-16 11:00:00 79.218 79.282 79.21 79.272 2783 6
|
|
2012-08-16 12:00:00 79.274 79.404 79.206 79.224 6281 6
|
|
2012-08-16 13:00:00 79.222 79.25 79.157 79.228 4214 7
|
|
2012-08-16 14:00:00 79.224 79.276 79.091 79.259 6360 7
|
|
2012-08-16 15:00:00 79.257 79.284 79.216 79.247 3423 6
|
|
2012-08-16 16:00:00 79.247 79.302 79.215 79.272 2201 7
|
|
2012-08-16 17:00:00 79.273 79.376 79.249 79.355 2851 8
|
|
2012-08-16 18:00:00 79.354 79.355 79.252 79.254 2105 7
|
|
2012-08-16 19:00:00 79.253 79.309 79.247 79.304 1448 8
|
|
2012-08-16 20:00:00 79.302 79.382 79.293 79.339 1887 7
|
|
2012-08-16 21:00:00 79.336 79.372 79.308 79.328 1139 15
|
|
2012-08-16 22:00:00 79.328 79.343 79.299 79.328 1071 8
|
|
2012-08-16 23:00:00 79.328 79.329 79.254 79.263 1458 9
|
|
2012-08-17 00:00:00 79.263 79.359 79.23 79.311 4696 8
|
|
2012-08-17 01:00:00 79.311 79.393 79.293 79.361 3262 7
|
|
2012-08-17 02:00:00 79.363 79.4 79.34 79.38 2460 7
|
|
2012-08-17 03:00:00 79.38 79.382 79.343 79.356 1989 7
|
|
2012-08-17 04:00:00 79.356 79.373 79.303 79.32 3185 8
|
|
2012-08-17 05:00:00 79.319 79.377 79.312 79.365 2498 7
|
|
2012-08-17 06:00:00 79.365 79.426 79.351 79.397 4428 7
|
|
2012-08-17 07:00:00 79.397 79.44 79.366 79.372 3512 6
|
|
2012-08-17 08:00:00 79.372 79.456 79.371 79.437 3101 7
|
|
2012-08-17 09:00:00 79.437 79.495 79.434 79.475 3671 7
|
|
2012-08-17 10:00:00 79.473 79.479 79.384 79.384 2113 6
|
|
2012-08-17 11:00:00 79.384 79.428 79.358 79.391 2708 7
|
|
2012-08-17 12:00:00 79.392 79.462 79.369 79.421 3148 6
|
|
2012-08-17 13:00:00 79.42 79.493 79.403 79.476 3257 7
|
|
2012-08-17 14:00:00 79.482 79.573 79.464 79.516 5838 7
|
|
2012-08-17 15:00:00 79.518 79.558 79.476 79.505 3113 7
|
|
2012-08-17 16:00:00 79.503 79.549 79.503 79.539 1419 7
|
|
2012-08-17 17:00:00 79.54 79.546 79.471 79.538 1092 6
|
|
2012-08-17 18:00:00 79.538 79.558 79.491 79.541 1492 7
|
|
2012-08-17 19:00:00 79.54 79.562 79.527 79.546 1629 8
|
|
2012-08-17 20:00:00 79.547 79.558 79.533 79.545 1464 9
|
|
2012-08-19 21:00:00 79.545 79.57 79.538 79.549 643 28
|
|
2012-08-19 22:00:00 79.56 79.566 79.42 79.51 1896 12
|
|
2012-08-19 23:00:00 79.505 79.549 79.444 79.524 2633 7
|
|
2012-08-20 00:00:00 79.524 79.584 79.517 79.582 4140 7
|
|
2012-08-20 01:00:00 79.582 79.657 79.552 79.636 4182 7
|
|
2012-08-20 02:00:00 79.635 79.641 79.552 79.569 1974 7
|
|
2012-08-20 03:00:00 79.569 79.582 79.538 79.542 1656 7
|
|
2012-08-20 04:00:00 79.542 79.558 79.416 79.449 2758 8
|
|
2012-08-20 05:00:00 79.449 79.531 79.447 79.511 2691 7
|
|
2012-08-20 06:00:00 79.511 79.531 79.441 79.498 3154 7
|
|
2012-08-20 07:00:00 79.499 79.518 79.442 79.5 2666 7
|
|
2012-08-20 08:00:00 79.5 79.53 79.47 79.505 2451 8
|
|
2012-08-20 09:00:00 79.504 79.564 79.501 79.513 3812 8
|
|
2012-08-20 10:00:00 79.513 79.559 79.469 79.526 3294 7
|
|
2012-08-20 11:00:00 79.525 79.534 79.469 79.514 2957 7
|
|
2012-08-20 12:00:00 79.514 79.546 79.488 79.495 2409 7
|
|
2012-08-20 13:00:00 79.495 79.504 79.401 79.407 3261 6
|
|
2012-08-20 14:00:00 79.405 79.421 79.318 79.367 3970 6
|
|
2012-08-20 15:00:00 79.366 79.431 79.356 79.409 2832 6
|
|
2012-08-20 16:00:00 79.409 79.418 79.37 79.4 1362 7
|
|
2012-08-20 17:00:00 79.402 79.402 79.37 79.38 948 7
|
|
2012-08-20 18:00:00 79.38 79.425 79.351 79.4 1566 8
|
|
2012-08-20 19:00:00 79.4 79.411 79.379 79.391 1039 7
|
|
2012-08-20 20:00:00 79.391 79.423 79.352 79.418 1455 7
|
|
2012-08-20 21:00:00 79.418 79.495 79.37 79.486 2046 14
|
|
2012-08-20 22:00:00 79.485 79.485 79.388 79.397 1091 6
|
|
2012-08-20 23:00:00 79.396 79.396 79.325 79.344 1832 12
|
|
2012-08-21 00:00:00 79.342 79.397 79.334 79.371 3419 8
|
|
2012-08-21 01:00:00 79.371 79.41 79.363 79.381 3330 7
|
|
2012-08-21 02:00:00 79.379 79.402 79.349 79.364 1736 7
|
|
2012-08-21 03:00:00 79.362 79.362 79.324 79.354 1879 7
|
|
2012-08-21 04:00:00 79.353 79.36 79.293 79.309 1895 7
|
|
2012-08-21 05:00:00 79.309 79.31 79.249 79.29 2400 7
|
|
2012-08-21 06:00:00 79.29 79.341 79.283 79.294 3512 7
|
|
2012-08-21 07:00:00 79.294 79.434 79.294 79.392 5611 6
|
|
2012-08-21 08:00:00 79.391 79.455 79.386 79.415 3939 7
|
|
2012-08-21 09:00:00 79.413 79.435 79.397 79.407 2597 6
|
|
2012-08-21 10:00:00 79.407 79.48 79.367 79.472 2997 6
|
|
2012-08-21 11:00:00 79.473 79.5 79.434 79.483 3371 6
|
|
2012-08-21 12:00:00 79.483 79.524 79.431 79.459 5434 7
|
|
2012-08-21 13:00:00 79.46 79.462 79.297 79.357 3029 7
|
|
2012-08-21 14:00:00 79.36 79.455 79.35 79.363 4480 8
|
|
2012-08-21 15:00:00 79.361 79.451 79.352 79.426 4254 8
|
|
2012-08-21 16:00:00 79.424 79.437 79.354 79.354 2385 8
|
|
2012-08-21 17:00:00 79.353 79.373 79.275 79.295 2801 7
|
|
2012-08-21 18:00:00 79.295 79.309 79.24 79.258 2399 7
|
|
2012-08-21 19:00:00 79.258 79.268 79.216 79.235 2800 9
|
|
2012-08-21 20:00:00 79.235 79.297 79.231 79.275 1713 11
|
|
2012-08-21 21:00:00 79.275 79.307 79.24 79.282 703 15
|
|
2012-08-21 22:00:00 79.282 79.298 79.236 79.288 1243 8
|
|
2012-08-21 23:00:00 79.288 79.302 79.194 79.249 2312 14
|
|
2012-08-22 00:00:00 79.25 79.265 79.16 79.23 5408 9
|
|
2012-08-22 01:00:00 79.229 79.25 79.191 79.23 2507 9
|
|
2012-08-22 02:00:00 79.232 79.238 79.186 79.237 1609 10
|
|
2012-08-22 03:00:00 79.237 79.302 79.199 79.302 1271 10
|
|
2012-08-22 04:00:00 79.302 79.302 79.24 79.263 1509 10
|
|
2012-08-22 05:00:00 79.262 79.288 79.262 79.269 1664 10
|
|
2012-08-22 06:00:00 79.269 79.341 79.243 79.31 3196 10
|
|
2012-08-22 07:00:00 79.313 79.32 79.257 79.297 4066 10
|
|
2012-08-22 08:00:00 79.298 79.373 79.282 79.333 3272 10
|
|
2012-08-22 09:00:00 79.333 79.342 79.266 79.285 2224 7
|
|
2012-08-22 10:00:00 79.283 79.293 79.241 79.254 3052 7
|
|
2012-08-22 11:00:00 79.254 79.279 79.214 79.247 2767 7
|
|
2012-08-22 12:00:00 79.247 79.265 79.199 79.233 4191 6
|
|
2012-08-22 13:00:00 79.233 79.253 79.16 79.183 4596 7
|
|
2012-08-22 14:00:00 79.181 79.258 79.153 79.246 4923 8
|
|
2012-08-22 15:00:00 79.247 79.248 79.152 79.193 3748 7
|
|
2012-08-22 16:00:00 79.194 79.198 79.169 79.182 1846 6
|
|
2012-08-22 17:00:00 79.183 79.192 79.153 79.173 1804 7
|
|
2012-08-22 18:00:00 79.173 79.173 78.283 78.435 15026 8
|
|
2012-08-22 19:00:00 78.436 78.562 78.421 78.533 4825 7
|
|
2012-08-22 20:00:00 78.533 78.589 78.52 78.575 2322 9
|
|
2012-08-22 21:00:00 78.573 78.632 78.54 78.554 1690 17
|
|
2012-08-22 22:00:00 78.554 78.603 78.524 78.589 1810 7
|
|
2012-08-22 23:00:00 78.589 78.605 78.543 78.543 1986 12
|
|
2012-08-23 00:00:00 78.543 78.569 78.511 78.548 3046 8
|
|
2012-08-23 01:00:00 78.547 78.575 78.52 78.561 2961 7
|
|
2012-08-23 02:00:00 78.561 78.567 78.505 78.511 2749 7
|
|
2012-08-23 03:00:00 78.511 78.542 78.469 78.524 2764 7
|
|
2012-08-23 04:00:00 78.524 78.553 78.511 78.553 1991 7
|
|
2012-08-23 05:00:00 78.554 78.577 78.53 78.554 2304 7
|
|
2012-08-23 06:00:00 78.554 78.555 78.469 78.48 3769 6
|
|
2012-08-23 07:00:00 78.48 78.63 78.474 78.597 5413 6
|
|
2012-08-23 08:00:00 78.594 78.627 78.535 78.549 3888 6
|
|
2012-08-23 09:00:00 78.549 78.577 78.506 78.558 3099 6
|
|
2012-08-23 10:00:00 78.559 78.641 78.552 78.62 3240 7
|
|
2012-08-23 11:00:00 78.622 78.694 78.593 78.634 3860 7
|
|
2012-08-23 12:00:00 78.634 78.663 78.552 78.64 4774 7
|
|
2012-08-23 13:00:00 78.643 78.649 78.511 78.537 4333 6
|
|
2012-08-23 14:00:00 78.537 78.571 78.359 78.364 7482 8
|
|
2012-08-23 15:00:00 78.37 78.49 78.37 78.471 3393 6
|
|
2012-08-23 16:00:00 78.47 78.494 78.445 78.487 1525 6
|
|
2012-08-23 17:00:00 78.487 78.501 78.465 78.482 2038 7
|
|
2012-08-23 18:00:00 78.485 78.494 78.445 78.445 2301 7
|
|
2012-08-23 19:00:00 78.442 78.482 78.441 78.447 1925 7
|
|
2012-08-23 20:00:00 78.445 78.492 78.441 78.486 1093 7
|
|
2012-08-23 21:00:00 78.485 78.554 78.442 78.54 1792 17
|
|
2012-08-23 22:00:00 78.533 78.548 78.48 78.547 1125 5
|
|
2012-08-23 23:00:00 78.547 78.601 78.546 78.587 2845 10
|
|
2012-08-24 00:00:00 78.588 78.589 78.515 78.515 3676 8
|
|
2012-08-24 01:00:00 78.515 78.619 78.496 78.616 3351 7
|
|
2012-08-24 02:00:00 78.621 78.671 78.558 78.629 3402 7
|
|
2012-08-24 03:00:00 78.63 78.632 78.575 78.603 1620 8
|
|
2012-08-24 04:00:00 78.605 78.615 78.541 78.551 2018 7
|
|
2012-08-24 05:00:00 78.553 78.607 78.546 78.587 1915 7
|
|
2012-08-24 06:00:00 78.587 78.651 78.563 78.603 2922 7
|
|
2012-08-24 07:00:00 78.603 78.714 78.593 78.682 4452 7
|
|
2012-08-24 08:00:00 78.682 78.702 78.56 78.568 4301 7
|
|
2012-08-24 09:00:00 78.568 78.588 78.534 78.536 3080 6
|
|
2012-08-24 10:00:00 78.535 78.575 78.522 78.532 2674 6
|
|
2012-08-24 11:00:00 78.534 78.536 78.462 78.502 3341 6
|
|
2012-08-24 12:00:00 78.503 78.556 78.454 78.491 4462 8
|
|
2012-08-24 13:00:00 78.497 78.555 78.483 78.553 2481 7
|
|
2012-08-24 14:00:00 78.556 78.653 78.505 78.653 4052 6
|
|
2012-08-24 15:00:00 78.651 78.677 78.595 78.647 4554 7
|
|
2012-08-24 16:00:00 78.647 78.701 78.614 78.68 2177 7
|
|
2012-08-24 17:00:00 78.68 78.695 78.648 78.657 1500 7
|
|
2012-08-24 18:00:00 78.656 78.704 78.644 78.702 1899 7
|
|
2012-08-24 19:00:00 78.702 78.721 78.683 78.695 1053 7
|
|
2012-08-24 20:00:00 78.694 78.697 78.633 78.655 1865 9
|
|
2012-08-26 21:00:00 78.694 78.701 78.61 78.661 456 30
|
|
2012-08-26 22:00:00 78.661 78.68 78.626 78.673 1326 13
|
|
2012-08-26 23:00:00 78.673 78.779 78.673 78.747 3045 12
|
|
2012-08-27 00:00:00 78.749 78.839 78.729 78.794 4692 8
|
|
2012-08-27 01:00:00 78.795 78.828 78.77 78.778 3219 8
|
|
2012-08-27 02:00:00 78.778 78.791 78.734 78.741 1939 9
|
|
2012-08-27 03:00:00 78.744 78.754 78.705 78.737 1223 10
|
|
2012-08-27 04:00:00 78.74 78.77 78.697 78.765 1245 7
|
|
2012-08-27 05:00:00 78.765 78.765 78.711 78.739 1457 8
|
|
2012-08-27 06:00:00 78.739 78.754 78.702 78.704 1337 7
|
|
2012-08-27 07:00:00 78.704 78.733 78.658 78.658 1890 7
|
|
2012-08-27 08:00:00 78.658 78.712 78.654 78.691 1583 9
|
|
2012-08-27 09:00:00 78.691 78.721 78.65 78.688 1212 9
|
|
2012-08-27 10:00:00 78.685 78.716 78.68 78.711 1141 7
|
|
2012-08-27 11:00:00 78.71 78.723 78.68 78.723 1145 7
|
|
2012-08-27 12:00:00 78.721 78.779 78.679 78.697 2392 8
|
|
2012-08-27 13:00:00 78.697 78.727 78.67 78.717 1866 8
|
|
2012-08-27 14:00:00 78.715 78.722 78.651 78.66 2034 7
|
|
2012-08-27 15:00:00 78.659 78.695 78.654 78.673 1580 7
|
|
2012-08-27 16:00:00 78.673 78.708 78.67 78.708 892 8
|
|
2012-08-27 17:00:00 78.709 78.716 78.67 78.696 1170 7
|
|
2012-08-27 18:00:00 78.696 78.761 78.687 78.749 1517 8
|
|
2012-08-27 19:00:00 78.756 78.77 78.741 78.759 1129 8
|
|
2012-08-27 20:00:00 78.759 78.77 78.736 78.739 1039 8
|
|
2012-08-27 21:00:00 78.736 78.765 78.704 78.755 751 11
|
|
2012-08-27 22:00:00 78.753 78.768 78.722 78.764 1047 9
|
|
2012-08-27 23:00:00 78.764 78.768 78.737 78.758 952 9
|
|
2012-08-28 00:00:00 78.757 78.767 78.624 78.624 4030 8
|
|
2012-08-28 01:00:00 78.623 78.623 78.509 78.58 5291 7
|
|
2012-08-28 02:00:00 78.578 78.593 78.516 78.533 2875 8
|
|
2012-08-28 03:00:00 78.533 78.546 78.514 78.523 1408 8
|
|
2012-08-28 04:00:00 78.523 78.539 78.498 78.508 1635 7
|
|
2012-08-28 05:00:00 78.506 78.571 78.489 78.512 3729 7
|
|
2012-08-28 06:00:00 78.512 78.593 78.511 78.535 3413 6
|
|
2012-08-28 07:00:00 78.536 78.589 78.512 78.582 3509 6
|
|
2012-08-28 08:00:00 78.582 78.612 78.553 78.567 4413 7
|
|
2012-08-28 09:00:00 78.566 78.602 78.537 78.56 3766 7
|
|
2012-08-28 10:00:00 78.56 78.7 78.546 78.648 3497 6
|
|
2012-08-28 11:00:00 78.649 78.655 78.584 78.61 2829 7
|
|
2012-08-28 12:00:00 78.607 78.607 78.519 78.534 2955 7
|
|
2012-08-28 13:00:00 78.534 78.577 78.513 78.538 3885 7
|
|
2012-08-28 14:00:00 78.538 78.561 78.48 78.502 3796 10
|
|
2012-08-28 15:00:00 78.502 78.516 78.455 78.501 2622 6
|
|
2012-08-28 16:00:00 78.504 78.511 78.479 78.494 1090 7
|
|
2012-08-28 17:00:00 78.496 78.499 78.467 78.474 1226 6
|
|
2012-08-28 18:00:00 78.473 78.528 78.457 78.518 1238 6
|
|
2012-08-28 19:00:00 78.518 78.541 78.499 78.516 1236 7
|
|
2012-08-28 20:00:00 78.513 78.537 78.492 78.506 2030 8
|
|
2012-08-28 21:00:00 78.503 78.539 78.486 78.538 1205 9
|
|
2012-08-28 22:00:00 78.537 78.596 78.491 78.589 1816 8
|
|
2012-08-28 23:00:00 78.593 78.6 78.534 78.57 1651 11
|
|
2012-08-29 00:00:00 78.57 78.629 78.566 78.589 2963 8
|
|
2012-08-29 01:00:00 78.59 78.62 78.58 78.591 1795 8
|
|
2012-08-29 02:00:00 78.592 78.613 78.565 78.595 2664 7
|
|
2012-08-29 03:00:00 78.596 78.614 78.57 78.603 1694 6
|
|
2012-08-29 04:00:00 78.603 78.607 78.57 78.577 1246 6
|
|
2012-08-29 05:00:00 78.579 78.589 78.545 78.546 1777 6
|
|
2012-08-29 06:00:00 78.548 78.565 78.517 78.558 2531 6
|
|
2012-08-29 07:00:00 78.557 78.575 78.488 78.491 3196 6
|
|
2012-08-29 08:00:00 78.491 78.531 78.481 78.509 2986 6
|
|
2012-08-29 09:00:00 78.511 78.567 78.487 78.564 3385 7
|
|
2012-08-29 10:00:00 78.564 78.616 78.557 78.575 2604 6
|
|
2012-08-29 11:00:00 78.575 78.641 78.559 78.624 2405 8
|
|
2012-08-29 12:00:00 78.627 78.66 78.585 78.613 3638 6
|
|
2012-08-29 13:00:00 78.613 78.675 78.603 78.673 2870 6
|
|
2012-08-29 14:00:00 78.673 78.787 78.67 78.73 5545 7
|
|
2012-08-29 15:00:00 78.728 78.763 78.702 78.723 2881 7
|
|
2012-08-29 16:00:00 78.724 78.751 78.705 78.743 1734 7
|
|
2012-08-29 17:00:00 78.743 78.755 78.695 78.741 1720 6
|
|
2012-08-29 18:00:00 78.739 78.744 78.678 78.678 1807 8
|
|
2012-08-29 19:00:00 78.678 78.7 78.663 78.688 1280 7
|
|
2012-08-29 20:00:00 78.685 78.721 78.661 78.701 1444 7
|
|
2012-08-29 21:00:00 78.699 78.728 78.662 78.704 1083 11
|
|
2012-08-29 22:00:00 78.705 78.737 78.683 78.732 1187 8
|
|
2012-08-29 23:00:00 78.732 78.745 78.692 78.728 1014 11
|
|
2012-08-30 00:00:00 78.727 78.731 78.653 78.678 3430 8
|
|
2012-08-30 01:00:00 78.675 78.692 78.643 78.663 2361 7
|
|
2012-08-30 02:00:00 78.663 78.664 78.594 78.64 2184 7
|
|
2012-08-30 03:00:00 78.641 78.644 78.591 78.619 1246 7
|
|
2012-08-30 04:00:00 78.619 78.643 78.594 78.604 1877 7
|
|
2012-08-30 05:00:00 78.604 78.652 78.594 78.627 2944 7
|
|
2012-08-30 06:00:00 78.628 78.642 78.612 78.634 2034 7
|
|
2012-08-30 07:00:00 78.634 78.661 78.616 78.642 2489 7
|
|
2012-08-30 08:00:00 78.642 78.644 78.602 78.633 2906 6
|
|
2012-08-30 09:00:00 78.634 78.642 78.581 78.637 2385 7
|
|
2012-08-30 10:00:00 78.636 78.651 78.606 78.606 2236 7
|
|
2012-08-30 11:00:00 78.607 78.636 78.607 78.632 1694 7
|
|
2012-08-30 12:00:00 78.632 78.64 78.497 78.529 4832 7
|
|
2012-08-30 13:00:00 78.529 78.562 78.507 78.555 2836 7
|
|
2012-08-30 14:00:00 78.556 78.57 78.495 78.549 4497 7
|
|
2012-08-30 15:00:00 78.549 78.554 78.515 78.551 2892 7
|
|
2012-08-30 16:00:00 78.551 78.572 78.551 78.554 1599 7
|
|
2012-08-30 17:00:00 78.554 78.607 78.541 78.574 1985 6
|
|
2012-08-30 18:00:00 78.575 78.638 78.543 78.635 1674 8
|
|
2012-08-30 19:00:00 78.636 78.644 78.61 78.643 1592 7
|
|
2012-08-30 20:00:00 78.644 78.658 78.596 78.61 1215 6
|
|
2012-08-30 21:00:00 78.609 78.649 78.605 78.617 786 34
|
|
2012-08-30 22:00:00 78.621 78.637 78.575 78.584 1114 9
|
|
2012-08-30 23:00:00 78.585 78.6 78.519 78.536 2150 11
|
|
2012-08-31 00:00:00 78.536 78.605 78.528 78.579 3452 6
|
|
2012-08-31 01:00:00 78.582 78.591 78.521 78.529 2742 7
|
|
2012-08-31 02:00:00 78.528 78.54 78.434 78.444 3495 7
|
|
2012-08-31 03:00:00 78.446 78.479 78.429 78.459 2022 7
|
|
2012-08-31 04:00:00 78.458 78.458 78.395 78.43 2879 7
|
|
2012-08-31 05:00:00 78.435 78.467 78.41 78.457 2512 7
|
|
2012-08-31 06:00:00 78.456 78.461 78.39 78.415 3432 6
|
|
2012-08-31 07:00:00 78.415 78.464 78.409 78.461 2879 7
|
|
2012-08-31 08:00:00 78.462 78.535 78.462 78.532 3591 6
|
|
2012-08-31 09:00:00 78.534 78.57 78.493 78.548 4261 6
|
|
2012-08-31 10:00:00 78.542 78.609 78.536 78.589 3839 7
|
|
2012-08-31 11:00:00 78.589 78.589 78.52 78.539 2303 7
|
|
2012-08-31 12:00:00 78.539 78.539 78.35 78.355 3813 7
|
|
2012-08-31 13:00:00 78.359 78.424 78.351 78.368 3925 7
|
|
2012-08-31 14:00:00 78.372 78.543 78.188 78.299 11802 9
|
|
2012-08-31 15:00:00 78.299 78.33 78.283 78.302 4550 7
|
|
2012-08-31 16:00:00 78.303 78.347 78.293 78.316 2175 7
|
|
2012-08-31 17:00:00 78.317 78.322 78.262 78.301 2354 7
|
|
2012-08-31 18:00:00 78.303 78.337 78.241 78.331 2344 7
|
|
2012-08-31 19:00:00 78.331 78.366 78.283 78.285 2097 8
|
|
2012-08-31 20:00:00 78.285 78.381 78.239 78.379 2204 8
|
|
2012-09-02 21:00:00 78.335 78.348 78.316 78.338 502 23
|
|
2012-09-02 22:00:00 78.339 78.341 78.301 78.31 1301 13
|
|
2012-09-02 23:00:00 78.311 78.32 78.272 78.301 1363 12
|
|
2012-09-03 00:00:00 78.301 78.307 78.213 78.216 3373 7
|
|
2012-09-03 01:00:00 78.214 78.269 78.191 78.24 3329 7
|
|
2012-09-03 02:00:00 78.243 78.279 78.203 78.248 3077 7
|
|
2012-09-03 03:00:00 78.25 78.284 78.239 78.269 1399 7
|
|
2012-09-03 04:00:00 78.269 78.304 78.243 78.3 2129 8
|
|
2012-09-03 05:00:00 78.303 78.323 78.274 78.277 1650 8
|
|
2012-09-03 06:00:00 78.276 78.322 78.27 78.302 1947 5
|
|
2012-09-03 07:00:00 78.305 78.4 78.304 78.349 3223 6
|
|
2012-09-03 08:00:00 78.349 78.372 78.326 78.371 2352 6
|
|
2012-09-03 09:00:00 78.371 78.379 78.328 78.332 2357 6
|
|
2012-09-03 10:00:00 78.332 78.353 78.309 78.31 1950 7
|
|
2012-09-03 11:00:00 78.311 78.318 78.273 78.311 1444 6
|
|
2012-09-03 12:00:00 78.308 78.36 78.274 78.358 1569 8
|
|
2012-09-03 13:00:00 78.358 78.358 78.307 78.323 1854 7
|
|
2012-09-03 14:00:00 78.323 78.331 78.251 78.251 2143 6
|
|
2012-09-03 15:00:00 78.253 78.324 78.253 78.295 2695 6
|
|
2012-09-03 16:00:00 78.295 78.303 78.268 78.281 1653 7
|
|
2012-09-03 17:00:00 78.28 78.294 78.263 78.269 1121 8
|
|
2012-09-03 18:00:00 78.271 78.279 78.237 78.264 943 7
|
|
2012-09-03 19:00:00 78.264 78.28 78.234 78.268 698 10
|
|
2012-09-03 20:00:00 78.268 78.28 78.241 78.251 1078 10
|
|
2012-09-03 21:00:00 78.249 78.292 78.241 78.289 902 15
|
|
2012-09-03 22:00:00 78.298 78.316 78.277 78.297 867 7
|
|
2012-09-03 23:00:00 78.3 78.357 78.283 78.338 1441 8
|
|
2012-09-04 00:00:00 78.338 78.358 78.308 78.349 3735 8
|
|
2012-09-04 01:00:00 78.348 78.429 78.331 78.402 3849 7
|
|
2012-09-04 02:00:00 78.401 78.419 78.353 78.359 2732 7
|
|
2012-09-04 03:00:00 78.356 78.371 78.338 78.34 1743 8
|
|
2012-09-04 04:00:00 78.34 78.376 78.34 78.367 2198 7
|
|
2012-09-04 05:00:00 78.366 78.398 78.362 78.391 2096 6
|
|
2012-09-04 06:00:00 78.391 78.404 78.355 78.377 2633 6
|
|
2012-09-04 07:00:00 78.375 78.462 78.369 78.431 4429 7
|
|
2012-09-04 08:00:00 78.431 78.448 78.394 78.432 3266 7
|
|
2012-09-04 09:00:00 78.431 78.453 78.374 78.451 2083 6
|
|
2012-09-04 10:00:00 78.451 78.467 78.39 78.402 2945 7
|
|
2012-09-04 11:00:00 78.401 78.413 78.372 78.402 2052 6
|
|
2012-09-04 12:00:00 78.402 78.425 78.343 78.407 3421 6
|
|
2012-09-04 13:00:00 78.407 78.445 78.365 78.415 3970 7
|
|
2012-09-04 14:00:00 78.411 78.417 78.285 78.388 8047 10
|
|
2012-09-04 15:00:00 78.389 78.404 78.338 78.35 3784 7
|
|
2012-09-04 16:00:00 78.35 78.413 78.348 78.408 1774 7
|
|
2012-09-04 17:00:00 78.409 78.428 78.393 78.422 1452 7
|
|
2012-09-04 18:00:00 78.421 78.448 78.416 78.447 1874 7
|
|
2012-09-04 19:00:00 78.446 78.448 78.407 78.422 1424 6
|
|
2012-09-04 20:00:00 78.424 78.43 78.396 78.406 1109 7
|
|
2012-09-04 21:00:00 78.405 78.456 78.398 78.431 1092 19
|
|
2012-09-04 22:00:00 78.433 78.469 78.406 78.456 1501 8
|
|
2012-09-04 23:00:00 78.457 78.481 78.418 78.477 2334 11
|
|
2012-09-05 00:00:00 78.477 78.514 78.426 78.506 4204 8
|
|
2012-09-05 01:00:00 78.507 78.533 78.443 78.461 2897 7
|
|
2012-09-05 02:00:00 78.461 78.468 78.426 78.448 2240 7
|
|
2012-09-05 03:00:00 78.451 78.454 78.401 78.44 1459 7
|
|
2012-09-05 04:00:00 78.44 78.441 78.413 78.421 1895 8
|
|
2012-09-05 05:00:00 78.422 78.423 78.365 78.402 2760 7
|
|
2012-09-05 06:00:00 78.402 78.402 78.362 78.393 2493 6
|
|
2012-09-05 07:00:00 78.391 78.418 78.36 78.377 3221 7
|
|
2012-09-05 08:00:00 78.377 78.402 78.354 78.383 3034 7
|
|
2012-09-05 09:00:00 78.383 78.462 78.38 78.453 3448 7
|
|
2012-09-05 10:00:00 78.453 78.464 78.384 78.384 2865 7
|
|
2012-09-05 11:00:00 78.384 78.419 78.343 78.365 2647 6
|
|
2012-09-05 12:00:00 78.365 78.462 78.362 78.429 6441 6
|
|
2012-09-05 13:00:00 78.43 78.434 78.359 78.378 3720 6
|
|
2012-09-05 14:00:00 78.377 78.4 78.3 78.317 5654 6
|
|
2012-09-05 15:00:00 78.316 78.358 78.303 78.344 2414 6
|
|
2012-09-05 16:00:00 78.344 78.38 78.34 78.352 1613 6
|
|
2012-09-05 17:00:00 78.354 78.379 78.341 78.373 1668 7
|
|
2012-09-05 18:00:00 78.374 78.408 78.37 78.404 1366 7
|
|
2012-09-05 19:00:00 78.408 78.409 78.379 78.383 780 6
|
|
2012-09-05 20:00:00 78.383 78.412 78.347 78.387 1319 7
|
|
2012-09-05 21:00:00 78.387 78.404 78.372 78.403 1274 11
|
|
2012-09-05 22:00:00 78.405 78.423 78.398 78.407 1183 9
|
|
2012-09-05 23:00:00 78.405 78.461 78.399 78.421 1254 11
|
|
2012-09-06 00:00:00 78.422 78.47 78.419 78.447 2996 7
|
|
2012-09-06 01:00:00 78.449 78.455 78.383 78.389 2668 7
|
|
2012-09-06 02:00:00 78.387 78.406 78.379 78.4 1576 7
|
|
2012-09-06 03:00:00 78.4 78.407 78.373 78.39 1057 7
|
|
2012-09-06 04:00:00 78.39 78.428 78.37 78.426 1904 7
|
|
2012-09-06 05:00:00 78.426 78.44 78.383 78.42 1511 7
|
|
2012-09-06 06:00:00 78.42 78.436 78.382 78.394 3501 6
|
|
2012-09-06 07:00:00 78.394 78.441 78.386 78.431 3284 6
|
|
2012-09-06 08:00:00 78.428 78.448 78.408 78.44 2780 6
|
|
2012-09-06 09:00:00 78.44 78.483 78.429 78.458 3072 7
|
|
2012-09-06 10:00:00 78.458 78.49 78.429 78.443 2462 7
|
|
2012-09-06 11:00:00 78.444 78.494 78.422 78.465 3840 6
|
|
2012-09-06 12:00:00 78.465 78.861 78.461 78.825 12886 7
|
|
2012-09-06 13:00:00 78.825 78.987 78.825 78.985 8276 7
|
|
2012-09-06 14:00:00 78.99 79.033 78.89 78.966 7951 7
|
|
2012-09-06 15:00:00 78.966 78.974 78.91 78.954 4424 7
|
|
2012-09-06 16:00:00 78.954 78.982 78.892 78.934 2566 6
|
|
2012-09-06 17:00:00 78.939 78.95 78.917 78.919 2292 6
|
|
2012-09-06 18:00:00 78.916 78.927 78.851 78.857 2762 7
|
|
2012-09-06 19:00:00 78.858 78.897 78.858 78.895 1738 7
|
|
2012-09-06 20:00:00 78.894 78.902 78.849 78.854 1753 7
|
|
2012-09-06 21:00:00 78.86 78.895 78.83 78.867 1166 6
|
|
2012-09-06 22:00:00 78.869 78.945 78.863 78.901 1741 8
|
|
2012-09-06 23:00:00 78.902 78.92 78.869 78.889 1800 11
|
|
2012-09-07 00:00:00 78.889 78.915 78.862 78.89 3615 8
|
|
2012-09-07 01:00:00 78.89 78.931 78.873 78.893 3308 7
|
|
2012-09-07 02:00:00 78.893 78.913 78.882 78.903 2184 7
|
|
2012-09-07 03:00:00 78.903 78.952 78.894 78.926 1967 7
|
|
2012-09-07 04:00:00 78.927 78.951 78.9 78.917 2334 9
|
|
2012-09-07 05:00:00 78.918 78.932 78.912 78.925 1823 7
|
|
2012-09-07 06:00:00 78.925 78.998 78.923 78.934 3894 7
|
|
2012-09-07 07:00:00 78.933 78.968 78.893 78.926 5164 6
|
|
2012-09-07 08:00:00 78.925 78.968 78.871 78.922 3967 7
|
|
2012-09-07 09:00:00 78.925 78.954 78.903 78.941 2955 6
|
|
2012-09-07 10:00:00 78.942 79.021 78.942 78.982 4819 7
|
|
2012-09-07 11:00:00 78.981 79.002 78.885 78.901 3926 7
|
|
2012-09-07 12:00:00 78.901 78.914 78.234 78.265 11957 7
|
|
2012-09-07 13:00:00 78.265 78.357 78.22 78.3 8801 7
|
|
2012-09-07 14:00:00 78.297 78.302 78.035 78.073 7756 6
|
|
2012-09-07 15:00:00 78.074 78.157 78.013 78.136 4645 9
|
|
2012-09-07 16:00:00 78.137 78.173 78.123 78.162 2526 7
|
|
2012-09-07 17:00:00 78.161 78.251 78.158 78.204 2507 8
|
|
2012-09-07 18:00:00 78.204 78.285 78.181 78.283 2747 8
|
|
2012-09-07 19:00:00 78.28 78.295 78.231 78.269 2035 8
|
|
2012-09-07 20:00:00 78.269 78.275 78.15 78.224 2926 9
|
|
2012-09-09 21:00:00 78.232 78.248 78.218 78.232 606 8
|
|
2012-09-09 22:00:00 78.233 78.283 78.194 78.262 1199 8
|
|
2012-09-09 23:00:00 78.262 78.262 78.199 78.231 1734 13
|
|
2012-09-10 00:00:00 78.233 78.263 78.181 78.21 4137 7
|
|
2012-09-10 01:00:00 78.21 78.26 78.183 78.237 3177 7
|
|
2012-09-10 02:00:00 78.237 78.237 78.194 78.21 2546 7
|
|
2012-09-10 03:00:00 78.21 78.238 78.208 78.222 1499 8
|
|
2012-09-10 04:00:00 78.222 78.241 78.192 78.224 1394 7
|
|
2012-09-10 05:00:00 78.224 78.241 78.22 78.239 1534 7
|
|
2012-09-10 06:00:00 78.236 78.275 78.222 78.249 2874 6
|
|
2012-09-10 07:00:00 78.25 78.302 78.237 78.28 3748 7
|
|
2012-09-10 08:00:00 78.28 78.328 78.268 78.325 3267 7
|
|
2012-09-10 09:00:00 78.326 78.327 78.271 78.293 2586 7
|
|
2012-09-10 10:00:00 78.292 78.306 78.251 78.299 2030 6
|
|
2012-09-10 11:00:00 78.298 78.324 78.233 78.263 2723 7
|
|
2012-09-10 12:00:00 78.263 78.277 78.235 78.255 3706 7
|
|
2012-09-10 13:00:00 78.255 78.281 78.24 78.258 2654 6
|
|
2012-09-10 14:00:00 78.262 78.293 78.225 78.29 3990 6
|
|
2012-09-10 15:00:00 78.292 78.307 78.239 78.244 2393 6
|
|
2012-09-10 16:00:00 78.243 78.27 78.214 78.26 1273 7
|
|
2012-09-10 17:00:00 78.261 78.272 78.237 78.256 1723 7
|
|
2012-09-10 18:00:00 78.256 78.28 78.244 78.254 1943 7
|
|
2012-09-10 19:00:00 78.252 78.297 78.246 78.253 2039 7
|
|
2012-09-10 20:00:00 78.25 78.291 78.249 78.277 1434 8
|
|
2012-09-10 21:00:00 78.274 78.285 78.26 78.265 806 16
|
|
2012-09-10 22:00:00 78.266 78.273 78.238 78.241 829 7
|
|
2012-09-10 23:00:00 78.241 78.255 78.221 78.235 1201 10
|
|
2012-09-11 00:00:00 78.234 78.249 78.194 78.224 3139 7
|
|
2012-09-11 01:00:00 78.221 78.225 78.193 78.215 2648 6
|
|
2012-09-11 02:00:00 78.215 78.233 78.179 78.209 2291 7
|
|
2012-09-11 03:00:00 78.209 78.209 78.163 78.202 1376 8
|
|
2012-09-11 04:00:00 78.202 78.223 78.192 78.212 1383 7
|
|
2012-09-11 05:00:00 78.212 78.234 78.208 78.227 1731 8
|
|
2012-09-11 06:00:00 78.227 78.233 78.181 78.182 3759 7
|
|
2012-09-11 07:00:00 78.182 78.221 78.17 78.213 4074 7
|
|
2012-09-11 08:00:00 78.211 78.224 78.099 78.106 3289 7
|
|
2012-09-11 09:00:00 78.11 78.111 77.957 78.079 5992 7
|
|
2012-09-11 10:00:00 78.079 78.087 77.993 78.026 3737 6
|
|
2012-09-11 11:00:00 78.026 78.033 77.939 77.969 4560 6
|
|
2012-09-11 12:00:00 77.972 78.008 77.837 77.863 5754 7
|
|
2012-09-11 13:00:00 77.862 77.863 77.737 77.844 7089 8
|
|
2012-09-11 14:00:00 77.845 77.87 77.77 77.796 4797 6
|
|
2012-09-11 15:00:00 77.796 77.815 77.732 77.777 4411 7
|
|
2012-09-11 16:00:00 77.779 77.784 77.707 77.759 2983 8
|
|
2012-09-11 17:00:00 77.759 77.809 77.748 77.791 3372 7
|
|
2012-09-11 18:00:00 77.79 77.806 77.764 77.767 1519 8
|
|
2012-09-11 19:00:00 77.768 77.777 77.7 77.734 2537 7
|
|
2012-09-11 20:00:00 77.736 77.771 77.731 77.765 1826 7
|
|
2012-09-11 21:00:00 77.765 77.806 77.736 77.799 1239 16
|
|
2012-09-11 22:00:00 77.797 77.797 77.744 77.746 1343 7
|
|
2012-09-11 23:00:00 77.746 77.787 77.721 77.763 2203 11
|
|
2012-09-12 00:00:00 77.761 77.884 77.745 77.844 4560 7
|
|
2012-09-12 01:00:00 77.845 77.963 77.841 77.863 4985 7
|
|
2012-09-12 02:00:00 77.863 77.888 77.848 77.866 2312 7
|
|
2012-09-12 03:00:00 77.867 77.873 77.813 77.847 2679 8
|
|
2012-09-12 04:00:00 77.852 77.862 77.802 77.848 2089 7
|
|
2012-09-12 05:00:00 77.847 77.911 77.846 77.899 2411 8
|
|
2012-09-12 06:00:00 77.898 77.92 77.843 77.891 3132 7
|
|
2012-09-12 07:00:00 77.891 77.891 77.8 77.842 5235 6
|
|
2012-09-12 08:00:00 77.842 77.868 77.773 77.862 10919 8
|
|
2012-09-12 09:00:00 77.861 77.936 77.799 77.836 10383 7
|
|
2012-09-12 10:00:00 77.836 77.857 77.74 77.789 5964 7
|
|
2012-09-12 11:00:00 77.788 77.874 77.775 77.867 3888 7
|
|
2012-09-12 12:00:00 77.867 77.914 77.823 77.896 4109 6
|
|
2012-09-12 13:00:00 77.901 77.962 77.87 77.932 4262 6
|
|
2012-09-12 14:00:00 77.934 77.939 77.857 77.864 4897 7
|
|
2012-09-12 15:00:00 77.864 77.884 77.841 77.867 2719 6
|
|
2012-09-12 16:00:00 77.867 77.886 77.851 77.859 1893 7
|
|
2012-09-12 17:00:00 77.859 77.907 77.854 77.903 3123 7
|
|
2012-09-12 18:00:00 77.905 77.924 77.853 77.864 2666 7
|
|
2012-09-12 19:00:00 77.862 77.868 77.832 77.848 1324 7
|
|
2012-09-12 20:00:00 77.848 77.879 77.817 77.846 1930 7
|
|
2012-09-12 21:00:00 77.839 77.864 77.83 77.842 1055 26
|
|
2012-09-12 22:00:00 77.845 77.866 77.82 77.858 1447 9
|
|
2012-09-12 23:00:00 77.857 77.865 77.797 77.823 1803 10
|
|
2012-09-13 00:00:00 77.821 77.822 77.705 77.749 4262 7
|
|
2012-09-13 01:00:00 77.747 77.805 77.745 77.763 2713 7
|
|
2012-09-13 02:00:00 77.762 77.763 77.732 77.759 1618 7
|
|
2012-09-13 03:00:00 77.759 77.777 77.724 77.762 1426 7
|
|
2012-09-13 04:00:00 77.761 77.763 77.673 77.724 3162 8
|
|
2012-09-13 05:00:00 77.723 77.729 77.65 77.708 3698 7
|
|
2012-09-13 06:00:00 77.707 77.736 77.674 77.733 3095 6
|
|
2012-09-13 07:00:00 77.733 77.733 77.651 77.652 3607 6
|
|
2012-09-13 08:00:00 77.652 77.699 77.58 77.692 3814 7
|
|
2012-09-13 09:00:00 77.694 77.72 77.668 77.716 2919 6
|
|
2012-09-13 10:00:00 77.715 77.72 77.695 77.708 2569 6
|
|
2012-09-13 11:00:00 77.71 77.715 77.679 77.679 2448 6
|
|
2012-09-13 12:00:00 77.679 77.686 77.427 77.532 6423 6
|
|
2012-09-13 13:00:00 77.531 77.583 77.454 77.461 4572 6
|
|
2012-09-13 14:00:00 77.461 77.49 77.365 77.431 4874 6
|
|
2012-09-13 15:00:00 77.433 77.466 77.388 77.411 3402 6
|
|
2012-09-13 16:00:00 77.411 77.739 77.16 77.603 10112 6
|
|
2012-09-13 17:00:00 77.604 77.62 77.387 77.437 8189 8
|
|
2012-09-13 18:00:00 77.439 77.554 77.365 77.446 6677 10
|
|
2012-09-13 19:00:00 77.444 77.555 77.443 77.529 3067 7
|
|
2012-09-13 20:00:00 77.529 77.529 77.462 77.476 2085 9
|
|
2012-09-13 21:00:00 77.468 77.536 77.453 77.488 1206 34
|
|
2012-09-13 22:00:00 77.493 77.628 77.489 77.626 3042 12
|
|
2012-09-13 23:00:00 77.628 77.662 77.558 77.651 2555 11
|
|
2012-09-14 00:00:00 77.65 77.652 77.572 77.639 4746 8
|
|
2012-09-14 01:00:00 77.638 77.639 77.515 77.555 4538 7
|
|
2012-09-14 02:00:00 77.556 77.609 77.538 77.604 3101 8
|
|
2012-09-14 03:00:00 77.602 77.638 77.588 77.628 3349 7
|
|
2012-09-14 04:00:00 77.627 77.668 77.627 77.634 2750 7
|
|
2012-09-14 05:00:00 77.635 77.658 77.554 77.564 3116 8
|
|
2012-09-14 06:00:00 77.562 77.614 77.551 77.612 3563 7
|
|
2012-09-14 07:00:00 77.612 77.656 77.57 77.653 3722 7
|
|
2012-09-14 08:00:00 77.653 77.757 77.652 77.757 4292 7
|
|
2012-09-14 09:00:00 77.756 78.232 77.748 78.116 9633 7
|
|
2012-09-14 10:00:00 78.116 78.157 77.965 77.979 7385 7
|
|
2012-09-14 11:00:00 77.981 78.022 77.876 78.021 6322 6
|
|
2012-09-14 12:00:00 78.021 78.163 78.012 78.051 7838 7
|
|
2012-09-14 13:00:00 78.051 78.271 78.042 78.251 7915 7
|
|
2012-09-14 14:00:00 78.251 78.328 78.118 78.327 10649 7
|
|
2012-09-14 15:00:00 78.327 78.327 78.194 78.221 5461 7
|
|
2012-09-14 16:00:00 78.221 78.295 78.208 78.232 2703 6
|
|
2012-09-14 17:00:00 78.232 78.311 78.229 78.298 4013 7
|
|
2012-09-14 18:00:00 78.298 78.305 78.257 78.285 4372 7
|
|
2012-09-14 19:00:00 78.288 78.389 78.288 78.383 2794 7
|
|
2012-09-14 20:00:00 78.381 78.39 78.357 78.38 2693 7
|
|
2012-09-16 21:00:00 78.33 78.362 78.311 78.353 623 16
|
|
2012-09-16 22:00:00 78.353 78.473 78.31 78.338 2720 21
|
|
2012-09-16 23:00:00 78.338 78.357 78.311 78.337 2084 12
|
|
2012-09-17 00:00:00 78.339 78.357 78.307 78.31 2569 10
|
|
2012-09-17 01:00:00 78.31 78.32 78.22 78.221 2293 7
|
|
2012-09-17 02:00:00 78.222 78.23 78.164 78.224 2629 7
|
|
2012-09-17 03:00:00 78.223 78.237 78.21 78.219 1427 10
|
|
2012-09-17 04:00:00 78.22 78.296 78.214 78.294 1626 7
|
|
2012-09-17 05:00:00 78.292 78.358 78.29 78.292 2053 7
|
|
2012-09-17 06:00:00 78.292 78.37 78.251 78.3 3984 7
|
|
2012-09-17 07:00:00 78.299 78.367 78.28 78.347 3577 7
|
|
2012-09-17 08:00:00 78.346 78.394 78.343 78.385 2530 6
|
|
2012-09-17 09:00:00 78.389 78.462 78.362 78.425 2956 7
|
|
2012-09-17 10:00:00 78.425 78.43 78.378 78.396 2406 7
|
|
2012-09-17 11:00:00 78.396 78.432 78.345 78.402 2431 6
|
|
2012-09-17 12:00:00 78.403 78.558 78.331 78.531 7070 7
|
|
2012-09-17 13:00:00 78.531 78.924 78.525 78.817 10052 7
|
|
2012-09-17 14:00:00 78.817 78.888 78.714 78.805 6247 6
|
|
2012-09-17 15:00:00 78.803 78.829 78.61 78.682 5524 7
|
|
2012-09-17 16:00:00 78.682 78.756 78.679 78.743 1777 7
|
|
2012-09-17 17:00:00 78.743 78.764 78.686 78.75 2158 7
|
|
2012-09-17 18:00:00 78.75 78.793 78.707 78.736 2903 7
|
|
2012-09-17 19:00:00 78.737 78.762 78.696 78.743 1540 6
|
|
2012-09-17 20:00:00 78.749 78.75 78.693 78.698 2000 8
|
|
2012-09-17 21:00:00 78.697 78.739 78.662 78.723 938 15
|
|
2012-09-17 22:00:00 78.726 78.728 78.674 78.723 1686 8
|
|
2012-09-17 23:00:00 78.723 78.73 78.664 78.672 2054 11
|
|
2012-09-18 00:00:00 78.677 78.68 78.577 78.586 5017 7
|
|
2012-09-18 01:00:00 78.586 78.613 78.485 78.601 5277 7
|
|
2012-09-18 02:00:00 78.602 78.603 78.57 78.587 2833 7
|
|
2012-09-18 03:00:00 78.587 78.596 78.549 78.58 2123 7
|
|
2012-09-18 04:00:00 78.58 78.642 78.569 78.639 2089 7
|
|
2012-09-18 05:00:00 78.639 78.706 78.629 78.642 4184 7
|
|
2012-09-18 06:00:00 78.642 78.668 78.625 78.668 3554 7
|
|
2012-09-18 07:00:00 78.666 78.764 78.654 78.727 5137 6
|
|
2012-09-18 08:00:00 78.728 78.731 78.63 78.65 3783 7
|
|
2012-09-18 09:00:00 78.652 78.666 78.54 78.544 4254 7
|
|
2012-09-18 10:00:00 78.544 78.638 78.534 78.627 4214 6
|
|
2012-09-18 11:00:00 78.627 78.662 78.59 78.634 2652 6
|
|
2012-09-18 12:00:00 78.634 78.65 78.571 78.623 4139 7
|
|
2012-09-18 13:00:00 78.62 78.649 78.54 78.619 5033 7
|
|
2012-09-18 14:00:00 78.623 78.655 78.58 78.612 5323 7
|
|
2012-09-18 15:00:00 78.612 78.648 78.593 78.6 4045 6
|
|
2012-09-18 16:00:00 78.6 78.62 78.53 78.609 2534 6
|
|
2012-09-18 17:00:00 78.608 78.688 78.597 78.672 2993 7
|
|
2012-09-18 18:00:00 78.674 78.873 78.649 78.862 4854 7
|
|
2012-09-18 19:00:00 78.865 78.865 78.827 78.827 2331 7
|
|
2012-09-18 20:00:00 78.829 78.833 78.77 78.803 2031 7
|
|
2012-09-18 21:00:00 78.801 78.828 78.761 78.781 1121 24
|
|
2012-09-18 22:00:00 78.782 78.825 78.746 78.802 1912 7
|
|
2012-09-18 23:00:00 78.802 78.818 78.734 78.764 2175 12
|
|
2012-09-19 00:00:00 78.766 78.768 78.654 78.665 4860 8
|
|
2012-09-19 01:00:00 78.666 78.674 78.587 78.647 5065 7
|
|
2012-09-19 02:00:00 78.647 78.653 78.6 78.624 3300 7
|
|
2012-09-19 03:00:00 78.624 79.014 78.561 78.921 8542 7
|
|
2012-09-19 04:00:00 78.922 79.192 78.915 79.159 10776 8
|
|
2012-09-19 05:00:00 79.159 79.215 79.137 79.164 6555 8
|
|
2012-09-19 06:00:00 79.164 79.185 79.075 79.103 7022 7
|
|
2012-09-19 07:00:00 79.102 79.133 78.935 79.051 7910 7
|
|
2012-09-19 08:00:00 79.049 79.076 78.906 78.933 4939 6
|
|
2012-09-19 09:00:00 78.936 79.06 78.86 78.887 5611 8
|
|
2012-09-19 10:00:00 78.887 78.982 78.886 78.921 3592 7
|
|
2012-09-19 11:00:00 78.917 78.929 78.77 78.77 4163 7
|
|
2012-09-19 12:00:00 78.77 78.796 78.606 78.614 7786 7
|
|
2012-09-19 13:00:00 78.617 78.653 78.406 78.487 9884 6
|
|
2012-09-19 14:00:00 78.486 78.574 78.256 78.266 10093 8
|
|
2012-09-19 15:00:00 78.268 78.437 78.256 78.407 6876 7
|
|
2012-09-19 16:00:00 78.407 78.435 78.373 78.382 2559 7
|
|
2012-09-19 17:00:00 78.38 78.421 78.321 78.321 2360 6
|
|
2012-09-19 18:00:00 78.32 78.394 78.304 78.388 2061 8
|
|
2012-09-19 19:00:00 78.388 78.399 78.343 78.361 2079 7
|
|
2012-09-19 20:00:00 78.362 78.381 78.311 78.373 2824 7
|
|
2012-09-19 21:00:00 78.372 78.391 78.353 78.368 1028 16
|
|
2012-09-19 22:00:00 78.367 78.406 78.348 78.401 1365 6
|
|
2012-09-19 23:00:00 78.401 78.411 78.352 78.391 2243 11
|
|
2012-09-20 00:00:00 78.392 78.457 78.359 78.392 4393 9
|
|
2012-09-20 01:00:00 78.391 78.391 78.327 78.368 3562 7
|
|
2012-09-20 02:00:00 78.368 78.391 78.298 78.315 3630 7
|
|
2012-09-20 03:00:00 78.315 78.342 78.277 78.293 3819 7
|
|
2012-09-20 04:00:00 78.291 78.33 78.204 78.208 3958 7
|
|
2012-09-20 05:00:00 78.208 78.208 78.04 78.078 5896 7
|
|
2012-09-20 06:00:00 78.077 78.224 78.065 78.119 5981 8
|
|
2012-09-20 07:00:00 78.116 78.263 78.073 78.208 7204 7
|
|
2012-09-20 08:00:00 78.207 78.263 78.178 78.209 4732 7
|
|
2012-09-20 09:00:00 78.21 78.21 78.076 78.162 5093 6
|
|
2012-09-20 10:00:00 78.162 78.251 78.122 78.219 3625 7
|
|
2012-09-20 11:00:00 78.221 78.251 78.198 78.207 2713 7
|
|
2012-09-20 12:00:00 78.205 78.253 78.018 78.156 7133 6
|
|
2012-09-20 13:00:00 78.154 78.178 78.096 78.137 6248 7
|
|
2012-09-20 14:00:00 78.137 78.299 78.137 78.236 7387 10
|
|
2012-09-20 15:00:00 78.235 78.32 78.216 78.312 3609 6
|
|
2012-09-20 16:00:00 78.312 78.351 78.269 78.308 3263 6
|
|
2012-09-20 17:00:00 78.308 78.354 78.271 78.29 2288 6
|
|
2012-09-20 18:00:00 78.29 78.336 78.253 78.253 2386 8
|
|
2012-09-20 19:00:00 78.251 78.298 78.246 78.253 1667 7
|
|
2012-09-20 20:00:00 78.253 78.269 78.228 78.235 1308 7
|
|
2012-09-20 21:00:00 78.235 78.266 78.202 78.239 683 13
|
|
2012-09-20 22:00:00 78.244 78.263 78.209 78.254 1131 7
|
|
2012-09-20 23:00:00 78.255 78.277 78.184 78.209 1823 11
|
|
2012-09-21 00:00:00 78.21 78.341 78.203 78.324 6027 8
|
|
2012-09-21 01:00:00 78.324 78.367 78.3 78.303 3773 7
|
|
2012-09-21 02:00:00 78.304 78.315 78.214 78.235 3229 7
|
|
2012-09-21 03:00:00 78.234 78.262 78.205 78.24 1826 7
|
|
2012-09-21 04:00:00 78.239 78.249 78.14 78.168 2828 7
|
|
2012-09-21 05:00:00 78.168 78.194 78.122 78.153 3914 7
|
|
2012-09-21 06:00:00 78.154 78.172 78.12 78.155 3441 7
|
|
2012-09-21 07:00:00 78.154 78.213 78.138 78.204 4193 6
|
|
2012-09-21 08:00:00 78.204 78.25 78.131 78.249 4468 7
|
|
2012-09-21 09:00:00 78.251 78.262 78.2 78.212 4797 8
|
|
2012-09-21 10:00:00 78.211 78.219 78.139 78.183 2650 6
|
|
2012-09-21 11:00:00 78.186 78.228 78.16 78.184 4976 8
|
|
2012-09-21 12:00:00 78.188 78.209 78.159 78.182 4282 7
|
|
2012-09-21 13:00:00 78.183 78.283 78.165 78.212 5125 7
|
|
2012-09-21 14:00:00 78.212 78.239 78.152 78.154 5566 6
|
|
2012-09-21 15:00:00 78.157 78.185 78.145 78.171 3309 7
|
|
2012-09-21 16:00:00 78.171 78.19 78.131 78.139 1868 7
|
|
2012-09-21 17:00:00 78.139 78.159 78.077 78.126 1652 7
|
|
2012-09-21 18:00:00 78.122 78.156 78.118 78.144 1419 7
|
|
2012-09-21 19:00:00 78.143 78.151 78.109 78.124 1111 7
|
|
2012-09-21 20:00:00 78.122 78.175 78.105 78.156 1659 8
|
|
2012-09-23 21:00:00 78.136 78.185 78.09 78.131 1022 35
|
|
2012-09-23 22:00:00 78.133 78.134 78.083 78.134 1412 9
|
|
2012-09-23 23:00:00 78.134 78.161 78.113 78.124 1149 11
|
|
2012-09-24 00:00:00 78.125 78.139 78.082 78.119 3288 8
|
|
2012-09-24 01:00:00 78.118 78.141 78.008 78.041 3906 7
|
|
2012-09-24 02:00:00 78.041 78.119 78.012 78.111 3418 7
|
|
2012-09-24 03:00:00 78.111 78.149 78.09 78.119 1845 7
|
|
2012-09-24 04:00:00 78.116 78.124 78.034 78.05 2024 7
|
|
2012-09-24 05:00:00 78.049 78.065 78.03 78.03 2089 7
|
|
2012-09-24 06:00:00 78.031 78.084 78.031 78.065 2468 6
|
|
2012-09-24 07:00:00 78.062 78.081 78.035 78.073 3508 6
|
|
2012-09-24 08:00:00 78.072 78.073 77.958 78.015 4707 7
|
|
2012-09-24 09:00:00 78.018 78.037 77.952 77.99 2046 7
|
|
2012-09-24 10:00:00 77.989 78.051 77.989 78.038 1565 7
|
|
2012-09-24 11:00:00 78.038 78.061 77.996 78.022 1544 6
|
|
2012-09-24 12:00:00 78.024 78.044 77.989 77.994 2376 7
|
|
2012-09-24 13:00:00 77.995 78.039 77.993 78.015 1955 7
|
|
2012-09-24 14:00:00 78.015 78.022 77.81 77.872 5431 6
|
|
2012-09-24 15:00:00 77.874 77.922 77.871 77.902 2732 6
|
|
2012-09-24 16:00:00 77.903 77.918 77.848 77.858 1399 7
|
|
2012-09-24 17:00:00 77.861 77.874 77.804 77.86 1706 6
|
|
2012-09-24 18:00:00 77.86 77.894 77.824 77.838 1393 7
|
|
2012-09-24 19:00:00 77.838 77.876 77.836 77.844 1107 7
|
|
2012-09-24 20:00:00 77.845 77.866 77.823 77.843 1844 7
|
|
2012-09-24 21:00:00 77.843 77.868 77.793 77.853 1044 17
|
|
2012-09-24 22:00:00 77.854 77.872 77.836 77.851 889 8
|
|
2012-09-24 23:00:00 77.85 77.886 77.833 77.871 2064 11
|
|
2012-09-25 00:00:00 77.874 77.908 77.837 77.854 3181 7
|
|
2012-09-25 01:00:00 77.855 77.864 77.819 77.847 2313 7
|
|
2012-09-25 02:00:00 77.849 77.85 77.828 77.837 1387 7
|
|
2012-09-25 03:00:00 77.84 77.862 77.825 77.854 1177 7
|
|
2012-09-25 04:00:00 77.854 77.854 77.756 77.777 2211 6
|
|
2012-09-25 05:00:00 77.779 77.815 77.732 77.78 2806 7
|
|
2012-09-25 06:00:00 77.781 77.802 77.746 77.775 3935 6
|
|
2012-09-25 07:00:00 77.775 77.818 77.757 77.765 3248 7
|
|
2012-09-25 08:00:00 77.765 77.795 77.657 77.695 3752 6
|
|
2012-09-25 09:00:00 77.694 77.729 77.676 77.696 2914 6
|
|
2012-09-25 10:00:00 77.694 77.796 77.694 77.781 2528 6
|
|
2012-09-25 11:00:00 77.782 77.835 77.775 77.795 2706 7
|
|
2012-09-25 12:00:00 77.793 77.823 77.7 77.734 4239 7
|
|
2012-09-25 13:00:00 77.733 77.848 77.719 77.821 3455 6
|
|
2012-09-25 14:00:00 77.822 77.928 77.821 77.87 6017 9
|
|
2012-09-25 15:00:00 77.87 77.912 77.852 77.909 3157 7
|
|
2012-09-25 16:00:00 77.907 77.922 77.871 77.886 2322 6
|
|
2012-09-25 17:00:00 77.886 77.906 77.82 77.843 1218 7
|
|
2012-09-25 18:00:00 77.843 77.851 77.766 77.766 1800 7
|
|
2012-09-25 19:00:00 77.766 77.808 77.72 77.798 2549 7
|
|
2012-09-25 20:00:00 77.798 77.806 77.738 77.791 2166 7
|
|
2012-09-25 21:00:00 77.788 77.811 77.745 77.8 908 17
|
|
2012-09-25 22:00:00 77.801 77.814 77.776 77.799 1099 6
|
|
2012-09-25 23:00:00 77.799 77.806 77.732 77.741 1592 9
|
|
2012-09-26 00:00:00 77.739 77.782 77.714 77.767 3246 7
|
|
2012-09-26 01:00:00 77.769 77.811 77.766 77.791 2267 7
|
|
2012-09-26 02:00:00 77.791 77.808 77.721 77.733 2323 6
|
|
2012-09-26 03:00:00 77.735 77.762 77.703 77.736 1402 7
|
|
2012-09-26 04:00:00 77.735 77.767 77.715 77.736 2676 7
|
|
2012-09-26 05:00:00 77.737 77.784 77.7 77.704 3026 6
|
|
2012-09-26 06:00:00 77.703 77.753 77.697 77.749 3113 6
|
|
2012-09-26 07:00:00 77.754 77.754 77.685 77.697 3422 6
|
|
2012-09-26 08:00:00 77.694 77.698 77.588 77.601 4312 6
|
|
2012-09-26 09:00:00 77.602 77.682 77.601 77.668 3433 7
|
|
2012-09-26 10:00:00 77.668 77.708 77.651 77.708 2952 6
|
|
2012-09-26 11:00:00 77.708 77.74 77.664 77.69 3131 7
|
|
2012-09-26 12:00:00 77.693 77.902 77.688 77.808 4707 8
|
|
2012-09-26 13:00:00 77.806 77.843 77.745 77.795 3577 7
|
|
2012-09-26 14:00:00 77.794 77.836 77.729 77.77 3876 8
|
|
2012-09-26 15:00:00 77.774 77.803 77.743 77.781 2766 7
|
|
2012-09-26 16:00:00 77.778 77.798 77.749 77.783 1822 7
|
|
2012-09-26 17:00:00 77.785 77.792 77.73 77.744 1641 8
|
|
2012-09-26 18:00:00 77.745 77.769 77.713 77.729 1605 7
|
|
2012-09-26 19:00:00 77.729 77.73 77.7 77.714 1537 7
|
|
2012-09-26 20:00:00 77.714 77.744 77.71 77.738 1197 9
|
|
2012-09-26 21:00:00 77.736 77.743 77.69 77.729 670 15
|
|
2012-09-26 22:00:00 77.738 77.754 77.683 77.691 1097 6
|
|
2012-09-26 23:00:00 77.692 77.752 77.66 77.689 1745 11
|
|
2012-09-27 00:00:00 77.688 77.709 77.637 77.657 3763 7
|
|
2012-09-27 01:00:00 77.655 77.671 77.637 77.665 2641 8
|
|
2012-09-27 02:00:00 77.665 77.683 77.622 77.664 2136 7
|
|
2012-09-27 03:00:00 77.661 77.687 77.631 77.657 2046 7
|
|
2012-09-27 04:00:00 77.659 77.669 77.636 77.66 1708 7
|
|
2012-09-27 05:00:00 77.657 77.754 77.648 77.725 3822 7
|
|
2012-09-27 06:00:00 77.725 77.736 77.676 77.703 2895 6
|
|
2012-09-27 07:00:00 77.703 77.715 77.657 77.697 2770 7
|
|
2012-09-27 08:00:00 77.698 77.709 77.687 77.692 1488 8
|
|
2012-09-27 09:00:00 77.694 77.719 77.655 77.657 1840 7
|
|
2012-09-27 10:00:00 77.658 77.707 77.654 77.68 1752 6
|
|
2012-09-27 11:00:00 77.681 77.701 77.649 77.683 1564 7
|
|
2012-09-27 12:00:00 77.683 77.7 77.579 77.689 4443 7
|
|
2012-09-27 13:00:00 77.693 77.694 77.641 77.651 2952 8
|
|
2012-09-27 14:00:00 77.648 77.695 77.633 77.693 2779 8
|
|
2012-09-27 15:00:00 77.693 77.693 77.619 77.623 3251 8
|
|
2012-09-27 16:00:00 77.622 77.686 77.622 77.644 2546 8
|
|
2012-09-27 17:00:00 77.644 77.66 77.592 77.639 2026 7
|
|
2012-09-27 18:00:00 77.637 77.639 77.592 77.605 2097 9
|
|
2012-09-27 19:00:00 77.611 77.618 77.582 77.609 1525 8
|
|
2012-09-27 20:00:00 77.611 77.622 77.588 77.596 1253 8
|
|
2012-09-27 21:00:00 77.593 77.629 77.549 77.623 631 18
|
|
2012-09-27 22:00:00 77.627 77.637 77.558 77.595 1717 7
|
|
2012-09-27 23:00:00 77.595 77.63 77.552 77.615 1520 11
|
|
2012-09-28 00:00:00 77.617 77.624 77.558 77.6 4147 7
|
|
2012-09-28 01:00:00 77.6 77.61 77.557 77.571 2854 7
|
|
2012-09-28 02:00:00 77.571 77.571 77.503 77.524 2985 7
|
|
2012-09-28 03:00:00 77.526 77.564 77.501 77.546 2191 7
|
|
2012-09-28 04:00:00 77.547 77.56 77.508 77.527 1248 8
|
|
2012-09-28 05:00:00 77.526 77.529 77.434 77.451 4906 8
|
|
2012-09-28 06:00:00 77.456 77.522 77.441 77.507 4383 7
|
|
2012-09-28 07:00:00 77.507 77.575 77.474 77.571 4298 6
|
|
2012-09-28 08:00:00 77.571 77.601 77.56 77.599 3013 7
|
|
2012-09-28 09:00:00 77.596 77.69 77.589 77.661 4569 7
|
|
2012-09-28 10:00:00 77.66 77.67 77.61 77.625 3059 6
|
|
2012-09-28 11:00:00 77.625 77.649 77.599 77.616 2386 6
|
|
2012-09-28 12:00:00 77.616 77.655 77.599 77.617 4013 6
|
|
2012-09-28 13:00:00 77.617 77.807 77.614 77.76 6343 7
|
|
2012-09-28 14:00:00 77.763 77.851 77.749 77.792 7255 8
|
|
2012-09-28 15:00:00 77.792 77.964 77.771 77.918 6012 7
|
|
2012-09-28 16:00:00 77.919 77.961 77.892 77.913 3953 7
|
|
2012-09-28 17:00:00 77.915 78.105 77.909 78.077 4337 7
|
|
2012-09-28 18:00:00 78.076 78.088 77.958 77.978 2393 7
|
|
2012-09-28 19:00:00 77.983 78.056 77.925 78.018 2442 7
|
|
2012-09-28 20:00:00 78.015 78.047 77.858 77.921 4271 10
|
|
2012-09-30 21:00:00 77.97 77.988 77.905 77.964 529 12
|
|
2012-09-30 22:00:00 77.97 77.994 77.928 77.96 1680 10
|
|
2012-09-30 23:00:00 77.961 77.986 77.933 77.958 2371 13
|
|
2012-10-01 00:00:00 77.959 78.031 77.91 77.928 3883 7
|
|
2012-10-01 01:00:00 77.928 77.943 77.906 77.922 2329 8
|
|
2012-10-01 02:00:00 77.924 77.952 77.888 77.929 2031 7
|
|
2012-10-01 03:00:00 77.929 77.932 77.87 77.875 1675 8
|
|
2012-10-01 04:00:00 77.877 77.882 77.832 77.872 1201 8
|
|
2012-10-01 05:00:00 77.872 77.884 77.836 77.871 1387 7
|
|
2012-10-01 06:00:00 77.872 77.879 77.789 77.829 3789 7
|
|
2012-10-01 07:00:00 77.829 78.003 77.826 77.919 4820 7
|
|
2012-10-01 08:00:00 77.921 78.02 77.9 78.018 4018 6
|
|
2012-10-01 09:00:00 78.02 78.032 77.952 77.979 4085 8
|
|
2012-10-01 10:00:00 77.976 77.995 77.938 77.953 2498 6
|
|
2012-10-01 11:00:00 77.954 77.987 77.935 77.967 2239 7
|
|
2012-10-01 12:00:00 77.967 78.02 77.949 77.952 2914 7
|
|
2012-10-01 13:00:00 77.951 78.01 77.899 77.91 6082 8
|
|
2012-10-01 14:00:00 77.91 78.148 77.91 78.058 8764 10
|
|
2012-10-01 15:00:00 78.058 78.078 77.989 78 3896 7
|
|
2012-10-01 16:00:00 78.001 78.058 77.971 78.012 2658 7
|
|
2012-10-01 17:00:00 78.012 78.035 77.953 78.023 2126 7
|
|
2012-10-01 18:00:00 78.023 78.049 77.985 78.015 1011 7
|
|
2012-10-01 19:00:00 78.015 78.03 77.978 78.013 1243 8
|
|
2012-10-01 20:00:00 78.013 78.015 77.977 77.981 1552 7
|
|
2012-10-01 21:00:00 77.98 78.017 77.952 78 1028 22
|
|
2012-10-01 22:00:00 78.002 78.035 77.981 78.02 1010 8
|
|
2012-10-01 23:00:00 78.02 78.063 78.003 78.044 1269 12
|
|
2012-10-02 00:00:00 78.044 78.069 78.005 78.068 3566 8
|
|
2012-10-02 01:00:00 78.067 78.092 78.039 78.079 2262 7
|
|
2012-10-02 02:00:00 78.077 78.154 78.069 78.128 2785 7
|
|
2012-10-02 03:00:00 78.127 78.138 78.085 78.121 1008 7
|
|
2012-10-02 04:00:00 78.12 78.126 78.073 78.094 2376 7
|
|
2012-10-02 05:00:00 78.093 78.095 78.05 78.063 2621 7
|
|
2012-10-02 06:00:00 78.067 78.085 78.01 78.071 2911 6
|
|
2012-10-02 07:00:00 78.073 78.073 77.995 78.061 3916 7
|
|
2012-10-02 08:00:00 78.064 78.105 78.04 78.105 2497 7
|
|
2012-10-02 09:00:00 78.107 78.212 78.093 78.126 5239 7
|
|
2012-10-02 10:00:00 78.123 78.134 78.059 78.13 2374 7
|
|
2012-10-02 11:00:00 78.131 78.166 78.097 78.146 2143 8
|
|
2012-10-02 12:00:00 78.147 78.154 78.097 78.107 2637 7
|
|
2012-10-02 13:00:00 78.107 78.127 78.056 78.081 4545 7
|
|
2012-10-02 14:00:00 78.081 78.087 78.013 78.031 4755 6
|
|
2012-10-02 15:00:00 78.031 78.071 77.973 78.009 3859 6
|
|
2012-10-02 16:00:00 78.007 78.074 77.972 78.064 2004 7
|
|
2012-10-02 17:00:00 78.066 78.11 78.044 78.097 1606 7
|
|
2012-10-02 18:00:00 78.099 78.126 78.074 78.124 1364 7
|
|
2012-10-02 19:00:00 78.122 78.14 78.104 78.119 1131 10
|
|
2012-10-02 20:00:00 78.121 78.182 78.119 78.148 1565 7
|
|
2012-10-02 21:00:00 78.15 78.179 78.121 78.174 749 13
|
|
2012-10-02 22:00:00 78.177 78.229 78.156 78.205 1832 7
|
|
2012-10-02 23:00:00 78.205 78.248 78.198 78.217 2195 11
|
|
2012-10-03 00:00:00 78.215 78.303 78.206 78.264 3685 8
|
|
2012-10-03 01:00:00 78.263 78.272 78.177 78.183 3456 7
|
|
2012-10-03 02:00:00 78.186 78.19 78.118 78.17 2289 7
|
|
2012-10-03 03:00:00 78.171 78.196 78.15 78.178 2064 6
|
|
2012-10-03 04:00:00 78.178 78.215 78.17 78.206 2115 6
|
|
2012-10-03 05:00:00 78.207 78.239 78.185 78.238 1816 7
|
|
2012-10-03 06:00:00 78.237 78.256 78.212 78.247 2870 6
|
|
2012-10-03 07:00:00 78.244 78.249 78.172 78.193 3767 6
|
|
2012-10-03 08:00:00 78.194 78.238 78.177 78.215 2956 7
|
|
2012-10-03 09:00:00 78.217 78.248 78.21 78.244 2438 7
|
|
2012-10-03 10:00:00 78.245 78.248 78.207 78.221 2016 6
|
|
2012-10-03 11:00:00 78.221 78.283 78.219 78.269 2647 8
|
|
2012-10-03 12:00:00 78.269 78.469 78.263 78.461 8622 7
|
|
2012-10-03 13:00:00 78.46 78.479 78.427 78.46 6768 7
|
|
2012-10-03 14:00:00 78.463 78.544 78.451 78.524 7544 8
|
|
2012-10-03 15:00:00 78.525 78.582 78.524 78.57 4163 7
|
|
2012-10-03 16:00:00 78.57 78.58 78.54 78.549 1891 6
|
|
2012-10-03 17:00:00 78.551 78.551 78.475 78.512 1331 7
|
|
2012-10-03 18:00:00 78.511 78.55 78.496 78.525 2279 7
|
|
2012-10-03 19:00:00 78.526 78.527 78.474 78.52 1526 7
|
|
2012-10-03 20:00:00 78.519 78.533 78.483 78.485 1568 9
|
|
2012-10-03 21:00:00 78.485 78.527 78.454 78.492 1337 20
|
|
2012-10-03 22:00:00 78.489 78.507 78.469 78.47 1142 8
|
|
2012-10-03 23:00:00 78.47 78.478 78.425 78.442 1002 13
|
|
2012-10-04 00:00:00 78.44 78.508 78.421 78.493 3533 8
|
|
2012-10-04 01:00:00 78.493 78.497 78.451 78.472 2083 6
|
|
2012-10-04 02:00:00 78.472 78.672 78.454 78.665 4199 8
|
|
2012-10-04 03:00:00 78.665 78.715 78.625 78.645 3245 7
|
|
2012-10-04 04:00:00 78.646 78.646 78.572 78.586 3059 8
|
|
2012-10-04 05:00:00 78.584 78.628 78.543 78.593 2007 8
|
|
2012-10-04 06:00:00 78.595 78.61 78.559 78.581 3478 6
|
|
2012-10-04 07:00:00 78.582 78.63 78.571 78.607 4025 7
|
|
2012-10-04 08:00:00 78.607 78.607 78.504 78.532 4250 6
|
|
2012-10-04 09:00:00 78.531 78.554 78.528 78.554 2500 7
|
|
2012-10-04 10:00:00 78.554 78.566 78.528 78.566 1872 7
|
|
2012-10-04 11:00:00 78.566 78.632 78.56 78.625 2319 6
|
|
2012-10-04 12:00:00 78.625 78.677 78.54 78.569 5511 7
|
|
2012-10-04 13:00:00 78.571 78.634 78.551 78.618 5178 7
|
|
2012-10-04 14:00:00 78.62 78.628 78.431 78.443 6096 7
|
|
2012-10-04 15:00:00 78.443 78.474 78.392 78.444 4096 7
|
|
2012-10-04 16:00:00 78.445 78.446 78.299 78.339 3436 7
|
|
2012-10-04 17:00:00 78.337 78.371 78.287 78.331 2379 8
|
|
2012-10-04 18:00:00 78.332 78.497 78.303 78.49 2894 8
|
|
2012-10-04 19:00:00 78.489 78.51 78.41 78.444 1832 8
|
|
2012-10-04 20:00:00 78.444 78.495 78.432 78.474 1506 7
|
|
2012-10-04 21:00:00 78.474 78.494 78.467 78.494 1053 13
|
|
2012-10-04 22:00:00 78.494 78.521 78.479 78.496 1028 5
|
|
2012-10-04 23:00:00 78.496 78.549 78.491 78.513 1588 10
|
|
2012-10-05 00:00:00 78.513 78.571 78.51 78.55 2918 7
|
|
2012-10-05 01:00:00 78.55 78.565 78.509 78.513 2163 8
|
|
2012-10-05 02:00:00 78.513 78.513 78.395 78.45 3015 7
|
|
2012-10-05 03:00:00 78.449 78.468 78.274 78.319 5533 7
|
|
2012-10-05 04:00:00 78.319 78.404 78.307 78.389 2051 7
|
|
2012-10-05 05:00:00 78.387 78.405 78.337 78.402 1417 7
|
|
2012-10-05 06:00:00 78.402 78.409 78.369 78.383 2734 6
|
|
2012-10-05 07:00:00 78.383 78.416 78.365 78.391 3618 7
|
|
2012-10-05 08:00:00 78.391 78.439 78.357 78.433 3030 8
|
|
2012-10-05 09:00:00 78.432 78.499 78.392 78.446 2543 6
|
|
2012-10-05 10:00:00 78.446 78.48 78.411 78.475 2091 8
|
|
2012-10-05 11:00:00 78.476 78.49 78.442 78.452 2184 8
|
|
2012-10-05 12:00:00 78.45 78.871 78.417 78.819 12540 8
|
|
2012-10-05 13:00:00 78.818 78.833 78.643 78.694 8449 8
|
|
2012-10-05 14:00:00 78.694 78.699 78.595 78.691 6292 7
|
|
2012-10-05 15:00:00 78.691 78.711 78.659 78.662 3174 7
|
|
2012-10-05 16:00:00 78.662 78.714 78.656 78.712 2221 7
|
|
2012-10-05 17:00:00 78.712 78.712 78.654 78.676 2315 7
|
|
2012-10-05 18:00:00 78.672 78.701 78.662 78.676 1808 7
|
|
2012-10-05 19:00:00 78.676 78.712 78.66 78.662 2209 7
|
|
2012-10-05 20:00:00 78.662 78.697 78.605 78.648 2766 9
|
|
2012-10-07 21:00:00 78.64 78.671 78.624 78.651 789 37
|
|
2012-10-07 22:00:00 78.651 78.733 78.651 78.708 1416 10
|
|
2012-10-07 23:00:00 78.709 78.758 78.701 78.709 1271 14
|
|
2012-10-08 00:00:00 78.707 78.708 78.623 78.68 1295 8
|
|
2012-10-08 01:00:00 78.679 78.693 78.636 78.688 1185 7
|
|
2012-10-08 02:00:00 78.688 78.689 78.614 78.616 1307 7
|
|
2012-10-08 03:00:00 78.617 78.625 78.506 78.531 1877 8
|
|
2012-10-08 04:00:00 78.531 78.542 78.485 78.535 992 8
|
|
2012-10-08 05:00:00 78.534 78.595 78.508 78.571 1111 8
|
|
2012-10-08 06:00:00 78.572 78.575 78.524 78.542 2318 7
|
|
2012-10-08 07:00:00 78.543 78.544 78.25 78.322 6226 7
|
|
2012-10-08 08:00:00 78.322 78.352 78.12 78.212 5005 7
|
|
2012-10-08 09:00:00 78.211 78.239 78.12 78.13 2617 6
|
|
2012-10-08 10:00:00 78.134 78.197 78.121 78.19 2450 7
|
|
2012-10-08 11:00:00 78.19 78.321 78.176 78.275 3018 7
|
|
2012-10-08 12:00:00 78.277 78.288 78.204 78.239 2354 7
|
|
2012-10-08 13:00:00 78.239 78.269 78.201 78.22 2742 7
|
|
2012-10-08 14:00:00 78.22 78.226 78.147 78.154 3251 7
|
|
2012-10-08 15:00:00 78.151 78.157 78.078 78.136 2755 7
|
|
2012-10-08 16:00:00 78.127 78.199 78.092 78.176 1700 7
|
|
2012-10-08 17:00:00 78.178 78.315 78.173 78.284 2169 7
|
|
2012-10-08 18:00:00 78.286 78.34 78.268 78.33 1175 7
|
|
2012-10-08 19:00:00 78.33 78.344 78.32 78.332 1063 7
|
|
2012-10-08 20:00:00 78.33 78.349 78.283 78.332 1208 7
|
|
2012-10-08 21:00:00 78.332 78.332 78.277 78.304 544 18
|
|
2012-10-08 22:00:00 78.302 78.345 78.296 78.318 1038 10
|
|
2012-10-08 23:00:00 78.318 78.328 78.278 78.293 1594 11
|
|
2012-10-09 00:00:00 78.292 78.375 78.29 78.3 3418 7
|
|
2012-10-09 01:00:00 78.298 78.314 78.232 78.276 2640 7
|
|
2012-10-09 02:00:00 78.278 78.371 78.268 78.344 2060 8
|
|
2012-10-09 03:00:00 78.344 78.405 78.326 78.389 1901 7
|
|
2012-10-09 04:00:00 78.388 78.433 78.351 78.395 1987 7
|
|
2012-10-09 05:00:00 78.39 78.419 78.359 78.376 1921 7
|
|
2012-10-09 06:00:00 78.376 78.395 78.333 78.345 2536 7
|
|
2012-10-09 07:00:00 78.345 78.38 78.247 78.297 5451 7
|
|
2012-10-09 08:00:00 78.297 78.362 78.287 78.335 3617 7
|
|
2012-10-09 09:00:00 78.334 78.361 78.27 78.286 3152 7
|
|
2012-10-09 10:00:00 78.289 78.313 78.224 78.249 2214 7
|
|
2012-10-09 11:00:00 78.251 78.251 78.199 78.246 2351 7
|
|
2012-10-09 12:00:00 78.245 78.295 78.231 78.271 3477 7
|
|
2012-10-09 13:00:00 78.272 78.343 78.269 78.302 3839 7
|
|
2012-10-09 14:00:00 78.302 78.325 78.151 78.177 6652 7
|
|
2012-10-09 15:00:00 78.177 78.235 78.172 78.231 4605 7
|
|
2012-10-09 16:00:00 78.231 78.259 78.22 78.23 1876 7
|
|
2012-10-09 17:00:00 78.23 78.247 78.216 78.222 1614 7
|
|
2012-10-09 18:00:00 78.221 78.236 78.186 78.211 1229 10
|
|
2012-10-09 19:00:00 78.211 78.263 78.193 78.234 1826 7
|
|
2012-10-09 20:00:00 78.232 78.272 78.219 78.25 1388 7
|
|
2012-10-09 21:00:00 78.249 78.279 78.23 78.256 1152 11
|
|
2012-10-09 22:00:00 78.256 78.289 78.241 78.263 1166 9
|
|
2012-10-09 23:00:00 78.262 78.267 78.185 78.238 2639 11
|
|
2012-10-10 00:00:00 78.235 78.284 78.203 78.262 3392 8
|
|
2012-10-10 01:00:00 78.259 78.284 78.206 78.249 2092 8
|
|
2012-10-10 02:00:00 78.247 78.273 78.24 78.255 1813 7
|
|
2012-10-10 03:00:00 78.255 78.283 78.217 78.269 1406 8
|
|
2012-10-10 04:00:00 78.269 78.272 78.209 78.218 2361 7
|
|
2012-10-10 05:00:00 78.218 78.229 78.182 78.227 2616 7
|
|
2012-10-10 06:00:00 78.227 78.253 78.21 78.242 2711 6
|
|
2012-10-10 07:00:00 78.245 78.358 78.238 78.321 4371 7
|
|
2012-10-10 08:00:00 78.321 78.337 78.248 78.282 3085 6
|
|
2012-10-10 09:00:00 78.282 78.352 78.273 78.307 3549 7
|
|
2012-10-10 10:00:00 78.309 78.314 78.261 78.302 2090 6
|
|
2012-10-10 11:00:00 78.3 78.315 78.275 78.314 2355 7
|
|
2012-10-10 12:00:00 78.312 78.369 78.299 78.334 3264 7
|
|
2012-10-10 13:00:00 78.333 78.344 78.294 78.313 2607 6
|
|
2012-10-10 14:00:00 78.312 78.364 78.302 78.316 4445 7
|
|
2012-10-10 15:00:00 78.312 78.322 78.261 78.262 3659 6
|
|
2012-10-10 16:00:00 78.261 78.269 78.226 78.253 2351 6
|
|
2012-10-10 17:00:00 78.253 78.257 78.131 78.153 2817 7
|
|
2012-10-10 18:00:00 78.153 78.197 78.145 78.186 2246 7
|
|
2012-10-10 19:00:00 78.185 78.19 78.117 78.143 1902 7
|
|
2012-10-10 20:00:00 78.141 78.219 78.137 78.178 2058 7
|
|
2012-10-10 21:00:00 78.175 78.212 78.139 78.152 2184 16
|
|
2012-10-10 22:00:00 78.152 78.189 78.053 78.121 3627 5
|
|
2012-10-10 23:00:00 78.117 78.138 78.023 78.077 2319 11
|
|
2012-10-11 00:00:00 78.077 78.136 78.054 78.11 3853 8
|
|
2012-10-11 01:00:00 78.109 78.109 78.048 78.074 3257 8
|
|
2012-10-11 02:00:00 78.075 78.116 78.05 78.085 2277 7
|
|
2012-10-11 03:00:00 78.085 78.093 78.004 78.028 2913 8
|
|
2012-10-11 04:00:00 78.026 78.043 77.993 78.038 2622 7
|
|
2012-10-11 05:00:00 78.041 78.054 77.999 78.005 1767 7
|
|
2012-10-11 06:00:00 78.01 78.025 77.945 78.016 4982 7
|
|
2012-10-11 07:00:00 78.014 78.132 78.012 78.079 4336 6
|
|
2012-10-11 08:00:00 78.079 78.085 77.991 78.052 3779 6
|
|
2012-10-11 09:00:00 78.052 78.124 78.051 78.117 2656 7
|
|
2012-10-11 10:00:00 78.117 78.434 78.103 78.342 6584 7
|
|
2012-10-11 11:00:00 78.342 78.429 78.337 78.36 3847 8
|
|
2012-10-11 12:00:00 78.358 78.541 78.353 78.488 6310 7
|
|
2012-10-11 13:00:00 78.487 78.586 78.477 78.528 6637 7
|
|
2012-10-11 14:00:00 78.529 78.553 78.486 78.504 4867 6
|
|
2012-10-11 15:00:00 78.504 78.512 78.429 78.431 3703 6
|
|
2012-10-11 16:00:00 78.433 78.437 78.369 78.382 2670 6
|
|
2012-10-11 17:00:00 78.381 78.429 78.273 78.313 3724 7
|
|
2012-10-11 18:00:00 78.314 78.347 78.282 78.335 1749 6
|
|
2012-10-11 19:00:00 78.335 78.356 78.31 78.341 1303 7
|
|
2012-10-11 20:00:00 78.345 78.352 78.312 78.327 1295 6
|
|
2012-10-11 21:00:00 78.324 78.407 78.318 78.398 1188 13
|
|
2012-10-11 22:00:00 78.398 78.399 78.36 78.378 896 6
|
|
2012-10-11 23:00:00 78.379 78.44 78.368 78.412 1695 10
|
|
2012-10-12 00:00:00 78.415 78.503 78.39 78.464 4131 8
|
|
2012-10-12 01:00:00 78.464 78.533 78.446 78.448 3459 7
|
|
2012-10-12 02:00:00 78.449 78.478 78.401 78.403 2344 8
|
|
2012-10-12 03:00:00 78.403 78.41 78.355 78.402 1526 7
|
|
2012-10-12 04:00:00 78.4 78.409 78.325 78.328 2486 6
|
|
2012-10-12 05:00:00 78.328 78.368 78.315 78.359 1469 7
|
|
2012-10-12 06:00:00 78.359 78.459 78.349 78.44 3579 7
|
|
2012-10-12 07:00:00 78.441 78.484 78.392 78.482 4593 5
|
|
2012-10-12 08:00:00 78.482 78.488 78.437 78.459 3706 7
|
|
2012-10-12 09:00:00 78.461 78.475 78.378 78.406 2315 7
|
|
2012-10-12 10:00:00 78.406 78.474 78.384 78.445 2333 6
|
|
2012-10-12 11:00:00 78.447 78.452 78.363 78.402 2306 7
|
|
2012-10-12 12:00:00 78.405 78.428 78.332 78.339 3779 7
|
|
2012-10-12 13:00:00 78.339 78.456 78.31 78.437 4088 7
|
|
2012-10-12 14:00:00 78.437 78.448 78.346 78.355 4678 6
|
|
2012-10-12 15:00:00 78.356 78.362 78.283 78.312 4499 7
|
|
2012-10-12 16:00:00 78.31 78.358 78.302 78.349 1829 6
|
|
2012-10-12 17:00:00 78.349 78.405 78.313 78.391 1657 7
|
|
2012-10-12 18:00:00 78.39 78.426 78.36 78.374 1468 8
|
|
2012-10-12 19:00:00 78.373 78.414 78.367 78.39 1690 8
|
|
2012-10-12 20:00:00 78.39 78.446 78.371 78.446 2326 8
|
|
2012-10-14 21:00:00 78.436 78.436 78.392 78.414 660 24
|
|
2012-10-14 22:00:00 78.415 78.454 78.406 78.43 1415 12
|
|
2012-10-14 23:00:00 78.429 78.484 78.429 78.472 1924 10
|
|
2012-10-15 00:00:00 78.472 78.472 78.328 78.371 4956 8
|
|
2012-10-15 01:00:00 78.369 78.452 78.341 78.43 2842 8
|
|
2012-10-15 02:00:00 78.437 78.488 78.429 78.447 3345 8
|
|
2012-10-15 03:00:00 78.442 78.503 78.419 78.456 2923 11
|
|
2012-10-15 04:00:00 78.456 78.608 78.456 78.541 4187 9
|
|
2012-10-15 05:00:00 78.541 78.592 78.523 78.559 2469 8
|
|
2012-10-15 06:00:00 78.558 78.571 78.484 78.564 4093 8
|
|
2012-10-15 07:00:00 78.563 78.658 78.556 78.574 4607 8
|
|
2012-10-15 08:00:00 78.574 78.615 78.516 78.564 3102 8
|
|
2012-10-15 09:00:00 78.564 78.744 78.539 78.742 4180 6
|
|
2012-10-15 10:00:00 78.742 78.772 78.698 78.71 3302 6
|
|
2012-10-15 11:00:00 78.711 78.739 78.656 78.728 2392 6
|
|
2012-10-15 12:00:00 78.731 78.858 78.699 78.736 5989 6
|
|
2012-10-15 13:00:00 78.739 78.784 78.708 78.745 4146 8
|
|
2012-10-15 14:00:00 78.747 78.782 78.722 78.76 4996 7
|
|
2012-10-15 15:00:00 78.76 78.8 78.725 78.753 3611 7
|
|
2012-10-15 16:00:00 78.754 78.762 78.712 78.742 2640 7
|
|
2012-10-15 17:00:00 78.742 78.768 78.727 78.736 1247 7
|
|
2012-10-15 18:00:00 78.736 78.744 78.671 78.689 1770 9
|
|
2012-10-15 19:00:00 78.691 78.717 78.657 78.675 1717 8
|
|
2012-10-15 20:00:00 78.676 78.678 78.625 78.64 1473 8
|
|
2012-10-15 21:00:00 78.64 78.711 78.628 78.696 1600 10
|
|
2012-10-15 22:00:00 78.697 78.746 78.689 78.719 1639 8
|
|
2012-10-15 23:00:00 78.72 78.826 78.681 78.791 2864 11
|
|
2012-10-16 00:00:00 78.789 78.789 78.72 78.767 3658 7
|
|
2012-10-16 01:00:00 78.769 78.853 78.753 78.815 4728 7
|
|
2012-10-16 02:00:00 78.816 78.822 78.767 78.811 2744 6
|
|
2012-10-16 03:00:00 78.813 78.819 78.779 78.812 1760 7
|
|
2012-10-16 04:00:00 78.812 78.903 78.793 78.889 4476 8
|
|
2012-10-16 05:00:00 78.889 78.9 78.863 78.879 3918 7
|
|
2012-10-16 06:00:00 78.881 78.933 78.811 78.822 4875 7
|
|
2012-10-16 07:00:00 78.823 78.914 78.822 78.911 5256 7
|
|
2012-10-16 08:00:00 78.912 78.913 78.825 78.892 4708 7
|
|
2012-10-16 09:00:00 78.893 78.9 78.804 78.843 4427 7
|
|
2012-10-16 10:00:00 78.841 78.88 78.744 78.871 3013 6
|
|
2012-10-16 11:00:00 78.871 78.928 78.836 78.904 5010 7
|
|
2012-10-16 12:00:00 78.902 78.943 78.862 78.901 5185 7
|
|
2012-10-16 13:00:00 78.9 78.916 78.77 78.859 6063 7
|
|
2012-10-16 14:00:00 78.859 78.906 78.78 78.906 6929 7
|
|
2012-10-16 15:00:00 78.905 78.962 78.874 78.92 4783 7
|
|
2012-10-16 16:00:00 78.92 78.926 78.879 78.905 2164 7
|
|
2012-10-16 17:00:00 78.905 78.913 78.841 78.875 1453 7
|
|
2012-10-16 18:00:00 78.875 78.907 78.843 78.893 1495 7
|
|
2012-10-16 19:00:00 78.893 78.902 78.855 78.9 1736 7
|
|
2012-10-16 20:00:00 78.9 78.92 78.874 78.882 1596 8
|
|
2012-10-16 21:00:00 78.882 78.908 78.851 78.862 2997 8
|
|
2012-10-16 22:00:00 78.865 78.899 78.836 78.858 1771 8
|
|
2012-10-16 23:00:00 78.858 78.908 78.85 78.855 2336 12
|
|
2012-10-17 00:00:00 78.854 78.86 78.75 78.784 4525 8
|
|
2012-10-17 01:00:00 78.784 78.843 78.782 78.809 3176 8
|
|
2012-10-17 02:00:00 78.809 78.844 78.759 78.759 2658 8
|
|
2012-10-17 03:00:00 78.757 78.762 78.61 78.705 4504 7
|
|
2012-10-17 04:00:00 78.704 78.725 78.663 78.672 2624 9
|
|
2012-10-17 05:00:00 78.673 78.68 78.622 78.637 2494 8
|
|
2012-10-17 06:00:00 78.639 78.745 78.637 78.728 3438 7
|
|
2012-10-17 07:00:00 78.729 78.818 78.729 78.799 5285 8
|
|
2012-10-17 08:00:00 78.799 78.82 78.694 78.721 4205 7
|
|
2012-10-17 09:00:00 78.722 78.765 78.683 78.735 3155 8
|
|
2012-10-17 10:00:00 78.735 78.758 78.683 78.702 2351 7
|
|
2012-10-17 11:00:00 78.7 78.701 78.613 78.653 3738 8
|
|
2012-10-17 12:00:00 78.654 78.765 78.629 78.682 5078 8
|
|
2012-10-17 13:00:00 78.679 78.798 78.632 78.69 6960 7
|
|
2012-10-17 14:00:00 78.69 78.798 78.666 78.725 6565 8
|
|
2012-10-17 15:00:00 78.724 78.794 78.722 78.746 3833 6
|
|
2012-10-17 16:00:00 78.745 78.803 78.74 78.773 2516 7
|
|
2012-10-17 17:00:00 78.775 78.891 78.761 78.887 2923 7
|
|
2012-10-17 18:00:00 78.888 78.984 78.875 78.97 4339 7
|
|
2012-10-17 19:00:00 78.972 79.048 78.955 78.97 3435 7
|
|
2012-10-17 20:00:00 78.97 78.979 78.919 78.932 2327 9
|
|
2012-10-17 21:00:00 78.933 79.081 78.91 79.05 3256 10
|
|
2012-10-17 22:00:00 79.05 79.134 79.024 79.089 3299 10
|
|
2012-10-17 23:00:00 79.088 79.127 79.037 79.059 2465 12
|
|
2012-10-18 00:00:00 79.068 79.151 79.03 79.131 4171 8
|
|
2012-10-18 01:00:00 79.132 79.154 79.108 79.128 2866 8
|
|
2012-10-18 02:00:00 79.127 79.204 79.115 79.177 4638 8
|
|
2012-10-18 03:00:00 79.177 79.194 79.125 79.142 2974 7
|
|
2012-10-18 04:00:00 79.142 79.168 79.094 79.16 3036 8
|
|
2012-10-18 05:00:00 79.16 79.167 79.106 79.133 2963 8
|
|
2012-10-18 06:00:00 79.133 79.154 79.121 79.138 2957 6
|
|
2012-10-18 07:00:00 79.138 79.151 78.99 79.097 6219 7
|
|
2012-10-18 08:00:00 79.097 79.169 79.067 79.152 5883 7
|
|
2012-10-18 09:00:00 79.153 79.271 79.135 79.245 6026 7
|
|
2012-10-18 10:00:00 79.245 79.275 79.209 79.236 3104 7
|
|
2012-10-18 11:00:00 79.237 79.365 79.237 79.295 4855 6
|
|
2012-10-18 12:00:00 79.295 79.342 79.228 79.283 6091 7
|
|
2012-10-18 13:00:00 79.283 79.351 79.248 79.341 4485 7
|
|
2012-10-18 14:00:00 79.34 79.46 79.206 79.231 8453 10
|
|
2012-10-18 15:00:00 79.233 79.282 79.214 79.233 4208 8
|
|
2012-10-18 16:00:00 79.233 79.299 79.204 79.232 3791 7
|
|
2012-10-18 17:00:00 79.232 79.234 79.084 79.106 3351 8
|
|
2012-10-18 18:00:00 79.106 79.255 79.1 79.248 3783 9
|
|
2012-10-18 19:00:00 79.248 79.305 79.217 79.25 3025 8
|
|
2012-10-18 20:00:00 79.251 79.282 79.23 79.267 1908 8
|
|
2012-10-18 21:00:00 79.263 79.297 79.247 79.286 981 12
|
|
2012-10-18 22:00:00 79.292 79.327 79.266 79.323 1587 6
|
|
2012-10-18 23:00:00 79.323 79.361 79.27 79.317 2153 11
|
|
2012-10-19 00:00:00 79.318 79.409 79.288 79.384 4411 8
|
|
2012-10-19 01:00:00 79.382 79.4 79.331 79.36 2589 7
|
|
2012-10-19 02:00:00 79.359 79.396 79.32 79.36 1899 8
|
|
2012-10-19 03:00:00 79.36 79.361 79.301 79.325 1644 8
|
|
2012-10-19 04:00:00 79.321 79.343 79.287 79.301 2249 7
|
|
2012-10-19 05:00:00 79.301 79.371 79.261 79.346 2362 7
|
|
2012-10-19 06:00:00 79.347 79.361 79.293 79.307 3242 8
|
|
2012-10-19 07:00:00 79.306 79.367 79.306 79.36 3595 7
|
|
2012-10-19 08:00:00 79.36 79.362 79.298 79.324 3100 7
|
|
2012-10-19 09:00:00 79.327 79.343 79.246 79.248 2846 7
|
|
2012-10-19 10:00:00 79.248 79.29 79.221 79.242 2565 7
|
|
2012-10-19 11:00:00 79.239 79.242 79.138 79.199 4089 7
|
|
2012-10-19 12:00:00 79.2 79.314 79.178 79.3 3323 8
|
|
2012-10-19 13:00:00 79.299 79.319 79.241 79.306 3669 7
|
|
2012-10-19 14:00:00 79.307 79.381 79.274 79.377 5878 8
|
|
2012-10-19 15:00:00 79.377 79.427 79.225 79.262 5057 7
|
|
2012-10-19 16:00:00 79.262 79.343 79.246 79.335 2633 6
|
|
2012-10-19 17:00:00 79.334 79.337 79.269 79.288 2306 7
|
|
2012-10-19 18:00:00 79.289 79.323 79.251 79.282 1867 8
|
|
2012-10-19 19:00:00 79.282 79.356 79.277 79.306 1672 10
|
|
2012-10-19 20:00:00 79.305 79.34 79.243 79.312 2684 9
|
|
2012-10-21 21:00:00 79.268 79.286 79.235 79.277 554 7
|
|
2012-10-21 22:00:00 79.277 79.286 79.229 79.256 1273 15
|
|
2012-10-21 23:00:00 79.259 79.272 79.205 79.258 1817 14
|
|
2012-10-22 00:00:00 79.258 79.333 79.214 79.32 4347 8
|
|
2012-10-22 01:00:00 79.321 79.341 79.29 79.318 2862 7
|
|
2012-10-22 02:00:00 79.318 79.321 79.291 79.302 1407 7
|
|
2012-10-22 03:00:00 79.302 79.357 79.301 79.345 2129 8
|
|
2012-10-22 04:00:00 79.345 79.581 79.341 79.561 3578 8
|
|
2012-10-22 05:00:00 79.558 79.629 79.525 79.553 4671 8
|
|
2012-10-22 06:00:00 79.552 79.673 79.55 79.648 4360 8
|
|
2012-10-22 07:00:00 79.647 79.692 79.58 79.688 4712 8
|
|
2012-10-22 08:00:00 79.687 79.849 79.65 79.789 5111 8
|
|
2012-10-22 09:00:00 79.79 79.864 79.771 79.792 4861 7
|
|
2012-10-22 10:00:00 79.792 79.841 79.761 79.835 3497 7
|
|
2012-10-22 11:00:00 79.835 79.87 79.806 79.832 3972 6
|
|
2012-10-22 12:00:00 79.832 79.862 79.77 79.844 3956 7
|
|
2012-10-22 13:00:00 79.848 79.851 79.804 79.845 4045 6
|
|
2012-10-22 14:00:00 79.843 79.868 79.811 79.812 4908 6
|
|
2012-10-22 15:00:00 79.815 79.874 79.776 79.84 5031 6
|
|
2012-10-22 16:00:00 79.84 79.848 79.793 79.813 2444 7
|
|
2012-10-22 17:00:00 79.811 79.86 79.782 79.843 2806 7
|
|
2012-10-22 18:00:00 79.843 79.932 79.834 79.894 2901 8
|
|
2012-10-22 19:00:00 79.893 79.942 79.872 79.931 2218 7
|
|
2012-10-22 20:00:00 79.932 79.956 79.911 79.936 1887 7
|
|
2012-10-22 21:00:00 79.935 79.96 79.922 79.929 1650 9
|
|
2012-10-22 22:00:00 79.932 79.956 79.903 79.931 1697 6
|
|
2012-10-22 23:00:00 79.932 80.007 79.921 79.984 3145 10
|
|
2012-10-23 00:00:00 79.986 79.988 79.89 79.905 3865 8
|
|
2012-10-23 01:00:00 79.904 79.934 79.829 79.895 4566 7
|
|
2012-10-23 02:00:00 79.895 79.899 79.794 79.841 2467 8
|
|
2012-10-23 03:00:00 79.839 79.849 79.795 79.84 2189 8
|
|
2012-10-23 04:00:00 79.841 79.921 79.792 79.908 2255 8
|
|
2012-10-23 05:00:00 79.906 79.953 79.87 79.884 2477 7
|
|
2012-10-23 06:00:00 79.881 79.93 79.833 79.87 4176 8
|
|
2012-10-23 07:00:00 79.87 79.873 79.764 79.793 7642 6
|
|
2012-10-23 08:00:00 79.791 79.796 79.714 79.766 5005 7
|
|
2012-10-23 09:00:00 79.767 79.914 79.729 79.913 4262 6
|
|
2012-10-23 10:00:00 79.913 79.948 79.843 79.89 4461 7
|
|
2012-10-23 11:00:00 79.89 79.908 79.813 79.867 4358 7
|
|
2012-10-23 12:00:00 79.868 79.883 79.77 79.833 5457 7
|
|
2012-10-23 13:00:00 79.834 79.898 79.796 79.797 5370 7
|
|
2012-10-23 14:00:00 79.797 79.865 79.71 79.782 8099 7
|
|
2012-10-23 15:00:00 79.783 79.819 79.749 79.794 4279 7
|
|
2012-10-23 16:00:00 79.794 79.86 79.788 79.812 2481 7
|
|
2012-10-23 17:00:00 79.813 79.832 79.772 79.82 1978 7
|
|
2012-10-23 18:00:00 79.821 79.941 79.821 79.926 3337 7
|
|
2012-10-23 19:00:00 79.926 79.93 79.826 79.827 2338 6
|
|
2012-10-23 20:00:00 79.827 79.879 79.827 79.846 1711 7
|
|
2012-10-23 21:00:00 79.846 79.88 79.82 79.864 1089 11
|
|
2012-10-23 22:00:00 79.864 79.875 79.851 79.869 665 9
|
|
2012-10-23 23:00:00 79.871 79.872 79.762 79.82 2052 10
|
|
2012-10-24 00:00:00 79.821 79.898 79.801 79.841 4487 7
|
|
2012-10-24 01:00:00 79.844 79.924 79.825 79.873 3004 7
|
|
2012-10-24 02:00:00 79.873 79.895 79.791 79.799 2339 7
|
|
2012-10-24 03:00:00 79.799 79.85 79.794 79.85 1402 7
|
|
2012-10-24 04:00:00 79.85 79.856 79.805 79.805 2129 7
|
|
2012-10-24 05:00:00 79.806 79.817 79.758 79.814 3060 7
|
|
2012-10-24 06:00:00 79.814 79.837 79.755 79.784 3217 7
|
|
2012-10-24 07:00:00 79.784 79.859 79.773 79.776 5842 7
|
|
2012-10-24 08:00:00 79.777 79.799 79.688 79.764 7661 7
|
|
2012-10-24 09:00:00 79.765 79.812 79.751 79.753 4308 6
|
|
2012-10-24 10:00:00 79.752 79.797 79.735 79.766 4055 6
|
|
2012-10-24 11:00:00 79.765 79.81 79.761 79.799 2679 7
|
|
2012-10-24 12:00:00 79.8 79.874 79.797 79.818 3216 8
|
|
2012-10-24 13:00:00 79.819 79.851 79.756 79.801 4671 7
|
|
2012-10-24 14:00:00 79.8 79.847 79.788 79.82 4699 7
|
|
2012-10-24 15:00:00 79.82 79.854 79.797 79.822 3889 6
|
|
2012-10-24 16:00:00 79.822 79.847 79.794 79.809 2475 7
|
|
2012-10-24 17:00:00 79.809 79.825 79.774 79.776 2323 7
|
|
2012-10-24 18:00:00 79.772 79.819 79.725 79.792 5503 8
|
|
2012-10-24 19:00:00 79.79 79.831 79.741 79.827 2502 9
|
|
2012-10-24 20:00:00 79.827 79.828 79.772 79.798 1768 8
|
|
2012-10-24 21:00:00 79.797 79.829 79.765 79.798 1408 12
|
|
2012-10-24 22:00:00 79.798 79.839 79.796 79.828 1107 6
|
|
2012-10-24 23:00:00 79.828 79.885 79.803 79.85 1543 12
|
|
2012-10-25 00:00:00 79.856 79.917 79.827 79.908 3520 8
|
|
2012-10-25 01:00:00 79.907 79.954 79.893 79.946 4206 8
|
|
2012-10-25 02:00:00 79.947 79.984 79.933 79.949 3074 8
|
|
2012-10-25 03:00:00 79.949 79.969 79.93 79.956 1278 8
|
|
2012-10-25 04:00:00 79.959 79.978 79.923 79.966 1320 8
|
|
2012-10-25 05:00:00 79.967 80.131 79.96 80.069 6380 7
|
|
2012-10-25 06:00:00 80.068 80.187 80.067 80.16 6328 8
|
|
2012-10-25 07:00:00 80.161 80.181 80.095 80.145 5737 7
|
|
2012-10-25 08:00:00 80.145 80.203 80.108 80.193 5722 8
|
|
2012-10-25 09:00:00 80.195 80.199 80.113 80.124 3508 7
|
|
2012-10-25 10:00:00 80.124 80.165 80.105 80.114 2421 7
|
|
2012-10-25 11:00:00 80.113 80.144 80.07 80.136 3378 8
|
|
2012-10-25 12:00:00 80.136 80.238 80.129 80.193 6100 7
|
|
2012-10-25 13:00:00 80.192 80.331 80.19 80.268 6015 7
|
|
2012-10-25 14:00:00 80.266 80.281 80.129 80.163 5766 8
|
|
2012-10-25 15:00:00 80.162 80.208 79.952 80.043 6657 8
|
|
2012-10-25 16:00:00 80.043 80.194 80.015 80.191 3992 8
|
|
2012-10-25 17:00:00 80.191 80.286 80.171 80.252 3271 7
|
|
2012-10-25 18:00:00 80.252 80.277 80.204 80.277 2527 7
|
|
2012-10-25 19:00:00 80.277 80.331 80.272 80.309 2230 7
|
|
2012-10-25 20:00:00 80.314 80.339 80.236 80.294 3852 7
|
|
2012-10-25 21:00:00 80.294 80.362 80.272 80.351 1608 12
|
|
2012-10-25 22:00:00 80.35 80.375 80.288 80.302 1852 6
|
|
2012-10-25 23:00:00 80.3 80.339 80.218 80.219 2450 9
|
|
2012-10-26 00:00:00 80.221 80.264 80.132 80.255 4401 8
|
|
2012-10-26 01:00:00 80.259 80.275 80.13 80.176 3400 7
|
|
2012-10-26 02:00:00 80.175 80.203 80.118 80.139 2172 7
|
|
2012-10-26 03:00:00 80.139 80.153 80.041 80.045 3373 8
|
|
2012-10-26 04:00:00 80.047 80.074 80.006 80.065 3247 7
|
|
2012-10-26 05:00:00 80.068 80.108 80.046 80.079 3653 8
|
|
2012-10-26 06:00:00 80.078 80.082 79.837 79.856 6976 7
|
|
2012-10-26 07:00:00 79.857 79.965 79.855 79.959 5261 7
|
|
2012-10-26 08:00:00 79.958 79.982 79.914 79.963 3347 8
|
|
2012-10-26 09:00:00 79.963 80.024 79.908 79.922 3192 7
|
|
2012-10-26 10:00:00 79.922 79.929 79.712 79.78 6005 7
|
|
2012-10-26 11:00:00 79.781 79.896 79.754 79.889 4924 8
|
|
2012-10-26 12:00:00 79.889 79.977 79.816 79.856 6908 7
|
|
2012-10-26 13:00:00 79.856 79.857 79.549 79.55 7533 7
|
|
2012-10-26 14:00:00 79.55 79.621 79.492 79.555 8805 7
|
|
2012-10-26 15:00:00 79.555 79.7 79.542 79.639 5224 7
|
|
2012-10-26 16:00:00 79.639 79.738 79.572 79.732 3367 7
|
|
2012-10-26 17:00:00 79.731 79.741 79.682 79.684 2045 7
|
|
2012-10-26 18:00:00 79.684 79.703 79.651 79.662 1744 9
|
|
2012-10-26 19:00:00 79.661 79.662 79.602 79.608 1571 7
|
|
2012-10-26 20:00:00 79.608 79.656 79.538 79.622 4036 8
|
|
2012-10-28 21:00:00 79.582 79.632 79.577 79.627 669 8
|
|
2012-10-28 22:00:00 79.628 79.745 79.602 79.701 1914 12
|
|
2012-10-28 23:00:00 79.702 79.702 79.62 79.646 1374 13
|
|
2012-10-29 00:00:00 79.646 79.689 79.636 79.66 2937 8
|
|
2012-10-29 01:00:00 79.66 79.69 79.633 79.656 2084 8
|
|
2012-10-29 02:00:00 79.656 79.747 79.655 79.728 1878 10
|
|
2012-10-29 03:00:00 79.728 79.743 79.691 79.741 1797 7
|
|
2012-10-29 04:00:00 79.742 79.752 79.661 79.684 2202 8
|
|
2012-10-29 05:00:00 79.684 79.694 79.618 79.678 1434 8
|
|
2012-10-29 06:00:00 79.677 79.737 79.673 79.715 1697 8
|
|
2012-10-29 07:00:00 79.715 79.719 79.582 79.646 3692 7
|
|
2012-10-29 08:00:00 79.646 79.689 79.543 79.652 5902 7
|
|
2012-10-29 09:00:00 79.652 79.706 79.598 79.602 3222 8
|
|
2012-10-29 10:00:00 79.602 79.603 79.525 79.562 3615 7
|
|
2012-10-29 11:00:00 79.558 79.657 79.535 79.644 3337 7
|
|
2012-10-29 12:00:00 79.642 79.643 79.556 79.588 3072 8
|
|
2012-10-29 13:00:00 79.588 79.643 79.549 79.615 2820 7
|
|
2012-10-29 14:00:00 79.613 79.713 79.604 79.705 3526 8
|
|
2012-10-29 15:00:00 79.706 79.818 79.686 79.809 3515 7
|
|
2012-10-29 16:00:00 79.81 79.829 79.769 79.788 2624 8
|
|
2012-10-29 17:00:00 79.79 79.813 79.752 79.806 1182 7
|
|
2012-10-29 18:00:00 79.807 79.816 79.763 79.816 1286 8
|
|
2012-10-29 19:00:00 79.816 79.841 79.795 79.81 1247 7
|
|
2012-10-29 20:00:00 79.811 79.829 79.788 79.796 1354 10
|
|
2012-10-29 21:00:00 79.795 79.819 79.763 79.791 999 13
|
|
2012-10-29 22:00:00 79.798 79.806 79.75 79.772 1469 9
|
|
2012-10-29 23:00:00 79.775 79.794 79.757 79.773 2072 9
|
|
2012-10-30 00:00:00 79.775 79.888 79.752 79.852 3065 7
|
|
2012-10-30 01:00:00 79.851 79.932 79.849 79.927 3255 7
|
|
2012-10-30 02:00:00 79.928 79.93 79.858 79.871 2961 8
|
|
2012-10-30 03:00:00 79.869 79.911 79.7 79.827 4670 9
|
|
2012-10-30 04:00:00 79.823 79.926 79.802 79.898 3259 9
|
|
2012-10-30 05:00:00 79.899 80.124 79.357 79.454 7651 9
|
|
2012-10-30 06:00:00 79.455 79.511 79.274 79.438 7636 10
|
|
2012-10-30 07:00:00 79.438 79.526 79.438 79.464 4586 7
|
|
2012-10-30 08:00:00 79.465 79.547 79.426 79.452 5887 7
|
|
2012-10-30 09:00:00 79.452 79.456 79.342 79.412 3711 8
|
|
2012-10-30 10:00:00 79.413 79.47 79.386 79.421 3117 7
|
|
2012-10-30 11:00:00 79.419 79.47 79.399 79.401 2413 8
|
|
2012-10-30 12:00:00 79.401 79.437 79.358 79.425 2381 8
|
|
2012-10-30 13:00:00 79.425 79.559 79.4 79.556 3952 7
|
|
2012-10-30 14:00:00 79.559 79.638 79.552 79.608 3497 8
|
|
2012-10-30 15:00:00 79.607 79.607 79.551 79.575 3417 7
|
|
2012-10-30 16:00:00 79.575 79.641 79.567 79.611 2504 7
|
|
2012-10-30 17:00:00 79.611 79.634 79.595 79.622 1316 7
|
|
2012-10-30 18:00:00 79.621 79.648 79.581 79.598 1120 8
|
|
2012-10-30 19:00:00 79.601 79.627 79.567 79.609 1576 7
|
|
2012-10-30 20:00:00 79.608 79.644 79.585 79.626 1070 9
|
|
2012-10-30 21:00:00 79.615 79.637 79.543 79.596 1302 18
|
|
2012-10-30 22:00:00 79.602 79.616 79.562 79.598 1313 6
|
|
2012-10-30 23:00:00 79.597 79.687 79.578 79.674 2617 10
|
|
2012-10-31 00:00:00 79.674 79.677 79.604 79.654 4119 8
|
|
2012-10-31 01:00:00 79.654 79.663 79.549 79.554 3700 7
|
|
2012-10-31 02:00:00 79.552 79.564 79.493 79.539 2268 8
|
|
2012-10-31 03:00:00 79.539 79.595 79.534 79.589 1557 8
|
|
2012-10-31 04:00:00 79.587 79.647 79.548 79.647 1957 8
|
|
2012-10-31 05:00:00 79.646 79.647 79.561 79.577 2705 8
|
|
2012-10-31 06:00:00 79.576 79.608 79.565 79.608 2106 7
|
|
2012-10-31 07:00:00 79.608 79.733 79.605 79.72 4447 8
|
|
2012-10-31 08:00:00 79.719 79.811 79.695 79.804 5824 7
|
|
2012-10-31 09:00:00 79.807 79.807 79.739 79.771 3953 7
|
|
2012-10-31 10:00:00 79.772 79.85 79.754 79.837 3809 7
|
|
2012-10-31 11:00:00 79.837 79.851 79.804 79.826 3264 7
|
|
2012-10-31 12:00:00 79.826 79.838 79.783 79.812 3090 7
|
|
2012-10-31 13:00:00 79.811 79.943 79.802 79.877 5895 7
|
|
2012-10-31 14:00:00 79.875 79.897 79.796 79.81 5391 8
|
|
2012-10-31 15:00:00 79.811 79.959 79.779 79.933 6647 7
|
|
2012-10-31 16:00:00 79.933 79.933 79.83 79.881 4247 8
|
|
2012-10-31 17:00:00 79.88 79.888 79.84 79.848 1939 7
|
|
2012-10-31 18:00:00 79.851 79.895 79.714 79.78 4043 8
|
|
2012-10-31 19:00:00 79.778 79.836 79.75 79.829 1765 8
|
|
2012-10-31 20:00:00 79.828 79.829 79.76 79.76 1317 7
|
|
2012-10-31 21:00:00 79.762 79.819 79.75 79.796 1058 11
|
|
2012-10-31 22:00:00 79.796 79.821 79.776 79.816 1337 10
|
|
2012-10-31 23:00:00 79.815 79.868 79.79 79.86 1482 11
|
|
2012-11-01 00:00:00 79.859 79.889 79.846 79.873 2716 8
|
|
2012-11-01 01:00:00 79.873 79.969 79.861 79.953 3631 8
|
|
2012-11-01 02:00:00 79.958 80.04 79.937 80.013 3033 7
|
|
2012-11-01 03:00:00 80.017 80.085 80.01 80.074 3301 8
|
|
2012-11-01 04:00:00 80.075 80.124 80.037 80.055 2395 8
|
|
2012-11-01 05:00:00 80.056 80.072 80 80.013 2267 7
|
|
2012-11-01 06:00:00 80.014 80.042 79.986 80.02 2371 7
|
|
2012-11-01 07:00:00 80.021 80.038 79.922 79.975 4747 6
|
|
2012-11-01 08:00:00 79.975 80.019 79.925 79.967 5283 7
|
|
2012-11-01 09:00:00 79.967 80.023 79.941 80.011 3479 7
|
|
2012-11-01 10:00:00 80.014 80.02 79.971 80 2390 7
|
|
2012-11-01 11:00:00 80 80.043 79.992 80.027 2902 7
|
|
2012-11-01 12:00:00 80.026 80.119 80.01 80.047 5108 7
|
|
2012-11-01 13:00:00 80.047 80.051 79.963 79.999 4377 7
|
|
2012-11-01 14:00:00 80.011 80.123 79.989 80.078 6894 10
|
|
2012-11-01 15:00:00 80.078 80.179 80.077 80.138 4879 7
|
|
2012-11-01 16:00:00 80.138 80.138 80.086 80.111 2744 7
|
|
2012-11-01 17:00:00 80.11 80.152 80.105 80.133 1648 9
|
|
2012-11-01 18:00:00 80.136 80.178 80.111 80.175 1837 7
|
|
2012-11-01 19:00:00 80.175 80.204 80.137 80.157 1805 7
|
|
2012-11-01 20:00:00 80.155 80.191 80.119 80.119 1607 7
|
|
2012-11-01 21:00:00 80.119 80.169 80.106 80.148 1078 9
|
|
2012-11-01 22:00:00 80.152 80.172 80.123 80.16 1109 6
|
|
2012-11-01 23:00:00 80.16 80.224 80.146 80.217 1997 13
|
|
2012-11-02 00:00:00 80.217 80.274 80.2 80.257 3404 8
|
|
2012-11-02 01:00:00 80.257 80.281 80.231 80.263 2882 7
|
|
2012-11-02 02:00:00 80.26 80.29 80.251 80.261 1384 7
|
|
2012-11-02 03:00:00 80.26 80.261 80.228 80.249 1408 7
|
|
2012-11-02 04:00:00 80.249 80.252 80.191 80.232 2395 7
|
|
2012-11-02 05:00:00 80.234 80.286 80.222 80.247 2122 8
|
|
2012-11-02 06:00:00 80.246 80.315 80.245 80.307 2519 8
|
|
2012-11-02 07:00:00 80.306 80.34 80.271 80.335 3364 7
|
|
2012-11-02 08:00:00 80.335 80.342 80.299 80.317 3375 7
|
|
2012-11-02 09:00:00 80.316 80.316 80.222 80.278 4399 7
|
|
2012-11-02 10:00:00 80.278 80.339 80.265 80.282 3460 7
|
|
2012-11-02 11:00:00 80.282 80.285 80.215 80.229 3679 7
|
|
2012-11-02 12:00:00 80.231 80.67 80.231 80.614 9419 6
|
|
2012-11-02 13:00:00 80.615 80.636 80.43 80.493 7444 9
|
|
2012-11-02 14:00:00 80.495 80.558 80.441 80.501 5797 8
|
|
2012-11-02 15:00:00 80.5 80.547 80.481 80.532 4472 7
|
|
2012-11-02 16:00:00 80.532 80.534 80.487 80.52 2759 8
|
|
2012-11-02 17:00:00 80.521 80.521 80.418 80.437 2914 8
|
|
2012-11-02 18:00:00 80.435 80.449 80.363 80.402 2658 8
|
|
2012-11-02 19:00:00 80.403 80.426 80.382 80.424 2059 8
|
|
2012-11-02 20:00:00 80.423 80.477 80.36 80.392 1788 9
|
|
2012-11-04 22:00:00 80.43 80.532 80.425 80.508 1782 19
|
|
2012-11-04 23:00:00 80.51 80.52 80.449 80.507 2125 16
|
|
2012-11-05 00:00:00 80.505 80.505 80.409 80.467 2883 8
|
|
2012-11-05 01:00:00 80.467 80.476 80.441 80.452 1775 8
|
|
2012-11-05 02:00:00 80.452 80.545 80.434 80.526 2335 8
|
|
2012-11-05 03:00:00 80.527 80.56 80.508 80.511 1634 9
|
|
2012-11-05 04:00:00 80.511 80.511 80.406 80.431 2534 9
|
|
2012-11-05 05:00:00 80.431 80.436 80.369 80.395 2353 8
|
|
2012-11-05 06:00:00 80.395 80.42 80.333 80.367 1749 7
|
|
2012-11-05 07:00:00 80.367 80.38 80.318 80.335 3207 7
|
|
2012-11-05 08:00:00 80.331 80.331 80.258 80.291 6018 8
|
|
2012-11-05 09:00:00 80.29 80.313 80.205 80.205 3629 6
|
|
2012-11-05 10:00:00 80.207 80.295 80.196 80.292 3562 7
|
|
2012-11-05 11:00:00 80.292 80.317 80.215 80.244 2403 8
|
|
2012-11-05 12:00:00 80.244 80.285 80.228 80.284 2786 7
|
|
2012-11-05 13:00:00 80.282 80.297 80.238 80.258 3016 8
|
|
2012-11-05 14:00:00 80.259 80.289 80.235 80.24 3087 7
|
|
2012-11-05 15:00:00 80.247 80.283 80.171 80.173 4846 10
|
|
2012-11-05 16:00:00 80.174 80.21 80.149 80.18 2861 8
|
|
2012-11-05 17:00:00 80.18 80.29 80.179 80.244 2606 7
|
|
2012-11-05 18:00:00 80.25 80.274 80.224 80.258 1373 7
|
|
2012-11-05 19:00:00 80.258 80.275 80.237 80.262 1560 8
|
|
2012-11-05 20:00:00 80.261 80.289 80.234 80.283 1476 8
|
|
2012-11-05 21:00:00 80.284 80.306 80.268 80.282 1366 5
|
|
2012-11-05 22:00:00 80.283 80.297 80.194 80.226 1639 13
|
|
2012-11-05 23:00:00 80.225 80.26 80.132 80.161 2351 14
|
|
2012-11-06 00:00:00 80.161 80.219 80.152 80.181 2763 8
|
|
2012-11-06 01:00:00 80.18 80.208 80.174 80.188 1543 8
|
|
2012-11-06 02:00:00 80.188 80.238 80.188 80.22 1739 7
|
|
2012-11-06 03:00:00 80.22 80.234 80.09 80.109 2533 6
|
|
2012-11-06 04:00:00 80.111 80.129 80.02 80.031 2547 7
|
|
2012-11-06 05:00:00 80.035 80.05 79.958 80.028 3640 8
|
|
2012-11-06 06:00:00 80.026 80.063 79.989 80.043 2028 8
|
|
2012-11-06 07:00:00 80.046 80.082 80.013 80.068 3107 6
|
|
2012-11-06 08:00:00 80.069 80.175 80.063 80.17 3711 7
|
|
2012-11-06 09:00:00 80.171 80.275 80.148 80.248 4059 7
|
|
2012-11-06 10:00:00 80.248 80.268 80.181 80.214 3127 7
|
|
2012-11-06 11:00:00 80.212 80.218 80.165 80.185 2748 7
|
|
2012-11-06 12:00:00 80.185 80.193 80.116 80.177 2076 7
|
|
2012-11-06 13:00:00 80.174 80.21 80.142 80.206 2334 7
|
|
2012-11-06 14:00:00 80.207 80.262 80.202 80.22 3411 7
|
|
2012-11-06 15:00:00 80.219 80.32 80.209 80.29 4152 7
|
|
2012-11-06 16:00:00 80.289 80.295 80.251 80.28 2680 7
|
|
2012-11-06 17:00:00 80.28 80.364 80.266 80.364 3776 7
|
|
2012-11-06 18:00:00 80.362 80.389 80.336 80.366 2324 7
|
|
2012-11-06 19:00:00 80.366 80.44 80.357 80.411 2506 8
|
|
2012-11-06 20:00:00 80.411 80.427 80.349 80.352 1776 8
|
|
2012-11-06 21:00:00 80.352 80.382 80.337 80.348 1379 6
|
|
2012-11-06 22:00:00 80.35 80.408 80.337 80.383 1051 10
|
|
2012-11-06 23:00:00 80.383 80.389 80.28 80.283 1928 14
|
|
2012-11-07 00:00:00 80.282 80.284 80.145 80.174 4195 8
|
|
2012-11-07 01:00:00 80.174 80.226 80.132 80.198 3168 7
|
|
2012-11-07 02:00:00 80.198 80.225 79.85 79.883 6464 7
|
|
2012-11-07 03:00:00 79.881 79.918 79.809 79.866 5258 9
|
|
2012-11-07 04:00:00 79.866 80.167 79.852 80.097 8100 8
|
|
2012-11-07 05:00:00 80.099 80.122 80.021 80.096 3276 7
|
|
2012-11-07 06:00:00 80.1 80.131 80.053 80.098 3412 8
|
|
2012-11-07 07:00:00 80.096 80.324 80.095 80.272 6361 7
|
|
2012-11-07 08:00:00 80.271 80.288 80.221 80.251 5062 7
|
|
2012-11-07 09:00:00 80.252 80.362 80.252 80.36 3611 7
|
|
2012-11-07 10:00:00 80.36 80.401 80.319 80.322 3364 7
|
|
2012-11-07 11:00:00 80.322 80.387 80.09 80.123 5082 8
|
|
2012-11-07 12:00:00 80.122 80.152 79.99 80.122 10081 7
|
|
2012-11-07 13:00:00 80.125 80.125 79.91 79.971 8107 7
|
|
2012-11-07 14:00:00 79.971 79.974 79.85 79.943 8054 6
|
|
2012-11-07 15:00:00 79.941 79.942 79.832 79.867 7327 7
|
|
2012-11-07 16:00:00 79.867 79.936 79.789 79.851 6034 7
|
|
2012-11-07 17:00:00 79.853 79.915 79.754 79.904 4097 8
|
|
2012-11-07 18:00:00 79.903 79.969 79.883 79.951 2812 7
|
|
2012-11-07 19:00:00 79.953 79.957 79.864 79.885 2575 6
|
|
2012-11-07 20:00:00 79.885 80.028 79.873 79.954 3584 8
|
|
2012-11-07 21:00:00 79.955 79.996 79.931 79.991 2083 5
|
|
2012-11-07 22:00:00 79.991 80.013 79.898 79.943 1487 15
|
|
2012-11-07 23:00:00 79.941 79.994 79.914 79.98 1900 13
|
|
2012-11-08 00:00:00 79.981 79.981 79.861 79.959 4015 8
|
|
2012-11-08 01:00:00 79.956 79.999 79.896 79.902 3736 7
|
|
2012-11-08 02:00:00 79.9 79.9 79.841 79.877 2777 7
|
|
2012-11-08 03:00:00 79.877 79.89 79.772 79.833 2463 8
|
|
2012-11-08 04:00:00 79.83 79.871 79.827 79.856 1876 8
|
|
2012-11-08 05:00:00 79.858 79.93 79.857 79.894 1799 7
|
|
2012-11-08 06:00:00 79.893 79.923 79.86 79.901 2564 9
|
|
2012-11-08 07:00:00 79.898 79.898 79.836 79.878 3232 7
|
|
2012-11-08 08:00:00 79.88 79.971 79.872 79.937 4867 7
|
|
2012-11-08 09:00:00 79.935 79.972 79.906 79.944 3446 7
|
|
2012-11-08 10:00:00 79.944 79.946 79.813 79.83 3644 7
|
|
2012-11-08 11:00:00 79.831 79.874 79.808 79.855 2665 7
|
|
2012-11-08 12:00:00 79.855 79.891 79.838 79.872 3369 7
|
|
2012-11-08 13:00:00 79.871 79.933 79.835 79.856 4777 7
|
|
2012-11-08 14:00:00 79.853 79.915 79.836 79.907 5106 6
|
|
2012-11-08 15:00:00 79.907 79.927 79.818 79.82 5449 7
|
|
2012-11-08 16:00:00 79.82 79.837 79.664 79.746 6727 8
|
|
2012-11-08 17:00:00 79.747 79.758 79.607 79.652 4546 6
|
|
2012-11-08 18:00:00 79.652 79.66 79.331 79.446 7653 7
|
|
2012-11-08 19:00:00 79.446 79.448 79.319 79.378 3924 7
|
|
2012-11-08 20:00:00 79.378 79.42 79.356 79.368 2656 7
|
|
2012-11-08 21:00:00 79.371 79.479 79.363 79.465 2954 6
|
|
2012-11-08 22:00:00 79.474 79.5 79.418 79.48 1131 11
|
|
2012-11-08 23:00:00 79.479 79.504 79.466 79.485 2831 15
|
|
2012-11-09 00:00:00 79.485 79.548 79.454 79.49 4724 8
|
|
2012-11-09 01:00:00 79.492 79.539 79.464 79.466 3515 7
|
|
2012-11-09 02:00:00 79.468 79.567 79.465 79.559 3796 7
|
|
2012-11-09 03:00:00 79.562 79.607 79.538 79.545 2879 7
|
|
2012-11-09 04:00:00 79.548 79.548 79.482 79.539 2121 7
|
|
2012-11-09 05:00:00 79.541 79.548 79.515 79.527 1819 8
|
|
2012-11-09 06:00:00 79.527 79.563 79.52 79.535 1923 8
|
|
2012-11-09 07:00:00 79.535 79.55 79.439 79.47 3961 7
|
|
2012-11-09 08:00:00 79.471 79.492 79.295 79.313 7074 7
|
|
2012-11-09 09:00:00 79.313 79.4 79.29 79.366 5560 8
|
|
2012-11-09 10:00:00 79.366 79.382 79.194 79.234 7242 7
|
|
2012-11-09 11:00:00 79.234 79.255 79.178 79.221 7113 7
|
|
2012-11-09 12:00:00 79.221 79.231 79.074 79.139 7769 7
|
|
2012-11-09 13:00:00 79.138 79.273 79.1 79.261 6828 7
|
|
2012-11-09 14:00:00 79.261 79.349 79.258 79.298 6724 7
|
|
2012-11-09 15:00:00 79.296 79.527 79.291 79.443 9644 8
|
|
2012-11-09 16:00:00 79.445 79.489 79.418 79.465 5749 7
|
|
2012-11-09 17:00:00 79.465 79.527 79.463 79.501 3991 7
|
|
2012-11-09 18:00:00 79.502 79.502 79.361 79.435 4341 8
|
|
2012-11-09 19:00:00 79.437 79.476 79.403 79.435 3175 7
|
|
2012-11-09 20:00:00 79.434 79.509 79.42 79.474 2435 8
|
|
2012-11-09 21:00:00 79.474 79.504 79.454 79.479 2428 7
|
|
2012-11-11 22:00:00 79.424 79.483 79.409 79.434 948 26
|
|
2012-11-11 23:00:00 79.434 79.489 79.399 79.463 2370 14
|
|
2012-11-12 00:00:00 79.461 79.521 79.434 79.503 2304 7
|
|
2012-11-12 01:00:00 79.502 79.561 79.482 79.482 2804 8
|
|
2012-11-12 02:00:00 79.484 79.504 79.464 79.486 1197 8
|
|
2012-11-12 03:00:00 79.484 79.502 79.46 79.473 1265 8
|
|
2012-11-12 04:00:00 79.473 79.489 79.449 79.471 1328 7
|
|
2012-11-12 05:00:00 79.468 79.488 79.465 79.486 1147 8
|
|
2012-11-12 06:00:00 79.488 79.514 79.463 79.496 1850 7
|
|
2012-11-12 07:00:00 79.496 79.498 79.41 79.454 3498 8
|
|
2012-11-12 08:00:00 79.454 79.51 79.413 79.506 3294 6
|
|
2012-11-12 09:00:00 79.504 79.51 79.431 79.461 3332 7
|
|
2012-11-12 10:00:00 79.462 79.468 79.401 79.433 2931 7
|
|
2012-11-12 11:00:00 79.43 79.452 79.387 79.433 2832 7
|
|
2012-11-12 12:00:00 79.433 79.479 79.425 79.432 2132 7
|
|
2012-11-12 13:00:00 79.433 79.44 79.361 79.374 2980 8
|
|
2012-11-12 14:00:00 79.375 79.418 79.352 79.391 2478 6
|
|
2012-11-12 15:00:00 79.391 79.435 79.362 79.415 2581 8
|
|
2012-11-12 16:00:00 79.415 79.433 79.398 79.429 1746 7
|
|
2012-11-12 17:00:00 79.429 79.474 79.422 79.441 1617 8
|
|
2012-11-12 18:00:00 79.438 79.461 79.429 79.432 1095 8
|
|
2012-11-12 19:00:00 79.432 79.457 79.429 79.457 862 7
|
|
2012-11-12 20:00:00 79.457 79.488 79.432 79.469 1082 8
|
|
2012-11-12 21:00:00 79.469 79.497 79.459 79.485 848 5
|
|
2012-11-12 22:00:00 79.483 79.559 79.463 79.547 1896 8
|
|
2012-11-12 23:00:00 79.547 79.617 79.521 79.606 1924 12
|
|
2012-11-13 00:00:00 79.604 79.638 79.582 79.594 3527 8
|
|
2012-11-13 01:00:00 79.593 79.595 79.452 79.455 3006 7
|
|
2012-11-13 02:00:00 79.456 79.472 79.389 79.419 4420 8
|
|
2012-11-13 03:00:00 79.419 79.433 79.289 79.296 3137 7
|
|
2012-11-13 04:00:00 79.294 79.307 79.222 79.288 3715 8
|
|
2012-11-13 05:00:00 79.289 79.325 79.281 79.281 1745 6
|
|
2012-11-13 06:00:00 79.286 79.33 79.261 79.301 1816 7
|
|
2012-11-13 07:00:00 79.3 79.317 79.234 79.291 3449 7
|
|
2012-11-13 08:00:00 79.291 79.291 79.208 79.236 4880 6
|
|
2012-11-13 09:00:00 79.234 79.298 79.228 79.277 3119 6
|
|
2012-11-13 10:00:00 79.278 79.468 79.238 79.467 5154 7
|
|
2012-11-13 11:00:00 79.467 79.59 79.448 79.535 6174 7
|
|
2012-11-13 12:00:00 79.535 79.565 79.448 79.48 3829 7
|
|
2012-11-13 13:00:00 79.481 79.494 79.432 79.461 3178 7
|
|
2012-11-13 14:00:00 79.465 79.494 79.375 79.493 4762 7
|
|
2012-11-13 15:00:00 79.493 79.541 79.421 79.438 5554 7
|
|
2012-11-13 16:00:00 79.439 79.455 79.414 79.427 2869 8
|
|
2012-11-13 17:00:00 79.426 79.435 79.351 79.413 2640 7
|
|
2012-11-13 18:00:00 79.412 79.414 79.364 79.391 1703 7
|
|
2012-11-13 19:00:00 79.391 79.414 79.374 79.4 1910 7
|
|
2012-11-13 20:00:00 79.399 79.399 79.368 79.382 1326 7
|
|
2012-11-13 21:00:00 79.382 79.405 79.371 79.376 1216 6
|
|
2012-11-13 22:00:00 79.374 79.436 79.374 79.424 798 8
|
|
2012-11-13 23:00:00 79.424 79.496 79.416 79.459 2140 11
|
|
2012-11-14 00:00:00 79.462 79.527 79.457 79.508 3811 7
|
|
2012-11-14 01:00:00 79.508 79.517 79.392 79.46 3089 7
|
|
2012-11-14 02:00:00 79.461 79.528 79.457 79.498 3483 8
|
|
2012-11-14 03:00:00 79.501 79.515 79.448 79.491 2469 7
|
|
2012-11-14 04:00:00 79.491 79.518 79.472 79.518 1357 8
|
|
2012-11-14 05:00:00 79.516 79.535 79.474 79.53 2144 7
|
|
2012-11-14 06:00:00 79.527 79.814 79.521 79.744 7676 7
|
|
2012-11-14 07:00:00 79.742 79.943 79.742 79.899 7582 6
|
|
2012-11-14 08:00:00 79.899 79.936 79.835 79.916 6295 7
|
|
2012-11-14 09:00:00 79.916 79.989 79.903 79.923 4985 7
|
|
2012-11-14 10:00:00 79.923 79.981 79.873 79.973 3582 7
|
|
2012-11-14 11:00:00 79.972 80.111 79.972 80.056 5010 6
|
|
2012-11-14 12:00:00 80.056 80.169 80.048 80.142 3748 8
|
|
2012-11-14 13:00:00 80.14 80.299 80.115 80.276 6616 7
|
|
2012-11-14 14:00:00 80.276 80.305 80.231 80.29 4938 7
|
|
2012-11-14 15:00:00 80.289 80.303 80.157 80.22 5428 7
|
|
2012-11-14 16:00:00 80.221 80.263 80.175 80.205 3354 7
|
|
2012-11-14 17:00:00 80.205 80.214 80.137 80.151 2681 7
|
|
2012-11-14 18:00:00 80.151 80.189 80.13 80.183 1891 7
|
|
2012-11-14 19:00:00 80.18 80.202 80.112 80.164 3330 9
|
|
2012-11-14 20:00:00 80.163 80.249 80.144 80.233 2471 7
|
|
2012-11-14 21:00:00 80.234 80.26 80.216 80.244 1469 5
|
|
2012-11-14 22:00:00 80.244 80.276 80.158 80.165 1834 9
|
|
2012-11-14 23:00:00 80.166 80.233 80.154 80.2 1757 13
|
|
2012-11-15 00:00:00 80.2 80.271 80.141 80.242 3519 8
|
|
2012-11-15 01:00:00 80.242 80.256 80.121 80.185 3446 7
|
|
2012-11-15 02:00:00 80.185 80.231 80.166 80.223 2207 7
|
|
2012-11-15 03:00:00 80.22 80.253 80.182 80.251 2088 7
|
|
2012-11-15 04:00:00 80.252 80.8 80.252 80.788 9952 7
|
|
2012-11-15 05:00:00 80.787 80.938 80.739 80.913 6864 8
|
|
2012-11-15 06:00:00 80.912 80.944 80.755 80.755 6101 7
|
|
2012-11-15 07:00:00 80.756 80.862 80.749 80.844 4150 8
|
|
2012-11-15 08:00:00 80.846 80.854 80.768 80.827 4557 6
|
|
2012-11-15 09:00:00 80.825 80.952 80.822 80.952 5170 7
|
|
2012-11-15 10:00:00 80.951 81.239 80.948 81.227 8979 8
|
|
2012-11-15 11:00:00 81.226 81.233 81.106 81.151 4410 7
|
|
2012-11-15 12:00:00 81.152 81.275 81.115 81.221 4762 7
|
|
2012-11-15 13:00:00 81.22 81.458 81.214 81.389 8146 7
|
|
2012-11-15 14:00:00 81.389 81.403 81.186 81.19 7142 7
|
|
2012-11-15 15:00:00 81.189 81.257 81.064 81.098 7473 9
|
|
2012-11-15 16:00:00 81.098 81.223 81.08 81.161 4325 7
|
|
2012-11-15 17:00:00 81.16 81.178 81.053 81.126 3394 7
|
|
2012-11-15 18:00:00 81.126 81.23 81.11 81.195 2797 7
|
|
2012-11-15 19:00:00 81.197 81.223 81.137 81.203 2429 8
|
|
2012-11-15 20:00:00 81.203 81.219 81.16 81.182 2813 7
|
|
2012-11-15 21:00:00 81.181 81.192 81.147 81.166 1513 6
|
|
2012-11-15 22:00:00 81.168 81.182 81.109 81.122 2020 8
|
|
2012-11-15 23:00:00 81.121 81.16 81.116 81.125 1545 13
|
|
2012-11-16 00:00:00 81.125 81.266 81.09 81.141 4762 7
|
|
2012-11-16 01:00:00 81.139 81.16 81.09 81.133 3843 8
|
|
2012-11-16 02:00:00 81.133 81.18 81.111 81.118 2840 7
|
|
2012-11-16 03:00:00 81.118 81.169 80.968 81.144 5507 7
|
|
2012-11-16 04:00:00 81.142 81.162 81.05 81.098 3122 7
|
|
2012-11-16 05:00:00 81.101 81.115 80.989 81.001 3066 7
|
|
2012-11-16 06:00:00 81 81.051 80.893 80.995 5566 8
|
|
2012-11-16 07:00:00 80.996 81.151 80.952 81.117 6170 6
|
|
2012-11-16 08:00:00 81.116 81.121 80.911 81.014 7191 7
|
|
2012-11-16 09:00:00 81.015 81.066 80.946 81.053 4252 7
|
|
2012-11-16 10:00:00 81.052 81.203 81.045 81.123 4315 8
|
|
2012-11-16 11:00:00 81.125 81.205 81.12 81.204 2285 7
|
|
2012-11-16 12:00:00 81.202 81.202 81.094 81.135 3124 6
|
|
2012-11-16 13:00:00 81.135 81.177 81.108 81.145 3436 7
|
|
2012-11-16 14:00:00 81.145 81.191 81.133 81.177 4730 7
|
|
2012-11-16 15:00:00 81.178 81.292 81.156 81.256 6273 6
|
|
2012-11-16 16:00:00 81.257 81.341 81.225 81.281 5863 7
|
|
2012-11-16 17:00:00 81.28 81.437 81.271 81.414 5322 7
|
|
2012-11-16 18:00:00 81.412 81.415 81.344 81.349 2285 7
|
|
2012-11-16 19:00:00 81.348 81.351 81.139 81.219 3500 7
|
|
2012-11-16 20:00:00 81.221 81.294 81.215 81.248 2616 7
|
|
2012-11-16 21:00:00 81.246 81.369 81.243 81.299 2919 8
|
|
2012-11-18 22:00:00 81.382 81.44 81.317 81.42 2088 13
|
|
2012-11-18 23:00:00 81.419 81.559 81.353 81.553 3778 13
|
|
2012-11-19 00:00:00 81.553 81.582 81.418 81.443 5899 10
|
|
2012-11-19 01:00:00 81.441 81.447 81.197 81.282 5192 8
|
|
2012-11-19 02:00:00 81.281 81.346 81.159 81.2 4130 7
|
|
2012-11-19 03:00:00 81.2 81.312 81.193 81.237 2000 7
|
|
2012-11-19 04:00:00 81.238 81.25 81.122 81.155 2499 8
|
|
2012-11-19 05:00:00 81.158 81.285 81.153 81.24 1783 8
|
|
2012-11-19 06:00:00 81.24 81.311 81.219 81.274 2779 9
|
|
2012-11-19 07:00:00 81.273 81.338 81.25 81.283 2940 7
|
|
2012-11-19 08:00:00 81.283 81.299 81.171 81.245 4514 8
|
|
2012-11-19 09:00:00 81.244 81.288 81.202 81.263 3071 8
|
|
2012-11-19 10:00:00 81.263 81.3 81.156 81.168 3607 7
|
|
2012-11-19 11:00:00 81.168 81.239 81.144 81.147 2511 8
|
|
2012-11-19 12:00:00 81.146 81.179 81.085 81.177 3141 8
|
|
2012-11-19 13:00:00 81.176 81.21 81.14 81.181 3177 7
|
|
2012-11-19 14:00:00 81.181 81.239 81.168 81.209 3667 8
|
|
2012-11-19 15:00:00 81.214 81.267 81.116 81.13 4644 9
|
|
2012-11-19 16:00:00 81.13 81.199 81.13 81.176 3091 7
|
|
2012-11-19 17:00:00 81.18 81.237 81.162 81.165 3374 7
|
|
2012-11-19 18:00:00 81.165 81.19 81.145 81.184 1778 7
|
|
2012-11-19 19:00:00 81.183 81.368 81.169 81.347 2782 7
|
|
2012-11-19 20:00:00 81.345 81.406 81.317 81.382 3474 7
|
|
2012-11-19 21:00:00 81.378 81.411 81.344 81.409 1922 6
|
|
2012-11-19 22:00:00 81.405 81.427 81.283 81.318 3012 13
|
|
2012-11-19 23:00:00 81.321 81.373 81.31 81.362 1894 14
|
|
2012-11-20 00:00:00 81.361 81.401 81.299 81.321 4045 8
|
|
2012-11-20 01:00:00 81.319 81.366 81.268 81.308 2811 8
|
|
2012-11-20 02:00:00 81.309 81.309 81.192 81.241 3059 7
|
|
2012-11-20 03:00:00 81.241 81.306 81.14 81.264 4713 6
|
|
2012-11-20 04:00:00 81.266 81.274 81.24 81.252 2421 7
|
|
2012-11-20 05:00:00 81.25 81.292 81.24 81.268 2083 7
|
|
2012-11-20 06:00:00 81.27 81.323 81.238 81.272 3189 7
|
|
2012-11-20 07:00:00 81.274 81.308 81.135 81.172 6551 8
|
|
2012-11-20 08:00:00 81.173 81.258 81.139 81.233 5896 7
|
|
2012-11-20 09:00:00 81.233 81.318 81.228 81.269 3752 7
|
|
2012-11-20 10:00:00 81.27 81.383 81.256 81.262 4968 7
|
|
2012-11-20 11:00:00 81.26 81.423 81.26 81.422 4144 8
|
|
2012-11-20 12:00:00 81.422 81.58 81.421 81.537 5715 8
|
|
2012-11-20 13:00:00 81.536 81.67 81.469 81.62 4765 7
|
|
2012-11-20 14:00:00 81.62 81.719 81.603 81.605 6195 8
|
|
2012-11-20 15:00:00 81.605 81.742 81.566 81.74 3795 7
|
|
2012-11-20 16:00:00 81.74 81.755 81.687 81.716 4366 6
|
|
2012-11-20 17:00:00 81.716 81.745 81.667 81.711 2878 7
|
|
2012-11-20 18:00:00 81.712 81.723 81.647 81.659 2386 7
|
|
2012-11-20 19:00:00 81.66 81.735 81.66 81.711 1814 7
|
|
2012-11-20 20:00:00 81.711 81.74 81.642 81.68 2514 7
|
|
2012-11-20 21:00:00 81.678 81.712 81.661 81.672 1895 6
|
|
2012-11-20 22:00:00 81.675 81.758 81.669 81.688 2044 12
|
|
2012-11-20 23:00:00 81.688 81.771 81.65 81.735 3263 10
|
|
2012-11-21 00:00:00 81.736 81.852 81.722 81.826 6112 8
|
|
2012-11-21 01:00:00 81.826 81.947 81.82 81.906 5379 7
|
|
2012-11-21 02:00:00 81.905 81.971 81.89 81.934 4090 7
|
|
2012-11-21 03:00:00 81.935 81.952 81.83 81.873 5633 8
|
|
2012-11-21 04:00:00 81.874 81.876 81.707 81.793 5781 8
|
|
2012-11-21 05:00:00 81.79 81.919 81.79 81.892 3133 8
|
|
2012-11-21 06:00:00 81.892 81.93 81.834 81.899 3873 7
|
|
2012-11-21 07:00:00 81.895 82.109 81.837 82.068 6034 8
|
|
2012-11-21 08:00:00 82.066 82.143 82.01 82.133 5634 7
|
|
2012-11-21 09:00:00 82.133 82.254 82.128 82.195 6257 7
|
|
2012-11-21 10:00:00 82.192 82.301 82.159 82.292 4256 7
|
|
2012-11-21 11:00:00 82.292 82.374 82.285 82.359 4066 7
|
|
2012-11-21 12:00:00 82.358 82.388 82.259 82.355 4380 7
|
|
2012-11-21 13:00:00 82.354 82.532 82.34 82.51 5502 7
|
|
2012-11-21 14:00:00 82.511 82.511 82.279 82.409 6407 8
|
|
2012-11-21 15:00:00 82.409 82.411 82.32 82.385 4574 7
|
|
2012-11-21 16:00:00 82.384 82.395 82.34 82.363 2767 7
|
|
2012-11-21 17:00:00 82.362 82.455 82.362 82.455 2362 8
|
|
2012-11-21 18:00:00 82.454 82.479 82.417 82.477 2002 6
|
|
2012-11-21 19:00:00 82.478 82.489 82.429 82.489 2190 6
|
|
2012-11-21 20:00:00 82.488 82.529 82.481 82.525 1678 7
|
|
2012-11-21 21:00:00 82.526 82.55 82.502 82.517 2002 6
|
|
2012-11-21 22:00:00 82.516 82.547 82.494 82.525 1056 16
|
|
2012-11-21 23:00:00 82.526 82.589 82.488 82.573 3233 12
|
|
2012-11-22 00:00:00 82.571 82.576 82.364 82.469 4653 7
|
|
2012-11-22 01:00:00 82.469 82.558 82.455 82.465 3828 8
|
|
2012-11-22 02:00:00 82.466 82.499 82.427 82.47 2207 8
|
|
2012-11-22 03:00:00 82.47 82.484 82.419 82.425 2030 8
|
|
2012-11-22 04:00:00 82.425 82.439 82.364 82.383 3049 8
|
|
2012-11-22 05:00:00 82.383 82.472 82.365 82.471 2473 8
|
|
2012-11-22 06:00:00 82.473 82.499 82.435 82.491 2136 7
|
|
2012-11-22 07:00:00 82.49 82.57 82.489 82.541 4967 6
|
|
2012-11-22 08:00:00 82.54 82.783 82.526 82.768 6117 7
|
|
2012-11-22 09:00:00 82.768 82.834 82.606 82.658 6111 7
|
|
2012-11-22 10:00:00 82.658 82.768 82.61 82.611 4218 6
|
|
2012-11-22 11:00:00 82.615 82.66 82.577 82.59 2454 8
|
|
2012-11-22 12:00:00 82.591 82.611 82.531 82.531 2224 7
|
|
2012-11-22 13:00:00 82.526 82.629 82.524 82.61 2202 7
|
|
2012-11-22 14:00:00 82.607 82.607 82.256 82.379 7912 6
|
|
2012-11-22 15:00:00 82.38 82.555 82.346 82.549 3870 8
|
|
2012-11-22 16:00:00 82.55 82.584 82.477 82.564 3826 8
|
|
2012-11-22 17:00:00 82.564 82.576 82.446 82.462 3196 10
|
|
2012-11-22 18:00:00 82.462 82.486 82.382 82.43 1936 11
|
|
2012-11-22 19:00:00 82.431 82.441 82.408 82.427 904 11
|
|
2012-11-22 20:00:00 82.427 82.487 82.404 82.421 1068 10
|
|
2012-11-22 21:00:00 82.429 82.509 82.396 82.463 1614 9
|
|
2012-11-22 22:00:00 82.463 82.472 82.391 82.442 1044 45
|
|
2012-11-22 23:00:00 82.445 82.502 82.364 82.364 1947 18
|
|
2012-11-23 00:00:00 82.364 82.426 82.246 82.401 2831 9
|
|
2012-11-23 01:00:00 82.401 82.407 82.266 82.308 1822 9
|
|
2012-11-23 02:00:00 82.309 82.34 82.275 82.319 1229 8
|
|
2012-11-23 03:00:00 82.319 82.328 82.196 82.213 2084 8
|
|
2012-11-23 04:00:00 82.213 82.281 82.177 82.271 1972 8
|
|
2012-11-23 05:00:00 82.269 82.286 82.23 82.25 1433 8
|
|
2012-11-23 06:00:00 82.25 82.362 82.248 82.283 3072 9
|
|
2012-11-23 07:00:00 82.284 82.372 82.284 82.333 2932 7
|
|
2012-11-23 08:00:00 82.332 82.35 82.057 82.141 7111 6
|
|
2012-11-23 09:00:00 82.139 82.302 82.116 82.3 4792 9
|
|
2012-11-23 10:00:00 82.299 82.377 82.235 82.248 2832 6
|
|
2012-11-23 11:00:00 82.248 82.292 82.184 82.275 2460 7
|
|
2012-11-23 12:00:00 82.275 82.319 82.233 82.255 1991 7
|
|
2012-11-23 13:00:00 82.254 82.353 82.159 82.328 3949 7
|
|
2012-11-23 14:00:00 82.328 82.484 82.282 82.428 5658 6
|
|
2012-11-23 15:00:00 82.426 82.458 82.294 82.367 5446 7
|
|
2012-11-23 16:00:00 82.369 82.383 82.275 82.348 3574 7
|
|
2012-11-23 17:00:00 82.35 82.414 82.278 82.377 4103 7
|
|
2012-11-23 18:00:00 82.378 82.439 82.356 82.43 2487 8
|
|
2012-11-23 19:00:00 82.427 82.439 82.388 82.394 1733 8
|
|
2012-11-23 20:00:00 82.395 82.417 82.355 82.41 1675 10
|
|
2012-11-23 21:00:00 82.407 82.409 82.367 82.382 1548 10
|
|
2012-11-25 22:00:00 82.339 82.407 82.324 82.374 1357 10
|
|
2012-11-25 23:00:00 82.378 82.574 82.37 82.559 3451 14
|
|
2012-11-26 00:00:00 82.56 82.619 82.513 82.554 4611 7
|
|
2012-11-26 01:00:00 82.553 82.557 82.305 82.326 5292 7
|
|
2012-11-26 02:00:00 82.327 82.38 82.23 82.343 5435 8
|
|
2012-11-26 03:00:00 82.343 82.364 82.19 82.263 3107 7
|
|
2012-11-26 04:00:00 82.263 82.335 82.232 82.328 2228 8
|
|
2012-11-26 05:00:00 82.329 82.376 82.206 82.26 2737 7
|
|
2012-11-26 06:00:00 82.26 82.267 82.063 82.141 5540 8
|
|
2012-11-26 07:00:00 82.143 82.243 82.13 82.175 4228 7
|
|
2012-11-26 08:00:00 82.176 82.188 81.944 81.944 7080 7
|
|
2012-11-26 09:00:00 81.947 82.1 81.921 82.072 5226 7
|
|
2012-11-26 10:00:00 82.073 82.074 81.972 82.043 3136 7
|
|
2012-11-26 11:00:00 82.046 82.2 82.02 82.084 4202 6
|
|
2012-11-26 12:00:00 82.084 82.127 82.013 82.115 2962 7
|
|
2012-11-26 13:00:00 82.116 82.145 82.071 82.123 2920 7
|
|
2012-11-26 14:00:00 82.122 82.175 82.088 82.173 3202 7
|
|
2012-11-26 15:00:00 82.172 82.21 82.104 82.115 3610 7
|
|
2012-11-26 16:00:00 82.115 82.127 82.09 82.112 2428 6
|
|
2012-11-26 17:00:00 82.111 82.142 82.097 82.138 1448 7
|
|
2012-11-26 18:00:00 82.137 82.154 82.118 82.145 1170 7
|
|
2012-11-26 19:00:00 82.149 82.174 82.143 82.161 1628 7
|
|
2012-11-26 20:00:00 82.162 82.19 82.015 82.043 2615 8
|
|
2012-11-26 21:00:00 82.042 82.073 82.01 82.073 1863 6
|
|
2012-11-26 22:00:00 82.074 82.093 82.012 82.049 2155 9
|
|
2012-11-26 23:00:00 82.049 82.056 81.856 81.874 3913 13
|
|
2012-11-27 00:00:00 81.873 82.083 81.872 81.957 5123 8
|
|
2012-11-27 01:00:00 81.957 82.034 81.945 82.021 3358 8
|
|
2012-11-27 02:00:00 82.023 82.024 81.978 82.002 2479 8
|
|
2012-11-27 03:00:00 82.002 82.013 81.97 82.003 2039 8
|
|
2012-11-27 04:00:00 82.003 82.165 81.978 82.142 3075 7
|
|
2012-11-27 05:00:00 82.141 82.303 82.136 82.289 5811 8
|
|
2012-11-27 06:00:00 82.292 82.296 82.184 82.209 3533 7
|
|
2012-11-27 07:00:00 82.21 82.313 82.197 82.276 4299 7
|
|
2012-11-27 08:00:00 82.276 82.3 82.156 82.223 4488 7
|
|
2012-11-27 09:00:00 82.221 82.25 82.076 82.143 3335 7
|
|
2012-11-27 10:00:00 82.144 82.144 82.031 82.109 4175 7
|
|
2012-11-27 11:00:00 82.11 82.11 82.016 82.056 2688 7
|
|
2012-11-27 12:00:00 82.055 82.2 82.021 82.137 3343 7
|
|
2012-11-27 13:00:00 82.137 82.238 82.12 82.214 3452 6
|
|
2012-11-27 14:00:00 82.212 82.24 82.122 82.224 3969 7
|
|
2012-11-27 15:00:00 82.224 82.264 82.179 82.223 4581 8
|
|
2012-11-27 16:00:00 82.223 82.278 82.203 82.232 2248 7
|
|
2012-11-27 17:00:00 82.233 82.248 82.15 82.165 1640 6
|
|
2012-11-27 18:00:00 82.163 82.241 82.146 82.24 1740 7
|
|
2012-11-27 19:00:00 82.241 82.242 82.099 82.164 2445 6
|
|
2012-11-27 20:00:00 82.164 82.175 82.124 82.163 1942 7
|
|
2012-11-27 21:00:00 82.165 82.175 82.134 82.149 1617 6
|
|
2012-11-27 22:00:00 82.148 82.166 82.07 82.083 1593 10
|
|
2012-11-27 23:00:00 82.09 82.119 82.06 82.088 2625 13
|
|
2012-11-28 00:00:00 82.088 82.21 82.085 82.115 5600 7
|
|
2012-11-28 01:00:00 82.115 82.132 81.785 81.867 7931 6
|
|
2012-11-28 02:00:00 81.867 81.93 81.83 81.847 5236 8
|
|
2012-11-28 03:00:00 81.85 81.869 81.794 81.849 3358 8
|
|
2012-11-28 04:00:00 81.85 81.903 81.818 81.869 2273 8
|
|
2012-11-28 05:00:00 81.869 81.886 81.812 81.826 2584 8
|
|
2012-11-28 06:00:00 81.824 81.829 81.716 81.819 5539 8
|
|
2012-11-28 07:00:00 81.819 81.898 81.791 81.871 3829 7
|
|
2012-11-28 08:00:00 81.869 81.957 81.799 81.809 5313 7
|
|
2012-11-28 09:00:00 81.809 81.879 81.707 81.874 5286 7
|
|
2012-11-28 10:00:00 81.872 81.89 81.82 81.862 2258 7
|
|
2012-11-28 11:00:00 81.862 81.916 81.839 81.884 3049 7
|
|
2012-11-28 12:00:00 81.884 81.917 81.772 81.816 3515 6
|
|
2012-11-28 13:00:00 81.816 81.863 81.762 81.833 3931 7
|
|
2012-11-28 14:00:00 81.833 81.85 81.786 81.818 2926 7
|
|
2012-11-28 15:00:00 81.818 81.906 81.685 81.803 7827 8
|
|
2012-11-28 16:00:00 81.801 81.929 81.796 81.845 3626 7
|
|
2012-11-28 17:00:00 81.846 81.923 81.806 81.869 3225 7
|
|
2012-11-28 18:00:00 81.869 81.908 81.847 81.897 1732 7
|
|
2012-11-28 19:00:00 81.895 81.926 81.84 81.91 1814 7
|
|
2012-11-28 20:00:00 81.909 81.968 81.878 81.968 2153 7
|
|
2012-11-28 21:00:00 81.968 82.083 81.955 82.071 3195 6
|
|
2012-11-28 22:00:00 82.071 82.086 82.016 82.08 2653 8
|
|
2012-11-28 23:00:00 82.079 82.198 82.068 82.155 3507 12
|
|
2012-11-29 00:00:00 82.155 82.212 82.019 82.033 6752 8
|
|
2012-11-29 01:00:00 82.033 82.143 82.015 82.14 3881 7
|
|
2012-11-29 02:00:00 82.141 82.187 82.064 82.065 3411 8
|
|
2012-11-29 03:00:00 82.066 82.114 82.005 82.073 2864 7
|
|
2012-11-29 04:00:00 82.074 82.131 82.073 82.112 2247 7
|
|
2012-11-29 05:00:00 82.114 82.201 82.109 82.166 4283 8
|
|
2012-11-29 06:00:00 82.166 82.18 82.093 82.131 4181 7
|
|
2012-11-29 07:00:00 82.132 82.199 82.132 82.194 3181 7
|
|
2012-11-29 08:00:00 82.193 82.193 82.107 82.148 4730 7
|
|
2012-11-29 09:00:00 82.15 82.168 82.119 82.136 2541 7
|
|
2012-11-29 10:00:00 82.138 82.151 82.09 82.094 2547 7
|
|
2012-11-29 11:00:00 82.095 82.11 82.039 82.093 2540 6
|
|
2012-11-29 12:00:00 82.093 82.145 82.084 82.125 2758 6
|
|
2012-11-29 13:00:00 82.127 82.168 82.041 82.06 3648 7
|
|
2012-11-29 14:00:00 82.061 82.09 81.91 81.987 5744 8
|
|
2012-11-29 15:00:00 81.988 82.16 81.947 82.155 6751 7
|
|
2012-11-29 16:00:00 82.155 82.156 82.022 82.065 4609 7
|
|
2012-11-29 17:00:00 82.066 82.119 82.041 82.067 2772 7
|
|
2012-11-29 18:00:00 82.07 82.128 82.064 82.118 1748 7
|
|
2012-11-29 19:00:00 82.117 82.15 82.104 82.12 1495 7
|
|
2012-11-29 20:00:00 82.12 82.13 82.076 82.096 1269 7
|
|
2012-11-29 21:00:00 82.096 82.136 82.075 82.109 1995 7
|
|
2012-11-29 22:00:00 82.109 82.147 82.082 82.12 1725 11
|
|
2012-11-29 23:00:00 82.122 82.173 82.122 82.142 1615 12
|
|
2012-11-30 00:00:00 82.14 82.143 82.044 82.124 4295 7
|
|
2012-11-30 01:00:00 82.128 82.48 82.082 82.456 8139 7
|
|
2012-11-30 02:00:00 82.455 82.545 82.38 82.439 6940 9
|
|
2012-11-30 03:00:00 82.438 82.511 82.415 82.457 3338 7
|
|
2012-11-30 04:00:00 82.458 82.528 82.391 82.419 4154 7
|
|
2012-11-30 05:00:00 82.42 82.455 82.356 82.383 5288 9
|
|
2012-11-30 06:00:00 82.384 82.457 82.341 82.45 4762 8
|
|
2012-11-30 07:00:00 82.449 82.651 82.444 82.623 6187 7
|
|
2012-11-30 08:00:00 82.621 82.681 82.553 82.651 5609 7
|
|
2012-11-30 09:00:00 82.654 82.746 82.587 82.665 5197 7
|
|
2012-11-30 10:00:00 82.666 82.683 82.582 82.659 2760 7
|
|
2012-11-30 11:00:00 82.66 82.712 82.606 82.652 2908 7
|
|
2012-11-30 12:00:00 82.65 82.721 82.649 82.68 3387 7
|
|
2012-11-30 13:00:00 82.679 82.699 82.574 82.637 3856 7
|
|
2012-11-30 14:00:00 82.635 82.685 82.507 82.514 3814 8
|
|
2012-11-30 15:00:00 82.514 82.558 82.418 82.459 6090 7
|
|
2012-11-30 16:00:00 82.461 82.544 82.461 82.536 3698 7
|
|
2012-11-30 17:00:00 82.536 82.537 82.498 82.513 2013 7
|
|
2012-11-30 18:00:00 82.513 82.527 82.495 82.496 1250 6
|
|
2012-11-30 19:00:00 82.496 82.505 82.389 82.393 2144 7
|
|
2012-11-30 20:00:00 82.394 82.434 82.357 82.423 2395 7
|
|
2012-11-30 21:00:00 82.422 82.485 82.41 82.468 2463 9
|
|
2012-12-02 22:00:00 82.386 82.433 82.357 82.408 1663 8
|
|
2012-12-02 23:00:00 82.405 82.499 82.364 82.474 2563 13
|
|
2012-12-03 00:00:00 82.472 82.472 82.324 82.327 3502 9
|
|
2012-12-03 01:00:00 82.327 82.441 82.324 82.363 4109 8
|
|
2012-12-03 02:00:00 82.362 82.418 82.338 82.379 2470 8
|
|
2012-12-03 03:00:00 82.379 82.461 82.373 82.418 2011 8
|
|
2012-12-03 04:00:00 82.417 82.459 82.383 82.399 1793 8
|
|
2012-12-03 05:00:00 82.399 82.427 82.265 82.286 4243 7
|
|
2012-12-03 06:00:00 82.288 82.344 82.267 82.327 3317 8
|
|
2012-12-03 07:00:00 82.329 82.345 82.272 82.305 3361 6
|
|
2012-12-03 08:00:00 82.31 82.334 82.103 82.161 4244 7
|
|
2012-12-03 09:00:00 82.163 82.212 82.105 82.122 4450 6
|
|
2012-12-03 10:00:00 82.122 82.133 81.993 82.123 4258 7
|
|
2012-12-03 11:00:00 82.122 82.183 82.086 82.162 2257 7
|
|
2012-12-03 12:00:00 82.163 82.258 82.122 82.25 4600 7
|
|
2012-12-03 13:00:00 82.25 82.295 82.195 82.276 3379 7
|
|
2012-12-03 14:00:00 82.278 82.369 82.26 82.331 3525 7
|
|
2012-12-03 15:00:00 82.324 82.324 82.189 82.277 4299 9
|
|
2012-12-03 16:00:00 82.277 82.285 82.23 82.244 2328 7
|
|
2012-12-03 17:00:00 82.246 82.253 82.217 82.243 1657 7
|
|
2012-12-03 18:00:00 82.242 82.242 82.175 82.192 1743 7
|
|
2012-12-03 19:00:00 82.19 82.232 82.185 82.225 1602 8
|
|
2012-12-03 20:00:00 82.226 82.265 82.217 82.244 1666 7
|
|
2012-12-03 21:00:00 82.244 82.272 82.198 82.236 1700 6
|
|
2012-12-03 22:00:00 82.236 82.269 82.17 82.18 1637 25
|
|
2012-12-03 23:00:00 82.175 82.21 82.144 82.145 2089 13
|
|
2012-12-04 00:00:00 82.148 82.188 82.091 82.129 3258 8
|
|
2012-12-04 01:00:00 82.127 82.177 82.04 82.151 4917 8
|
|
2012-12-04 02:00:00 82.15 82.16 82.065 82.074 2554 9
|
|
2012-12-04 03:00:00 82.075 82.139 82.04 82.128 3714 8
|
|
2012-12-04 04:00:00 82.125 82.147 82.09 82.097 1988 9
|
|
2012-12-04 05:00:00 82.097 82.133 82.065 82.12 2970 9
|
|
2012-12-04 06:00:00 82.119 82.12 82.042 82.064 3091 7
|
|
2012-12-04 07:00:00 82.064 82.108 81.913 81.941 3809 7
|
|
2012-12-04 08:00:00 81.942 82.043 81.865 81.996 6097 8
|
|
2012-12-04 09:00:00 81.997 82.063 81.964 82.02 2396 7
|
|
2012-12-04 10:00:00 82.02 82.054 81.943 81.994 2390 7
|
|
2012-12-04 11:00:00 81.993 82.027 81.975 81.984 1467 6
|
|
2012-12-04 12:00:00 81.984 82.02 81.944 81.955 2286 7
|
|
2012-12-04 13:00:00 81.958 81.981 81.791 81.827 4326 7
|
|
2012-12-04 14:00:00 81.827 81.96 81.816 81.919 3245 7
|
|
2012-12-04 15:00:00 81.921 81.963 81.798 81.817 3950 7
|
|
2012-12-04 16:00:00 81.815 81.906 81.806 81.86 3598 7
|
|
2012-12-04 17:00:00 81.86 81.861 81.717 81.825 3619 8
|
|
2012-12-04 18:00:00 81.825 81.873 81.758 81.873 2445 7
|
|
2012-12-04 19:00:00 81.873 81.897 81.817 81.837 2222 7
|
|
2012-12-04 20:00:00 81.836 81.855 81.805 81.832 1510 7
|
|
2012-12-04 21:00:00 81.833 81.9 81.833 81.896 1968 6
|
|
2012-12-04 22:00:00 81.896 81.961 81.882 81.888 3004 9
|
|
2012-12-04 23:00:00 81.888 81.922 81.821 81.835 2069 12
|
|
2012-12-05 00:00:00 81.833 81.909 81.792 81.863 4552 8
|
|
2012-12-05 01:00:00 81.862 81.938 81.857 81.929 2273 8
|
|
2012-12-05 02:00:00 81.928 82.234 81.903 82.183 6904 7
|
|
2012-12-05 03:00:00 82.182 82.338 82.15 82.236 6333 9
|
|
2012-12-05 04:00:00 82.238 82.279 82.172 82.206 3549 7
|
|
2012-12-05 05:00:00 82.206 82.286 82.132 82.262 4474 7
|
|
2012-12-05 06:00:00 82.263 82.324 82.233 82.295 2848 7
|
|
2012-12-05 07:00:00 82.294 82.303 82.199 82.239 4062 7
|
|
2012-12-05 08:00:00 82.238 82.274 82.209 82.234 3629 7
|
|
2012-12-05 09:00:00 82.235 82.261 82.186 82.223 3582 7
|
|
2012-12-05 10:00:00 82.222 82.257 82.151 82.201 3662 7
|
|
2012-12-05 11:00:00 82.202 82.221 82.071 82.112 3146 6
|
|
2012-12-05 12:00:00 82.112 82.185 82.089 82.173 3052 7
|
|
2012-12-05 13:00:00 82.171 82.18 82.06 82.06 3949 7
|
|
2012-12-05 14:00:00 82.059 82.132 82.048 82.094 3720 7
|
|
2012-12-05 15:00:00 82.093 82.298 82.093 82.277 6117 8
|
|
2012-12-05 16:00:00 82.277 82.436 82.215 82.406 5890 7
|
|
2012-12-05 17:00:00 82.406 82.435 82.342 82.362 3785 7
|
|
2012-12-05 18:00:00 82.363 82.37 82.344 82.353 1642 6
|
|
2012-12-05 19:00:00 82.353 82.376 82.315 82.327 1751 6
|
|
2012-12-05 20:00:00 82.327 82.438 82.327 82.412 2107 7
|
|
2012-12-05 21:00:00 82.41 82.478 82.398 82.464 2196 6
|
|
2012-12-05 22:00:00 82.459 82.466 82.412 82.417 1500 12
|
|
2012-12-05 23:00:00 82.417 82.468 82.409 82.436 1773 12
|
|
2012-12-06 00:00:00 82.435 82.438 82.355 82.429 4205 7
|
|
2012-12-06 01:00:00 82.431 82.447 82.362 82.446 3862 8
|
|
2012-12-06 02:00:00 82.445 82.547 82.434 82.542 4075 7
|
|
2012-12-06 03:00:00 82.542 82.614 82.486 82.521 3900 6
|
|
2012-12-06 04:00:00 82.52 82.54 82.464 82.495 2099 7
|
|
2012-12-06 05:00:00 82.498 82.517 82.475 82.5 2876 7
|
|
2012-12-06 06:00:00 82.501 82.507 82.38 82.458 5099 7
|
|
2012-12-06 07:00:00 82.459 82.489 82.386 82.426 3529 7
|
|
2012-12-06 08:00:00 82.428 82.472 82.393 82.459 3484 7
|
|
2012-12-06 09:00:00 82.456 82.508 82.428 82.43 2957 7
|
|
2012-12-06 10:00:00 82.43 82.431 82.359 82.363 2075 7
|
|
2012-12-06 11:00:00 82.367 82.405 82.355 82.363 2026 7
|
|
2012-12-06 12:00:00 82.361 82.376 82.337 82.351 2534 7
|
|
2012-12-06 13:00:00 82.351 82.393 82.315 82.363 4692 7
|
|
2012-12-06 14:00:00 82.362 82.435 82.324 82.427 4499 7
|
|
2012-12-06 15:00:00 82.429 82.429 82.322 82.345 4558 6
|
|
2012-12-06 16:00:00 82.344 82.35 82.198 82.293 4185 6
|
|
2012-12-06 17:00:00 82.294 82.376 82.294 82.373 1934 7
|
|
2012-12-06 18:00:00 82.374 82.389 82.336 82.347 1207 7
|
|
2012-12-06 19:00:00 82.348 82.402 82.342 82.355 1706 6
|
|
2012-12-06 20:00:00 82.355 82.39 82.35 82.37 1653 7
|
|
2012-12-06 21:00:00 82.371 82.424 82.37 82.393 2069 6
|
|
2012-12-06 22:00:00 82.394 82.425 82.375 82.406 1073 11
|
|
2012-12-06 23:00:00 82.408 82.447 82.384 82.447 1266 13
|
|
2012-12-07 00:00:00 82.445 82.5 82.445 82.488 2608 9
|
|
2012-12-07 01:00:00 82.488 82.561 82.468 82.525 3530 7
|
|
2012-12-07 02:00:00 82.526 82.527 82.478 82.482 1317 7
|
|
2012-12-07 03:00:00 82.48 82.498 82.468 82.474 1307 8
|
|
2012-12-07 04:00:00 82.476 82.488 82.469 82.472 1015 7
|
|
2012-12-07 05:00:00 82.47 82.475 82.386 82.416 1744 9
|
|
2012-12-07 06:00:00 82.416 82.444 82.361 82.423 2634 8
|
|
2012-12-07 07:00:00 82.425 82.432 82.352 82.36 2496 7
|
|
2012-12-07 08:00:00 82.363 82.395 82.174 82.373 6898 7
|
|
2012-12-07 09:00:00 82.372 82.438 82.35 82.375 3817 7
|
|
2012-12-07 10:00:00 82.375 82.391 82.354 82.37 1892 7
|
|
2012-12-07 11:00:00 82.37 82.386 82.315 82.336 3214 7
|
|
2012-12-07 12:00:00 82.337 82.355 82.282 82.31 2548 7
|
|
2012-12-07 13:00:00 82.308 82.824 82.266 82.671 10478 7
|
|
2012-12-07 14:00:00 82.671 82.75 82.594 82.618 6784 9
|
|
2012-12-07 15:00:00 82.621 82.651 82.329 82.373 6930 7
|
|
2012-12-07 16:00:00 82.37 82.394 82.232 82.371 4968 7
|
|
2012-12-07 17:00:00 82.371 82.395 82.334 82.34 2279 7
|
|
2012-12-07 18:00:00 82.339 82.374 82.33 82.338 2215 7
|
|
2012-12-07 19:00:00 82.338 82.411 82.336 82.393 1840 6
|
|
2012-12-07 20:00:00 82.393 82.445 82.39 82.433 1527 8
|
|
2012-12-07 21:00:00 82.431 82.502 82.422 82.486 2078 7
|
|
2012-12-09 22:00:00 82.517 82.621 82.516 82.543 2181 9
|
|
2012-12-09 23:00:00 82.542 82.635 82.5 82.562 3915 17
|
|
2012-12-10 00:00:00 82.562 82.589 82.486 82.497 4771 8
|
|
2012-12-10 01:00:00 82.497 82.508 82.45 82.485 2689 7
|
|
2012-12-10 02:00:00 82.485 82.491 82.454 82.471 2192 8
|
|
2012-12-10 03:00:00 82.47 82.501 82.466 82.478 1301 8
|
|
2012-12-10 04:00:00 82.477 82.503 82.417 82.428 1992 8
|
|
2012-12-10 05:00:00 82.426 82.444 82.371 82.397 2820 8
|
|
2012-12-10 06:00:00 82.398 82.442 82.384 82.439 2281 6
|
|
2012-12-10 07:00:00 82.438 82.449 82.346 82.367 3228 8
|
|
2012-12-10 08:00:00 82.369 82.43 82.311 82.315 4000 7
|
|
2012-12-10 09:00:00 82.313 82.327 82.264 82.273 2829 7
|
|
2012-12-10 10:00:00 82.271 82.272 82.114 82.149 4256 7
|
|
2012-12-10 11:00:00 82.148 82.215 82.13 82.204 2324 7
|
|
2012-12-10 12:00:00 82.206 82.284 82.193 82.205 2729 7
|
|
2012-12-10 13:00:00 82.204 82.234 82.116 82.203 3557 7
|
|
2012-12-10 14:00:00 82.203 82.279 82.181 82.279 2567 7
|
|
2012-12-10 15:00:00 82.279 82.343 82.232 82.335 3314 7
|
|
2012-12-10 16:00:00 82.335 82.427 82.305 82.374 3188 7
|
|
2012-12-10 17:00:00 82.374 82.409 82.353 82.395 1479 7
|
|
2012-12-10 18:00:00 82.396 82.423 82.371 82.374 1503 7
|
|
2012-12-10 19:00:00 82.373 82.376 82.308 82.33 1789 7
|
|
2012-12-10 20:00:00 82.33 82.374 82.329 82.366 1307 7
|
|
2012-12-10 21:00:00 82.366 82.382 82.335 82.359 1045 6
|
|
2012-12-10 22:00:00 82.356 82.366 82.324 82.341 1149 16
|
|
2012-12-10 23:00:00 82.343 82.384 82.343 82.359 1391 13
|
|
2012-12-11 00:00:00 82.361 82.435 82.361 82.413 2889 9
|
|
2012-12-11 01:00:00 82.414 82.426 82.343 82.361 1960 7
|
|
2012-12-11 02:00:00 82.359 82.41 82.356 82.403 1560 7
|
|
2012-12-11 03:00:00 82.402 82.415 82.354 82.356 1410 9
|
|
2012-12-11 04:00:00 82.357 82.379 82.305 82.349 2444 7
|
|
2012-12-11 05:00:00 82.348 82.349 82.304 82.334 1620 8
|
|
2012-12-11 06:00:00 82.331 82.385 82.303 82.384 1993 7
|
|
2012-12-11 07:00:00 82.384 82.408 82.353 82.389 1754 6
|
|
2012-12-11 08:00:00 82.389 82.401 82.313 82.389 3356 7
|
|
2012-12-11 09:00:00 82.389 82.485 82.376 82.476 3087 7
|
|
2012-12-11 10:00:00 82.477 82.548 82.466 82.52 3342 7
|
|
2012-12-11 11:00:00 82.521 82.53 82.422 82.463 2682 7
|
|
2012-12-11 12:00:00 82.461 82.477 82.433 82.451 1978 7
|
|
2012-12-11 13:00:00 82.451 82.458 82.33 82.353 2670 6
|
|
2012-12-11 14:00:00 82.353 82.379 82.319 82.378 2456 7
|
|
2012-12-11 15:00:00 82.375 82.429 82.361 82.38 3426 7
|
|
2012-12-11 16:00:00 82.381 82.431 82.328 82.417 3407 7
|
|
2012-12-11 17:00:00 82.417 82.45 82.375 82.436 2017 7
|
|
2012-12-11 18:00:00 82.436 82.527 82.433 82.508 3046 7
|
|
2012-12-11 19:00:00 82.51 82.572 82.485 82.493 2670 7
|
|
2012-12-11 20:00:00 82.493 82.549 82.458 82.536 2126 8
|
|
2012-12-11 21:00:00 82.535 82.569 82.498 82.513 1854 5
|
|
2012-12-11 22:00:00 82.513 82.546 82.476 82.533 1672 10
|
|
2012-12-11 23:00:00 82.534 82.571 82.517 82.528 2359 10
|
|
2012-12-12 00:00:00 82.528 82.621 82.499 82.608 3162 8
|
|
2012-12-12 01:00:00 82.61 82.624 82.52 82.568 3329 8
|
|
2012-12-12 02:00:00 82.568 82.57 82.545 82.548 1339 8
|
|
2012-12-12 03:00:00 82.548 82.686 82.548 82.649 2973 8
|
|
2012-12-12 04:00:00 82.65 82.668 82.591 82.614 2729 7
|
|
2012-12-12 05:00:00 82.613 82.67 82.608 82.667 1646 7
|
|
2012-12-12 06:00:00 82.663 82.735 82.644 82.719 2509 7
|
|
2012-12-12 07:00:00 82.72 82.809 82.684 82.787 4562 7
|
|
2012-12-12 08:00:00 82.785 82.934 82.767 82.906 7103 7
|
|
2012-12-12 09:00:00 82.905 82.92 82.768 82.83 4872 7
|
|
2012-12-12 10:00:00 82.831 82.899 82.82 82.851 3778 6
|
|
2012-12-12 11:00:00 82.85 82.863 82.825 82.852 2261 7
|
|
2012-12-12 12:00:00 82.852 82.912 82.798 82.874 4083 7
|
|
2012-12-12 13:00:00 82.875 82.919 82.837 82.866 3786 7
|
|
2012-12-12 14:00:00 82.866 82.892 82.845 82.882 2931 7
|
|
2012-12-12 15:00:00 82.879 82.942 82.842 82.928 3281 7
|
|
2012-12-12 16:00:00 82.929 83.199 82.918 83.095 8836 7
|
|
2012-12-12 17:00:00 83.095 83.152 82.911 83.125 9994 7
|
|
2012-12-12 18:00:00 83.125 83.292 83.124 83.187 7119 7
|
|
2012-12-12 19:00:00 83.186 83.236 83.096 83.177 4776 7
|
|
2012-12-12 20:00:00 83.173 83.192 83.109 83.181 2920 7
|
|
2012-12-12 21:00:00 83.181 83.273 83.143 83.259 2671 5
|
|
2012-12-12 22:00:00 83.263 83.272 83.125 83.184 2249 12
|
|
2012-12-12 23:00:00 83.183 83.239 83.155 83.22 2266 12
|
|
2012-12-13 00:00:00 83.22 83.395 83.187 83.387 5421 8
|
|
2012-12-13 01:00:00 83.389 83.436 83.355 83.406 5225 7
|
|
2012-12-13 02:00:00 83.407 83.418 83.349 83.418 2763 7
|
|
2012-12-13 03:00:00 83.421 83.631 83.421 83.581 6107 7
|
|
2012-12-13 04:00:00 83.581 83.605 83.536 83.558 3706 7
|
|
2012-12-13 05:00:00 83.556 83.669 83.554 83.654 3372 7
|
|
2012-12-13 06:00:00 83.654 83.654 83.542 83.599 3111 7
|
|
2012-12-13 07:00:00 83.598 83.631 83.491 83.515 4162 6
|
|
2012-12-13 08:00:00 83.516 83.547 83.364 83.398 7687 7
|
|
2012-12-13 09:00:00 83.399 83.468 83.243 83.342 7324 7
|
|
2012-12-13 10:00:00 83.341 83.432 83.294 83.406 4360 7
|
|
2012-12-13 11:00:00 83.405 83.439 83.362 83.418 3420 6
|
|
2012-12-13 12:00:00 83.419 83.529 83.412 83.475 3852 7
|
|
2012-12-13 13:00:00 83.473 83.498 83.394 83.456 5016 7
|
|
2012-12-13 14:00:00 83.456 83.514 83.425 83.492 5329 6
|
|
2012-12-13 15:00:00 83.493 83.614 83.457 83.611 6465 6
|
|
2012-12-13 16:00:00 83.611 83.611 83.515 83.545 5626 7
|
|
2012-12-13 17:00:00 83.544 83.559 83.464 83.468 3817 7
|
|
2012-12-13 18:00:00 83.468 83.564 83.468 83.564 3771 7
|
|
2012-12-13 19:00:00 83.564 83.639 83.56 83.576 3880 7
|
|
2012-12-13 20:00:00 83.577 83.638 83.557 83.627 2249 7
|
|
2012-12-13 21:00:00 83.628 83.648 83.588 83.644 1736 7
|
|
2012-12-13 22:00:00 83.644 83.659 83.608 83.616 1882 14
|
|
2012-12-13 23:00:00 83.616 83.674 83.598 83.67 2568 9
|
|
2012-12-14 00:00:00 83.669 83.721 83.619 83.702 3993 8
|
|
2012-12-14 01:00:00 83.701 83.725 83.664 83.693 3948 7
|
|
2012-12-14 02:00:00 83.693 83.738 83.693 83.736 2976 7
|
|
2012-12-14 03:00:00 83.736 83.924 83.734 83.906 6006 10
|
|
2012-12-14 04:00:00 83.906 83.908 83.839 83.86 3955 7
|
|
2012-12-14 05:00:00 83.858 83.959 83.836 83.895 4374 7
|
|
2012-12-14 06:00:00 83.894 83.906 83.683 83.727 6746 8
|
|
2012-12-14 07:00:00 83.728 83.758 83.649 83.664 4890 7
|
|
2012-12-14 08:00:00 83.663 83.795 83.631 83.779 6235 7
|
|
2012-12-14 09:00:00 83.776 83.869 83.744 83.811 3817 7
|
|
2012-12-14 10:00:00 83.81 83.813 83.645 83.695 4503 7
|
|
2012-12-14 11:00:00 83.694 83.846 83.69 83.81 3959 7
|
|
2012-12-14 12:00:00 83.81 83.81 83.696 83.725 3930 7
|
|
2012-12-14 13:00:00 83.726 83.751 83.466 83.609 6783 7
|
|
2012-12-14 14:00:00 83.609 83.611 83.414 83.416 6051 7
|
|
2012-12-14 15:00:00 83.415 83.536 83.315 83.494 7778 7
|
|
2012-12-14 16:00:00 83.494 83.574 83.447 83.52 5029 7
|
|
2012-12-14 17:00:00 83.518 83.523 83.393 83.444 4805 7
|
|
2012-12-14 18:00:00 83.443 83.47 83.35 83.456 3206 7
|
|
2012-12-14 19:00:00 83.456 83.468 83.391 83.447 3591 7
|
|
2012-12-14 20:00:00 83.45 83.535 83.445 83.511 3214 6
|
|
2012-12-14 21:00:00 83.512 83.521 83.428 83.492 2967 9
|
|
2012-12-16 22:00:00 84.322 84.326 83.981 84.164 9465 20
|
|
2012-12-16 23:00:00 84.164 84.208 83.988 84.148 6068 18
|
|
2012-12-17 00:00:00 84.153 84.154 83.852 83.927 7611 9
|
|
2012-12-17 01:00:00 83.923 84.079 83.883 84.039 5506 8
|
|
2012-12-17 02:00:00 84.04 84.062 83.932 83.966 3196 8
|
|
2012-12-17 03:00:00 83.965 84.04 83.924 84.005 2701 8
|
|
2012-12-17 04:00:00 84.005 84.158 83.987 84.124 3352 7
|
|
2012-12-17 05:00:00 84.124 84.159 84.024 84.038 4284 8
|
|
2012-12-17 06:00:00 84.039 84.087 83.958 83.961 3996 7
|
|
2012-12-17 07:00:00 83.961 84.062 83.889 84.002 4843 7
|
|
2012-12-17 08:00:00 84.006 84.013 83.866 83.878 6054 7
|
|
2012-12-17 09:00:00 83.877 83.879 83.703 83.795 6205 6
|
|
2012-12-17 10:00:00 83.796 83.804 83.611 83.701 5947 7
|
|
2012-12-17 11:00:00 83.701 83.753 83.638 83.731 3870 6
|
|
2012-12-17 12:00:00 83.734 83.844 83.711 83.843 3381 7
|
|
2012-12-17 13:00:00 83.844 83.916 83.76 83.763 4600 6
|
|
2012-12-17 14:00:00 83.765 83.802 83.678 83.732 4531 7
|
|
2012-12-17 15:00:00 83.731 83.808 83.652 83.749 5116 7
|
|
2012-12-17 16:00:00 83.748 83.77 83.681 83.702 3796 7
|
|
2012-12-17 17:00:00 83.703 83.801 83.703 83.772 2745 7
|
|
2012-12-17 18:00:00 83.773 83.823 83.768 83.791 2331 7
|
|
2012-12-17 19:00:00 83.791 83.82 83.777 83.818 2350 6
|
|
2012-12-17 20:00:00 83.819 83.86 83.797 83.851 2397 7
|
|
2012-12-17 21:00:00 83.85 83.889 83.834 83.884 2067 6
|
|
2012-12-17 22:00:00 83.884 83.903 83.855 83.871 1229 11
|
|
2012-12-17 23:00:00 83.873 83.923 83.851 83.92 1970 11
|
|
2012-12-18 00:00:00 83.92 83.933 83.853 83.862 3832 8
|
|
2012-12-18 01:00:00 83.865 83.972 83.824 83.92 5044 7
|
|
2012-12-18 02:00:00 83.92 83.989 83.913 83.948 3861 7
|
|
2012-12-18 03:00:00 83.948 84.075 83.947 84.054 3926 7
|
|
2012-12-18 04:00:00 84.056 84.065 83.961 84.021 4070 7
|
|
2012-12-18 05:00:00 84.02 84.022 83.961 84.02 3131 7
|
|
2012-12-18 06:00:00 84.018 84.047 83.965 83.977 2962 7
|
|
2012-12-18 07:00:00 83.978 83.982 83.897 83.947 3723 6
|
|
2012-12-18 08:00:00 83.948 83.996 83.877 83.897 4309 7
|
|
2012-12-18 09:00:00 83.896 83.953 83.869 83.935 3396 6
|
|
2012-12-18 10:00:00 83.936 83.975 83.824 83.837 3688 7
|
|
2012-12-18 11:00:00 83.84 83.912 83.82 83.843 3054 7
|
|
2012-12-18 12:00:00 83.843 83.896 83.843 83.883 2148 6
|
|
2012-12-18 13:00:00 83.883 83.915 83.854 83.891 3386 7
|
|
2012-12-18 14:00:00 83.891 84.023 83.891 83.968 5323 7
|
|
2012-12-18 15:00:00 83.968 84.063 83.954 83.974 5678 7
|
|
2012-12-18 16:00:00 83.975 84.073 83.93 84.027 6513 7
|
|
2012-12-18 17:00:00 84.027 84.128 83.988 84.113 2946 6
|
|
2012-12-18 18:00:00 84.108 84.202 84.105 84.161 4676 7
|
|
2012-12-18 19:00:00 84.162 84.266 84.161 84.19 5159 7
|
|
2012-12-18 20:00:00 84.19 84.236 84.179 84.185 2831 7
|
|
2012-12-18 21:00:00 84.185 84.219 84.169 84.203 2678 6
|
|
2012-12-18 22:00:00 84.202 84.285 84.159 84.265 2148 11
|
|
2012-12-18 23:00:00 84.265 84.36 84.239 84.357 3924 11
|
|
2012-12-19 00:00:00 84.356 84.429 84.305 84.373 6439 7
|
|
2012-12-19 01:00:00 84.374 84.401 84.314 84.314 3975 7
|
|
2012-12-19 02:00:00 84.314 84.337 84.219 84.242 4417 7
|
|
2012-12-19 03:00:00 84.243 84.308 84.235 84.287 3176 7
|
|
2012-12-19 04:00:00 84.287 84.314 84.238 84.259 3065 8
|
|
2012-12-19 05:00:00 84.261 84.327 84.254 84.308 3760 7
|
|
2012-12-19 06:00:00 84.308 84.363 84.283 84.311 3996 7
|
|
2012-12-19 07:00:00 84.311 84.403 84.262 84.369 4446 6
|
|
2012-12-19 08:00:00 84.371 84.423 84.293 84.329 5510 7
|
|
2012-12-19 09:00:00 84.329 84.361 84.299 84.334 4464 7
|
|
2012-12-19 10:00:00 84.334 84.437 84.333 84.43 4202 7
|
|
2012-12-19 11:00:00 84.43 84.57 84.382 84.533 4548 7
|
|
2012-12-19 12:00:00 84.535 84.535 84.419 84.47 4724 7
|
|
2012-12-19 13:00:00 84.474 84.614 84.446 84.6 5024 6
|
|
2012-12-19 14:00:00 84.6 84.608 84.494 84.528 5310 6
|
|
2012-12-19 15:00:00 84.53 84.53 84.2 84.276 8172 6
|
|
2012-12-19 16:00:00 84.278 84.367 84.266 84.313 5603 7
|
|
2012-12-19 17:00:00 84.312 84.44 84.309 84.432 3975 8
|
|
2012-12-19 18:00:00 84.432 84.47 84.416 84.452 3392 7
|
|
2012-12-19 19:00:00 84.451 84.458 84.375 84.396 3011 6
|
|
2012-12-19 20:00:00 84.396 84.434 84.387 84.409 2768 7
|
|
2012-12-19 21:00:00 84.408 84.433 84.384 84.405 2842 5
|
|
2012-12-19 22:00:00 84.401 84.406 83.93 84.091 7503 11
|
|
2012-12-19 23:00:00 84.092 84.274 84.053 84.232 4643 15
|
|
2012-12-20 00:00:00 84.233 84.337 84.206 84.259 5748 7
|
|
2012-12-20 01:00:00 84.258 84.34 84.202 84.208 4494 7
|
|
2012-12-20 02:00:00 84.208 84.242 84.185 84.235 4137 7
|
|
2012-12-20 03:00:00 84.235 84.255 84.213 84.225 3309 7
|
|
2012-12-20 04:00:00 84.224 84.386 83.985 84.18 7724 10
|
|
2012-12-20 05:00:00 84.18 84.182 83.857 83.931 6542 7
|
|
2012-12-20 06:00:00 83.932 84.049 83.885 83.947 4904 8
|
|
2012-12-20 07:00:00 83.946 84.019 83.882 83.918 4811 8
|
|
2012-12-20 08:00:00 83.92 84.016 83.92 83.953 4729 7
|
|
2012-12-20 09:00:00 83.956 83.982 83.897 83.973 4187 7
|
|
2012-12-20 10:00:00 83.975 84.02 83.95 83.972 4295 7
|
|
2012-12-20 11:00:00 83.972 84.142 83.962 84.089 3967 6
|
|
2012-12-20 12:00:00 84.089 84.173 84.082 84.14 3623 7
|
|
2012-12-20 13:00:00 84.139 84.38 84.133 84.278 8034 6
|
|
2012-12-20 14:00:00 84.28 84.318 84.197 84.235 6179 7
|
|
2012-12-20 15:00:00 84.235 84.443 84.213 84.383 8270 10
|
|
2012-12-20 16:00:00 84.383 84.451 84.309 84.332 5028 6
|
|
2012-12-20 17:00:00 84.332 84.364 84.254 84.323 3215 6
|
|
2012-12-20 18:00:00 84.323 84.43 84.311 84.425 3275 6
|
|
2012-12-20 19:00:00 84.426 84.434 84.365 84.42 2359 6
|
|
2012-12-20 20:00:00 84.422 84.444 84.359 84.419 2824 6
|
|
2012-12-20 21:00:00 84.418 84.419 84.364 84.376 2169 5
|
|
2012-12-20 22:00:00 84.372 84.38 84.323 84.343 1985 18
|
|
2012-12-20 23:00:00 84.343 84.44 84.333 84.427 2645 12
|
|
2012-12-21 00:00:00 84.428 84.437 84.313 84.38 6052 7
|
|
2012-12-21 01:00:00 84.379 84.38 84.107 84.2 10178 7
|
|
2012-12-21 02:00:00 84.201 84.231 83.855 83.9 10083 8
|
|
2012-12-21 03:00:00 83.9 84.009 83.883 83.95 5808 9
|
|
2012-12-21 04:00:00 83.95 83.976 83.895 83.944 3222 8
|
|
2012-12-21 05:00:00 83.943 84.036 83.912 84.007 4006 8
|
|
2012-12-21 06:00:00 84.006 84.121 84 84.013 4826 8
|
|
2012-12-21 07:00:00 84.013 84.026 83.881 83.982 6224 7
|
|
2012-12-21 08:00:00 83.982 84.123 83.963 84.117 5651 7
|
|
2012-12-21 09:00:00 84.115 84.273 84.053 84.067 5674 7
|
|
2012-12-21 10:00:00 84.067 84.139 84.019 84.1 5152 6
|
|
2012-12-21 11:00:00 84.1 84.173 84.094 84.137 3578 7
|
|
2012-12-21 12:00:00 84.137 84.138 84.052 84.108 3970 7
|
|
2012-12-21 13:00:00 84.109 84.132 83.99 84.004 5894 7
|
|
2012-12-21 14:00:00 84.004 84.138 83.924 84.088 6730 7
|
|
2012-12-21 15:00:00 84.088 84.283 84.07 84.104 8184 7
|
|
2012-12-21 16:00:00 84.105 84.172 84.091 84.102 5730 7
|
|
2012-12-21 17:00:00 84.104 84.177 84.095 84.16 2462 7
|
|
2012-12-21 18:00:00 84.158 84.187 84.12 84.149 2768 7
|
|
2012-12-21 19:00:00 84.149 84.228 84.121 84.222 3458 8
|
|
2012-12-21 20:00:00 84.222 84.27 84.218 84.229 1998 8
|
|
2012-12-21 21:00:00 84.229 84.275 84.21 84.242 2677 8
|
|
2012-12-23 22:00:00 84.361 84.386 84.321 84.371 1221 22
|
|
2012-12-23 23:00:00 84.371 84.463 84.346 84.416 2972 12
|
|
2012-12-24 00:00:00 84.415 84.494 84.379 84.438 3628 9
|
|
2012-12-24 01:00:00 84.438 84.457 84.399 84.419 1962 10
|
|
2012-12-24 02:00:00 84.419 84.425 84.388 84.398 2026 10
|
|
2012-12-24 03:00:00 84.398 84.399 84.322 84.327 1688 9
|
|
2012-12-24 04:00:00 84.325 84.362 84.324 84.36 1029 11
|
|
2012-12-24 05:00:00 84.36 84.404 84.347 84.364 1052 8
|
|
2012-12-24 06:00:00 84.363 84.373 84.33 84.351 1206 8
|
|
2012-12-24 07:00:00 84.351 84.379 84.337 84.352 1659 9
|
|
2012-12-24 08:00:00 84.351 84.442 84.351 84.406 2472 8
|
|
2012-12-24 09:00:00 84.406 84.449 84.386 84.427 3473 7
|
|
2012-12-24 10:00:00 84.43 84.464 84.407 84.451 1602 8
|
|
2012-12-24 11:00:00 84.451 84.459 84.419 84.448 2522 8
|
|
2012-12-24 12:00:00 84.451 84.459 84.42 84.451 1921 8
|
|
2012-12-24 13:00:00 84.451 84.544 84.436 84.54 2732 8
|
|
2012-12-24 14:00:00 84.54 84.725 84.529 84.694 3176 9
|
|
2012-12-24 15:00:00 84.694 84.798 84.684 84.791 2530 8
|
|
2012-12-24 16:00:00 84.79 84.855 84.785 84.812 2754 8
|
|
2012-12-24 17:00:00 84.811 84.864 84.733 84.77 2135 8
|
|
2012-12-24 18:00:00 84.772 84.855 84.754 84.83 1818 10
|
|
2012-12-24 19:00:00 84.83 84.869 84.826 84.867 672 10
|
|
2012-12-24 20:00:00 84.867 84.871 84.83 84.834 957 12
|
|
2012-12-24 21:00:00 84.838 84.939 84.833 84.938 781 27
|
|
2012-12-24 22:00:00 84.935 84.945 84.803 84.871 1083 16
|
|
2012-12-24 23:00:00 84.871 84.874 84.752 84.818 2985 23
|
|
2012-12-25 00:00:00 84.819 84.898 84.72 84.733 4532 13
|
|
2012-12-25 01:00:00 84.733 84.789 84.654 84.725 3723 13
|
|
2012-12-25 02:00:00 84.726 84.746 84.669 84.716 1800 15
|
|
2012-12-25 03:00:00 84.715 84.74 84.69 84.73 1176 18
|
|
2012-12-25 04:00:00 84.73 84.844 84.72 84.81 2807 16
|
|
2012-12-25 05:00:00 84.811 84.867 84.8 84.847 2281 20
|
|
2012-12-25 06:00:00 84.853 84.853 84.757 84.777 2316 21
|
|
2012-12-25 07:00:00 84.777 84.865 84.772 84.802 1936 19
|
|
2012-12-25 08:00:00 84.802 84.802 84.775 84.777 20 25
|
|
2012-12-25 22:00:00 84.714 84.938 84.713 84.921 1377 93
|
|
2012-12-25 23:00:00 84.922 85.056 84.898 85.023 2806 18
|
|
2012-12-26 00:00:00 85.025 85.361 85.018 85.303 7564 10
|
|
2012-12-26 01:00:00 85.303 85.306 85.111 85.177 5607 14
|
|
2012-12-26 02:00:00 85.18 85.22 85.137 85.217 2843 12
|
|
2012-12-26 03:00:00 85.217 85.279 85.195 85.252 2184 10
|
|
2012-12-26 04:00:00 85.252 85.284 85.22 85.26 2303 12
|
|
2012-12-26 05:00:00 85.26 85.353 85.234 85.302 3340 11
|
|
2012-12-26 06:00:00 85.302 85.328 85.219 85.278 2644 10
|
|
2012-12-26 07:00:00 85.278 85.36 85.266 85.351 4044 10
|
|
2012-12-26 08:00:00 85.35 85.471 85.34 85.341 4992 11
|
|
2012-12-26 09:00:00 85.342 85.424 85.33 85.33 3634 11
|
|
2012-12-26 10:00:00 85.332 85.345 85.298 85.332 2788 12
|
|
2012-12-26 11:00:00 85.332 85.426 85.279 85.403 5233 9
|
|
2012-12-26 12:00:00 85.404 85.409 85.29 85.399 4002 9
|
|
2012-12-26 13:00:00 85.399 85.426 85.328 85.346 3885 8
|
|
2012-12-26 14:00:00 85.348 85.399 85.25 85.339 5721 7
|
|
2012-12-26 15:00:00 85.34 85.652 85.299 85.651 6236 8
|
|
2012-12-26 16:00:00 85.654 85.724 85.595 85.621 5149 8
|
|
2012-12-26 17:00:00 85.621 85.698 85.555 85.555 3235 9
|
|
2012-12-26 18:00:00 85.555 85.667 85.551 85.657 4417 7
|
|
2012-12-26 19:00:00 85.657 85.657 85.597 85.624 1689 7
|
|
2012-12-26 20:00:00 85.624 85.64 85.564 85.614 1139 9
|
|
2012-12-26 21:00:00 85.614 85.636 85.588 85.623 1328 6
|
|
2012-12-26 22:00:00 85.622 85.635 85.484 85.486 2615 18
|
|
2012-12-26 23:00:00 85.485 85.687 85.475 85.687 3042 14
|
|
2012-12-27 00:00:00 85.688 85.694 85.612 85.662 5154 9
|
|
2012-12-27 01:00:00 85.662 85.773 85.659 85.718 5387 8
|
|
2012-12-27 02:00:00 85.72 85.833 85.713 85.808 4807 8
|
|
2012-12-27 03:00:00 85.809 85.819 85.769 85.807 2764 8
|
|
2012-12-27 04:00:00 85.807 85.869 85.796 85.846 3832 8
|
|
2012-12-27 05:00:00 85.846 85.85 85.75 85.785 4913 8
|
|
2012-12-27 06:00:00 85.784 85.819 85.731 85.763 3961 8
|
|
2012-12-27 07:00:00 85.761 85.809 85.638 85.64 4270 7
|
|
2012-12-27 08:00:00 85.639 85.751 85.59 85.743 5171 7
|
|
2012-12-27 09:00:00 85.745 85.785 85.733 85.737 4326 7
|
|
2012-12-27 10:00:00 85.737 85.781 85.704 85.758 3438 7
|
|
2012-12-27 11:00:00 85.763 85.791 85.724 85.789 3019 7
|
|
2012-12-27 12:00:00 85.788 85.837 85.759 85.811 4052 7
|
|
2012-12-27 13:00:00 85.814 85.928 85.76 85.911 6465 7
|
|
2012-12-27 14:00:00 85.911 86.146 85.906 86.046 7699 7
|
|
2012-12-27 15:00:00 86.044 86.054 85.747 85.912 11807 8
|
|
2012-12-27 16:00:00 85.912 86.066 85.889 86.063 6955 8
|
|
2012-12-27 17:00:00 86.064 86.081 85.913 85.964 5239 8
|
|
2012-12-27 18:00:00 85.963 86.078 85.96 86.018 4922 8
|
|
2012-12-27 19:00:00 86.02 86.055 85.902 86.019 4171 8
|
|
2012-12-27 20:00:00 86.023 86.1 85.971 86.082 3220 7
|
|
2012-12-27 21:00:00 86.086 86.105 86.013 86.096 2700 7
|
|
2012-12-27 22:00:00 86.094 86.335 86.066 86.283 3010 27
|
|
2012-12-27 23:00:00 86.282 86.628 86.231 86.491 8420 16
|
|
2012-12-28 00:00:00 86.495 86.548 86.395 86.525 6336 11
|
|
2012-12-28 01:00:00 86.524 86.537 86.374 86.416 5302 8
|
|
2012-12-28 02:00:00 86.413 86.438 86.354 86.39 3530 7
|
|
2012-12-28 03:00:00 86.39 86.48 86.383 86.391 3438 7
|
|
2012-12-28 04:00:00 86.391 86.44 86.375 86.432 2854 7
|
|
2012-12-28 05:00:00 86.431 86.478 86.42 86.459 3861 8
|
|
2012-12-28 06:00:00 86.461 86.468 86.414 86.441 3722 8
|
|
2012-12-28 07:00:00 86.442 86.45 86.3 86.311 3464 8
|
|
2012-12-28 08:00:00 86.31 86.353 86.1 86.236 8140 7
|
|
2012-12-28 09:00:00 86.24 86.317 85.945 85.969 8475 7
|
|
2012-12-28 10:00:00 85.968 86.254 85.963 86.244 8003 7
|
|
2012-12-28 11:00:00 86.247 86.334 86.083 86.1 4767 7
|
|
2012-12-28 12:00:00 86.101 86.127 86.05 86.09 4230 7
|
|
2012-12-28 13:00:00 86.09 86.096 85.986 86.04 3580 7
|
|
2012-12-28 14:00:00 86.04 86.125 85.986 85.991 4281 8
|
|
2012-12-28 15:00:00 85.992 86.131 85.989 86.081 6075 9
|
|
2012-12-28 16:00:00 86.082 86.125 86.072 86.115 3529 8
|
|
2012-12-28 17:00:00 86.114 86.172 86.072 86.084 1913 8
|
|
2012-12-28 18:00:00 86.081 86.098 85.987 86.029 2430 8
|
|
2012-12-28 19:00:00 86.029 86.089 86.02 86.066 2319 8
|
|
2012-12-28 20:00:00 86.065 86.113 86.052 86.078 2388 8
|
|
2012-12-28 21:00:00 86.082 86.14 85.863 85.909 4435 10
|
|
2012-12-30 22:00:00 85.776 85.844 85.654 85.819 2285 46
|
|
2012-12-30 23:00:00 85.82 86 85.814 85.968 2816 21
|
|
2012-12-31 00:00:00 85.968 86.018 85.882 85.882 2378 9
|
|
2012-12-31 01:00:00 85.882 85.931 85.871 85.881 1763 5
|
|
2012-12-31 02:00:00 85.882 85.986 85.868 85.981 2518 8
|
|
2012-12-31 03:00:00 85.981 85.989 85.936 85.953 1476 8
|
|
2012-12-31 04:00:00 85.953 86.17 85.949 86.143 2969 9
|
|
2012-12-31 05:00:00 86.146 86.164 86.107 86.146 1285 7
|
|
2012-12-31 06:00:00 86.145 86.151 86.004 86.053 2379 8
|
|
2012-12-31 07:00:00 86.052 86.153 86.024 86.092 3087 8
|
|
2012-12-31 08:00:00 86.091 86.139 85.984 86.033 6021 7
|
|
2012-12-31 09:00:00 86.031 86.105 86.021 86.081 3219 8
|
|
2012-12-31 10:00:00 86.082 86.127 86.039 86.092 3229 7
|
|
2012-12-31 11:00:00 86.092 86.185 86.065 86.174 2692 8
|
|
2012-12-31 12:00:00 86.174 86.182 86.119 86.148 2858 8
|
|
2012-12-31 13:00:00 86.148 86.462 86.098 86.41 5998 8
|
|
2012-12-31 14:00:00 86.409 86.417 86.301 86.368 4341 9
|
|
2012-12-31 15:00:00 86.368 86.477 86.278 86.458 5315 8
|
|
2012-12-31 16:00:00 86.456 86.651 86.45 86.651 5091 11
|
|
2012-12-31 17:00:00 86.651 86.683 86.515 86.615 5847 11
|
|
2012-12-31 18:00:00 86.614 86.681 86.547 86.553 4934 11
|
|
2012-12-31 19:00:00 86.552 86.719 86.552 86.691 3864 13
|
|
2012-12-31 20:00:00 86.69 86.782 86.689 86.732 2827 14
|
|
2012-12-31 21:00:00 86.736 86.776 86.688 86.688 1921 14
|
|
2013-01-01 22:00:00 86.666 86.84 86.666 86.764 2136 52
|
|
2013-01-01 23:00:00 86.764 86.768 86.576 86.608 3866 14
|
|
2013-01-02 00:00:00 86.609 86.76 86.535 86.75 5652 10
|
|
2013-01-02 01:00:00 86.75 86.962 86.75 86.923 8698 13
|
|
2013-01-02 02:00:00 86.923 87.181 86.846 87.151 8540 14
|
|
2013-01-02 03:00:00 87.151 87.294 87.056 87.232 6061 13
|
|
2013-01-02 04:00:00 87.232 87.277 86.972 87.127 6887 13
|
|
2013-01-02 05:00:00 87.127 87.214 87.086 87.17 4752 17
|
|
2013-01-02 06:00:00 87.17 87.321 87.168 87.239 6212 17
|
|
2013-01-02 07:00:00 87.238 87.262 87.143 87.216 7454 11
|
|
2013-01-02 08:00:00 87.216 87.223 87.103 87.145 8268 8
|
|
2013-01-02 09:00:00 87.145 87.159 86.981 87.091 7669 8
|
|
2013-01-02 10:00:00 87.089 87.099 87.01 87.032 7455 7
|
|
2013-01-02 11:00:00 87.032 87.199 87.007 87.11 6611 8
|
|
2013-01-02 12:00:00 87.11 87.114 86.958 87.016 4522 8
|
|
2013-01-02 13:00:00 87.016 87.121 86.972 87.099 4384 8
|
|
2013-01-02 14:00:00 87.097 87.221 87.076 87.211 4716 7
|
|
2013-01-02 15:00:00 87.212 87.227 87.053 87.173 4739 9
|
|
2013-01-02 16:00:00 87.172 87.179 87.06 87.094 5701 7
|
|
2013-01-02 17:00:00 87.095 87.12 87.059 87.099 2898 8
|
|
2013-01-02 18:00:00 87.098 87.135 87.066 87.127 2964 7
|
|
2013-01-02 19:00:00 87.127 87.134 87.103 87.117 2200 8
|
|
2013-01-02 20:00:00 87.116 87.269 87.115 87.257 2463 7
|
|
2013-01-02 21:00:00 87.26 87.346 87.235 87.339 2629 6
|
|
2013-01-02 22:00:00 87.333 87.343 87.285 87.325 1144 17
|
|
2013-01-02 23:00:00 87.325 87.352 87.264 87.276 2470 15
|
|
2013-01-03 00:00:00 87.273 87.283 87.17 87.171 2425 9
|
|
2013-01-03 01:00:00 87.173 87.203 87.088 87.144 3386 7
|
|
2013-01-03 02:00:00 87.144 87.285 87.144 87.257 3674 9
|
|
2013-01-03 03:00:00 87.258 87.31 87.226 87.24 2525 10
|
|
2013-01-03 04:00:00 87.24 87.24 87.189 87.235 1564 8
|
|
2013-01-03 05:00:00 87.235 87.273 87.224 87.248 1448 10
|
|
2013-01-03 06:00:00 87.248 87.31 87.223 87.241 2766 8
|
|
2013-01-03 07:00:00 87.241 87.296 87.123 87.146 4663 7
|
|
2013-01-03 08:00:00 87.146 87.191 87.096 87.133 5519 7
|
|
2013-01-03 09:00:00 87.133 87.169 87.103 87.133 4685 6
|
|
2013-01-03 10:00:00 87.135 87.144 86.88 86.895 7945 7
|
|
2013-01-03 11:00:00 86.895 87.047 86.854 86.855 5346 7
|
|
2013-01-03 12:00:00 86.855 86.918 86.809 86.857 6072 7
|
|
2013-01-03 13:00:00 86.859 87.097 86.855 86.897 7528 7
|
|
2013-01-03 14:00:00 86.897 86.989 86.767 86.963 6490 7
|
|
2013-01-03 15:00:00 86.963 87.003 86.816 86.839 6835 6
|
|
2013-01-03 16:00:00 86.838 86.949 86.837 86.919 4919 7
|
|
2013-01-03 17:00:00 86.919 86.988 86.855 86.87 3267 6
|
|
2013-01-03 18:00:00 86.872 87.09 86.872 87.069 3902 6
|
|
2013-01-03 19:00:00 87.068 87.35 87.065 87.168 11524 8
|
|
2013-01-03 20:00:00 87.168 87.303 87.141 87.261 4337 7
|
|
2013-01-03 21:00:00 87.262 87.263 87.182 87.233 2228 6
|
|
2013-01-03 22:00:00 87.23 87.555 87.23 87.429 5590 18
|
|
2013-01-03 23:00:00 87.428 87.77 87.396 87.714 6505 12
|
|
2013-01-04 00:00:00 87.714 87.714 87.558 87.712 7679 9
|
|
2013-01-04 01:00:00 87.712 87.714 87.583 87.604 5908 8
|
|
2013-01-04 02:00:00 87.604 87.728 87.601 87.71 5873 8
|
|
2013-01-04 03:00:00 87.711 87.831 87.711 87.743 5397 8
|
|
2013-01-04 04:00:00 87.743 87.805 87.716 87.73 4602 9
|
|
2013-01-04 05:00:00 87.731 87.79 87.713 87.751 3003 8
|
|
2013-01-04 06:00:00 87.751 87.775 87.721 87.74 3057 8
|
|
2013-01-04 07:00:00 87.74 88.115 87.736 88.071 9088 7
|
|
2013-01-04 08:00:00 88.072 88.258 88.072 88.206 9465 7
|
|
2013-01-04 09:00:00 88.206 88.329 88.085 88.187 7952 7
|
|
2013-01-04 10:00:00 88.187 88.259 88.173 88.253 4791 8
|
|
2013-01-04 11:00:00 88.254 88.31 88.224 88.26 4029 7
|
|
2013-01-04 12:00:00 88.26 88.407 88.216 88.351 5754 7
|
|
2013-01-04 13:00:00 88.348 88.387 87.814 87.924 13638 7
|
|
2013-01-04 14:00:00 87.924 87.939 87.598 87.79 11628 7
|
|
2013-01-04 15:00:00 87.79 88.045 87.79 88.04 8444 9
|
|
2013-01-04 16:00:00 88.038 88.26 88.036 88.148 9485 6
|
|
2013-01-04 17:00:00 88.149 88.368 88.149 88.295 6317 7
|
|
2013-01-04 18:00:00 88.294 88.316 88.155 88.193 5867 6
|
|
2013-01-04 19:00:00 88.198 88.225 88.058 88.134 4975 7
|
|
2013-01-04 20:00:00 88.135 88.215 88.109 88.138 3953 7
|
|
2013-01-04 21:00:00 88.138 88.173 88.109 88.147 2347 8
|
|
2013-01-06 22:00:00 88.113 88.367 88.113 88.316 3603 16
|
|
2013-01-06 23:00:00 88.323 88.324 88.192 88.21 3778 14
|
|
2013-01-07 00:00:00 88.211 88.215 87.975 88.107 8396 8
|
|
2013-01-07 01:00:00 88.107 88.226 87.955 88.062 7668 9
|
|
2013-01-07 02:00:00 88.063 88.11 87.988 88.058 4125 9
|
|
2013-01-07 03:00:00 88.058 88.175 88.033 88.089 3950 8
|
|
2013-01-07 04:00:00 88.089 88.13 87.985 88.022 4671 7
|
|
2013-01-07 05:00:00 88.02 88.03 87.786 87.855 7746 8
|
|
2013-01-07 06:00:00 87.856 87.87 87.686 87.78 5610 9
|
|
2013-01-07 07:00:00 87.78 87.863 87.719 87.764 4940 8
|
|
2013-01-07 08:00:00 87.765 87.794 87.624 87.765 8987 7
|
|
2013-01-07 09:00:00 87.764 87.86 87.676 87.779 6780 7
|
|
2013-01-07 10:00:00 87.78 87.907 87.751 87.887 4536 7
|
|
2013-01-07 11:00:00 87.887 87.909 87.833 87.881 3543 7
|
|
2013-01-07 12:00:00 87.879 87.895 87.715 87.751 4738 7
|
|
2013-01-07 13:00:00 87.752 87.956 87.725 87.842 7050 6
|
|
2013-01-07 14:00:00 87.842 87.909 87.762 87.781 5357 7
|
|
2013-01-07 15:00:00 87.781 87.873 87.716 87.727 5201 7
|
|
2013-01-07 16:00:00 87.729 87.844 87.67 87.686 5624 6
|
|
2013-01-07 17:00:00 87.683 87.763 87.655 87.696 5168 7
|
|
2013-01-07 18:00:00 87.697 87.747 87.662 87.687 3716 7
|
|
2013-01-07 19:00:00 87.688 87.849 87.629 87.83 4385 6
|
|
2013-01-07 20:00:00 87.831 87.838 87.75 87.751 2490 7
|
|
2013-01-07 21:00:00 87.753 87.805 87.728 87.788 2132 6
|
|
2013-01-07 22:00:00 87.789 87.824 87.342 87.46 5215 11
|
|
2013-01-07 23:00:00 87.459 87.603 87.231 87.265 7748 15
|
|
2013-01-08 00:00:00 87.263 87.538 87.263 87.531 8247 9
|
|
2013-01-08 01:00:00 87.531 87.545 87.444 87.521 5824 8
|
|
2013-01-08 02:00:00 87.519 87.803 87.4 87.653 9201 8
|
|
2013-01-08 03:00:00 87.653 87.673 87.507 87.542 4622 8
|
|
2013-01-08 04:00:00 87.542 87.571 87.411 87.462 5239 8
|
|
2013-01-08 05:00:00 87.46 87.561 87.446 87.483 4133 8
|
|
2013-01-08 06:00:00 87.485 87.498 87.328 87.431 4759 8
|
|
2013-01-08 07:00:00 87.431 87.464 87.335 87.377 4553 7
|
|
2013-01-08 08:00:00 87.377 87.456 87.363 87.434 6362 7
|
|
2013-01-08 09:00:00 87.432 87.449 87.35 87.422 4451 6
|
|
2013-01-08 10:00:00 87.423 87.491 87.38 87.452 3593 7
|
|
2013-01-08 11:00:00 87.453 87.532 87.416 87.5 3719 7
|
|
2013-01-08 12:00:00 87.501 87.579 87.447 87.579 3527 7
|
|
2013-01-08 13:00:00 87.577 87.583 87.513 87.549 5401 7
|
|
2013-01-08 14:00:00 87.548 87.548 87.302 87.347 7927 7
|
|
2013-01-08 15:00:00 87.349 87.361 87.02 87.131 11143 6
|
|
2013-01-08 16:00:00 87.131 87.324 86.981 87.311 9217 7
|
|
2013-01-08 17:00:00 87.31 87.362 87.164 87.231 5134 6
|
|
2013-01-08 18:00:00 87.23 87.282 87.197 87.237 3195 7
|
|
2013-01-08 19:00:00 87.238 87.241 87.162 87.199 2152 6
|
|
2013-01-08 20:00:00 87.195 87.205 87.054 87.062 2861 6
|
|
2013-01-08 21:00:00 87.064 87.115 86.9 87.05 5983 5
|
|
2013-01-08 22:00:00 87.05 87.114 86.821 86.842 4752 18
|
|
2013-01-08 23:00:00 86.839 87.041 86.824 86.916 5284 15
|
|
2013-01-09 00:00:00 86.921 87.198 86.902 87.14 7883 9
|
|
2013-01-09 01:00:00 87.14 87.452 87.127 87.421 8070 9
|
|
2013-01-09 02:00:00 87.42 87.544 87.373 87.467 6918 7
|
|
2013-01-09 03:00:00 87.467 87.476 87.358 87.439 4187 9
|
|
2013-01-09 04:00:00 87.439 87.462 87.364 87.46 3758 7
|
|
2013-01-09 05:00:00 87.461 87.539 87.423 87.492 4716 8
|
|
2013-01-09 06:00:00 87.495 87.504 87.383 87.472 4756 8
|
|
2013-01-09 07:00:00 87.472 87.524 87.411 87.482 4679 8
|
|
2013-01-09 08:00:00 87.48 87.736 87.459 87.618 9629 7
|
|
2013-01-09 09:00:00 87.617 87.641 87.485 87.527 5823 7
|
|
2013-01-09 10:00:00 87.526 87.614 87.408 87.469 5390 7
|
|
2013-01-09 11:00:00 87.469 87.524 87.399 87.431 4696 7
|
|
2013-01-09 12:00:00 87.431 87.616 87.421 87.528 4891 7
|
|
2013-01-09 13:00:00 87.526 87.612 87.482 87.599 5172 7
|
|
2013-01-09 14:00:00 87.599 87.813 87.589 87.777 7400 6
|
|
2013-01-09 15:00:00 87.776 87.877 87.741 87.845 7741 7
|
|
2013-01-09 16:00:00 87.845 87.974 87.788 87.899 7547 6
|
|
2013-01-09 17:00:00 87.897 87.988 87.897 87.93 5866 7
|
|
2013-01-09 18:00:00 87.93 88.012 87.812 87.813 6043 7
|
|
2013-01-09 19:00:00 87.812 87.836 87.728 87.757 5035 7
|
|
2013-01-09 20:00:00 87.758 87.853 87.735 87.779 3434 7
|
|
2013-01-09 21:00:00 87.779 87.888 87.734 87.876 3393 7
|
|
2013-01-09 22:00:00 87.874 88.068 87.828 88.029 3146 19
|
|
2013-01-09 23:00:00 88.03 88.186 87.968 88.117 5986 13
|
|
2013-01-10 00:00:00 88.116 88.212 87.978 88.137 8039 9
|
|
2013-01-10 01:00:00 88.135 88.158 88.039 88.086 4969 8
|
|
2013-01-10 02:00:00 88.086 88.106 88.001 88.057 4487 11
|
|
2013-01-10 03:00:00 88.059 88.119 88.022 88.072 3219 7
|
|
2013-01-10 04:00:00 88.071 88.138 88.035 88.121 2850 7
|
|
2013-01-10 05:00:00 88.12 88.199 88.098 88.157 4505 7
|
|
2013-01-10 06:00:00 88.156 88.176 88.112 88.126 3358 7
|
|
2013-01-10 07:00:00 88.126 88.301 88.072 88.283 7464 8
|
|
2013-01-10 08:00:00 88.282 88.282 88.12 88.198 6547 7
|
|
2013-01-10 09:00:00 88.197 88.206 88.121 88.133 5787 8
|
|
2013-01-10 10:00:00 88.133 88.159 88.027 88.093 5632 6
|
|
2013-01-10 11:00:00 88.092 88.179 88.08 88.134 3956 7
|
|
2013-01-10 12:00:00 88.134 88.273 88.074 88.272 5777 7
|
|
2013-01-10 13:00:00 88.272 88.33 88.198 88.243 9088 7
|
|
2013-01-10 14:00:00 88.243 88.283 87.98 88.14 10156 7
|
|
2013-01-10 15:00:00 88.141 88.249 88.109 88.189 10192 7
|
|
2013-01-10 16:00:00 88.186 88.216 88.108 88.158 7385 7
|
|
2013-01-10 17:00:00 88.155 88.259 88.152 88.193 6538 6
|
|
2013-01-10 18:00:00 88.196 88.225 88.15 88.174 6308 6
|
|
2013-01-10 19:00:00 88.173 88.205 88.107 88.18 5135 7
|
|
2013-01-10 20:00:00 88.182 88.335 88.172 88.289 4214 7
|
|
2013-01-10 21:00:00 88.29 88.788 88.271 88.777 11608 6
|
|
2013-01-10 22:00:00 88.777 89.036 88.669 88.929 6998 16
|
|
2013-01-10 23:00:00 88.923 89.347 88.875 89.301 8809 13
|
|
2013-01-11 00:00:00 89.3 89.3 89.071 89.172 10484 10
|
|
2013-01-11 01:00:00 89.172 89.177 88.847 88.847 7028 8
|
|
2013-01-11 02:00:00 88.847 88.999 88.768 88.95 7579 10
|
|
2013-01-11 03:00:00 88.951 89.087 88.902 88.997 5408 9
|
|
2013-01-11 04:00:00 88.997 89.063 88.946 89.024 5219 8
|
|
2013-01-11 05:00:00 89.024 89.11 89.017 89.094 4648 7
|
|
2013-01-11 06:00:00 89.094 89.094 88.867 88.946 6150 7
|
|
2013-01-11 07:00:00 88.947 89.106 88.932 89.04 8486 7
|
|
2013-01-11 08:00:00 89.039 89.043 88.877 88.999 8629 7
|
|
2013-01-11 09:00:00 89.001 89.015 88.864 88.905 6178 7
|
|
2013-01-11 10:00:00 88.907 88.974 88.865 88.951 4934 8
|
|
2013-01-11 11:00:00 88.95 88.951 88.74 88.776 4638 7
|
|
2013-01-11 12:00:00 88.775 89.034 88.771 88.959 5277 7
|
|
2013-01-11 13:00:00 88.965 89.057 88.911 88.999 8642 7
|
|
2013-01-11 14:00:00 88.998 89.444 88.992 89.323 11866 7
|
|
2013-01-11 15:00:00 89.324 89.367 88.872 89.063 12845 7
|
|
2013-01-11 16:00:00 89.062 89.27 89.059 89.22 7474 7
|
|
2013-01-11 17:00:00 89.219 89.268 89.133 89.146 5671 7
|
|
2013-01-11 18:00:00 89.146 89.198 89.017 89.165 5822 7
|
|
2013-01-11 19:00:00 89.169 89.198 89.144 89.183 3552 8
|
|
2013-01-11 20:00:00 89.182 89.255 89.148 89.211 2320 8
|
|
2013-01-11 21:00:00 89.211 89.222 89.101 89.177 3777 9
|
|
2013-01-13 22:00:00 89.287 89.664 89.238 89.506 6239 17
|
|
2013-01-13 23:00:00 89.507 89.639 89.375 89.497 5090 19
|
|
2013-01-14 00:00:00 89.495 89.501 89.39 89.436 4289 12
|
|
2013-01-14 01:00:00 89.436 89.503 89.417 89.472 4159 11
|
|
2013-01-14 02:00:00 89.472 89.554 89.467 89.526 4696 9
|
|
2013-01-14 03:00:00 89.525 89.637 89.523 89.603 3101 8
|
|
2013-01-14 04:00:00 89.603 89.641 89.529 89.567 4040 8
|
|
2013-01-14 05:00:00 89.568 89.631 89.52 89.603 3337 8
|
|
2013-01-14 06:00:00 89.603 89.639 89.575 89.589 3488 7
|
|
2013-01-14 07:00:00 89.589 89.59 89.342 89.383 7406 7
|
|
2013-01-14 08:00:00 89.38 89.448 89.318 89.414 7009 7
|
|
2013-01-14 09:00:00 89.414 89.438 89.332 89.379 5399 7
|
|
2013-01-14 10:00:00 89.379 89.394 89.213 89.264 5983 6
|
|
2013-01-14 11:00:00 89.264 89.364 89.259 89.352 5413 7
|
|
2013-01-14 12:00:00 89.352 89.383 89.218 89.302 6279 6
|
|
2013-01-14 13:00:00 89.298 89.336 89.16 89.293 7300 7
|
|
2013-01-14 14:00:00 89.291 89.308 89.133 89.176 9059 7
|
|
2013-01-14 15:00:00 89.179 89.263 89.082 89.245 9543 6
|
|
2013-01-14 16:00:00 89.246 89.372 89.231 89.339 7154 6
|
|
2013-01-14 17:00:00 89.339 89.368 89.314 89.334 5303 6
|
|
2013-01-14 18:00:00 89.334 89.375 89.3 89.351 3891 6
|
|
2013-01-14 19:00:00 89.349 89.46 89.348 89.39 4217 6
|
|
2013-01-14 20:00:00 89.39 89.478 89.375 89.47 3666 6
|
|
2013-01-14 21:00:00 89.468 89.479 89.367 89.472 4274 9
|
|
2013-01-14 22:00:00 89.473 89.584 89.454 89.473 3650 13
|
|
2013-01-14 23:00:00 89.473 89.518 89.437 89.449 3052 11
|
|
2013-01-15 00:00:00 89.45 89.573 89.436 89.54 5920 8
|
|
2013-01-15 01:00:00 89.54 89.627 89.538 89.579 5253 7
|
|
2013-01-15 02:00:00 89.579 89.593 89.075 89.075 9223 7
|
|
2013-01-15 03:00:00 89.078 89.115 88.618 88.965 14028 11
|
|
2013-01-15 04:00:00 88.965 89.055 88.84 89.028 7003 10
|
|
2013-01-15 05:00:00 89.029 89.086 88.915 88.99 4388 8
|
|
2013-01-15 06:00:00 88.992 89.038 88.648 88.746 7929 8
|
|
2013-01-15 07:00:00 88.744 88.839 88.663 88.82 8842 8
|
|
2013-01-15 08:00:00 88.82 88.94 88.719 88.791 10200 7
|
|
2013-01-15 09:00:00 88.787 88.846 88.687 88.84 9083 7
|
|
2013-01-15 10:00:00 88.84 88.879 88.68 88.8 8232 7
|
|
2013-01-15 11:00:00 88.803 88.816 88.287 88.393 11659 8
|
|
2013-01-15 12:00:00 88.392 88.57 88.347 88.544 11892 7
|
|
2013-01-15 13:00:00 88.543 88.78 88.48 88.758 11509 7
|
|
2013-01-15 14:00:00 88.758 88.84 88.654 88.811 11713 7
|
|
2013-01-15 15:00:00 88.803 88.933 88.642 88.644 12117 7
|
|
2013-01-15 16:00:00 88.643 88.722 88.418 88.653 11900 7
|
|
2013-01-15 17:00:00 88.653 88.742 88.58 88.657 6230 7
|
|
2013-01-15 18:00:00 88.656 88.749 88.546 88.74 5470 8
|
|
2013-01-15 19:00:00 88.738 88.818 88.645 88.801 5772 7
|
|
2013-01-15 20:00:00 88.801 88.881 88.79 88.85 4363 7
|
|
2013-01-15 21:00:00 88.852 88.852 88.72 88.794 3384 5
|
|
2013-01-15 22:00:00 88.793 88.868 88.761 88.814 2901 21
|
|
2013-01-15 23:00:00 88.816 88.849 88.727 88.757 4314 14
|
|
2013-01-16 00:00:00 88.757 88.776 88.435 88.498 9123 8
|
|
2013-01-16 01:00:00 88.501 88.53 88.055 88.192 14052 9
|
|
2013-01-16 02:00:00 88.193 88.391 88.168 88.303 8470 8
|
|
2013-01-16 03:00:00 88.304 88.328 88.063 88.118 6562 8
|
|
2013-01-16 04:00:00 88.119 88.153 87.945 88.12 8813 8
|
|
2013-01-16 05:00:00 88.123 88.212 87.955 88.155 7240 8
|
|
2013-01-16 06:00:00 88.156 88.271 88.06 88.271 7651 8
|
|
2013-01-16 07:00:00 88.27 88.326 88.052 88.102 9052 8
|
|
2013-01-16 08:00:00 88.103 88.188 87.823 87.968 12248 7
|
|
2013-01-16 09:00:00 87.967 88.11 87.793 88.034 12094 7
|
|
2013-01-16 10:00:00 88.034 88.248 88.03 88.21 9210 7
|
|
2013-01-16 11:00:00 88.209 88.299 88.117 88.205 7989 7
|
|
2013-01-16 12:00:00 88.205 88.218 87.969 88.058 9032 7
|
|
2013-01-16 13:00:00 88.059 88.243 88 88.11 9118 8
|
|
2013-01-16 14:00:00 88.107 88.397 88.105 88.351 10327 8
|
|
2013-01-16 15:00:00 88.351 88.577 88.331 88.483 11326 7
|
|
2013-01-16 16:00:00 88.482 88.674 88.473 88.639 8515 6
|
|
2013-01-16 17:00:00 88.639 88.659 88.42 88.509 6065 7
|
|
2013-01-16 18:00:00 88.509 88.63 88.452 88.579 4576 7
|
|
2013-01-16 19:00:00 88.579 88.583 88.44 88.493 3994 7
|
|
2013-01-16 20:00:00 88.494 88.579 88.334 88.387 4560 7
|
|
2013-01-16 21:00:00 88.389 88.46 88.348 88.381 2825 6
|
|
2013-01-16 22:00:00 88.378 88.605 88.368 88.562 3068 11
|
|
2013-01-16 23:00:00 88.562 88.728 88.516 88.666 5630 14
|
|
2013-01-17 00:00:00 88.671 88.749 88.538 88.703 8165 7
|
|
2013-01-17 01:00:00 88.7 88.789 88.663 88.666 6919 8
|
|
2013-01-17 02:00:00 88.665 88.669 88.365 88.414 7544 7
|
|
2013-01-17 03:00:00 88.414 88.487 88.16 88.246 10718 8
|
|
2013-01-17 04:00:00 88.245 88.342 88.132 88.328 6891 8
|
|
2013-01-17 05:00:00 88.329 88.732 88.241 88.721 7495 8
|
|
2013-01-17 06:00:00 88.722 88.748 88.527 88.607 8686 8
|
|
2013-01-17 07:00:00 88.608 88.727 88.553 88.602 6412 8
|
|
2013-01-17 08:00:00 88.601 88.905 88.574 88.859 9313 7
|
|
2013-01-17 09:00:00 88.858 89.17 88.809 89.152 12512 7
|
|
2013-01-17 10:00:00 89.151 89.395 89.077 89.324 13747 7
|
|
2013-01-17 11:00:00 89.329 89.48 89.225 89.369 10826 8
|
|
2013-01-17 12:00:00 89.369 89.439 89.222 89.271 8375 7
|
|
2013-01-17 13:00:00 89.271 89.561 89.252 89.405 10669 7
|
|
2013-01-17 14:00:00 89.407 89.456 89.252 89.394 9083 7
|
|
2013-01-17 15:00:00 89.392 89.414 89.22 89.41 10061 9
|
|
2013-01-17 16:00:00 89.41 89.547 89.387 89.415 8350 7
|
|
2013-01-17 17:00:00 89.416 89.909 89.413 89.704 14949 7
|
|
2013-01-17 18:00:00 89.704 89.896 89.702 89.838 8271 7
|
|
2013-01-17 19:00:00 89.837 90.128 89.789 90.032 8151 7
|
|
2013-01-17 20:00:00 90.032 90.053 89.807 89.859 8747 7
|
|
2013-01-17 21:00:00 89.855 89.977 89.825 89.863 4835 6
|
|
2013-01-17 22:00:00 89.863 89.975 89.805 89.952 4075 46
|
|
2013-01-17 23:00:00 89.951 90.095 89.807 89.818 7552 11
|
|
2013-01-18 00:00:00 89.815 90.015 89.806 89.848 8152 8
|
|
2013-01-18 01:00:00 89.848 89.952 89.632 89.83 10459 8
|
|
2013-01-18 02:00:00 89.832 89.903 89.713 89.824 7458 10
|
|
2013-01-18 03:00:00 89.822 89.986 89.805 89.969 5668 9
|
|
2013-01-18 04:00:00 89.973 90.2 89.822 89.971 10062 8
|
|
2013-01-18 05:00:00 89.972 90.076 89.818 89.998 7979 8
|
|
2013-01-18 06:00:00 89.998 90.151 89.969 90.142 5400 8
|
|
2013-01-18 07:00:00 90.144 90.145 89.987 90.022 7030 8
|
|
2013-01-18 08:00:00 90.022 90.098 89.905 89.957 9033 7
|
|
2013-01-18 09:00:00 89.956 89.99 89.686 89.896 9962 8
|
|
2013-01-18 10:00:00 89.895 89.915 89.737 89.862 5923 8
|
|
2013-01-18 11:00:00 89.864 89.868 89.741 89.815 5184 8
|
|
2013-01-18 12:00:00 89.813 90.058 89.779 89.888 8028 7
|
|
2013-01-18 13:00:00 89.888 89.998 89.834 89.939 9916 8
|
|
2013-01-18 14:00:00 89.938 90.018 89.882 89.957 7544 8
|
|
2013-01-18 15:00:00 89.954 89.954 89.771 89.936 9122 7
|
|
2013-01-18 16:00:00 89.936 89.964 89.856 89.898 6493 7
|
|
2013-01-18 17:00:00 89.897 90.082 89.875 90.024 5627 7
|
|
2013-01-18 18:00:00 90.024 90.067 89.951 90.001 5067 7
|
|
2013-01-18 19:00:00 90.001 90.037 89.944 90.036 3189 7
|
|
2013-01-18 20:00:00 90.034 90.105 90.007 90.044 2487 7
|
|
2013-01-18 21:00:00 90.044 90.111 89.996 90.084 4313 9
|
|
2013-01-20 22:00:00 90.093 90.245 90.081 90.147 3320 16
|
|
2013-01-20 23:00:00 90.144 90.231 90.122 90.181 3662 13
|
|
2013-01-21 00:00:00 90.181 90.181 89.751 89.832 11473 8
|
|
2013-01-21 01:00:00 89.832 89.862 89.423 89.568 11209 9
|
|
2013-01-21 02:00:00 89.568 89.791 89.564 89.752 6249 8
|
|
2013-01-21 03:00:00 89.751 89.785 89.529 89.644 5672 7
|
|
2013-01-21 04:00:00 89.648 89.708 89.523 89.541 4631 8
|
|
2013-01-21 05:00:00 89.541 89.647 89.491 89.582 5034 8
|
|
2013-01-21 06:00:00 89.582 89.648 89.522 89.586 3902 8
|
|
2013-01-21 07:00:00 89.587 89.692 89.572 89.596 5066 8
|
|
2013-01-21 08:00:00 89.59 89.666 89.336 89.38 8498 8
|
|
2013-01-21 09:00:00 89.38 89.55 89.348 89.498 8115 8
|
|
2013-01-21 10:00:00 89.498 89.537 89.382 89.537 5063 7
|
|
2013-01-21 11:00:00 89.537 89.549 89.474 89.512 3232 7
|
|
2013-01-21 12:00:00 89.512 89.525 89.442 89.516 3748 8
|
|
2013-01-21 13:00:00 89.515 89.635 89.513 89.563 4313 7
|
|
2013-01-21 14:00:00 89.562 89.689 89.559 89.669 5626 8
|
|
2013-01-21 15:00:00 89.671 89.884 89.659 89.799 7173 7
|
|
2013-01-21 16:00:00 89.797 89.848 89.712 89.78 7029 7
|
|
2013-01-21 17:00:00 89.78 89.824 89.729 89.755 3458 8
|
|
2013-01-21 18:00:00 89.755 89.773 89.737 89.74 3254 11
|
|
2013-01-21 19:00:00 89.74 89.778 89.721 89.734 2303 7
|
|
2013-01-21 20:00:00 89.733 89.74 89.549 89.676 4687 9
|
|
2013-01-21 21:00:00 89.676 89.685 89.588 89.588 2142 21
|
|
2013-01-21 22:00:00 89.589 89.866 89.578 89.813 3770 26
|
|
2013-01-21 23:00:00 89.815 89.818 89.565 89.627 4576 17
|
|
2013-01-22 00:00:00 89.627 89.776 89.494 89.761 8928 8
|
|
2013-01-22 01:00:00 89.759 89.759 89.636 89.69 5585 8
|
|
2013-01-22 02:00:00 89.69 89.71 89.276 89.419 11758 7
|
|
2013-01-22 03:00:00 89.421 90.114 89.353 89.866 14174 9
|
|
2013-01-22 04:00:00 89.863 89.961 88.889 89.122 21297 9
|
|
2013-01-22 05:00:00 89.12 89.274 89.027 89.072 9369 9
|
|
2013-01-22 06:00:00 89.072 89.358 89.067 89.271 8541 8
|
|
2013-01-22 07:00:00 89.273 89.3 88.888 89.085 12528 8
|
|
2013-01-22 08:00:00 89.084 89.174 88.776 88.876 13100 7
|
|
2013-01-22 09:00:00 88.875 88.875 88.363 88.634 15951 7
|
|
2013-01-22 10:00:00 88.637 88.798 88.624 88.729 10495 7
|
|
2013-01-22 11:00:00 88.729 88.821 88.659 88.747 7138 7
|
|
2013-01-22 12:00:00 88.747 88.751 88.539 88.688 8693 7
|
|
2013-01-22 13:00:00 88.689 88.862 88.646 88.828 8064 7
|
|
2013-01-22 14:00:00 88.828 88.983 88.814 88.844 7984 7
|
|
2013-01-22 15:00:00 88.843 88.843 88.515 88.535 12294 8
|
|
2013-01-22 16:00:00 88.535 88.63 88.512 88.617 7363 7
|
|
2013-01-22 17:00:00 88.619 88.68 88.568 88.664 4118 7
|
|
2013-01-22 18:00:00 88.669 88.744 88.652 88.701 3535 7
|
|
2013-01-22 19:00:00 88.701 88.785 88.68 88.732 2950 7
|
|
2013-01-22 20:00:00 88.733 88.764 88.68 88.713 2482 7
|
|
2013-01-22 21:00:00 88.715 88.743 88.669 88.703 3122 5
|
|
2013-01-22 22:00:00 88.703 88.781 88.7 88.752 1521 15
|
|
2013-01-22 23:00:00 88.754 88.788 88.371 88.519 6130 13
|
|
2013-01-23 00:00:00 88.525 88.709 88.485 88.675 7068 10
|
|
2013-01-23 01:00:00 88.675 88.773 88.6 88.67 5216 9
|
|
2013-01-23 02:00:00 88.672 88.722 88.604 88.677 3572 8
|
|
2013-01-23 03:00:00 88.677 88.688 88.547 88.547 3707 9
|
|
2013-01-23 04:00:00 88.548 88.603 88.409 88.5 7228 8
|
|
2013-01-23 05:00:00 88.499 88.522 88.254 88.329 8422 8
|
|
2013-01-23 06:00:00 88.329 88.329 88.099 88.137 9684 8
|
|
2013-01-23 07:00:00 88.138 88.328 88.058 88.284 9345 9
|
|
2013-01-23 08:00:00 88.282 88.456 88.198 88.199 10925 7
|
|
2013-01-23 09:00:00 88.197 88.43 88.159 88.34 9864 7
|
|
2013-01-23 10:00:00 88.34 88.424 88.267 88.295 5811 7
|
|
2013-01-23 11:00:00 88.297 88.403 88.25 88.39 6117 7
|
|
2013-01-23 12:00:00 88.393 88.613 88.361 88.512 8512 7
|
|
2013-01-23 13:00:00 88.514 88.563 88.406 88.535 6995 7
|
|
2013-01-23 14:00:00 88.534 88.591 88.471 88.573 8012 7
|
|
2013-01-23 15:00:00 88.574 88.663 88.525 88.546 10541 7
|
|
2013-01-23 16:00:00 88.544 88.571 88.411 88.447 5654 7
|
|
2013-01-23 17:00:00 88.448 88.578 88.448 88.542 3752 7
|
|
2013-01-23 18:00:00 88.544 88.652 88.534 88.593 3915 7
|
|
2013-01-23 19:00:00 88.594 88.675 88.524 88.667 4547 7
|
|
2013-01-23 20:00:00 88.667 88.731 88.638 88.685 3452 7
|
|
2013-01-23 21:00:00 88.686 88.719 88.589 88.606 3253 5
|
|
2013-01-23 22:00:00 88.606 88.669 88.507 88.533 2843 13
|
|
2013-01-23 23:00:00 88.533 88.671 88.42 88.579 5067 14
|
|
2013-01-24 00:00:00 88.576 88.588 88.413 88.56 6382 9
|
|
2013-01-24 01:00:00 88.56 88.573 88.47 88.507 4819 9
|
|
2013-01-24 02:00:00 88.507 88.949 88.503 88.908 8474 8
|
|
2013-01-24 03:00:00 88.908 89.31 88.826 89.202 11064 8
|
|
2013-01-24 04:00:00 89.202 89.253 89.065 89.081 6589 8
|
|
2013-01-24 05:00:00 89.081 89.448 89.043 89.314 7625 8
|
|
2013-01-24 06:00:00 89.316 89.374 89.242 89.291 5914 9
|
|
2013-01-24 07:00:00 89.295 89.452 89.241 89.268 6692 8
|
|
2013-01-24 08:00:00 89.267 89.385 89.252 89.354 9797 7
|
|
2013-01-24 09:00:00 89.353 89.646 89.344 89.521 9086 7
|
|
2013-01-24 10:00:00 89.521 89.715 89.516 89.555 4982 7
|
|
2013-01-24 11:00:00 89.555 89.624 89.54 89.549 4467 7
|
|
2013-01-24 12:00:00 89.549 89.658 89.451 89.611 5571 7
|
|
2013-01-24 13:00:00 89.609 89.874 89.609 89.859 9881 7
|
|
2013-01-24 14:00:00 89.859 89.94 89.736 89.873 9268 7
|
|
2013-01-24 15:00:00 89.872 90.006 89.819 89.99 9411 8
|
|
2013-01-24 16:00:00 89.989 90.064 89.888 90.045 7622 7
|
|
2013-01-24 17:00:00 90.046 90.139 90.005 90.035 6602 7
|
|
2013-01-24 18:00:00 90.035 90.047 89.841 89.908 5093 8
|
|
2013-01-24 19:00:00 89.91 90.022 89.904 89.96 3565 7
|
|
2013-01-24 20:00:00 89.957 90.252 89.945 90.212 7288 7
|
|
2013-01-24 21:00:00 90.214 90.549 90.214 90.317 7864 11
|
|
2013-01-24 22:00:00 90.318 90.457 90.293 90.418 3551 13
|
|
2013-01-24 23:00:00 90.419 90.685 90.318 90.543 8487 16
|
|
2013-01-25 00:00:00 90.542 90.557 90.411 90.428 7942 9
|
|
2013-01-25 01:00:00 90.431 90.461 90.284 90.393 6957 9
|
|
2013-01-25 02:00:00 90.399 90.588 90.385 90.573 5314 9
|
|
2013-01-25 03:00:00 90.573 90.577 90.45 90.489 5299 7
|
|
2013-01-25 04:00:00 90.492 90.519 90.414 90.436 3932 8
|
|
2013-01-25 05:00:00 90.436 90.535 90.428 90.528 3657 8
|
|
2013-01-25 06:00:00 90.527 90.61 90.471 90.542 6449 8
|
|
2013-01-25 07:00:00 90.541 90.558 90.45 90.538 6958 9
|
|
2013-01-25 08:00:00 90.537 90.709 90.529 90.661 8559 7
|
|
2013-01-25 09:00:00 90.66 90.909 90.636 90.799 10729 9
|
|
2013-01-25 10:00:00 90.801 90.864 90.72 90.722 7718 7
|
|
2013-01-25 11:00:00 90.722 91.009 90.666 90.948 13486 8
|
|
2013-01-25 12:00:00 90.949 91.087 90.92 91.07 7424 8
|
|
2013-01-25 13:00:00 91.07 91.192 90.855 90.95 11576 7
|
|
2013-01-25 14:00:00 90.95 91.057 90.887 90.946 7848 7
|
|
2013-01-25 15:00:00 90.946 90.989 90.764 90.976 10585 8
|
|
2013-01-25 16:00:00 90.976 91.046 90.941 91.032 6507 7
|
|
2013-01-25 17:00:00 91.034 91.11 91.005 91.013 4830 8
|
|
2013-01-25 18:00:00 91.012 91.116 91 91.098 3567 7
|
|
2013-01-25 19:00:00 91.1 91.103 90.985 90.991 4368 8
|
|
2013-01-25 20:00:00 90.992 90.996 90.832 90.924 4587 6
|
|
2013-01-25 21:00:00 90.924 90.953 90.818 90.858 4135 7
|
|
2013-01-27 22:00:00 91.043 91.103 91.007 91.061 2312 11
|
|
2013-01-27 23:00:00 91.059 91.253 91.022 91.184 5303 14
|
|
2013-01-28 00:00:00 91.183 91.184 90.945 91.019 7749 9
|
|
2013-01-28 01:00:00 91.02 91.067 90.83 90.927 7324 8
|
|
2013-01-28 02:00:00 90.926 91.134 90.864 91.111 5652 9
|
|
2013-01-28 03:00:00 91.111 91.121 90.99 91.043 3771 8
|
|
2013-01-28 04:00:00 91.042 91.063 90.989 91.041 3845 8
|
|
2013-01-28 05:00:00 91.042 91.059 90.907 90.907 4265 8
|
|
2013-01-28 06:00:00 90.907 90.965 90.679 90.805 7572 8
|
|
2013-01-28 07:00:00 90.804 90.866 90.649 90.707 7694 8
|
|
2013-01-28 08:00:00 90.707 90.822 90.586 90.681 8425 7
|
|
2013-01-28 09:00:00 90.684 90.741 90.565 90.726 7824 7
|
|
2013-01-28 10:00:00 90.726 90.752 90.635 90.685 5404 7
|
|
2013-01-28 11:00:00 90.685 90.765 90.565 90.731 5375 6
|
|
2013-01-28 12:00:00 90.728 90.953 90.727 90.929 6977 7
|
|
2013-01-28 13:00:00 90.929 91.088 90.853 90.95 10378 7
|
|
2013-01-28 14:00:00 90.949 90.986 90.664 90.696 8636 7
|
|
2013-01-28 15:00:00 90.696 90.816 90.615 90.617 9315 8
|
|
2013-01-28 16:00:00 90.613 90.749 90.613 90.728 6640 7
|
|
2013-01-28 17:00:00 90.729 90.841 90.722 90.796 3596 7
|
|
2013-01-28 18:00:00 90.795 90.809 90.751 90.785 2508 7
|
|
2013-01-28 19:00:00 90.785 90.789 90.673 90.755 3037 7
|
|
2013-01-28 20:00:00 90.758 90.788 90.729 90.779 2857 7
|
|
2013-01-28 21:00:00 90.78 90.868 90.712 90.847 3076 5
|
|
2013-01-28 22:00:00 90.852 90.869 90.622 90.648 4498 17
|
|
2013-01-28 23:00:00 90.648 90.691 90.4 90.439 6793 14
|
|
2013-01-29 00:00:00 90.441 90.616 90.429 90.467 8623 9
|
|
2013-01-29 01:00:00 90.467 90.725 90.427 90.685 8437 8
|
|
2013-01-29 02:00:00 90.685 90.819 90.651 90.797 5351 8
|
|
2013-01-29 03:00:00 90.8 91.013 90.761 90.935 7589 8
|
|
2013-01-29 04:00:00 90.935 90.986 90.734 90.782 6016 8
|
|
2013-01-29 05:00:00 90.782 90.815 90.643 90.702 6480 8
|
|
2013-01-29 06:00:00 90.704 90.846 90.672 90.731 5508 8
|
|
2013-01-29 07:00:00 90.73 90.789 90.592 90.66 6312 8
|
|
2013-01-29 08:00:00 90.66 90.713 90.562 90.567 7822 7
|
|
2013-01-29 09:00:00 90.567 90.645 90.487 90.626 7922 7
|
|
2013-01-29 10:00:00 90.626 90.626 90.424 90.458 8154 6
|
|
2013-01-29 11:00:00 90.459 90.514 90.327 90.476 8119 7
|
|
2013-01-29 12:00:00 90.478 90.55 90.436 90.461 5728 6
|
|
2013-01-29 13:00:00 90.46 90.627 90.444 90.611 6457 7
|
|
2013-01-29 14:00:00 90.611 90.769 90.591 90.617 11130 7
|
|
2013-01-29 15:00:00 90.61 90.714 90.538 90.65 9146 8
|
|
2013-01-29 16:00:00 90.653 90.732 90.629 90.65 6590 7
|
|
2013-01-29 17:00:00 90.651 90.672 90.436 90.601 6445 7
|
|
2013-01-29 18:00:00 90.601 90.72 90.598 90.72 4190 7
|
|
2013-01-29 19:00:00 90.718 90.738 90.634 90.706 3679 8
|
|
2013-01-29 20:00:00 90.707 90.817 90.689 90.721 5171 7
|
|
2013-01-29 21:00:00 90.721 90.759 90.69 90.714 3233 5
|
|
2013-01-29 22:00:00 90.706 90.778 90.656 90.753 3120 25
|
|
2013-01-29 23:00:00 90.756 90.837 90.715 90.78 4002 17
|
|
2013-01-30 00:00:00 90.78 90.87 90.755 90.831 5605 8
|
|
2013-01-30 01:00:00 90.831 91.003 90.818 90.985 5257 7
|
|
2013-01-30 02:00:00 90.986 90.997 90.891 90.933 4753 7
|
|
2013-01-30 03:00:00 90.934 91.028 90.843 90.843 4786 8
|
|
2013-01-30 04:00:00 90.845 91.008 90.845 90.942 5022 8
|
|
2013-01-30 05:00:00 90.942 90.967 90.848 90.939 3779 8
|
|
2013-01-30 06:00:00 90.94 90.952 90.878 90.916 4119 8
|
|
2013-01-30 07:00:00 90.916 91.064 90.891 91.045 7207 8
|
|
2013-01-30 08:00:00 91.044 91.313 91.039 91.167 12680 7
|
|
2013-01-30 09:00:00 91.167 91.403 91.15 91.345 10113 7
|
|
2013-01-30 10:00:00 91.345 91.362 91.259 91.303 7103 7
|
|
2013-01-30 11:00:00 91.305 91.335 91.24 91.276 5372 7
|
|
2013-01-30 12:00:00 91.276 91.34 91.22 91.22 5093 7
|
|
2013-01-30 13:00:00 91.221 91.391 90.864 91.19 12803 7
|
|
2013-01-30 14:00:00 91.19 91.265 91.145 91.172 8211 7
|
|
2013-01-30 15:00:00 91.175 91.178 90.95 91.065 9798 7
|
|
2013-01-30 16:00:00 91.065 91.136 91.036 91.054 5042 7
|
|
2013-01-30 17:00:00 91.056 91.095 91.028 91.07 3604 7
|
|
2013-01-30 18:00:00 91.067 91.122 90.992 91.078 3263 7
|
|
2013-01-30 19:00:00 91.077 91.265 90.941 91.192 12466 7
|
|
2013-01-30 20:00:00 91.193 91.202 91.055 91.094 4913 8
|
|
2013-01-30 21:00:00 91.093 91.118 91.024 91.089 3638 6
|
|
2013-01-30 22:00:00 91.084 91.148 91.023 91.065 4530 23
|
|
2013-01-30 23:00:00 91.069 91.101 91.007 91.007 3488 13
|
|
2013-01-31 00:00:00 91.001 91.15 90.955 91.055 8568 8
|
|
2013-01-31 01:00:00 91.055 91.1 90.988 91.012 6955 8
|
|
2013-01-31 02:00:00 91.012 91.026 90.793 90.863 7604 7
|
|
2013-01-31 03:00:00 90.863 90.96 90.833 90.882 4316 7
|
|
2013-01-31 04:00:00 90.883 90.883 90.743 90.82 5387 7
|
|
2013-01-31 05:00:00 90.82 90.987 90.802 90.939 5466 8
|
|
2013-01-31 06:00:00 90.94 90.969 90.779 90.851 5770 7
|
|
2013-01-31 07:00:00 90.85 90.94 90.783 90.915 5796 7
|
|
2013-01-31 08:00:00 90.916 90.97 90.845 90.935 8003 8
|
|
2013-01-31 09:00:00 90.935 91.013 90.849 90.976 6351 8
|
|
2013-01-31 10:00:00 90.976 91.058 90.968 91.03 5596 8
|
|
2013-01-31 11:00:00 91.03 91.073 90.958 91.042 3972 7
|
|
2013-01-31 12:00:00 91.045 91.065 90.98 91.004 2967 7
|
|
2013-01-31 13:00:00 91.004 91.06 90.911 91.034 6348 7
|
|
2013-01-31 14:00:00 91.033 91.231 90.986 91.207 11157 7
|
|
2013-01-31 15:00:00 91.205 91.268 91.055 91.246 9241 7
|
|
2013-01-31 16:00:00 91.246 91.37 91.16 91.287 8404 7
|
|
2013-01-31 17:00:00 91.287 91.354 91.217 91.326 4691 7
|
|
2013-01-31 18:00:00 91.326 91.418 91.275 91.334 4182 7
|
|
2013-01-31 19:00:00 91.334 91.396 91.314 91.379 3456 7
|
|
2013-01-31 20:00:00 91.379 91.538 91.345 91.446 5014 7
|
|
2013-01-31 21:00:00 91.444 91.773 91.432 91.709 6213 5
|
|
2013-01-31 22:00:00 91.704 91.805 91.6 91.732 6987 17
|
|
2013-01-31 23:00:00 91.732 91.841 91.68 91.711 6035 12
|
|
2013-02-01 00:00:00 91.709 91.745 91.616 91.724 7321 9
|
|
2013-02-01 01:00:00 91.724 91.856 91.7 91.771 7330 9
|
|
2013-02-01 02:00:00 91.771 91.806 91.712 91.782 3794 8
|
|
2013-02-01 03:00:00 91.78 91.857 91.756 91.832 4122 8
|
|
2013-02-01 04:00:00 91.832 92.263 91.83 92.129 11921 8
|
|
2013-02-01 05:00:00 92.129 92.226 92.1 92.164 6971 8
|
|
2013-02-01 06:00:00 92.163 92.254 92.149 92.251 5557 8
|
|
2013-02-01 07:00:00 92.251 92.287 92.07 92.082 7101 8
|
|
2013-02-01 08:00:00 92.082 92.212 92.02 92.212 8469 7
|
|
2013-02-01 09:00:00 92.212 92.246 92.12 92.21 7308 7
|
|
2013-02-01 10:00:00 92.209 92.26 92.119 92.197 5762 7
|
|
2013-02-01 11:00:00 92.197 92.197 92.065 92.093 6218 8
|
|
2013-02-01 12:00:00 92.09 92.148 92.066 92.115 3580 7
|
|
2013-02-01 13:00:00 92.115 92.274 91.869 92.079 13796 7
|
|
2013-02-01 14:00:00 92.079 92.11 91.782 92.03 15558 8
|
|
2013-02-01 15:00:00 92.039 92.621 92.039 92.589 17367 10
|
|
2013-02-01 16:00:00 92.594 92.647 92.414 92.547 10737 7
|
|
2013-02-01 17:00:00 92.55 92.59 92.466 92.532 5494 7
|
|
2013-02-01 18:00:00 92.538 92.562 92.45 92.541 4432 7
|
|
2013-02-01 19:00:00 92.541 92.797 92.513 92.743 6242 7
|
|
2013-02-01 20:00:00 92.742 92.957 92.723 92.869 5229 7
|
|
2013-02-01 21:00:00 92.871 92.877 92.657 92.826 4767 8
|
|
2013-02-03 22:00:00 92.755 92.899 92.735 92.824 3564 44
|
|
2013-02-03 23:00:00 92.824 92.856 92.748 92.757 3952 14
|
|
2013-02-04 00:00:00 92.757 92.768 92.631 92.657 6874 12
|
|
2013-02-04 01:00:00 92.658 92.684 92.491 92.603 8146 8
|
|
2013-02-04 02:00:00 92.604 92.754 92.59 92.679 5855 9
|
|
2013-02-04 03:00:00 92.678 92.785 92.669 92.743 4197 9
|
|
2013-02-04 04:00:00 92.742 92.791 92.574 92.62 5040 7
|
|
2013-02-04 05:00:00 92.624 92.697 92.599 92.67 3526 10
|
|
2013-02-04 06:00:00 92.67 92.67 92.564 92.628 5318 9
|
|
2013-02-04 07:00:00 92.628 92.843 92.555 92.738 8386 9
|
|
2013-02-04 08:00:00 92.738 92.911 92.687 92.91 7950 8
|
|
2013-02-04 09:00:00 92.912 93.177 92.912 93.135 9637 8
|
|
2013-02-04 10:00:00 93.135 93.177 92.787 92.871 9436 8
|
|
2013-02-04 11:00:00 92.873 92.953 92.794 92.896 7093 7
|
|
2013-02-04 12:00:00 92.895 92.922 92.737 92.776 6608 7
|
|
2013-02-04 13:00:00 92.776 92.785 92.553 92.722 10825 7
|
|
2013-02-04 14:00:00 92.727 92.787 92.608 92.772 6870 7
|
|
2013-02-04 15:00:00 92.771 92.783 92.639 92.683 8695 7
|
|
2013-02-04 16:00:00 92.683 92.695 92.538 92.567 8712 7
|
|
2013-02-04 17:00:00 92.566 92.657 92.487 92.592 5399 8
|
|
2013-02-04 18:00:00 92.59 92.63 92.288 92.371 8283 7
|
|
2013-02-04 19:00:00 92.369 92.406 92.292 92.381 4521 8
|
|
2013-02-04 20:00:00 92.381 92.441 92.2 92.288 4054 7
|
|
2013-02-04 21:00:00 92.287 92.402 92.238 92.373 4022 5
|
|
2013-02-04 22:00:00 92.373 92.375 91.975 92.099 6360 15
|
|
2013-02-04 23:00:00 92.099 92.231 92.068 92.157 5236 16
|
|
2013-02-05 00:00:00 92.156 92.362 92.147 92.243 8250 9
|
|
2013-02-05 01:00:00 92.241 92.557 92.21 92.504 8195 8
|
|
2013-02-05 02:00:00 92.506 92.509 92.303 92.324 5211 9
|
|
2013-02-05 03:00:00 92.327 92.416 92.228 92.346 6738 8
|
|
2013-02-05 04:00:00 92.345 92.388 92.291 92.366 3787 8
|
|
2013-02-05 05:00:00 92.366 92.46 92.348 92.37 4116 7
|
|
2013-02-05 06:00:00 92.371 92.424 92.242 92.266 4842 9
|
|
2013-02-05 07:00:00 92.265 92.329 92.121 92.202 7466 8
|
|
2013-02-05 08:00:00 92.201 92.657 92.191 92.599 12407 7
|
|
2013-02-05 09:00:00 92.598 93.042 92.581 92.87 14568 7
|
|
2013-02-05 10:00:00 92.872 93.018 92.705 92.992 10053 7
|
|
2013-02-05 11:00:00 92.99 93.292 92.94 93.151 10321 8
|
|
2013-02-05 12:00:00 93.152 93.511 93.149 93.439 9853 8
|
|
2013-02-05 13:00:00 93.438 93.448 93.052 93.168 11820 8
|
|
2013-02-05 14:00:00 93.168 93.326 93.075 93.312 8960 8
|
|
2013-02-05 15:00:00 93.312 93.429 93.131 93.388 12327 10
|
|
2013-02-05 16:00:00 93.388 93.486 93.277 93.343 10146 8
|
|
2013-02-05 17:00:00 93.341 93.433 93.211 93.264 5633 8
|
|
2013-02-05 18:00:00 93.263 93.405 93.22 93.334 4438 9
|
|
2013-02-05 19:00:00 93.334 93.417 93.294 93.372 3333 7
|
|
2013-02-05 20:00:00 93.369 93.62 93.35 93.533 5841 7
|
|
2013-02-05 21:00:00 93.534 93.651 93.512 93.633 5562 5
|
|
2013-02-05 22:00:00 93.63 93.782 93.613 93.711 5082 17
|
|
2013-02-05 23:00:00 93.711 93.711 93.543 93.58 5066 14
|
|
2013-02-06 00:00:00 93.577 93.672 93.45 93.618 9212 9
|
|
2013-02-06 01:00:00 93.618 93.893 93.618 93.84 8911 9
|
|
2013-02-06 02:00:00 93.84 93.883 93.767 93.781 6048 9
|
|
2013-02-06 03:00:00 93.781 93.841 93.742 93.765 5245 9
|
|
2013-02-06 04:00:00 93.766 93.87 93.708 93.826 4968 8
|
|
2013-02-06 05:00:00 93.826 94.054 93.68 93.717 9983 9
|
|
2013-02-06 06:00:00 93.716 93.919 93.709 93.892 6151 8
|
|
2013-02-06 07:00:00 93.892 93.926 93.654 93.818 9013 8
|
|
2013-02-06 08:00:00 93.817 93.817 93.623 93.752 8149 8
|
|
2013-02-06 09:00:00 93.75 93.864 93.683 93.736 6803 8
|
|
2013-02-06 10:00:00 93.736 93.744 93.61 93.675 6507 8
|
|
2013-02-06 11:00:00 93.675 93.721 93.614 93.701 4967 9
|
|
2013-02-06 12:00:00 93.7 93.791 93.543 93.61 8462 8
|
|
2013-02-06 13:00:00 93.608 93.618 93.294 93.324 10841 8
|
|
2013-02-06 14:00:00 93.323 93.487 93.288 93.456 8836 8
|
|
2013-02-06 15:00:00 93.453 93.663 93.388 93.539 9741 8
|
|
2013-02-06 16:00:00 93.539 93.586 93.487 93.554 5558 8
|
|
2013-02-06 17:00:00 93.554 93.685 93.391 93.42 5604 8
|
|
2013-02-06 18:00:00 93.421 93.47 93.272 93.361 5502 9
|
|
2013-02-06 19:00:00 93.361 93.439 93.282 93.38 4700 8
|
|
2013-02-06 20:00:00 93.38 93.576 93.332 93.5 4242 8
|
|
2013-02-06 21:00:00 93.5 93.651 93.498 93.613 3247 6
|
|
2013-02-06 22:00:00 93.613 93.654 93.511 93.518 1559 23
|
|
2013-02-06 23:00:00 93.518 93.608 93.42 93.433 3299 18
|
|
2013-02-07 00:00:00 93.431 93.579 93.388 93.495 7152 8
|
|
2013-02-07 01:00:00 93.498 93.499 93.29 93.355 7393 9
|
|
2013-02-07 02:00:00 93.351 93.57 93.351 93.428 6567 8
|
|
2013-02-07 03:00:00 93.429 93.472 93.356 93.372 3645 9
|
|
2013-02-07 04:00:00 93.368 93.466 93.365 93.447 3858 9
|
|
2013-02-07 05:00:00 93.449 93.563 93.429 93.557 4104 8
|
|
2013-02-07 06:00:00 93.557 93.708 93.535 93.595 7634 8
|
|
2013-02-07 07:00:00 93.595 93.649 93.469 93.517 5287 9
|
|
2013-02-07 08:00:00 93.515 93.813 93.463 93.696 9888 8
|
|
2013-02-07 09:00:00 93.696 93.871 93.69 93.849 6288 8
|
|
2013-02-07 10:00:00 93.848 93.913 93.794 93.864 7214 8
|
|
2013-02-07 11:00:00 93.867 93.897 93.797 93.824 3191 8
|
|
2013-02-07 12:00:00 93.825 93.852 93.565 93.691 7067 8
|
|
2013-02-07 13:00:00 93.691 93.71 93.481 93.481 11276 8
|
|
2013-02-07 14:00:00 93.477 93.637 93.37 93.553 13943 8
|
|
2013-02-07 15:00:00 93.557 93.594 93.079 93.201 14965 8
|
|
2013-02-07 16:00:00 93.201 93.382 93.184 93.238 10019 8
|
|
2013-02-07 17:00:00 93.237 93.511 93.222 93.486 6162 8
|
|
2013-02-07 18:00:00 93.486 93.495 93.406 93.45 3120 8
|
|
2013-02-07 19:00:00 93.45 93.59 93.429 93.533 4607 8
|
|
2013-02-07 20:00:00 93.535 93.646 93.484 93.6 5455 9
|
|
2013-02-07 21:00:00 93.6 93.67 93.528 93.628 3202 5
|
|
2013-02-07 22:00:00 93.623 93.734 93.591 93.71 2747 19
|
|
2013-02-07 23:00:00 93.71 93.73 93.591 93.609 3991 15
|
|
2013-02-08 00:00:00 93.61 93.717 93.597 93.678 6576 11
|
|
2013-02-08 01:00:00 93.677 93.69 93.436 93.549 7520 9
|
|
2013-02-08 02:00:00 93.549 93.602 93.436 93.463 4311 10
|
|
2013-02-08 03:00:00 93.463 93.532 93.428 93.428 2486 9
|
|
2013-02-08 04:00:00 93.431 93.552 93.429 93.483 4698 7
|
|
2013-02-08 05:00:00 93.483 93.508 93.193 93.263 5888 10
|
|
2013-02-08 06:00:00 93.263 93.361 93.208 93.31 5139 8
|
|
2013-02-08 07:00:00 93.309 93.309 92.704 92.781 12961 9
|
|
2013-02-08 08:00:00 92.783 92.947 92.168 92.865 21323 8
|
|
2013-02-08 09:00:00 92.865 93.036 92.546 92.686 13450 8
|
|
2013-02-08 10:00:00 92.685 92.686 92.33 92.497 12024 9
|
|
2013-02-08 11:00:00 92.498 92.647 92.341 92.458 7796 8
|
|
2013-02-08 12:00:00 92.456 92.508 92.258 92.338 8506 8
|
|
2013-02-08 13:00:00 92.335 92.733 92.266 92.646 9334 8
|
|
2013-02-08 14:00:00 92.644 92.886 92.53 92.841 9914 8
|
|
2013-02-08 15:00:00 92.839 92.857 92.618 92.735 9434 8
|
|
2013-02-08 16:00:00 92.733 92.767 92.625 92.724 5565 8
|
|
2013-02-08 17:00:00 92.724 92.749 92.627 92.749 4805 6
|
|
2013-02-08 18:00:00 92.75 92.873 92.72 92.849 3985 6
|
|
2013-02-08 19:00:00 92.845 92.917 92.768 92.831 2906 7
|
|
2013-02-08 20:00:00 92.831 92.836 92.688 92.752 3101 6
|
|
2013-02-08 21:00:00 92.752 92.768 92.632 92.632 2407 9
|
|
2013-02-10 22:00:00 92.685 92.688 92.361 92.556 3998 16
|
|
2013-02-10 23:00:00 92.556 92.629 92.48 92.546 3229 14
|
|
2013-02-11 00:00:00 92.55 92.744 92.544 92.682 4826 10
|
|
2013-02-11 01:00:00 92.682 92.691 92.526 92.571 3284 9
|
|
2013-02-11 02:00:00 92.571 92.571 92.45 92.481 3205 9
|
|
2013-02-11 03:00:00 92.481 92.524 92.459 92.503 3612 9
|
|
2013-02-11 04:00:00 92.503 92.578 92.501 92.555 2058 9
|
|
2013-02-11 05:00:00 92.553 92.672 92.526 92.623 3289 8
|
|
2013-02-11 06:00:00 92.624 92.651 92.52 92.627 3592 8
|
|
2013-02-11 07:00:00 92.624 92.644 92.527 92.628 4726 8
|
|
2013-02-11 08:00:00 92.63 93.137 92.63 93.066 10286 7
|
|
2013-02-11 09:00:00 93.065 93.227 92.951 93.169 8918 7
|
|
2013-02-11 10:00:00 93.169 93.444 93.095 93.386 9297 7
|
|
2013-02-11 11:00:00 93.385 93.417 93.263 93.332 4805 8
|
|
2013-02-11 12:00:00 93.331 93.501 93.323 93.435 7379 7
|
|
2013-02-11 13:00:00 93.438 93.465 93.211 93.298 6877 8
|
|
2013-02-11 14:00:00 93.302 93.45 93.223 93.275 8744 7
|
|
2013-02-11 15:00:00 93.274 93.446 93.183 93.439 9149 7
|
|
2013-02-11 16:00:00 93.438 93.465 93.374 93.445 7683 7
|
|
2013-02-11 17:00:00 93.445 93.548 93.394 93.529 3940 7
|
|
2013-02-11 18:00:00 93.529 93.546 93.41 93.443 3061 6
|
|
2013-02-11 19:00:00 93.444 93.463 93.347 93.416 3950 6
|
|
2013-02-11 20:00:00 93.414 93.978 93.408 93.886 9395 7
|
|
2013-02-11 21:00:00 93.889 94.456 93.884 94.308 12352 6
|
|
2013-02-11 22:00:00 94.293 94.383 94.168 94.237 6709 23
|
|
2013-02-11 23:00:00 94.238 94.306 94.175 94.188 4852 19
|
|
2013-02-12 00:00:00 94.187 94.306 94.123 94.289 7047 9
|
|
2013-02-12 01:00:00 94.291 94.347 94.199 94.231 5844 9
|
|
2013-02-12 02:00:00 94.23 94.33 94.179 94.292 4600 8
|
|
2013-02-12 03:00:00 94.293 94.366 94.235 94.274 4733 9
|
|
2013-02-12 04:00:00 94.273 94.296 94.13 94.181 4750 10
|
|
2013-02-12 05:00:00 94.18 94.184 93.865 93.9 9021 9
|
|
2013-02-12 06:00:00 93.901 94.077 93.886 94.062 7646 8
|
|
2013-02-12 07:00:00 94.061 94.247 94.025 94.216 8418 8
|
|
2013-02-12 08:00:00 94.217 94.222 93.933 94.142 9505 7
|
|
2013-02-12 09:00:00 94.144 94.199 93.989 94.066 7854 7
|
|
2013-02-12 10:00:00 94.067 94.406 94.061 94.294 10975 8
|
|
2013-02-12 11:00:00 94.293 94.318 94.137 94.221 7936 7
|
|
2013-02-12 12:00:00 94.225 94.309 94.186 94.233 4965 8
|
|
2013-02-12 13:00:00 94.232 94.316 93.266 93.747 9081 6
|
|
2013-02-12 14:00:00 93.75 93.992 93.285 93.377 20968 13
|
|
2013-02-12 15:00:00 93.375 93.463 92.946 93.062 19608 7
|
|
2013-02-12 16:00:00 93.063 93.368 93.03 93.144 11500 7
|
|
2013-02-12 17:00:00 93.145 93.288 93.087 93.241 5439 7
|
|
2013-02-12 18:00:00 93.239 93.619 93.237 93.48 8582 7
|
|
2013-02-12 19:00:00 93.48 93.608 93.473 93.527 5252 7
|
|
2013-02-12 20:00:00 93.529 93.612 93.501 93.567 4613 7
|
|
2013-02-12 21:00:00 93.569 93.575 93.411 93.465 3342 6
|
|
2013-02-12 22:00:00 93.47 93.503 93.141 93.219 6554 22
|
|
2013-02-12 23:00:00 93.224 93.429 93.224 93.315 5296 13
|
|
2013-02-13 00:00:00 93.315 93.428 93.262 93.301 6226 9
|
|
2013-02-13 01:00:00 93.301 93.352 93.233 93.33 5183 8
|
|
2013-02-13 02:00:00 93.329 93.352 93.192 93.196 4505 7
|
|
2013-02-13 03:00:00 93.197 93.245 92.984 93.045 7737 8
|
|
2013-02-13 04:00:00 93.046 93.076 92.82 92.895 9507 7
|
|
2013-02-13 05:00:00 92.899 93.123 92.899 93.101 5875 8
|
|
2013-02-13 06:00:00 93.1 93.19 92.964 93 6317 8
|
|
2013-02-13 07:00:00 93.001 93.344 92.947 93.194 7670 8
|
|
2013-02-13 08:00:00 93.197 93.396 93.139 93.338 7890 8
|
|
2013-02-13 09:00:00 93.339 93.39 93.223 93.267 6236 8
|
|
2013-02-13 10:00:00 93.267 93.54 93.259 93.535 8127 8
|
|
2013-02-13 11:00:00 93.536 93.776 93.536 93.644 9390 8
|
|
2013-02-13 12:00:00 93.645 93.705 93.289 93.485 8962 9
|
|
2013-02-13 13:00:00 93.488 93.534 93.376 93.472 7740 8
|
|
2013-02-13 14:00:00 93.472 93.626 93.47 93.533 8076 8
|
|
2013-02-13 15:00:00 93.533 93.605 93.328 93.463 9871 7
|
|
2013-02-13 16:00:00 93.463 93.53 93.328 93.389 6763 7
|
|
2013-02-13 17:00:00 93.39 93.542 93.39 93.479 4407 7
|
|
2013-02-13 18:00:00 93.479 93.558 93.429 93.505 4462 7
|
|
2013-02-13 19:00:00 93.501 93.533 93.374 93.459 3312 8
|
|
2013-02-13 20:00:00 93.46 93.509 93.417 93.485 2665 8
|
|
2013-02-13 21:00:00 93.485 93.49 93.382 93.384 2381 6
|
|
2013-02-13 22:00:00 93.382 93.4 93.16 93.224 5260 28
|
|
2013-02-13 23:00:00 93.221 93.376 93.211 93.234 4554 13
|
|
2013-02-14 00:00:00 93.234 93.335 93.131 93.294 6500 10
|
|
2013-02-14 01:00:00 93.296 93.633 93.279 93.51 9488 8
|
|
2013-02-14 02:00:00 93.509 93.519 93.391 93.482 4063 10
|
|
2013-02-14 03:00:00 93.481 93.555 93.279 93.435 6632 9
|
|
2013-02-14 04:00:00 93.435 93.529 93.426 93.504 5153 8
|
|
2013-02-14 05:00:00 93.503 93.626 93.484 93.507 5630 9
|
|
2013-02-14 06:00:00 93.511 93.708 93.503 93.598 5184 8
|
|
2013-02-14 07:00:00 93.599 93.662 93.393 93.447 8345 9
|
|
2013-02-14 08:00:00 93.447 93.599 93.443 93.564 6256 7
|
|
2013-02-14 09:00:00 93.563 93.599 93.444 93.566 6814 8
|
|
2013-02-14 10:00:00 93.567 93.601 93.375 93.377 8327 7
|
|
2013-02-14 11:00:00 93.377 93.4 93.09 93.255 9362 7
|
|
2013-02-14 12:00:00 93.257 93.472 93.182 93.404 7821 7
|
|
2013-02-14 13:00:00 93.403 93.46 93.19 93.221 9350 7
|
|
2013-02-14 14:00:00 93.224 93.271 93.115 93.14 11916 7
|
|
2013-02-14 15:00:00 93.14 93.209 92.937 93.054 12386 7
|
|
2013-02-14 16:00:00 93.05 93.129 92.959 93.099 7534 7
|
|
2013-02-14 17:00:00 93.099 93.177 92.99 93.086 6240 7
|
|
2013-02-14 18:00:00 93.086 93.143 93.019 93.062 4652 8
|
|
2013-02-14 19:00:00 93.064 93.095 92.941 93.014 3875 7
|
|
2013-02-14 20:00:00 93.017 93.043 92.673 92.766 6899 8
|
|
2013-02-14 21:00:00 92.768 92.879 92.731 92.862 4451 6
|
|
2013-02-14 22:00:00 92.873 92.955 92.833 92.882 4746 14
|
|
2013-02-14 23:00:00 92.882 93.001 92.869 92.952 3644 13
|
|
2013-02-15 00:00:00 92.946 93.116 92.885 92.895 9312 8
|
|
2013-02-15 01:00:00 92.893 92.926 92.589 92.731 9698 8
|
|
2013-02-15 02:00:00 92.731 93.026 92.713 92.821 8609 9
|
|
2013-02-15 03:00:00 92.823 92.849 92.363 92.477 12942 8
|
|
2013-02-15 04:00:00 92.477 92.512 92.248 92.261 8254 8
|
|
2013-02-15 05:00:00 92.263 92.65 92.253 92.582 9852 8
|
|
2013-02-15 06:00:00 92.581 92.747 92.466 92.742 8644 9
|
|
2013-02-15 07:00:00 92.744 92.782 92.376 92.493 8709 9
|
|
2013-02-15 08:00:00 92.493 92.56 92.313 92.405 12270 7
|
|
2013-02-15 09:00:00 92.404 92.459 92.223 92.337 9334 7
|
|
2013-02-15 10:00:00 92.336 92.654 92.312 92.586 9427 7
|
|
2013-02-15 11:00:00 92.588 92.758 92.568 92.678 6197 7
|
|
2013-02-15 12:00:00 92.677 92.754 92.584 92.689 6156 7
|
|
2013-02-15 13:00:00 92.69 93.539 92.69 93.412 18388 7
|
|
2013-02-15 14:00:00 93.412 93.545 93.332 93.383 11932 7
|
|
2013-02-15 15:00:00 93.382 93.837 93.371 93.801 13207 7
|
|
2013-02-15 16:00:00 93.799 93.807 93.621 93.641 8354 7
|
|
2013-02-15 17:00:00 93.64 93.64 93.456 93.499 6563 7
|
|
2013-02-15 18:00:00 93.5 93.565 93.483 93.525 2903 7
|
|
2013-02-15 19:00:00 93.526 93.536 93.312 93.413 7499 7
|
|
2013-02-15 20:00:00 93.415 93.537 93.381 93.537 5187 8
|
|
2013-02-15 21:00:00 93.537 93.59 93.403 93.488 3397 9
|
|
2013-02-17 22:00:00 93.744 93.948 93.725 93.861 4395 13
|
|
2013-02-17 23:00:00 93.861 93.886 93.709 93.761 3830 13
|
|
2013-02-18 00:00:00 93.761 93.848 93.706 93.825 7314 9
|
|
2013-02-18 01:00:00 93.827 94.153 93.822 94.079 11670 8
|
|
2013-02-18 02:00:00 94.078 94.211 94.009 94.141 7053 8
|
|
2013-02-18 03:00:00 94.141 94.189 94.075 94.112 5537 8
|
|
2013-02-18 04:00:00 94.113 94.159 94.035 94.055 3890 7
|
|
2013-02-18 05:00:00 94.056 94.072 93.842 93.902 5636 8
|
|
2013-02-18 06:00:00 93.919 94.004 93.866 93.923 4415 9
|
|
2013-02-18 07:00:00 93.923 94.119 93.895 94.058 7002 7
|
|
2013-02-18 08:00:00 94.057 94.083 93.916 94.023 8648 7
|
|
2013-02-18 09:00:00 94.023 94.119 93.98 94.024 7956 7
|
|
2013-02-18 10:00:00 94.024 94.064 93.986 94.012 4881 7
|
|
2013-02-18 11:00:00 94.011 94.029 93.916 93.952 5372 7
|
|
2013-02-18 12:00:00 93.952 93.959 93.83 93.878 3997 6
|
|
2013-02-18 13:00:00 93.879 93.883 93.761 93.873 4873 7
|
|
2013-02-18 14:00:00 93.873 93.97 93.848 93.924 4570 7
|
|
2013-02-18 15:00:00 93.923 94.021 93.888 93.969 4019 7
|
|
2013-02-18 16:00:00 93.969 93.985 93.895 93.943 3415 7
|
|
2013-02-18 17:00:00 93.943 93.981 93.87 93.939 3312 7
|
|
2013-02-18 18:00:00 93.938 93.985 93.929 93.971 3471 7
|
|
2013-02-18 19:00:00 93.971 93.989 93.941 93.986 3666 8
|
|
2013-02-18 20:00:00 93.984 94.005 93.928 93.962 3706 8
|
|
2013-02-18 21:00:00 93.961 93.989 93.926 93.955 2702 9
|
|
2013-02-18 22:00:00 93.955 93.959 93.84 93.899 2294 20
|
|
2013-02-18 23:00:00 93.899 93.945 93.562 93.607 6092 13
|
|
2013-02-19 00:00:00 93.607 93.864 93.603 93.843 9303 8
|
|
2013-02-19 01:00:00 93.843 93.883 93.779 93.817 5549 7
|
|
2013-02-19 02:00:00 93.818 93.918 93.754 93.792 5253 7
|
|
2013-02-19 03:00:00 93.793 93.811 93.689 93.73 4554 8
|
|
2013-02-19 04:00:00 93.731 93.735 93.604 93.629 4990 7
|
|
2013-02-19 05:00:00 93.63 93.681 93.59 93.614 5533 8
|
|
2013-02-19 06:00:00 93.616 93.717 93.611 93.622 4026 7
|
|
2013-02-19 07:00:00 93.621 93.66 93.423 93.463 9642 7
|
|
2013-02-19 08:00:00 93.462 93.51 93.354 93.489 9221 7
|
|
2013-02-19 09:00:00 93.487 93.649 93.411 93.56 7346 7
|
|
2013-02-19 10:00:00 93.562 93.674 93.454 93.503 6983 7
|
|
2013-02-19 11:00:00 93.502 93.574 93.465 93.529 3989 7
|
|
2013-02-19 12:00:00 93.529 93.557 93.466 93.481 3642 7
|
|
2013-02-19 13:00:00 93.477 93.546 93.474 93.511 3928 7
|
|
2013-02-19 14:00:00 93.511 93.641 93.477 93.609 6272 7
|
|
2013-02-19 15:00:00 93.606 93.623 93.499 93.515 6393 7
|
|
2013-02-19 16:00:00 93.515 93.654 93.513 93.544 5983 7
|
|
2013-02-19 17:00:00 93.545 93.571 93.5 93.507 2811 6
|
|
2013-02-19 18:00:00 93.507 93.519 93.317 93.348 4828 7
|
|
2013-02-19 19:00:00 93.349 93.48 93.291 93.438 4579 6
|
|
2013-02-19 20:00:00 93.434 93.602 93.429 93.57 3668 6
|
|
2013-02-19 21:00:00 93.57 93.581 93.524 93.566 2492 6
|
|
2013-02-19 22:00:00 93.566 93.606 93.53 93.567 2404 21
|
|
2013-02-19 23:00:00 93.566 93.819 93.542 93.707 7652 13
|
|
2013-02-20 00:00:00 93.707 93.771 93.629 93.663 8181 8
|
|
2013-02-20 01:00:00 93.663 93.732 93.627 93.666 5341 8
|
|
2013-02-20 02:00:00 93.668 93.673 93.358 93.493 7415 8
|
|
2013-02-20 03:00:00 93.492 93.553 93.438 93.472 3899 8
|
|
2013-02-20 04:00:00 93.472 93.482 93.357 93.467 4816 8
|
|
2013-02-20 05:00:00 93.467 93.472 93.135 93.217 8558 7
|
|
2013-02-20 06:00:00 93.217 93.365 93.138 93.33 6974 7
|
|
2013-02-20 07:00:00 93.329 93.387 93.199 93.359 6080 8
|
|
2013-02-20 08:00:00 93.358 93.445 93.323 93.362 6860 7
|
|
2013-02-20 09:00:00 93.363 93.407 93.307 93.393 5505 7
|
|
2013-02-20 10:00:00 93.394 93.479 93.314 93.429 6430 8
|
|
2013-02-20 11:00:00 93.423 93.606 93.421 93.553 6395 7
|
|
2013-02-20 12:00:00 93.553 93.6 93.507 93.588 4446 7
|
|
2013-02-20 13:00:00 93.588 93.759 93.439 93.703 8859 7
|
|
2013-02-20 14:00:00 93.703 93.744 93.624 93.68 7007 7
|
|
2013-02-20 15:00:00 93.68 93.76 93.636 93.687 7001 6
|
|
2013-02-20 16:00:00 93.684 93.772 93.498 93.538 8517 7
|
|
2013-02-20 17:00:00 93.536 93.635 93.472 93.629 4759 7
|
|
2013-02-20 18:00:00 93.629 93.706 93.597 93.701 3717 7
|
|
2013-02-20 19:00:00 93.701 94.033 93.701 93.82 11867 11
|
|
2013-02-20 20:00:00 93.82 93.826 93.535 93.535 6161 7
|
|
2013-02-20 21:00:00 93.536 93.648 93.534 93.554 3160 6
|
|
2013-02-20 22:00:00 93.558 93.707 93.494 93.699 2695 20
|
|
2013-02-20 23:00:00 93.696 93.71 93.635 93.673 3570 14
|
|
2013-02-21 00:00:00 93.67 93.86 93.657 93.823 7226 8
|
|
2013-02-21 01:00:00 93.823 93.828 93.621 93.659 6428 8
|
|
2013-02-21 02:00:00 93.659 93.664 93.542 93.636 6376 8
|
|
2013-02-21 03:00:00 93.636 93.649 93.366 93.449 6037 8
|
|
2013-02-21 04:00:00 93.447 93.485 93.402 93.467 4613 7
|
|
2013-02-21 05:00:00 93.468 93.523 93.35 93.432 5732 7
|
|
2013-02-21 06:00:00 93.431 93.518 93.366 93.505 5459 8
|
|
2013-02-21 07:00:00 93.507 93.51 93.357 93.461 5164 7
|
|
2013-02-21 08:00:00 93.463 93.481 93.223 93.35 13096 7
|
|
2013-02-21 09:00:00 93.35 93.415 93.287 93.369 9396 7
|
|
2013-02-21 10:00:00 93.369 93.369 93.024 93.093 10628 7
|
|
2013-02-21 11:00:00 93.095 93.137 92.793 92.866 12155 7
|
|
2013-02-21 12:00:00 92.866 93.111 92.808 93.109 8148 7
|
|
2013-02-21 13:00:00 93.109 93.263 93.038 93.125 8915 7
|
|
2013-02-21 14:00:00 93.122 93.303 93.109 93.171 9373 7
|
|
2013-02-21 15:00:00 93.17 93.17 92.864 92.877 10753 9
|
|
2013-02-21 16:00:00 92.875 93.049 92.84 92.96 7103 7
|
|
2013-02-21 17:00:00 92.96 92.968 92.771 92.892 6114 7
|
|
2013-02-21 18:00:00 92.891 93.059 92.859 93.059 5405 7
|
|
2013-02-21 19:00:00 93.058 93.133 92.95 93.101 4382 6
|
|
2013-02-21 20:00:00 93.101 93.243 93.066 93.121 4636 6
|
|
2013-02-21 21:00:00 93.122 93.137 93.026 93.106 2464 5
|
|
2013-02-21 22:00:00 93.106 93.161 92.919 92.968 3208 12
|
|
2013-02-21 23:00:00 92.968 93.158 92.968 93.147 4846 17
|
|
2013-02-22 00:00:00 93.146 93.354 93.13 93.221 8156 7
|
|
2013-02-22 01:00:00 93.221 93.223 93.035 93.059 5577 8
|
|
2013-02-22 02:00:00 93.059 93.218 92.92 93.104 7379 8
|
|
2013-02-22 03:00:00 93.102 93.24 93.099 93.225 4440 7
|
|
2013-02-22 04:00:00 93.225 93.412 93.191 93.368 6600 8
|
|
2013-02-22 05:00:00 93.368 93.373 93.238 93.269 6064 8
|
|
2013-02-22 06:00:00 93.27 93.352 93.257 93.307 4019 8
|
|
2013-02-22 07:00:00 93.308 93.334 93.163 93.266 6489 8
|
|
2013-02-22 08:00:00 93.263 93.454 93.21 93.402 9489 7
|
|
2013-02-22 09:00:00 93.404 93.472 93.266 93.301 8526 7
|
|
2013-02-22 10:00:00 93.301 93.315 93.199 93.236 6113 7
|
|
2013-02-22 11:00:00 93.237 93.342 93.15 93.259 8538 7
|
|
2013-02-22 12:00:00 93.258 93.308 93.243 93.288 4819 7
|
|
2013-02-22 13:00:00 93.289 93.401 93.237 93.332 6527 7
|
|
2013-02-22 14:00:00 93.331 93.512 93.286 93.309 10050 7
|
|
2013-02-22 15:00:00 93.31 93.327 93.176 93.222 9897 7
|
|
2013-02-22 16:00:00 93.225 93.402 93.213 93.35 7205 7
|
|
2013-02-22 17:00:00 93.349 93.461 93.312 93.433 5143 7
|
|
2013-02-22 18:00:00 93.432 93.501 93.37 93.433 3927 7
|
|
2013-02-22 19:00:00 93.435 93.48 93.357 93.402 4819 6
|
|
2013-02-22 20:00:00 93.402 93.44 93.395 93.438 2755 7
|
|
2013-02-22 21:00:00 93.436 93.437 93.333 93.402 2748 8
|
|
2013-02-24 22:00:00 94.52 94.557 94.165 94.253 11725 25
|
|
2013-02-24 23:00:00 94.253 94.295 94.128 94.229 7246 20
|
|
2013-02-25 00:00:00 94.229 94.248 94.008 94.074 9753 8
|
|
2013-02-25 01:00:00 94.075 94.135 93.967 94.052 7185 7
|
|
2013-02-25 02:00:00 94.05 94.191 94.04 94.116 6218 8
|
|
2013-02-25 03:00:00 94.116 94.148 94.037 94.064 3238 8
|
|
2013-02-25 04:00:00 94.058 94.108 94.04 94.097 2820 8
|
|
2013-02-25 05:00:00 94.096 94.221 94.052 94.178 4906 8
|
|
2013-02-25 06:00:00 94.177 94.302 94.165 94.224 6805 7
|
|
2013-02-25 07:00:00 94.224 94.272 94.04 94.131 7338 7
|
|
2013-02-25 08:00:00 94.132 94.18 93.854 93.898 8992 7
|
|
2013-02-25 09:00:00 93.896 93.972 93.82 93.87 7982 7
|
|
2013-02-25 10:00:00 93.87 93.964 93.768 93.859 6499 7
|
|
2013-02-25 11:00:00 93.86 93.863 93.668 93.757 6096 7
|
|
2013-02-25 12:00:00 93.759 94.034 93.716 93.966 7027 7
|
|
2013-02-25 13:00:00 93.965 94.045 93.891 93.98 7619 7
|
|
2013-02-25 14:00:00 93.98 94.093 93.98 94.044 9202 7
|
|
2013-02-25 15:00:00 94.044 94.136 93.733 93.795 12708 7
|
|
2013-02-25 16:00:00 93.795 93.799 93.205 93.357 15752 7
|
|
2013-02-25 17:00:00 93.355 93.539 93.339 93.42 9215 7
|
|
2013-02-25 18:00:00 93.419 93.442 92.964 92.978 8247 7
|
|
2013-02-25 19:00:00 92.981 92.982 92.255 92.616 20065 11
|
|
2013-02-25 20:00:00 92.617 92.617 90.854 91.302 21706 7
|
|
2013-02-25 21:00:00 91.297 92.015 91.229 91.805 14258 12
|
|
2013-02-25 22:00:00 91.805 92.214 91.773 92.173 8182 33
|
|
2013-02-25 23:00:00 92.173 92.644 92.109 92.358 13989 12
|
|
2013-02-26 00:00:00 92.358 92.745 92.358 92.573 13492 8
|
|
2013-02-26 01:00:00 92.573 92.622 92.367 92.498 10878 8
|
|
2013-02-26 02:00:00 92.498 92.569 92.437 92.459 6546 8
|
|
2013-02-26 03:00:00 92.459 92.466 92.087 92.208 8520 8
|
|
2013-02-26 04:00:00 92.22 92.229 91.878 92.058 13054 8
|
|
2013-02-26 05:00:00 92.061 92.105 91.911 92.023 8909 9
|
|
2013-02-26 06:00:00 92.025 92.039 91.743 91.816 9387 7
|
|
2013-02-26 07:00:00 91.813 91.88 91.397 91.807 17867 8
|
|
2013-02-26 08:00:00 91.807 92.209 91.79 92.008 17293 7
|
|
2013-02-26 09:00:00 92.008 92.282 91.881 92.24 13620 7
|
|
2013-02-26 10:00:00 92.237 92.272 91.849 91.941 11176 7
|
|
2013-02-26 11:00:00 91.939 92.125 91.855 91.945 9704 7
|
|
2013-02-26 12:00:00 91.946 92.148 91.897 92.04 9327 7
|
|
2013-02-26 13:00:00 92.042 92.044 91.812 92.012 10336 7
|
|
2013-02-26 14:00:00 92.01 92.087 91.959 92.027 10572 7
|
|
2013-02-26 15:00:00 92.027 92.396 91.646 91.694 21727 9
|
|
2013-02-26 16:00:00 91.684 91.762 91.129 91.383 19583 8
|
|
2013-02-26 17:00:00 91.381 91.777 91.309 91.726 9811 9
|
|
2013-02-26 18:00:00 91.727 91.842 91.574 91.838 7267 8
|
|
2013-02-26 19:00:00 91.838 92.025 91.785 91.946 6982 7
|
|
2013-02-26 20:00:00 91.946 92.103 91.931 91.979 5066 8
|
|
2013-02-26 21:00:00 91.976 91.98 91.881 91.975 2720 5
|
|
2013-02-26 22:00:00 91.972 92.025 91.937 91.968 3991 17
|
|
2013-02-26 23:00:00 91.968 92.207 91.956 92.109 4752 11
|
|
2013-02-27 00:00:00 92.108 92.259 91.986 92.043 9997 8
|
|
2013-02-27 01:00:00 92.042 92.042 91.651 91.699 10475 8
|
|
2013-02-27 02:00:00 91.699 91.934 91.626 91.91 6002 8
|
|
2013-02-27 03:00:00 91.907 92.09 91.837 91.909 9178 9
|
|
2013-02-27 04:00:00 91.912 92.001 91.862 91.918 5647 8
|
|
2013-02-27 05:00:00 91.919 91.944 91.695 91.772 7373 8
|
|
2013-02-27 06:00:00 91.772 91.798 91.682 91.723 5787 7
|
|
2013-02-27 07:00:00 91.722 91.894 91.702 91.832 7415 8
|
|
2013-02-27 08:00:00 91.83 91.83 91.624 91.775 9300 6
|
|
2013-02-27 09:00:00 91.772 91.773 91.6 91.671 8008 7
|
|
2013-02-27 10:00:00 91.671 91.808 91.558 91.723 10295 7
|
|
2013-02-27 11:00:00 91.723 91.723 91.585 91.659 5572 7
|
|
2013-02-27 12:00:00 91.659 91.729 91.62 91.664 5438 7
|
|
2013-02-27 13:00:00 91.664 91.711 91.346 91.453 11066 7
|
|
2013-02-27 14:00:00 91.45 91.521 91.134 91.492 12416 7
|
|
2013-02-27 15:00:00 91.488 91.763 91.433 91.604 14080 8
|
|
2013-02-27 16:00:00 91.604 91.941 91.602 91.887 9760 7
|
|
2013-02-27 17:00:00 91.886 91.923 91.792 91.862 5195 7
|
|
2013-02-27 18:00:00 91.862 91.944 91.843 91.944 4681 7
|
|
2013-02-27 19:00:00 91.944 92.435 91.935 92.302 11096 7
|
|
2013-02-27 20:00:00 92.302 92.307 92.127 92.186 6055 7
|
|
2013-02-27 21:00:00 92.187 92.249 92.135 92.221 5115 6
|
|
2013-02-27 22:00:00 92.231 92.318 92.152 92.2 4534 21
|
|
2013-02-27 23:00:00 92.2 92.409 92.17 92.32 4785 13
|
|
2013-02-28 00:00:00 92.317 92.507 92.243 92.495 10321 9
|
|
2013-02-28 01:00:00 92.496 92.667 92.404 92.456 9529 8
|
|
2013-02-28 02:00:00 92.456 92.592 92.338 92.375 7636 8
|
|
2013-02-28 03:00:00 92.377 92.39 92.3 92.351 4282 7
|
|
2013-02-28 04:00:00 92.352 92.364 92.173 92.257 6472 8
|
|
2013-02-28 05:00:00 92.255 92.438 92.238 92.419 7123 8
|
|
2013-02-28 06:00:00 92.419 92.432 92.331 92.409 5165 8
|
|
2013-02-28 07:00:00 92.41 92.473 92.325 92.347 6333 7
|
|
2013-02-28 08:00:00 92.344 92.417 92.313 92.398 7317 7
|
|
2013-02-28 09:00:00 92.398 92.439 92.01 92.08 10513 7
|
|
2013-02-28 10:00:00 92.081 92.239 92.063 92.151 6310 7
|
|
2013-02-28 11:00:00 92.154 92.167 92.063 92.143 4242 8
|
|
2013-02-28 12:00:00 92.144 92.302 92.132 92.252 5376 7
|
|
2013-02-28 13:00:00 92.252 92.398 92.127 92.359 8720 7
|
|
2013-02-28 14:00:00 92.359 92.399 92.238 92.358 10055 7
|
|
2013-02-28 15:00:00 92.359 92.366 92.2 92.266 10394 8
|
|
2013-02-28 16:00:00 92.261 92.385 92.229 92.358 6333 8
|
|
2013-02-28 17:00:00 92.357 92.412 92.274 92.369 3779 7
|
|
2013-02-28 18:00:00 92.369 92.848 92.362 92.734 8127 8
|
|
2013-02-28 19:00:00 92.732 92.755 92.6 92.688 5710 8
|
|
2013-02-28 20:00:00 92.678 92.77 92.609 92.689 4461 7
|
|
2013-02-28 21:00:00 92.688 92.688 92.495 92.552 4067 6
|
|
2013-02-28 22:00:00 92.553 92.662 92.544 92.622 4424 26
|
|
2013-02-28 23:00:00 92.622 92.666 92.566 92.582 3717 17
|
|
2013-03-01 00:00:00 92.581 92.649 92.511 92.604 8156 9
|
|
2013-03-01 01:00:00 92.606 92.628 92.464 92.556 6146 11
|
|
2013-03-01 02:00:00 92.556 92.688 92.543 92.64 4356 8
|
|
2013-03-01 03:00:00 92.643 92.729 92.628 92.669 3602 8
|
|
2013-03-01 04:00:00 92.667 92.689 92.633 92.652 2943 8
|
|
2013-03-01 05:00:00 92.652 92.659 92.552 92.576 3977 9
|
|
2013-03-01 06:00:00 92.576 92.576 92.439 92.519 6045 8
|
|
2013-03-01 07:00:00 92.519 92.612 92.48 92.586 5212 8
|
|
2013-03-01 08:00:00 92.59 92.716 92.565 92.627 7618 8
|
|
2013-03-01 09:00:00 92.628 92.807 92.592 92.738 7567 8
|
|
2013-03-01 10:00:00 92.739 92.94 92.717 92.848 7859 8
|
|
2013-03-01 11:00:00 92.848 93.028 92.811 92.96 6955 8
|
|
2013-03-01 12:00:00 92.962 92.971 92.73 92.787 8939 8
|
|
2013-03-01 13:00:00 92.789 92.827 92.616 92.776 8957 8
|
|
2013-03-01 14:00:00 92.774 92.861 92.691 92.751 8615 8
|
|
2013-03-01 15:00:00 92.755 93.5 92.743 93.447 18779 13
|
|
2013-03-01 16:00:00 93.45 93.45 93.19 93.379 10620 9
|
|
2013-03-01 17:00:00 93.381 93.68 93.316 93.66 11041 8
|
|
2013-03-01 18:00:00 93.659 93.668 93.499 93.559 7564 9
|
|
2013-03-01 19:00:00 93.56 93.641 93.515 93.602 5253 8
|
|
2013-03-01 20:00:00 93.604 93.621 93.541 93.57 3671 9
|
|
2013-03-01 21:00:00 93.577 93.592 93.502 93.555 2893 10
|
|
2013-03-03 22:00:00 93.556 93.565 93.355 93.55 3639 20
|
|
2013-03-03 23:00:00 93.551 93.647 93.517 93.543 3758 18
|
|
2013-03-04 00:00:00 93.542 93.723 93.518 93.624 8471 10
|
|
2013-03-04 01:00:00 93.623 93.633 93.39 93.404 10327 10
|
|
2013-03-04 02:00:00 93.404 93.457 93.28 93.338 8570 10
|
|
2013-03-04 03:00:00 93.336 93.391 93.293 93.374 5341 10
|
|
2013-03-04 04:00:00 93.374 93.408 93.309 93.346 5830 10
|
|
2013-03-04 05:00:00 93.345 93.499 93.327 93.458 5770 10
|
|
2013-03-04 06:00:00 93.46 93.469 93.308 93.368 5167 10
|
|
2013-03-04 07:00:00 93.368 93.467 93.334 93.432 5675 9
|
|
2013-03-04 08:00:00 93.431 93.688 93.429 93.568 9488 8
|
|
2013-03-04 09:00:00 93.57 93.632 93.54 93.589 6429 8
|
|
2013-03-04 10:00:00 93.587 93.608 93.536 93.551 5012 7
|
|
2013-03-04 11:00:00 93.551 93.579 93.449 93.514 5032 7
|
|
2013-03-04 12:00:00 93.516 93.58 93.477 93.534 4847 8
|
|
2013-03-04 13:00:00 93.535 93.563 93.514 93.536 3772 8
|
|
2013-03-04 14:00:00 93.536 93.545 93.362 93.422 6005 7
|
|
2013-03-04 15:00:00 93.422 93.459 93.26 93.272 8790 7
|
|
2013-03-04 16:00:00 93.274 93.361 93.167 93.32 7839 7
|
|
2013-03-04 17:00:00 93.329 93.397 93.226 93.344 4707 7
|
|
2013-03-04 18:00:00 93.344 93.389 93.308 93.327 3172 8
|
|
2013-03-04 19:00:00 93.327 93.438 93.276 93.438 4483 8
|
|
2013-03-04 20:00:00 93.437 93.452 93.373 93.452 2688 7
|
|
2013-03-04 21:00:00 93.45 93.489 93.422 93.483 2270 7
|
|
2013-03-04 22:00:00 93.483 93.537 93.455 93.481 3971 19
|
|
2013-03-04 23:00:00 93.481 93.5 93.404 93.409 4449 16
|
|
2013-03-05 00:00:00 93.41 93.466 93.313 93.379 7352 9
|
|
2013-03-05 01:00:00 93.38 93.516 93.38 93.478 7145 8
|
|
2013-03-05 02:00:00 93.478 93.488 93.303 93.338 5276 9
|
|
2013-03-05 03:00:00 93.338 93.355 93.124 93.207 8498 9
|
|
2013-03-05 04:00:00 93.207 93.257 93.06 93.125 6498 8
|
|
2013-03-05 05:00:00 93.128 93.144 92.914 93.041 7198 8
|
|
2013-03-05 06:00:00 93.042 93.096 92.965 93.067 5104 8
|
|
2013-03-05 07:00:00 93.067 93.184 93.048 93.165 4886 8
|
|
2013-03-05 08:00:00 93.165 93.179 92.936 93.062 8273 8
|
|
2013-03-05 09:00:00 93.06 93.135 93.024 93.125 6351 8
|
|
2013-03-05 10:00:00 93.127 93.188 93.088 93.153 5659 8
|
|
2013-03-05 11:00:00 93.153 93.181 93.084 93.159 4191 9
|
|
2013-03-05 12:00:00 93.16 93.278 93.159 93.17 5106 7
|
|
2013-03-05 13:00:00 93.17 93.226 93.054 93.101 5309 7
|
|
2013-03-05 14:00:00 93.101 93.197 93.074 93.154 6296 7
|
|
2013-03-05 15:00:00 93.154 93.52 93.154 93.34 11116 10
|
|
2013-03-05 16:00:00 93.343 93.484 93.34 93.393 5583 8
|
|
2013-03-05 17:00:00 93.394 93.429 93.326 93.378 3630 7
|
|
2013-03-05 18:00:00 93.379 93.45 93.3 93.334 4062 7
|
|
2013-03-05 19:00:00 93.333 93.361 93.24 93.285 3213 7
|
|
2013-03-05 20:00:00 93.285 93.325 93.252 93.283 2783 8
|
|
2013-03-05 21:00:00 93.279 93.328 93.259 93.28 2471 7
|
|
2013-03-05 22:00:00 93.279 93.375 93.27 93.346 3063 19
|
|
2013-03-05 23:00:00 93.346 93.361 93.279 93.286 2432 17
|
|
2013-03-06 00:00:00 93.286 93.329 93.09 93.114 8346 9
|
|
2013-03-06 01:00:00 93.115 93.126 92.995 93.084 7286 8
|
|
2013-03-06 02:00:00 93.084 93.134 93.074 93.134 3847 9
|
|
2013-03-06 03:00:00 93.134 93.168 93.117 93.158 3320 9
|
|
2013-03-06 04:00:00 93.159 93.241 93.156 93.178 4902 9
|
|
2013-03-06 05:00:00 93.176 93.225 93.16 93.201 3990 9
|
|
2013-03-06 06:00:00 93.2 93.238 93.15 93.227 3567 9
|
|
2013-03-06 07:00:00 93.229 93.346 93.229 93.283 6362 8
|
|
2013-03-06 08:00:00 93.284 93.458 93.264 93.427 6490 8
|
|
2013-03-06 09:00:00 93.426 93.497 93.352 93.43 6391 8
|
|
2013-03-06 10:00:00 93.43 93.472 93.364 93.413 4027 8
|
|
2013-03-06 11:00:00 93.411 93.466 93.402 93.443 3466 7
|
|
2013-03-06 12:00:00 93.444 93.477 93.404 93.456 3590 7
|
|
2013-03-06 13:00:00 93.455 93.625 93.411 93.489 8858 7
|
|
2013-03-06 14:00:00 93.489 93.586 93.445 93.563 6732 7
|
|
2013-03-06 15:00:00 93.563 93.683 93.516 93.52 8703 8
|
|
2013-03-06 16:00:00 93.52 93.671 93.498 93.643 5615 7
|
|
2013-03-06 17:00:00 93.642 93.925 93.612 93.918 7707 7
|
|
2013-03-06 18:00:00 93.919 93.936 93.841 93.908 3476 7
|
|
2013-03-06 19:00:00 93.907 94.088 93.9 94.06 7023 8
|
|
2013-03-06 20:00:00 94.062 94.108 94.034 94.095 5474 7
|
|
2013-03-06 21:00:00 94.095 94.11 94.054 94.063 3033 6
|
|
2013-03-06 22:00:00 94.065 94.072 93.8 93.986 5390 12
|
|
2013-03-06 23:00:00 93.986 93.992 93.919 93.928 4070 14
|
|
2013-03-07 00:00:00 93.928 94.112 93.916 94.021 7528 9
|
|
2013-03-07 01:00:00 94.019 94.098 93.967 94.006 6090 8
|
|
2013-03-07 02:00:00 94.006 94.03 93.951 93.974 4959 9
|
|
2013-03-07 03:00:00 93.971 93.985 93.788 93.821 6643 9
|
|
2013-03-07 04:00:00 93.821 93.93 93.815 93.874 4647 8
|
|
2013-03-07 05:00:00 93.873 93.934 93.867 93.905 3765 8
|
|
2013-03-07 06:00:00 93.905 93.954 93.883 93.936 2859 9
|
|
2013-03-07 07:00:00 93.937 93.962 93.89 93.962 5056 8
|
|
2013-03-07 08:00:00 93.963 94.072 93.9 93.927 8272 7
|
|
2013-03-07 09:00:00 93.926 94.233 93.92 94.16 8387 7
|
|
2013-03-07 10:00:00 94.16 94.228 94.113 94.148 5818 7
|
|
2013-03-07 11:00:00 94.148 94.196 94.13 94.168 4262 7
|
|
2013-03-07 12:00:00 94.17 94.447 94.135 94.371 8294 7
|
|
2013-03-07 13:00:00 94.372 94.638 94.331 94.497 13884 7
|
|
2013-03-07 14:00:00 94.498 94.516 94.346 94.407 9480 8
|
|
2013-03-07 15:00:00 94.406 94.754 94.404 94.66 10844 7
|
|
2013-03-07 16:00:00 94.661 95.089 94.649 94.994 13839 7
|
|
2013-03-07 17:00:00 94.993 94.995 94.745 94.898 7192 7
|
|
2013-03-07 18:00:00 94.899 94.995 94.887 94.942 4347 7
|
|
2013-03-07 19:00:00 94.942 94.967 94.829 94.846 3553 8
|
|
2013-03-07 20:00:00 94.846 94.885 94.817 94.873 3200 7
|
|
2013-03-07 21:00:00 94.873 94.888 94.808 94.818 2245 6
|
|
2013-03-07 22:00:00 94.819 94.96 94.777 94.918 4260 24
|
|
2013-03-07 23:00:00 94.922 95.059 94.886 94.897 5722 10
|
|
2013-03-08 00:00:00 94.897 94.974 94.845 94.949 7567 9
|
|
2013-03-08 01:00:00 94.946 95.067 94.917 95.014 6052 9
|
|
2013-03-08 02:00:00 95.014 95.354 95.007 95.336 9886 9
|
|
2013-03-08 03:00:00 95.334 95.434 95.282 95.347 6558 8
|
|
2013-03-08 04:00:00 95.346 95.412 95.296 95.38 5050 9
|
|
2013-03-08 05:00:00 95.38 95.441 95.319 95.351 5334 9
|
|
2013-03-08 06:00:00 95.353 95.38 95.242 95.318 4938 9
|
|
2013-03-08 07:00:00 95.316 95.421 95.278 95.399 7005 8
|
|
2013-03-08 08:00:00 95.398 95.604 95.36 95.584 9077 7
|
|
2013-03-08 09:00:00 95.583 95.605 95.457 95.541 6826 7
|
|
2013-03-08 10:00:00 95.542 95.693 95.45 95.659 7117 8
|
|
2013-03-08 11:00:00 95.661 95.794 95.614 95.757 7758 7
|
|
2013-03-08 12:00:00 95.757 95.862 95.672 95.849 8430 7
|
|
2013-03-08 13:00:00 95.854 96.557 95.675 96.199 19067 7
|
|
2013-03-08 14:00:00 96.199 96.313 96.092 96.123 13755 7
|
|
2013-03-08 15:00:00 96.124 96.192 95.812 96.178 13516 8
|
|
2013-03-08 16:00:00 96.18 96.233 95.983 96.004 7160 7
|
|
2013-03-08 17:00:00 96.004 96.057 95.492 95.728 11963 7
|
|
2013-03-08 18:00:00 95.727 95.834 95.666 95.798 5836 8
|
|
2013-03-08 19:00:00 95.798 95.892 95.774 95.802 4976 7
|
|
2013-03-08 20:00:00 95.804 96.091 95.799 96.048 4954 7
|
|
2013-03-08 21:00:00 96.055 96.111 95.929 95.984 3190 7
|
|
2013-03-10 21:00:00 95.982 96.044 95.953 95.969 1173 13
|
|
2013-03-10 22:00:00 95.967 96.172 95.944 96.166 4300 9
|
|
2013-03-10 23:00:00 96.166 96.253 96.147 96.19 4279 10
|
|
2013-03-11 00:00:00 96.187 96.191 95.962 96.109 8647 8
|
|
2013-03-11 01:00:00 96.109 96.245 96.08 96.129 6160 7
|
|
2013-03-11 02:00:00 96.132 96.238 96.119 96.229 4698 9
|
|
2013-03-11 03:00:00 96.229 96.243 96.135 96.135 4067 8
|
|
2013-03-11 04:00:00 96.132 96.189 96.1 96.113 2476 8
|
|
2013-03-11 05:00:00 96.112 96.13 96.019 96.093 5042 9
|
|
2013-03-11 06:00:00 96.095 96.144 96.026 96.067 4692 8
|
|
2013-03-11 07:00:00 96.07 96.105 95.992 96.056 4806 8
|
|
2013-03-11 08:00:00 96.058 96.153 96.014 96.084 6618 7
|
|
2013-03-11 09:00:00 96.084 96.137 96.058 96.122 4250 7
|
|
2013-03-11 10:00:00 96.124 96.132 96.037 96.068 4306 7
|
|
2013-03-11 11:00:00 96.067 96.102 96.035 96.09 4990 7
|
|
2013-03-11 12:00:00 96.091 96.179 96.085 96.159 5317 7
|
|
2013-03-11 13:00:00 96.16 96.18 96.097 96.18 5396 7
|
|
2013-03-11 14:00:00 96.182 96.198 96.066 96.14 5784 7
|
|
2013-03-11 15:00:00 96.136 96.141 96.013 96.126 5497 7
|
|
2013-03-11 16:00:00 96.124 96.247 96.105 96.233 4597 7
|
|
2013-03-11 17:00:00 96.236 96.357 96.231 96.273 5859 7
|
|
2013-03-11 18:00:00 96.267 96.287 96.201 96.258 3992 8
|
|
2013-03-11 19:00:00 96.261 96.36 96.261 96.264 4288 7
|
|
2013-03-11 20:00:00 96.262 96.314 96.241 96.27 3355 7
|
|
2013-03-11 21:00:00 96.264 96.358 96.262 96.316 3315 16
|
|
2013-03-11 22:00:00 96.319 96.653 96.301 96.617 7644 6
|
|
2013-03-11 23:00:00 96.617 96.707 96.555 96.634 6419 11
|
|
2013-03-12 00:00:00 96.637 96.685 96.423 96.538 9397 9
|
|
2013-03-12 01:00:00 96.538 96.631 96.503 96.591 6409 9
|
|
2013-03-12 02:00:00 96.591 96.614 96.542 96.613 3892 9
|
|
2013-03-12 03:00:00 96.613 96.64 96.522 96.532 3691 8
|
|
2013-03-12 04:00:00 96.534 96.574 96.463 96.479 5874 8
|
|
2013-03-12 05:00:00 96.479 96.518 96.396 96.429 6842 9
|
|
2013-03-12 06:00:00 96.427 96.465 96.318 96.387 5863 8
|
|
2013-03-12 07:00:00 96.386 96.503 96.311 96.398 7313 8
|
|
2013-03-12 08:00:00 96.4 96.4 96.034 96.195 12006 7
|
|
2013-03-12 09:00:00 96.193 96.213 95.76 96.004 13467 7
|
|
2013-03-12 10:00:00 96.003 96.012 95.639 95.889 10994 7
|
|
2013-03-12 11:00:00 95.885 95.973 95.749 95.93 7646 8
|
|
2013-03-12 12:00:00 95.932 96.129 95.92 96.015 9433 7
|
|
2013-03-12 13:00:00 96.016 96.109 95.906 96.069 8842 7
|
|
2013-03-12 14:00:00 96.068 96.27 96.057 96.1 9676 8
|
|
2013-03-12 15:00:00 96.1 96.136 95.716 95.984 14516 7
|
|
2013-03-12 16:00:00 95.984 96.034 95.891 95.918 7301 7
|
|
2013-03-12 17:00:00 95.921 95.972 95.821 95.954 5475 7
|
|
2013-03-12 18:00:00 95.954 95.992 95.865 95.907 4950 7
|
|
2013-03-12 19:00:00 95.907 96.065 95.907 95.981 4424 7
|
|
2013-03-12 20:00:00 95.981 96.088 95.965 96.075 2997 8
|
|
2013-03-12 21:00:00 96.071 96.072 95.941 95.983 2803 12
|
|
2013-03-12 22:00:00 95.986 96.03 95.855 95.881 3001 8
|
|
2013-03-12 23:00:00 95.88 95.935 95.736 95.836 4467 10
|
|
2013-03-13 00:00:00 95.836 96.068 95.804 96.042 8452 9
|
|
2013-03-13 01:00:00 96.043 96.098 95.932 95.977 6837 9
|
|
2013-03-13 02:00:00 95.977 95.985 95.829 95.87 5345 8
|
|
2013-03-13 03:00:00 95.871 95.874 95.656 95.693 8623 8
|
|
2013-03-13 04:00:00 95.692 95.842 95.665 95.735 6221 8
|
|
2013-03-13 05:00:00 95.736 95.787 95.586 95.711 6982 8
|
|
2013-03-13 06:00:00 95.709 95.814 95.707 95.78 4209 7
|
|
2013-03-13 07:00:00 95.781 95.8 95.444 95.487 9409 8
|
|
2013-03-13 08:00:00 95.48 95.929 95.474 95.854 10155 8
|
|
2013-03-13 09:00:00 95.854 95.89 95.751 95.78 6265 8
|
|
2013-03-13 10:00:00 95.78 95.878 95.697 95.719 6147 8
|
|
2013-03-13 11:00:00 95.719 95.791 95.639 95.694 6068 7
|
|
2013-03-13 12:00:00 95.694 96.105 95.658 95.895 11041 7
|
|
2013-03-13 13:00:00 95.895 96.259 95.878 96.178 13530 7
|
|
2013-03-13 14:00:00 96.178 96.209 96 96.121 9561 7
|
|
2013-03-13 15:00:00 96.124 96.184 95.99 95.999 9219 7
|
|
2013-03-13 16:00:00 96 96.105 95.9 96.076 7802 7
|
|
2013-03-13 17:00:00 96.075 96.107 96.005 96.055 4947 8
|
|
2013-03-13 18:00:00 96.056 96.095 95.964 96.022 3433 8
|
|
2013-03-13 19:00:00 96.022 96.076 95.965 96.011 3530 8
|
|
2013-03-13 20:00:00 96.01 96.171 96.009 96.102 4072 7
|
|
2013-03-13 21:00:00 96.101 96.142 96.05 96.069 2007 18
|
|
2013-03-13 22:00:00 96.071 96.124 96.033 96.039 2100 7
|
|
2013-03-13 23:00:00 96.039 96.108 96.012 96.02 3095 11
|
|
2013-03-14 00:00:00 96.02 96.064 95.875 95.891 6790 9
|
|
2013-03-14 01:00:00 95.889 95.897 95.68 95.788 8119 8
|
|
2013-03-14 02:00:00 95.788 95.85 95.723 95.842 5342 8
|
|
2013-03-14 03:00:00 95.842 95.952 95.812 95.913 4152 8
|
|
2013-03-14 04:00:00 95.913 96.082 95.873 96.047 5664 8
|
|
2013-03-14 05:00:00 96.046 96.081 95.935 95.95 4466 8
|
|
2013-03-14 06:00:00 95.945 95.997 95.932 95.985 3980 8
|
|
2013-03-14 07:00:00 95.984 96.254 95.982 96.191 8605 8
|
|
2013-03-14 08:00:00 96.19 96.524 96.166 96.415 11803 7
|
|
2013-03-14 09:00:00 96.416 96.454 96.349 96.355 6415 8
|
|
2013-03-14 10:00:00 96.353 96.38 96.283 96.335 5997 7
|
|
2013-03-14 11:00:00 96.335 96.499 96.329 96.485 5994 7
|
|
2013-03-14 12:00:00 96.486 96.586 96.384 96.48 9860 7
|
|
2013-03-14 13:00:00 96.479 96.501 96.294 96.34 7995 7
|
|
2013-03-14 14:00:00 96.34 96.378 96.115 96.212 10111 7
|
|
2013-03-14 15:00:00 96.212 96.314 96.104 96.122 9045 7
|
|
2013-03-14 16:00:00 96.121 96.234 95.74 95.831 12671 7
|
|
2013-03-14 17:00:00 95.831 95.977 95.68 95.869 9175 7
|
|
2013-03-14 18:00:00 95.87 96.056 95.87 96.054 4902 8
|
|
2013-03-14 19:00:00 96.053 96.148 96.005 96.09 4419 7
|
|
2013-03-14 20:00:00 96.089 96.117 96.062 96.108 2613 7
|
|
2013-03-14 21:00:00 96.107 96.114 96.053 96.106 2122 11
|
|
2013-03-14 22:00:00 96.106 96.118 96.051 96.063 2178 7
|
|
2013-03-14 23:00:00 96.063 96.091 95.94 95.943 2821 11
|
|
2013-03-15 00:00:00 95.942 96.171 95.942 96.154 6729 9
|
|
2013-03-15 01:00:00 96.152 96.258 95.881 95.984 10461 8
|
|
2013-03-15 02:00:00 95.984 96.09 95.979 96.08 4542 8
|
|
2013-03-15 03:00:00 96.08 96.143 96.045 96.138 4899 8
|
|
2013-03-15 04:00:00 96.137 96.273 96.133 96.174 5793 8
|
|
2013-03-15 05:00:00 96.173 96.173 96.108 96.135 3772 9
|
|
2013-03-15 06:00:00 96.135 96.182 96.064 96.136 4521 9
|
|
2013-03-15 07:00:00 96.135 96.135 95.949 96.045 6982 8
|
|
2013-03-15 08:00:00 96.044 96.064 95.972 96.012 6129 8
|
|
2013-03-15 09:00:00 96.012 96.234 95.998 96.214 7161 7
|
|
2013-03-15 10:00:00 96.214 96.254 96.082 96.117 6307 7
|
|
2013-03-15 11:00:00 96.117 96.164 95.971 96.013 6254 7
|
|
2013-03-15 12:00:00 96.013 96.141 95.899 95.921 8393 7
|
|
2013-03-15 13:00:00 95.927 95.952 95.633 95.781 16360 7
|
|
2013-03-15 14:00:00 95.781 95.799 95.29 95.478 15621 7
|
|
2013-03-15 15:00:00 95.478 95.57 95.09 95.095 12077 7
|
|
2013-03-15 16:00:00 95.097 95.388 95.076 95.32 9394 7
|
|
2013-03-15 17:00:00 95.319 95.58 95.316 95.485 6844 8
|
|
2013-03-15 18:00:00 95.486 95.578 95.303 95.442 6273 8
|
|
2013-03-15 19:00:00 95.443 95.521 95.356 95.36 4547 8
|
|
2013-03-15 20:00:00 95.362 95.398 95.219 95.257 3284 10
|
|
2013-03-17 21:00:00 94.318 94.669 94.069 94.579 7839 53
|
|
2013-03-17 22:00:00 94.58 94.974 94.576 94.856 11635 25
|
|
2013-03-17 23:00:00 94.856 94.986 94.771 94.893 7571 15
|
|
2013-03-18 00:00:00 94.896 94.964 94.807 94.931 8030 10
|
|
2013-03-18 01:00:00 94.932 94.933 94.707 94.801 8248 8
|
|
2013-03-18 02:00:00 94.801 94.828 94.588 94.663 6069 9
|
|
2013-03-18 03:00:00 94.663 94.698 94.621 94.69 4286 9
|
|
2013-03-18 04:00:00 94.694 94.776 94.669 94.73 3709 9
|
|
2013-03-18 05:00:00 94.732 94.753 94.46 94.504 7405 8
|
|
2013-03-18 06:00:00 94.503 94.511 94.308 94.48 7236 8
|
|
2013-03-18 07:00:00 94.48 94.76 94.417 94.734 8948 8
|
|
2013-03-18 08:00:00 94.735 95.141 94.734 95.028 12363 8
|
|
2013-03-18 09:00:00 95.031 95.073 94.879 94.974 9455 7
|
|
2013-03-18 10:00:00 94.973 95.061 94.851 94.908 8263 9
|
|
2013-03-18 11:00:00 94.908 95.066 94.902 95.037 6069 8
|
|
2013-03-18 12:00:00 95.037 95.192 94.951 95.083 6849 8
|
|
2013-03-18 13:00:00 95.085 95.085 94.817 94.973 8707 8
|
|
2013-03-18 14:00:00 94.97 95.12 94.851 95.051 8862 7
|
|
2013-03-18 15:00:00 95.05 95.069 94.875 94.896 7352 7
|
|
2013-03-18 16:00:00 94.896 95.205 94.895 95.16 8458 7
|
|
2013-03-18 17:00:00 95.158 95.425 95.147 95.384 7239 7
|
|
2013-03-18 18:00:00 95.384 95.594 95.366 95.427 9200 7
|
|
2013-03-18 19:00:00 95.429 95.446 95.066 95.228 7116 8
|
|
2013-03-18 20:00:00 95.228 95.381 95.192 95.2 4436 9
|
|
2013-03-18 21:00:00 95.199 95.292 95.117 95.277 1883 13
|
|
2013-03-18 22:00:00 95.277 95.384 95.237 95.37 3821 8
|
|
2013-03-18 23:00:00 95.374 95.381 95.285 95.356 3158 12
|
|
2013-03-19 00:00:00 95.359 95.553 95.358 95.468 8499 9
|
|
2013-03-19 01:00:00 95.467 95.646 95.39 95.606 6591 8
|
|
2013-03-19 02:00:00 95.607 95.744 95.584 95.705 6305 9
|
|
2013-03-19 03:00:00 95.705 95.716 95.556 95.556 3898 8
|
|
2013-03-19 04:00:00 95.556 95.63 95.526 95.576 3773 9
|
|
2013-03-19 05:00:00 95.578 95.622 95.524 95.531 4205 8
|
|
2013-03-19 06:00:00 95.531 95.55 95.385 95.538 6286 8
|
|
2013-03-19 07:00:00 95.538 95.579 95.418 95.466 5460 8
|
|
2013-03-19 08:00:00 95.464 95.492 95.286 95.4 8298 8
|
|
2013-03-19 09:00:00 95.401 95.478 95.339 95.34 7371 8
|
|
2013-03-19 10:00:00 95.34 95.424 95.22 95.285 6877 8
|
|
2013-03-19 11:00:00 95.287 95.376 95.278 95.361 5466 7
|
|
2013-03-19 12:00:00 95.361 95.492 95.355 95.424 6870 8
|
|
2013-03-19 13:00:00 95.424 95.427 95.268 95.336 6552 7
|
|
2013-03-19 14:00:00 95.336 95.374 95.014 95.086 11244 8
|
|
2013-03-19 15:00:00 95.086 95.18 94.748 94.844 12624 7
|
|
2013-03-19 16:00:00 94.843 95.098 94.72 94.94 14025 7
|
|
2013-03-19 17:00:00 94.94 94.957 94.806 94.927 10353 7
|
|
2013-03-19 18:00:00 94.927 95.136 94.882 95.097 9142 8
|
|
2013-03-19 19:00:00 95.098 95.1 94.864 95.035 9455 7
|
|
2013-03-19 20:00:00 95.037 95.182 95.034 95.159 4285 8
|
|
2013-03-19 21:00:00 95.157 95.174 95.059 95.114 2982 13
|
|
2013-03-19 22:00:00 95.116 95.199 95.008 95.017 4086 18
|
|
2013-03-19 23:00:00 95.018 95.076 95.008 95.058 4081 12
|
|
2013-03-20 00:00:00 95.06 95.083 94.906 94.914 4863 8
|
|
2013-03-20 01:00:00 94.914 94.986 94.826 94.96 4487 9
|
|
2013-03-20 02:00:00 94.961 95.035 94.931 94.991 4074 8
|
|
2013-03-20 03:00:00 94.991 95.09 94.97 95.069 3642 9
|
|
2013-03-20 04:00:00 95.069 95.09 95.021 95.059 2646 9
|
|
2013-03-20 05:00:00 95.058 95.083 94.998 95.038 2923 9
|
|
2013-03-20 06:00:00 95.037 95.188 95.025 95.16 3697 8
|
|
2013-03-20 07:00:00 95.16 95.335 95.15 95.28 8611 8
|
|
2013-03-20 08:00:00 95.28 95.454 95.253 95.361 10942 8
|
|
2013-03-20 09:00:00 95.361 95.417 95.301 95.361 6923 8
|
|
2013-03-20 10:00:00 95.361 95.423 95.334 95.394 6294 7
|
|
2013-03-20 11:00:00 95.395 95.44 95.333 95.368 5327 7
|
|
2013-03-20 12:00:00 95.369 95.646 95.338 95.538 13539 8
|
|
2013-03-20 13:00:00 95.538 95.616 95.482 95.536 10300 8
|
|
2013-03-20 14:00:00 95.535 95.613 95.394 95.565 9217 7
|
|
2013-03-20 15:00:00 95.565 95.568 95.447 95.511 8175 7
|
|
2013-03-20 16:00:00 95.511 95.558 95.483 95.548 5850 8
|
|
2013-03-20 17:00:00 95.548 95.709 95.537 95.638 5470 8
|
|
2013-03-20 18:00:00 95.636 96.035 95.377 95.887 17238 17
|
|
2013-03-20 19:00:00 95.895 96.129 95.869 96.056 9101 8
|
|
2013-03-20 20:00:00 96.055 96.055 95.931 95.996 4444 8
|
|
2013-03-20 21:00:00 96.004 96.036 95.958 96.013 1746 18
|
|
2013-03-20 22:00:00 96.013 96.104 95.997 96.065 4624 7
|
|
2013-03-20 23:00:00 96.065 96.088 95.914 95.936 5044 10
|
|
2013-03-21 00:00:00 95.936 95.991 95.849 95.879 7304 8
|
|
2013-03-21 01:00:00 95.88 95.939 95.834 95.911 6757 8
|
|
2013-03-21 02:00:00 95.912 96.032 95.892 95.961 5950 9
|
|
2013-03-21 03:00:00 95.961 95.992 95.929 95.956 3722 8
|
|
2013-03-21 04:00:00 95.955 95.962 95.764 95.772 5041 9
|
|
2013-03-21 05:00:00 95.773 95.833 95.686 95.773 7202 9
|
|
2013-03-21 06:00:00 95.773 95.797 95.664 95.701 6132 8
|
|
2013-03-21 07:00:00 95.701 95.947 95.701 95.887 10359 9
|
|
2013-03-21 08:00:00 95.886 95.894 95.675 95.702 11471 7
|
|
2013-03-21 09:00:00 95.702 95.828 95.2 95.435 14161 8
|
|
2013-03-21 10:00:00 95.435 95.665 95.271 95.345 12431 9
|
|
2013-03-21 11:00:00 95.346 95.453 95.065 95.234 12718 9
|
|
2013-03-21 12:00:00 95.234 95.428 95.202 95.231 9048 7
|
|
2013-03-21 13:00:00 95.233 95.287 95.125 95.25 10380 7
|
|
2013-03-21 14:00:00 95.262 95.337 95.027 95.184 12513 9
|
|
2013-03-21 15:00:00 95.185 95.386 94.998 95.058 13473 7
|
|
2013-03-21 16:00:00 95.056 95.151 94.967 95.106 9566 8
|
|
2013-03-21 17:00:00 95.105 95.134 94.759 94.927 10399 8
|
|
2013-03-21 18:00:00 94.927 94.93 94.546 94.895 9822 7
|
|
2013-03-21 19:00:00 94.901 94.992 94.855 94.887 5980 7
|
|
2013-03-21 20:00:00 94.887 94.971 94.816 94.899 4928 7
|
|
2013-03-21 21:00:00 94.899 95.072 94.877 95.032 3518 19
|
|
2013-03-21 22:00:00 95.027 95.131 94.987 95.077 5039 9
|
|
2013-03-21 23:00:00 95.077 95.088 94.847 94.917 5454 10
|
|
2013-03-22 00:00:00 94.916 95.058 94.848 95.01 8165 9
|
|
2013-03-22 01:00:00 95.009 95.017 94.863 94.908 6656 9
|
|
2013-03-22 02:00:00 94.908 94.982 94.89 94.897 4175 9
|
|
2013-03-22 03:00:00 94.897 94.974 94.889 94.946 2836 9
|
|
2013-03-22 04:00:00 94.945 94.953 94.873 94.898 3886 9
|
|
2013-03-22 05:00:00 94.895 94.895 94.541 94.694 9463 8
|
|
2013-03-22 06:00:00 94.693 94.729 94.579 94.719 7472 9
|
|
2013-03-22 07:00:00 94.719 94.841 94.574 94.592 9489 9
|
|
2013-03-22 08:00:00 94.593 94.675 94.229 94.26 12436 7
|
|
2013-03-22 09:00:00 94.259 94.434 94.194 94.414 10494 7
|
|
2013-03-22 10:00:00 94.414 94.613 94.32 94.588 8814 8
|
|
2013-03-22 11:00:00 94.588 94.869 94.583 94.813 11862 7
|
|
2013-03-22 12:00:00 94.814 95.026 94.762 94.917 9320 8
|
|
2013-03-22 13:00:00 94.917 94.966 94.801 94.895 9242 8
|
|
2013-03-22 14:00:00 94.896 94.971 94.74 94.765 11607 8
|
|
2013-03-22 15:00:00 94.765 94.825 94.462 94.486 10816 7
|
|
2013-03-22 16:00:00 94.484 94.569 94.279 94.565 11657 7
|
|
2013-03-22 17:00:00 94.562 94.613 94.418 94.44 5660 8
|
|
2013-03-22 18:00:00 94.44 94.466 94.342 94.436 5210 8
|
|
2013-03-22 19:00:00 94.437 94.577 94.427 94.468 4096 8
|
|
2013-03-22 20:00:00 94.468 94.558 94.409 94.423 5875 10
|
|
2013-03-24 21:00:00 94.378 94.548 94.343 94.5 1381 73
|
|
2013-03-24 22:00:00 94.495 94.629 94.491 94.621 4059 18
|
|
2013-03-24 23:00:00 94.625 94.896 94.618 94.845 8060 12
|
|
2013-03-25 00:00:00 94.842 94.96 94.686 94.746 11893 9
|
|
2013-03-25 01:00:00 94.745 94.938 94.706 94.921 8992 9
|
|
2013-03-25 02:00:00 94.919 94.919 94.778 94.873 6280 9
|
|
2013-03-25 03:00:00 94.873 94.881 94.783 94.807 4521 8
|
|
2013-03-25 04:00:00 94.81 94.884 94.746 94.867 4352 8
|
|
2013-03-25 05:00:00 94.869 94.876 94.773 94.788 5851 8
|
|
2013-03-25 06:00:00 94.789 94.791 94.652 94.74 6235 8
|
|
2013-03-25 07:00:00 94.74 94.777 94.585 94.61 7315 8
|
|
2013-03-25 08:00:00 94.61 94.706 94.598 94.691 7383 7
|
|
2013-03-25 09:00:00 94.691 94.813 94.685 94.733 7166 7
|
|
2013-03-25 10:00:00 94.733 94.781 94.633 94.758 6394 7
|
|
2013-03-25 11:00:00 94.758 94.817 94.722 94.811 5896 7
|
|
2013-03-25 12:00:00 94.81 94.921 94.738 94.748 9800 8
|
|
2013-03-25 13:00:00 94.747 94.807 94.653 94.674 9082 7
|
|
2013-03-25 14:00:00 94.676 94.741 94.53 94.61 11244 8
|
|
2013-03-25 15:00:00 94.61 94.611 94.331 94.335 14311 7
|
|
2013-03-25 16:00:00 94.336 94.356 93.843 93.848 14750 7
|
|
2013-03-25 17:00:00 93.847 94.112 93.524 94.034 16103 8
|
|
2013-03-25 18:00:00 94.034 94.093 93.917 94.019 7716 8
|
|
2013-03-25 19:00:00 94.018 94.131 94.009 94.131 5754 6
|
|
2013-03-25 20:00:00 94.13 94.187 94.066 94.155 5305 7
|
|
2013-03-25 21:00:00 94.137 94.226 94.114 94.175 3264 26
|
|
2013-03-25 22:00:00 94.175 94.233 94.145 94.222 3715 6
|
|
2013-03-25 23:00:00 94.224 94.225 93.937 93.94 5735 8
|
|
2013-03-26 00:00:00 93.94 94.134 93.862 94.079 10132 8
|
|
2013-03-26 01:00:00 94.079 94.448 94.075 94.368 11267 8
|
|
2013-03-26 02:00:00 94.369 94.379 94.242 94.256 5886 7
|
|
2013-03-26 03:00:00 94.256 94.352 94.243 94.314 4807 8
|
|
2013-03-26 04:00:00 94.314 94.324 94.112 94.174 5175 8
|
|
2013-03-26 05:00:00 94.173 94.259 94.161 94.2 5340 7
|
|
2013-03-26 06:00:00 94.2 94.25 94.13 94.231 5589 8
|
|
2013-03-26 07:00:00 94.231 94.404 94.209 94.246 8321 7
|
|
2013-03-26 08:00:00 94.247 94.248 94.003 94.123 10196 6
|
|
2013-03-26 09:00:00 94.123 94.22 94.025 94.178 7284 6
|
|
2013-03-26 10:00:00 94.178 94.371 94.178 94.28 7775 6
|
|
2013-03-26 11:00:00 94.28 94.431 94.21 94.264 7964 7
|
|
2013-03-26 12:00:00 94.266 94.385 94.15 94.297 8664 6
|
|
2013-03-26 13:00:00 94.299 94.423 94.211 94.27 11747 7
|
|
2013-03-26 14:00:00 94.26 94.323 94.124 94.303 11981 10
|
|
2013-03-26 15:00:00 94.298 94.298 94.136 94.203 9739 7
|
|
2013-03-26 16:00:00 94.202 94.452 94.201 94.442 8999 7
|
|
2013-03-26 17:00:00 94.441 94.612 94.39 94.455 7111 6
|
|
2013-03-26 18:00:00 94.456 94.59 94.455 94.501 3823 7
|
|
2013-03-26 19:00:00 94.5 94.582 94.434 94.523 3657 6
|
|
2013-03-26 20:00:00 94.521 94.521 94.428 94.436 3296 8
|
|
2013-03-26 21:00:00 94.437 94.544 94.43 94.527 2776 19
|
|
2013-03-26 22:00:00 94.529 94.632 94.471 94.628 3209 7
|
|
2013-03-26 23:00:00 94.628 94.703 94.584 94.629 4194 9
|
|
2013-03-27 00:00:00 94.629 94.641 94.51 94.614 6016 8
|
|
2013-03-27 01:00:00 94.614 94.687 94.535 94.67 5835 7
|
|
2013-03-27 02:00:00 94.671 94.788 94.614 94.748 7083 7
|
|
2013-03-27 03:00:00 94.746 94.837 94.712 94.837 6012 8
|
|
2013-03-27 04:00:00 94.838 94.906 94.802 94.831 4777 8
|
|
2013-03-27 05:00:00 94.832 94.869 94.701 94.731 5082 8
|
|
2013-03-27 06:00:00 94.731 94.778 94.627 94.72 5059 8
|
|
2013-03-27 07:00:00 94.72 94.787 94.65 94.715 6640 7
|
|
2013-03-27 08:00:00 94.713 94.724 94.493 94.577 8772 6
|
|
2013-03-27 09:00:00 94.575 94.602 94.46 94.558 9086 5
|
|
2013-03-27 10:00:00 94.559 94.594 94.313 94.371 9841 5
|
|
2013-03-27 11:00:00 94.371 94.39 94.139 94.184 11347 5
|
|
2013-03-27 12:00:00 94.182 94.36 94.099 94.28 10467 5
|
|
2013-03-27 13:00:00 94.279 94.362 94.176 94.334 10336 5
|
|
2013-03-27 14:00:00 94.336 94.336 94.021 94.266 13011 6
|
|
2013-03-27 15:00:00 94.266 94.53 94.266 94.376 11497 5
|
|
2013-03-27 16:00:00 94.375 94.427 94.329 94.375 7363 6
|
|
2013-03-27 17:00:00 94.374 94.427 94.241 94.427 6656 5
|
|
2013-03-27 18:00:00 94.428 94.453 94.357 94.374 4466 6
|
|
2013-03-27 19:00:00 94.376 94.445 94.356 94.41 4329 6
|
|
2013-03-27 20:00:00 94.411 94.464 94.407 94.445 4368 5
|
|
2013-03-27 21:00:00 94.445 94.481 94.376 94.376 2162 10
|
|
2013-03-27 22:00:00 94.376 94.432 94.334 94.35 2358 5
|
|
2013-03-27 23:00:00 94.35 94.39 94.262 94.319 4299 9
|
|
2013-03-28 00:00:00 94.32 94.431 94.287 94.308 8904 6
|
|
2013-03-28 01:00:00 94.309 94.313 94.104 94.119 9591 6
|
|
2013-03-28 02:00:00 94.119 94.23 94.011 94.013 7418 6
|
|
2013-03-28 03:00:00 94.012 94.17 94.009 94.161 4770 5
|
|
2013-03-28 04:00:00 94.161 94.172 93.98 94.068 6409 6
|
|
2013-03-28 05:00:00 94.071 94.159 94.022 94.128 6094 6
|
|
2013-03-28 06:00:00 94.128 94.239 94.112 94.16 5019 6
|
|
2013-03-28 07:00:00 94.157 94.258 94.072 94.191 8766 5
|
|
2013-03-28 08:00:00 94.192 94.242 94.088 94.104 10673 5
|
|
2013-03-28 09:00:00 94.104 94.129 93.875 93.989 12749 5
|
|
2013-03-28 10:00:00 93.988 94.214 93.982 94.212 8712 5
|
|
2013-03-28 11:00:00 94.218 94.371 94.13 94.305 8352 5
|
|
2013-03-28 12:00:00 94.302 94.369 94.176 94.281 8284 6
|
|
2013-03-28 13:00:00 94.279 94.383 94.144 94.204 9086 6
|
|
2013-03-28 14:00:00 94.204 94.233 94.034 94.158 8515 5
|
|
2013-03-28 15:00:00 94.156 94.22 93.965 94.015 10134 6
|
|
2013-03-28 16:00:00 94.015 94.153 94.009 94.094 9010 6
|
|
2013-03-28 17:00:00 94.096 94.102 93.955 94.069 5087 6
|
|
2013-03-28 18:00:00 94.069 94.124 94.037 94.123 2562 6
|
|
2013-03-28 19:00:00 94.124 94.175 94.089 94.138 2740 7
|
|
2013-03-28 20:00:00 94.134 94.177 94.107 94.127 1409 8
|
|
2013-03-28 21:00:00 94.124 94.248 94.124 94.204 1033 16
|
|
2013-03-28 22:00:00 94.204 94.297 94.204 94.282 2703 12
|
|
2013-03-28 23:00:00 94.282 94.292 94.125 94.176 4039 13
|
|
2013-03-29 00:00:00 94.176 94.273 93.966 94.139 7575 9
|
|
2013-03-29 01:00:00 94.137 94.2 94.088 94.151 6079 11
|
|
2013-03-29 02:00:00 94.154 94.186 94.006 94.076 5259 8
|
|
2013-03-29 03:00:00 94.075 94.14 94.061 94.122 2557 9
|
|
2013-03-29 04:00:00 94.122 94.13 94.027 94.052 3888 10
|
|
2013-03-29 05:00:00 94.051 94.107 94.015 94.08 4454 9
|
|
2013-03-29 06:00:00 94.079 94.138 93.985 94.127 6132 14
|
|
2013-03-29 07:00:00 94.128 94.137 93.905 94.047 4081 11
|
|
2013-03-29 08:00:00 94.046 94.09 94.028 94.039 2903 11
|
|
2013-03-29 09:00:00 94.038 94.078 94.002 94.06 2459 8
|
|
2013-03-29 10:00:00 94.062 94.098 94.051 94.082 1671 8
|
|
2013-03-29 11:00:00 94.085 94.105 94.054 94.093 1440 7
|
|
2013-03-29 12:00:00 94.098 94.108 94.053 94.08 1295 7
|
|
2013-03-29 13:00:00 94.08 94.129 94.071 94.113 2176 7
|
|
2013-03-29 14:00:00 94.116 94.171 94.111 94.152 1987 8
|
|
2013-03-29 15:00:00 94.152 94.173 94.12 94.17 875 8
|
|
2013-03-29 16:00:00 94.173 94.215 94.165 94.19 1336 8
|
|
2013-03-29 17:00:00 94.186 94.209 94.145 94.206 1205 17
|
|
2013-03-29 18:00:00 94.206 94.229 94.187 94.207 1780 24
|
|
2013-03-29 19:00:00 94.207 94.209 94.16 94.172 1169 14
|
|
2013-03-29 20:00:00 94.17 94.241 94.075 94.15 1458 27
|
|
2013-03-31 21:00:00 94.258 94.289 94.236 94.28 762 26
|
|
2013-03-31 22:00:00 94.276 94.334 94.233 94.32 2268 22
|
|
2013-03-31 23:00:00 94.321 94.371 94.251 94.269 3299 16
|
|
2013-04-01 00:00:00 94.272 94.362 94.219 94.303 7768 7
|
|
2013-04-01 01:00:00 94.303 94.303 93.89 93.934 10687 7
|
|
2013-04-01 02:00:00 93.935 93.966 93.83 93.933 6302 7
|
|
2013-04-01 03:00:00 93.933 94.059 93.929 94.024 4210 7
|
|
2013-04-01 04:00:00 94.026 94.053 93.874 93.934 4639 7
|
|
2013-04-01 05:00:00 93.934 93.955 93.781 93.868 7118 7
|
|
2013-04-01 06:00:00 93.868 93.936 93.814 93.846 4931 7
|
|
2013-04-01 07:00:00 93.846 93.854 93.271 93.436 11351 6
|
|
2013-04-01 08:00:00 93.435 93.582 93.405 93.523 4298 7
|
|
2013-04-01 09:00:00 93.526 93.591 93.463 93.481 3435 6
|
|
2013-04-01 10:00:00 93.481 93.772 93.472 93.705 5419 6
|
|
2013-04-01 11:00:00 93.706 93.855 93.694 93.718 3293 6
|
|
2013-04-01 12:00:00 93.719 93.822 93.647 93.694 4397 7
|
|
2013-04-01 13:00:00 93.693 93.706 93.584 93.584 3685 6
|
|
2013-04-01 14:00:00 93.583 93.592 93.221 93.263 8857 12
|
|
2013-04-01 15:00:00 93.262 93.367 93.162 93.302 5865 6
|
|
2013-04-01 16:00:00 93.299 93.398 93.268 93.314 3589 6
|
|
2013-04-01 17:00:00 93.314 93.385 93.308 93.316 1725 6
|
|
2013-04-01 18:00:00 93.318 93.4 93.316 93.355 3275 6
|
|
2013-04-01 19:00:00 93.353 93.407 93.289 93.323 2964 6
|
|
2013-04-01 20:00:00 93.321 93.367 93.202 93.234 2382 8
|
|
2013-04-01 21:00:00 93.24 93.319 93.05 93.196 2132 31
|
|
2013-04-01 22:00:00 93.194 93.301 93.188 93.191 3058 9
|
|
2013-04-01 23:00:00 93.192 93.241 93.13 93.184 3028 10
|
|
2013-04-02 00:00:00 93.182 93.233 92.961 93.072 12049 6
|
|
2013-04-02 01:00:00 93.071 93.13 92.994 93.047 7402 6
|
|
2013-04-02 02:00:00 93.047 93.092 93.003 93.073 3632 6
|
|
2013-04-02 03:00:00 93.075 93.075 92.568 92.731 10594 6
|
|
2013-04-02 04:00:00 92.732 92.857 92.722 92.843 5635 7
|
|
2013-04-02 05:00:00 92.847 92.859 92.68 92.753 6404 6
|
|
2013-04-02 06:00:00 92.754 92.937 92.746 92.877 9858 7
|
|
2013-04-02 07:00:00 92.877 92.965 92.799 92.865 9606 6
|
|
2013-04-02 08:00:00 92.865 93.177 92.849 93.091 10533 6
|
|
2013-04-02 09:00:00 93.093 93.346 93.05 93.322 10143 6
|
|
2013-04-02 10:00:00 93.322 93.343 93.208 93.306 6799 6
|
|
2013-04-02 11:00:00 93.303 93.321 93.23 93.263 5735 6
|
|
2013-04-02 12:00:00 93.267 93.291 93.088 93.199 7688 6
|
|
2013-04-02 13:00:00 93.197 93.404 93.197 93.358 8832 7
|
|
2013-04-02 14:00:00 93.361 93.557 93.322 93.467 11229 6
|
|
2013-04-02 15:00:00 93.467 93.539 93.418 93.433 7048 6
|
|
2013-04-02 16:00:00 93.433 93.513 93.4 93.498 3260 6
|
|
2013-04-02 17:00:00 93.499 93.5 93.349 93.394 3611 6
|
|
2013-04-02 18:00:00 93.392 93.42 93.28 93.362 3582 6
|
|
2013-04-02 19:00:00 93.362 93.464 93.329 93.432 3656 6
|
|
2013-04-02 20:00:00 93.437 93.447 93.379 93.43 2479 6
|
|
2013-04-02 21:00:00 93.429 93.434 93.328 93.367 2066 51
|
|
2013-04-02 22:00:00 93.367 93.414 93.34 93.363 1708 11
|
|
2013-04-02 23:00:00 93.362 93.401 93.317 93.345 2366 9
|
|
2013-04-03 00:00:00 93.341 93.651 93.317 93.598 8560 7
|
|
2013-04-03 01:00:00 93.598 93.685 93.572 93.634 6561 6
|
|
2013-04-03 02:00:00 93.634 93.639 93.511 93.536 4685 7
|
|
2013-04-03 03:00:00 93.535 93.545 93.456 93.517 4299 6
|
|
2013-04-03 04:00:00 93.517 93.581 93.511 93.535 3830 6
|
|
2013-04-03 05:00:00 93.534 93.541 93.481 93.533 3585 6
|
|
2013-04-03 06:00:00 93.534 93.563 93.414 93.437 5775 6
|
|
2013-04-03 07:00:00 93.437 93.443 93.336 93.424 8358 6
|
|
2013-04-03 08:00:00 93.423 93.581 93.42 93.526 8490 6
|
|
2013-04-03 09:00:00 93.526 93.661 93.505 93.566 8105 6
|
|
2013-04-03 10:00:00 93.57 93.588 93.45 93.498 6033 6
|
|
2013-04-03 11:00:00 93.498 93.521 93.376 93.438 6281 6
|
|
2013-04-03 12:00:00 93.439 93.565 93.186 93.253 12562 6
|
|
2013-04-03 13:00:00 93.255 93.264 92.989 92.994 11865 6
|
|
2013-04-03 14:00:00 92.985 93.086 92.834 92.857 14272 8
|
|
2013-04-03 15:00:00 92.856 92.96 92.795 92.956 9163 5
|
|
2013-04-03 16:00:00 92.956 93.027 92.85 92.869 5398 6
|
|
2013-04-03 17:00:00 92.871 92.955 92.713 92.764 6213 6
|
|
2013-04-03 18:00:00 92.764 92.876 92.714 92.876 5279 6
|
|
2013-04-03 19:00:00 92.876 92.992 92.781 92.917 4632 6
|
|
2013-04-03 20:00:00 92.92 93.051 92.916 93.035 3232 6
|
|
2013-04-03 21:00:00 93.036 93.103 93.002 93.078 3518 16
|
|
2013-04-03 22:00:00 93.08 93.08 93.002 93.034 2109 13
|
|
2013-04-03 23:00:00 93.034 93.034 92.856 92.86 3892 10
|
|
2013-04-04 00:00:00 92.86 92.904 92.728 92.891 6845 7
|
|
2013-04-04 01:00:00 92.893 93.111 92.881 92.99 8399 7
|
|
2013-04-04 02:00:00 92.99 93.031 92.889 92.965 6579 6
|
|
2013-04-04 03:00:00 92.965 93.061 92.773 92.865 7493 7
|
|
2013-04-04 04:00:00 92.865 94.16 92.836 94.099 16587 13
|
|
2013-04-04 05:00:00 94.101 94.672 93.989 94.616 20252 8
|
|
2013-04-04 06:00:00 94.614 95.555 94.601 95.231 20711 7
|
|
2013-04-04 07:00:00 95.23 95.679 95.227 95.604 17771 6
|
|
2013-04-04 08:00:00 95.603 95.614 95.311 95.451 12756 6
|
|
2013-04-04 09:00:00 95.451 95.538 95.34 95.537 10449 6
|
|
2013-04-04 10:00:00 95.535 95.564 95.413 95.494 9396 6
|
|
2013-04-04 11:00:00 95.494 95.516 95.351 95.484 8810 6
|
|
2013-04-04 12:00:00 95.484 95.491 95.259 95.407 13456 6
|
|
2013-04-04 13:00:00 95.407 95.821 95.394 95.758 16257 6
|
|
2013-04-04 14:00:00 95.757 96.384 95.747 96.372 20711 6
|
|
2013-04-04 15:00:00 96.372 96.412 96.032 96.118 13709 6
|
|
2013-04-04 16:00:00 96.117 96.244 96.058 96.166 8678 6
|
|
2013-04-04 17:00:00 96.169 96.174 96.03 96.135 7877 6
|
|
2013-04-04 18:00:00 96.136 96.233 96.102 96.134 6147 6
|
|
2013-04-04 19:00:00 96.132 96.211 96.116 96.2 4094 6
|
|
2013-04-04 20:00:00 96.2 96.352 96.178 96.331 3411 6
|
|
2013-04-04 21:00:00 96.328 96.396 96.286 96.371 3326 10
|
|
2013-04-04 22:00:00 96.362 96.374 96.234 96.346 3223 7
|
|
2013-04-04 23:00:00 96.346 96.464 96.262 96.423 4955 9
|
|
2013-04-05 00:00:00 96.425 97.054 96.352 96.825 17945 7
|
|
2013-04-05 01:00:00 96.825 96.863 96.629 96.849 11312 6
|
|
2013-04-05 02:00:00 96.849 97.194 96.839 97.099 12678 6
|
|
2013-04-05 03:00:00 97.093 97.109 96.82 96.904 8337 6
|
|
2013-04-05 04:00:00 96.903 96.939 96.135 96.28 19688 7
|
|
2013-04-05 05:00:00 96.28 96.431 96.251 96.368 12209 9
|
|
2013-04-05 06:00:00 96.364 96.364 95.852 96.282 15161 7
|
|
2013-04-05 07:00:00 96.284 96.42 96.171 96.324 11870 6
|
|
2013-04-05 08:00:00 96.326 96.41 96.247 96.258 9635 6
|
|
2013-04-05 09:00:00 96.258 96.332 96.131 96.173 8716 6
|
|
2013-04-05 10:00:00 96.175 96.228 95.97 96.189 10400 6
|
|
2013-04-05 11:00:00 96.188 96.31 96.12 96.255 7986 5
|
|
2013-04-05 12:00:00 96.255 96.651 95.744 96.339 21488 6
|
|
2013-04-05 13:00:00 96.34 96.777 96.223 96.701 19428 5
|
|
2013-04-05 14:00:00 96.701 97.255 96.669 97.155 20323 6
|
|
2013-04-05 15:00:00 97.155 97.185 96.846 96.867 12349 6
|
|
2013-04-05 16:00:00 96.867 97.181 96.863 97.164 8878 6
|
|
2013-04-05 17:00:00 97.164 97.367 97.056 97.34 7548 6
|
|
2013-04-05 18:00:00 97.338 97.792 97.3 97.671 11100 6
|
|
2013-04-05 19:00:00 97.672 97.831 97.626 97.771 8173 6
|
|
2013-04-05 20:00:00 97.771 97.771 97.505 97.532 5099 9
|
|
2013-04-07 21:00:00 98.182 98.565 98.159 98.304 5396 59
|
|
2013-04-07 22:00:00 98.298 98.783 98.073 98.386 11999 18
|
|
2013-04-07 23:00:00 98.388 98.846 98.382 98.791 9650 13
|
|
2013-04-08 00:00:00 98.792 98.792 98.305 98.463 14852 8
|
|
2013-04-08 01:00:00 98.463 98.62 98.378 98.397 10894 6
|
|
2013-04-08 02:00:00 98.397 98.425 98.315 98.387 6738 7
|
|
2013-04-08 03:00:00 98.385 98.658 98.368 98.512 7305 7
|
|
2013-04-08 04:00:00 98.511 98.61 98.469 98.579 7380 7
|
|
2013-04-08 05:00:00 98.579 98.606 98.443 98.546 7225 6
|
|
2013-04-08 06:00:00 98.547 98.647 98.519 98.599 10490 6
|
|
2013-04-08 07:00:00 98.602 99.002 98.461 98.841 14978 6
|
|
2013-04-08 08:00:00 98.849 98.979 98.807 98.916 10356 6
|
|
2013-04-08 09:00:00 98.915 98.954 98.529 98.638 13178 6
|
|
2013-04-08 10:00:00 98.639 98.758 98.611 98.655 7436 6
|
|
2013-04-08 11:00:00 98.656 98.73 98.516 98.554 7795 6
|
|
2013-04-08 12:00:00 98.559 98.699 98.516 98.592 6712 6
|
|
2013-04-08 13:00:00 98.594 98.629 98.403 98.528 11642 6
|
|
2013-04-08 14:00:00 98.528 98.957 98.523 98.891 14055 6
|
|
2013-04-08 15:00:00 98.89 99.04 98.743 98.905 12665 5
|
|
2013-04-08 16:00:00 98.905 98.96 98.71 98.82 6997 6
|
|
2013-04-08 17:00:00 98.82 99.173 98.807 99.171 7377 6
|
|
2013-04-08 18:00:00 99.173 99.324 99.103 99.198 9497 6
|
|
2013-04-08 19:00:00 99.2 99.372 99.195 99.318 6078 6
|
|
2013-04-08 20:00:00 99.319 99.383 99.3 99.356 3225 6
|
|
2013-04-08 21:00:00 99.356 99.495 99.351 99.475 4715 19
|
|
2013-04-08 22:00:00 99.473 99.63 99.453 99.578 5901 12
|
|
2013-04-08 23:00:00 99.579 99.66 99.274 99.331 8319 10
|
|
2013-04-09 00:00:00 99.329 99.469 99.169 99.239 11623 7
|
|
2013-04-09 01:00:00 99.237 99.381 99.09 99.361 10871 6
|
|
2013-04-09 02:00:00 99.359 99.5 99.204 99.351 9419 6
|
|
2013-04-09 03:00:00 99.351 99.401 99.214 99.317 6640 6
|
|
2013-04-09 04:00:00 99.317 99.345 99.167 99.27 6739 7
|
|
2013-04-09 05:00:00 99.272 99.341 99.081 99.134 8459 7
|
|
2013-04-09 06:00:00 99.134 99.171 98.842 98.949 14193 6
|
|
2013-04-09 07:00:00 98.949 99.017 98.7 98.954 14036 7
|
|
2013-04-09 08:00:00 98.954 99.241 98.874 98.955 15654 6
|
|
2013-04-09 09:00:00 98.955 99.011 98.813 98.927 9032 7
|
|
2013-04-09 10:00:00 98.926 98.994 98.811 98.947 6848 8
|
|
2013-04-09 11:00:00 98.946 98.98 98.844 98.916 7958 6
|
|
2013-04-09 12:00:00 98.916 98.951 98.756 98.942 8626 6
|
|
2013-04-09 13:00:00 98.944 98.974 98.805 98.88 10037 7
|
|
2013-04-09 14:00:00 98.88 99.254 98.863 98.995 12441 7
|
|
2013-04-09 15:00:00 98.996 99.028 98.587 99.02 10771 6
|
|
2013-04-09 16:00:00 99.018 99.209 98.933 99.136 7480 7
|
|
2013-04-09 17:00:00 99.136 99.237 99.114 99.202 4956 7
|
|
2013-04-09 18:00:00 99.202 99.345 99.198 99.297 4950 7
|
|
2013-04-09 19:00:00 99.298 99.31 98.938 99.002 5198 7
|
|
2013-04-09 20:00:00 99.002 99.035 98.914 99.018 2394 7
|
|
2013-04-09 21:00:00 99.017 99.189 98.953 99.175 2432 21
|
|
2013-04-09 22:00:00 99.171 99.307 99.107 99.13 3145 11
|
|
2013-04-09 23:00:00 99.129 99.221 98.931 98.976 4517 10
|
|
2013-04-10 00:00:00 98.981 99.189 98.968 99.156 9232 7
|
|
2013-04-10 01:00:00 99.155 99.161 98.972 99.002 7116 7
|
|
2013-04-10 02:00:00 99.001 99.108 98.91 99.032 7515 7
|
|
2013-04-10 03:00:00 99.03 99.034 98.917 98.968 4263 6
|
|
2013-04-10 04:00:00 98.969 99.136 98.961 99.12 5618 6
|
|
2013-04-10 05:00:00 99.121 99.191 99.069 99.127 5692 6
|
|
2013-04-10 06:00:00 99.13 99.138 99.04 99.132 6502 6
|
|
2013-04-10 07:00:00 99.13 99.455 99.121 99.353 13053 6
|
|
2013-04-10 08:00:00 99.353 99.53 99.318 99.366 12017 6
|
|
2013-04-10 09:00:00 99.364 99.456 99.35 99.362 7407 5
|
|
2013-04-10 10:00:00 99.361 99.567 99.359 99.546 6608 5
|
|
2013-04-10 11:00:00 99.544 99.586 99.484 99.539 7185 5
|
|
2013-04-10 12:00:00 99.537 99.575 98.947 99.319 21779 11
|
|
2013-04-10 13:00:00 99.317 99.718 99.303 99.568 17218 12
|
|
2013-04-10 14:00:00 99.569 99.626 99.437 99.503 10694 6
|
|
2013-04-10 15:00:00 99.505 99.656 99.422 99.613 9013 6
|
|
2013-04-10 16:00:00 99.613 99.765 99.553 99.73 6708 6
|
|
2013-04-10 17:00:00 99.73 99.812 99.614 99.732 6677 6
|
|
2013-04-10 18:00:00 99.732 99.771 99.672 99.763 4918 6
|
|
2013-04-10 19:00:00 99.763 99.872 99.737 99.787 5699 6
|
|
2013-04-10 20:00:00 99.786 99.862 99.729 99.758 4721 6
|
|
2013-04-10 21:00:00 99.756 99.856 99.728 99.815 4159 27
|
|
2013-04-10 22:00:00 99.815 99.842 99.771 99.773 2645 10
|
|
2013-04-10 23:00:00 99.773 99.793 99.636 99.684 5427 10
|
|
2013-04-11 00:00:00 99.685 99.743 99.577 99.616 7770 7
|
|
2013-04-11 01:00:00 99.616 99.694 99.532 99.592 9672 6
|
|
2013-04-11 02:00:00 99.593 99.642 99.36 99.409 8027 6
|
|
2013-04-11 03:00:00 99.408 99.615 99.407 99.588 7367 6
|
|
2013-04-11 04:00:00 99.587 99.607 99.471 99.594 5400 6
|
|
2013-04-11 05:00:00 99.592 99.693 99.568 99.651 6422 6
|
|
2013-04-11 06:00:00 99.651 99.769 99.63 99.643 10026 7
|
|
2013-04-11 07:00:00 99.645 99.721 99.562 99.624 10891 6
|
|
2013-04-11 08:00:00 99.626 99.699 99.494 99.624 8778 6
|
|
2013-04-11 09:00:00 99.624 99.654 99.546 99.554 5379 5
|
|
2013-04-11 10:00:00 99.556 99.683 99.494 99.584 8420 6
|
|
2013-04-11 11:00:00 99.583 99.589 99.38 99.435 8637 6
|
|
2013-04-11 12:00:00 99.435 99.548 99.178 99.371 12187 6
|
|
2013-04-11 13:00:00 99.371 99.427 99.112 99.25 12746 6
|
|
2013-04-11 14:00:00 99.247 99.654 99.237 99.549 14710 6
|
|
2013-04-11 15:00:00 99.547 99.612 99.404 99.441 9715 5
|
|
2013-04-11 16:00:00 99.439 99.658 99.433 99.611 7797 6
|
|
2013-04-11 17:00:00 99.611 99.91 99.602 99.871 9967 6
|
|
2013-04-11 18:00:00 99.874 99.946 99.824 99.902 7910 5
|
|
2013-04-11 19:00:00 99.901 99.937 99.816 99.837 5201 6
|
|
2013-04-11 20:00:00 99.839 99.851 99.614 99.656 5057 6
|
|
2013-04-11 21:00:00 99.651 99.804 99.64 99.796 4445 14
|
|
2013-04-11 22:00:00 99.794 99.794 99.65 99.737 3185 12
|
|
2013-04-11 23:00:00 99.733 99.749 99.606 99.633 5302 9
|
|
2013-04-12 00:00:00 99.633 99.731 99.61 99.63 7627 7
|
|
2013-04-12 01:00:00 99.63 99.63 99.508 99.522 7497 6
|
|
2013-04-12 02:00:00 99.523 99.531 99.434 99.526 6132 7
|
|
2013-04-12 03:00:00 99.525 99.622 99.356 99.443 8485 5
|
|
2013-04-12 04:00:00 99.444 99.511 99.404 99.454 6241 6
|
|
2013-04-12 05:00:00 99.454 99.534 99.426 99.497 5633 6
|
|
2013-04-12 06:00:00 99.496 99.503 99.32 99.455 8512 6
|
|
2013-04-12 07:00:00 99.456 99.466 99.212 99.286 12129 5
|
|
2013-04-12 08:00:00 99.287 99.443 98.969 99.135 13581 6
|
|
2013-04-12 09:00:00 99.132 99.224 98.858 99.169 13296 6
|
|
2013-04-12 10:00:00 99.172 99.279 99.055 99.246 8947 6
|
|
2013-04-12 11:00:00 99.245 99.272 99.154 99.226 6462 6
|
|
2013-04-12 12:00:00 99.227 99.42 98.943 99.039 13932 5
|
|
2013-04-12 13:00:00 99.04 99.2 98.99 99.073 12854 6
|
|
2013-04-12 14:00:00 99.076 99.15 98.676 98.742 16278 6
|
|
2013-04-12 15:00:00 98.74 99.013 98.697 98.992 10536 6
|
|
2013-04-12 16:00:00 98.994 99.054 98.83 98.976 7354 6
|
|
2013-04-12 17:00:00 98.977 99.022 98.92 99.011 4000 6
|
|
2013-04-12 18:00:00 99.011 99.028 98.809 98.885 4020 7
|
|
2013-04-12 19:00:00 98.885 98.89 98.46 98.636 8206 5
|
|
2013-04-12 20:00:00 98.634 98.864 98.09 98.34 12116 6
|
|
2013-04-14 21:00:00 98.187 98.35 98.16 98.335 2028 30
|
|
2013-04-14 22:00:00 98.333 98.594 98.266 98.368 8612 12
|
|
2013-04-14 23:00:00 98.371 98.473 98.298 98.442 6230 13
|
|
2013-04-15 00:00:00 98.441 98.711 98.432 98.555 11361 7
|
|
2013-04-15 01:00:00 98.554 98.572 98.413 98.478 9012 6
|
|
2013-04-15 02:00:00 98.478 98.478 98.153 98.21 13094 10
|
|
2013-04-15 03:00:00 98.211 98.23 97.551 97.669 13181 7
|
|
2013-04-15 04:00:00 97.668 97.935 97.603 97.928 11476 7
|
|
2013-04-15 05:00:00 97.927 98.176 97.83 98.043 11615 6
|
|
2013-04-15 06:00:00 98.042 98.156 97.873 97.974 10737 7
|
|
2013-04-15 07:00:00 97.974 98.277 97.961 98.158 13221 6
|
|
2013-04-15 08:00:00 98.158 98.194 97.936 98.077 12644 6
|
|
2013-04-15 09:00:00 98.078 98.196 97.901 97.958 11171 6
|
|
2013-04-15 10:00:00 97.96 97.995 97.711 97.733 11288 6
|
|
2013-04-15 11:00:00 97.733 97.87 97.614 97.711 9832 7
|
|
2013-04-15 12:00:00 97.711 98.006 97.634 97.93 11825 6
|
|
2013-04-15 13:00:00 97.931 98.017 97.729 97.859 13812 7
|
|
2013-04-15 14:00:00 97.858 98.055 97.781 97.955 14132 6
|
|
2013-04-15 15:00:00 97.956 98.254 97.944 98.035 12225 6
|
|
2013-04-15 16:00:00 98.034 98.123 97.926 98.064 7315 6
|
|
2013-04-15 17:00:00 98.063 98.127 97.676 97.702 7943 6
|
|
2013-04-15 18:00:00 97.703 97.711 97.089 97.275 18786 6
|
|
2013-04-15 19:00:00 97.275 97.394 96.773 96.786 17498 7
|
|
2013-04-15 20:00:00 96.792 96.982 96.352 96.734 14793 7
|
|
2013-04-15 21:00:00 96.734 96.768 95.794 96.596 9222 46
|
|
2013-04-15 22:00:00 96.592 97.05 96.515 97.031 10548 9
|
|
2013-04-15 23:00:00 97.031 97.162 96.727 96.802 10480 11
|
|
2013-04-16 00:00:00 96.802 96.911 96.585 96.771 13400 9
|
|
2013-04-16 01:00:00 96.771 97.132 96.729 96.987 13687 7
|
|
2013-04-16 02:00:00 96.985 97.125 96.865 97.057 10625 7
|
|
2013-04-16 03:00:00 97.058 97.545 97.05 97.425 12756 6
|
|
2013-04-16 04:00:00 97.425 97.71 97.385 97.559 12523 8
|
|
2013-04-16 05:00:00 97.564 97.57 97.282 97.328 10531 6
|
|
2013-04-16 06:00:00 97.327 97.654 97.324 97.536 11481 7
|
|
2013-04-16 07:00:00 97.536 97.901 97.526 97.759 15471 6
|
|
2013-04-16 08:00:00 97.76 97.8 97.482 97.69 12084 6
|
|
2013-04-16 09:00:00 97.691 98.007 97.558 97.892 13086 6
|
|
2013-04-16 10:00:00 97.893 97.955 97.742 97.828 10511 6
|
|
2013-04-16 11:00:00 97.828 97.877 97.724 97.797 7527 6
|
|
2013-04-16 12:00:00 97.796 98.146 97.736 98.045 13249 6
|
|
2013-04-16 13:00:00 98.045 98.157 97.995 98.104 12568 6
|
|
2013-04-16 14:00:00 98.105 98.105 97.702 97.74 14762 5
|
|
2013-04-16 15:00:00 97.74 97.97 97.704 97.86 11946 6
|
|
2013-04-16 16:00:00 97.86 97.92 97.339 97.565 12818 6
|
|
2013-04-16 17:00:00 97.563 97.779 97.503 97.628 7749 6
|
|
2013-04-16 18:00:00 97.627 97.638 97.403 97.426 7049 6
|
|
2013-04-16 19:00:00 97.426 97.625 97.419 97.591 5884 6
|
|
2013-04-16 20:00:00 97.592 97.611 97.488 97.516 3089 6
|
|
2013-04-16 21:00:00 97.515 97.802 97.512 97.778 2314 47
|
|
2013-04-16 22:00:00 97.778 97.778 97.576 97.642 5471 8
|
|
2013-04-16 23:00:00 97.642 97.696 97.593 97.617 4922 10
|
|
2013-04-17 00:00:00 97.619 98.052 97.546 97.961 12651 7
|
|
2013-04-17 01:00:00 97.961 98.323 97.957 98.235 13383 6
|
|
2013-04-17 02:00:00 98.233 98.315 98.114 98.255 8077 6
|
|
2013-04-17 03:00:00 98.255 98.262 98.123 98.142 6785 6
|
|
2013-04-17 04:00:00 98.142 98.391 98.076 98.354 10013 6
|
|
2013-04-17 05:00:00 98.358 98.43 98.273 98.294 10514 6
|
|
2013-04-17 06:00:00 98.294 98.395 98.232 98.36 8875 6
|
|
2013-04-17 07:00:00 98.364 98.401 97.99 98.113 11867 6
|
|
2013-04-17 08:00:00 98.114 98.299 98.04 98.217 12279 6
|
|
2013-04-17 09:00:00 98.217 98.257 98.001 98.082 8379 6
|
|
2013-04-17 10:00:00 98.082 98.14 97.82 97.917 10028 6
|
|
2013-04-17 11:00:00 97.917 97.919 97.619 97.799 12226 6
|
|
2013-04-17 12:00:00 97.798 98.133 97.781 98.056 12332 6
|
|
2013-04-17 13:00:00 98.056 98.104 97.833 97.937 11690 6
|
|
2013-04-17 14:00:00 97.935 97.987 97.54 97.577 16603 6
|
|
2013-04-17 15:00:00 97.577 97.91 97.465 97.747 14341 6
|
|
2013-04-17 16:00:00 97.747 97.782 97.207 97.408 16117 6
|
|
2013-04-17 17:00:00 97.406 97.713 97.358 97.63 10055 6
|
|
2013-04-17 18:00:00 97.63 97.871 97.505 97.843 10350 6
|
|
2013-04-17 19:00:00 97.842 98.267 97.766 98.15 11801 6
|
|
2013-04-17 20:00:00 98.151 98.163 97.955 98.109 5496 6
|
|
2013-04-17 21:00:00 98.104 98.275 98.056 98.258 2432 18
|
|
2013-04-17 22:00:00 98.263 98.269 98.038 98.122 4192 5
|
|
2013-04-17 23:00:00 98.122 98.18 98.009 98.065 5556 9
|
|
2013-04-18 00:00:00 98.065 98.071 97.749 97.819 13007 7
|
|
2013-04-18 01:00:00 97.82 98.008 97.63 97.984 13674 6
|
|
2013-04-18 02:00:00 97.986 98.213 97.96 98.111 11731 7
|
|
2013-04-18 03:00:00 98.111 98.366 98.051 98.266 9110 7
|
|
2013-04-18 04:00:00 98.268 98.3 98.119 98.134 8886 6
|
|
2013-04-18 05:00:00 98.134 98.139 97.812 98.012 11444 7
|
|
2013-04-18 06:00:00 98.012 98.102 97.829 97.962 9989 7
|
|
2013-04-18 07:00:00 97.962 98.101 97.913 97.993 10619 6
|
|
2013-04-18 08:00:00 97.994 98.195 97.973 98.174 8139 6
|
|
2013-04-18 09:00:00 98.173 98.529 98.147 98.426 11751 6
|
|
2013-04-18 10:00:00 98.427 98.492 98.263 98.364 8376 6
|
|
2013-04-18 11:00:00 98.364 98.474 98.258 98.373 7559 6
|
|
2013-04-18 12:00:00 98.374 98.508 98.274 98.318 9908 6
|
|
2013-04-18 13:00:00 98.318 98.379 98.034 98.121 11450 6
|
|
2013-04-18 14:00:00 98.122 98.315 97.922 98.218 16298 7
|
|
2013-04-18 15:00:00 98.219 98.302 98.04 98.259 11566 6
|
|
2013-04-18 16:00:00 98.259 98.284 98.096 98.106 7551 6
|
|
2013-04-18 17:00:00 98.105 98.226 98.086 98.146 4901 6
|
|
2013-04-18 18:00:00 98.146 98.241 97.934 98.116 10302 5
|
|
2013-04-18 19:00:00 98.116 98.259 98.084 98.215 6009 6
|
|
2013-04-18 20:00:00 98.215 98.245 98.125 98.154 3579 6
|
|
2013-04-18 21:00:00 98.153 98.253 98.117 98.219 1883 35
|
|
2013-04-18 22:00:00 98.219 98.345 98.189 98.31 4825 9
|
|
2013-04-18 23:00:00 98.311 98.315 98.189 98.217 4425 10
|
|
2013-04-19 00:00:00 98.216 98.308 98.141 98.169 7463 6
|
|
2013-04-19 01:00:00 98.17 98.281 98.107 98.267 8405 7
|
|
2013-04-19 02:00:00 98.265 98.678 98.226 98.539 14119 6
|
|
2013-04-19 03:00:00 98.541 98.649 98.415 98.423 9716 6
|
|
2013-04-19 04:00:00 98.427 98.519 98.382 98.469 6350 6
|
|
2013-04-19 05:00:00 98.469 98.596 98.463 98.534 7040 7
|
|
2013-04-19 06:00:00 98.534 98.903 98.534 98.823 14939 6
|
|
2013-04-19 07:00:00 98.822 99.34 98.766 99.291 16691 6
|
|
2013-04-19 08:00:00 99.293 99.329 98.994 99.191 14866 7
|
|
2013-04-19 09:00:00 99.192 99.299 99.102 99.24 8522 7
|
|
2013-04-19 10:00:00 99.24 99.293 99.148 99.192 7342 6
|
|
2013-04-19 11:00:00 99.193 99.36 99.18 99.291 9876 6
|
|
2013-04-19 12:00:00 99.291 99.337 99.071 99.171 11741 6
|
|
2013-04-19 13:00:00 99.17 99.212 98.957 99.016 13118 6
|
|
2013-04-19 14:00:00 99.009 99.287 99.007 99.248 12735 6
|
|
2013-04-19 15:00:00 99.248 99.332 99.18 99.287 8691 6
|
|
2013-04-19 16:00:00 99.288 99.297 99.054 99.162 9729 6
|
|
2013-04-19 17:00:00 99.158 99.212 99.124 99.198 4774 6
|
|
2013-04-19 18:00:00 99.199 99.682 99.199 99.543 14472 6
|
|
2013-04-19 19:00:00 99.545 99.623 99.474 99.497 5335 6
|
|
2013-04-19 20:00:00 99.494 99.603 99.48 99.482 3597 7
|
|
2013-04-21 21:00:00 99.802 99.836 99.745 99.786 901 15
|
|
2013-04-21 22:00:00 99.786 99.88 99.726 99.875 6667 13
|
|
2013-04-21 23:00:00 99.877 99.88 99.766 99.816 6034 11
|
|
2013-04-22 00:00:00 99.814 99.879 99.7 99.814 12191 7
|
|
2013-04-22 01:00:00 99.813 99.883 99.771 99.827 9505 7
|
|
2013-04-22 02:00:00 99.827 99.856 99.754 99.799 6873 6
|
|
2013-04-22 03:00:00 99.799 99.84 99.778 99.817 5387 6
|
|
2013-04-22 04:00:00 99.817 99.842 99.759 99.764 5975 7
|
|
2013-04-22 05:00:00 99.764 99.79 99.586 99.756 10436 6
|
|
2013-04-22 06:00:00 99.754 99.84 99.713 99.803 10846 6
|
|
2013-04-22 07:00:00 99.805 99.835 99.688 99.697 11528 6
|
|
2013-04-22 08:00:00 99.692 99.833 99.636 99.786 10087 6
|
|
2013-04-22 09:00:00 99.786 99.846 99.759 99.792 7504 6
|
|
2013-04-22 10:00:00 99.792 99.805 99.708 99.721 7241 6
|
|
2013-04-22 11:00:00 99.718 99.76 99.671 99.725 7166 6
|
|
2013-04-22 12:00:00 99.725 99.753 99.547 99.61 8458 6
|
|
2013-04-22 13:00:00 99.61 99.621 99.47 99.49 11979 6
|
|
2013-04-22 14:00:00 99.485 99.509 98.979 99.284 17251 7
|
|
2013-04-22 15:00:00 99.282 99.361 99.137 99.294 10521 5
|
|
2013-04-22 16:00:00 99.291 99.412 99.288 99.332 7390 6
|
|
2013-04-22 17:00:00 99.33 99.381 99.214 99.228 5023 6
|
|
2013-04-22 18:00:00 99.227 99.484 99.214 99.401 7398 6
|
|
2013-04-22 19:00:00 99.4 99.435 99.229 99.269 5182 6
|
|
2013-04-22 20:00:00 99.269 99.3 99.127 99.23 4368 6
|
|
2013-04-22 21:00:00 99.227 99.377 99.224 99.299 2423 15
|
|
2013-04-22 22:00:00 99.299 99.362 99.196 99.351 3325 6
|
|
2013-04-22 23:00:00 99.351 99.358 99.158 99.196 5391 8
|
|
2013-04-23 00:00:00 99.196 99.286 99.171 99.227 9692 7
|
|
2013-04-23 01:00:00 99.231 99.31 99.052 99.14 9638 6
|
|
2013-04-23 02:00:00 99.142 99.165 98.745 98.833 13794 6
|
|
2013-04-23 03:00:00 98.836 98.944 98.585 98.692 11883 6
|
|
2013-04-23 04:00:00 98.693 98.848 98.681 98.795 8454 6
|
|
2013-04-23 05:00:00 98.799 98.852 98.678 98.739 8360 7
|
|
2013-04-23 06:00:00 98.737 98.796 98.565 98.796 10918 6
|
|
2013-04-23 07:00:00 98.794 98.89 98.524 98.64 17158 6
|
|
2013-04-23 08:00:00 98.64 98.787 98.597 98.659 13247 6
|
|
2013-04-23 09:00:00 98.66 98.77 98.608 98.698 10200 6
|
|
2013-04-23 10:00:00 98.698 98.727 98.481 98.57 10070 6
|
|
2013-04-23 11:00:00 98.571 98.891 98.571 98.886 11017 6
|
|
2013-04-23 12:00:00 98.886 98.965 98.819 98.85 9867 6
|
|
2013-04-23 13:00:00 98.848 99.428 98.839 99.283 17982 6
|
|
2013-04-23 14:00:00 99.284 99.531 99.259 99.346 15299 7
|
|
2013-04-23 15:00:00 99.343 99.525 99.312 99.433 9034 7
|
|
2013-04-23 16:00:00 99.433 99.455 99.262 99.343 6411 6
|
|
2013-04-23 17:00:00 99.345 99.425 98.586 99.425 14264 6
|
|
2013-04-23 18:00:00 99.424 99.46 99.229 99.403 7571 7
|
|
2013-04-23 19:00:00 99.403 99.479 99.39 99.457 4552 6
|
|
2013-04-23 20:00:00 99.458 99.468 99.338 99.454 2994 6
|
|
2013-04-23 21:00:00 99.461 99.52 99.315 99.379 2652 12
|
|
2013-04-23 22:00:00 99.379 99.429 99.335 99.41 3109 10
|
|
2013-04-23 23:00:00 99.411 99.707 99.392 99.653 9902 10
|
|
2013-04-24 00:00:00 99.653 99.757 99.55 99.575 11673 6
|
|
2013-04-24 01:00:00 99.577 99.642 99.368 99.44 10874 6
|
|
2013-04-24 02:00:00 99.44 99.466 99.184 99.327 10225 6
|
|
2013-04-24 03:00:00 99.331 99.471 99.235 99.423 7459 7
|
|
2013-04-24 04:00:00 99.422 99.444 99.333 99.418 5899 6
|
|
2013-04-24 05:00:00 99.415 99.465 99.351 99.452 6050 6
|
|
2013-04-24 06:00:00 99.452 99.629 99.431 99.521 10505 7
|
|
2013-04-24 07:00:00 99.522 99.72 99.434 99.495 13112 6
|
|
2013-04-24 08:00:00 99.498 99.606 99.391 99.588 14136 7
|
|
2013-04-24 09:00:00 99.587 99.603 99.476 99.555 8564 6
|
|
2013-04-24 10:00:00 99.555 99.668 99.539 99.588 9004 6
|
|
2013-04-24 11:00:00 99.588 99.591 99.442 99.552 7292 7
|
|
2013-04-24 12:00:00 99.552 99.557 99.336 99.42 11281 6
|
|
2013-04-24 13:00:00 99.42 99.49 99.344 99.416 11335 6
|
|
2013-04-24 14:00:00 99.416 99.454 99.236 99.374 13409 6
|
|
2013-04-24 15:00:00 99.374 99.414 99.293 99.388 6347 6
|
|
2013-04-24 16:00:00 99.388 99.458 99.363 99.413 5290 6
|
|
2013-04-24 17:00:00 99.412 99.444 99.37 99.417 3828 6
|
|
2013-04-24 18:00:00 99.415 99.54 99.409 99.5 5264 7
|
|
2013-04-24 19:00:00 99.5 99.596 99.434 99.57 4459 6
|
|
2013-04-24 20:00:00 99.571 99.593 99.466 99.511 2995 6
|
|
2013-04-24 21:00:00 99.51 99.544 99.473 99.523 1306 18
|
|
2013-04-24 22:00:00 99.525 99.561 99.5 99.521 3555 5
|
|
2013-04-24 23:00:00 99.521 99.529 99.39 99.428 4524 11
|
|
2013-04-25 00:00:00 99.428 99.554 99.417 99.496 10014 7
|
|
2013-04-25 01:00:00 99.496 99.531 99.395 99.428 8948 7
|
|
2013-04-25 02:00:00 99.429 99.451 99.327 99.383 8754 7
|
|
2013-04-25 03:00:00 99.383 99.426 99.334 99.393 6071 7
|
|
2013-04-25 04:00:00 99.392 99.425 99.277 99.277 6174 7
|
|
2013-04-25 05:00:00 99.278 99.368 99.118 99.164 9264 7
|
|
2013-04-25 06:00:00 99.164 99.263 98.993 99.199 12951 6
|
|
2013-04-25 07:00:00 99.198 99.293 99.044 99.208 10969 6
|
|
2013-04-25 08:00:00 99.208 99.297 99.128 99.276 10203 6
|
|
2013-04-25 09:00:00 99.278 99.348 99.068 99.138 10286 7
|
|
2013-04-25 10:00:00 99.139 99.18 98.98 99.12 7677 7
|
|
2013-04-25 11:00:00 99.121 99.192 99.051 99.09 6741 6
|
|
2013-04-25 12:00:00 99.09 99.25 99.067 99.158 11029 6
|
|
2013-04-25 13:00:00 99.158 99.421 99.128 99.414 12307 6
|
|
2013-04-25 14:00:00 99.416 99.498 99.341 99.481 12093 6
|
|
2013-04-25 15:00:00 99.483 99.494 99.309 99.421 7716 6
|
|
2013-04-25 16:00:00 99.421 99.425 99.343 99.36 3948 6
|
|
2013-04-25 17:00:00 99.362 99.4 99.329 99.356 5216 6
|
|
2013-04-25 18:00:00 99.355 99.477 99.313 99.337 5287 7
|
|
2013-04-25 19:00:00 99.336 99.382 99.206 99.368 5734 7
|
|
2013-04-25 20:00:00 99.368 99.404 99.232 99.254 3468 7
|
|
2013-04-25 21:00:00 99.256 99.361 99.227 99.321 2877 16
|
|
2013-04-25 22:00:00 99.32 99.382 99.307 99.375 2450 6
|
|
2013-04-25 23:00:00 99.377 99.411 99.311 99.336 4179 9
|
|
2013-04-26 00:00:00 99.336 99.381 99.084 99.183 11988 7
|
|
2013-04-26 01:00:00 99.183 99.252 99.012 99.122 9699 6
|
|
2013-04-26 02:00:00 99.123 99.13 98.596 98.854 14453 7
|
|
2013-04-26 03:00:00 98.853 99.243 98.784 99.125 10650 7
|
|
2013-04-26 04:00:00 99.126 99.128 98.672 98.769 13560 8
|
|
2013-04-26 05:00:00 98.769 98.861 98.222 98.546 16338 8
|
|
2013-04-26 06:00:00 98.545 98.809 98.278 98.674 15621 8
|
|
2013-04-26 07:00:00 98.676 98.838 98.51 98.594 13438 7
|
|
2013-04-26 08:00:00 98.593 98.732 98.578 98.671 9104 7
|
|
2013-04-26 09:00:00 98.672 98.784 98.542 98.642 9342 7
|
|
2013-04-26 10:00:00 98.643 98.737 98.563 98.714 7551 7
|
|
2013-04-26 11:00:00 98.714 98.78 98.664 98.707 6318 7
|
|
2013-04-26 12:00:00 98.708 98.708 98.113 98.314 16327 6
|
|
2013-04-26 13:00:00 98.315 98.338 98 98.176 14937 7
|
|
2013-04-26 14:00:00 98.176 98.222 97.555 97.685 19670 6
|
|
2013-04-26 15:00:00 97.683 97.98 97.664 97.904 11046 6
|
|
2013-04-26 16:00:00 97.904 97.973 97.717 97.915 7127 6
|
|
2013-04-26 17:00:00 97.914 98.169 97.876 98.1 5674 7
|
|
2013-04-26 18:00:00 98.099 98.285 98.093 98.21 6003 6
|
|
2013-04-26 19:00:00 98.213 98.323 98.066 98.096 5125 6
|
|
2013-04-26 20:00:00 98.097 98.103 97.967 98 4417 8
|
|
2013-04-28 21:00:00 97.942 97.991 97.82 97.951 1146 18
|
|
2013-04-28 22:00:00 97.947 97.972 97.678 97.95 4734 13
|
|
2013-04-28 23:00:00 97.95 97.966 97.824 97.861 3547 10
|
|
2013-04-29 00:00:00 97.861 97.933 97.833 97.84 4122 7
|
|
2013-04-29 01:00:00 97.841 97.841 97.504 97.576 6484 7
|
|
2013-04-29 02:00:00 97.579 97.655 97.349 97.464 8630 8
|
|
2013-04-29 03:00:00 97.463 97.594 97.461 97.493 4290 8
|
|
2013-04-29 04:00:00 97.494 97.664 97.486 97.625 4403 7
|
|
2013-04-29 05:00:00 97.623 97.73 97.581 97.619 4415 7
|
|
2013-04-29 06:00:00 97.619 97.789 97.575 97.693 7808 7
|
|
2013-04-29 07:00:00 97.694 97.97 97.693 97.849 10765 6
|
|
2013-04-29 08:00:00 97.85 97.884 97.655 97.766 7653 7
|
|
2013-04-29 09:00:00 97.766 97.858 97.717 97.786 4482 6
|
|
2013-04-29 10:00:00 97.785 97.964 97.739 97.889 4723 6
|
|
2013-04-29 11:00:00 97.885 97.893 97.741 97.865 4889 6
|
|
2013-04-29 12:00:00 97.865 97.876 97.62 97.795 7095 6
|
|
2013-04-29 13:00:00 97.796 97.927 97.781 97.852 7348 6
|
|
2013-04-29 14:00:00 97.855 98.163 97.828 98.15 11150 6
|
|
2013-04-29 15:00:00 98.15 98.15 98.011 98.092 6074 6
|
|
2013-04-29 16:00:00 98.093 98.199 98.04 98.043 4288 6
|
|
2013-04-29 17:00:00 98.044 98.094 97.947 97.96 3920 6
|
|
2013-04-29 18:00:00 97.961 98.068 97.906 98.002 3884 6
|
|
2013-04-29 19:00:00 98.002 98.068 97.86 97.867 2971 6
|
|
2013-04-29 20:00:00 97.868 97.868 97.655 97.737 4017 7
|
|
2013-04-29 21:00:00 97.737 97.916 97.72 97.834 2521 48
|
|
2013-04-29 22:00:00 97.833 97.903 97.793 97.858 1908 7
|
|
2013-04-29 23:00:00 97.858 98.007 97.838 97.883 4114 11
|
|
2013-04-30 00:00:00 97.881 97.951 97.841 97.894 7094 7
|
|
2013-04-30 01:00:00 97.896 98.123 97.896 98.02 8904 7
|
|
2013-04-30 02:00:00 98.019 98.067 97.872 97.933 6174 6
|
|
2013-04-30 03:00:00 97.935 97.959 97.89 97.938 5084 6
|
|
2013-04-30 04:00:00 97.938 97.988 97.915 97.932 4406 6
|
|
2013-04-30 05:00:00 97.935 97.937 97.734 97.796 6731 7
|
|
2013-04-30 06:00:00 97.793 97.813 97.67 97.804 9352 7
|
|
2013-04-30 07:00:00 97.805 97.858 97.758 97.805 6329 6
|
|
2013-04-30 08:00:00 97.804 97.812 97.631 97.655 6943 6
|
|
2013-04-30 09:00:00 97.657 97.703 97.401 97.434 7938 6
|
|
2013-04-30 10:00:00 97.432 97.606 97.364 97.574 7429 6
|
|
2013-04-30 11:00:00 97.571 97.584 97.414 97.49 5447 6
|
|
2013-04-30 12:00:00 97.49 97.756 97.431 97.727 6567 6
|
|
2013-04-30 13:00:00 97.729 97.786 97.51 97.566 11377 7
|
|
2013-04-30 14:00:00 97.57 97.631 97.005 97.4 18865 8
|
|
2013-04-30 15:00:00 97.402 97.607 97.355 97.521 8895 6
|
|
2013-04-30 16:00:00 97.522 97.607 97.493 97.527 5278 6
|
|
2013-04-30 17:00:00 97.529 97.614 97.463 97.566 3582 6
|
|
2013-04-30 18:00:00 97.566 97.566 97.47 97.526 2784 6
|
|
2013-04-30 19:00:00 97.523 97.535 97.449 97.482 3752 6
|
|
2013-04-30 20:00:00 97.479 97.512 97.39 97.425 3239 6
|
|
2013-04-30 21:00:00 97.427 97.467 97.354 97.381 1457 21
|
|
2013-04-30 22:00:00 97.383 97.448 97.367 97.409 2344 6
|
|
2013-04-30 23:00:00 97.409 97.412 97.199 97.271 4486 10
|
|
2013-05-01 00:00:00 97.271 97.291 97.091 97.106 7402 7
|
|
2013-05-01 01:00:00 97.106 97.362 97.047 97.291 7984 7
|
|
2013-05-01 02:00:00 97.291 97.388 97.239 97.377 3885 7
|
|
2013-05-01 03:00:00 97.374 97.376 97.225 97.244 4472 6
|
|
2013-05-01 04:00:00 97.248 97.318 97.241 97.308 3140 7
|
|
2013-05-01 05:00:00 97.308 97.367 97.269 97.323 3994 7
|
|
2013-05-01 06:00:00 97.323 97.471 97.323 97.459 5762 7
|
|
2013-05-01 07:00:00 97.456 97.529 97.42 97.449 4825 5
|
|
2013-05-01 08:00:00 97.448 97.674 97.436 97.603 6194 5
|
|
2013-05-01 09:00:00 97.602 97.663 97.534 97.611 4663 5
|
|
2013-05-01 10:00:00 97.612 97.64 97.512 97.536 3843 6
|
|
2013-05-01 11:00:00 97.537 97.539 97.422 97.462 5091 6
|
|
2013-05-01 12:00:00 97.463 97.47 97.022 97.262 11060 6
|
|
2013-05-01 13:00:00 97.261 97.274 97.101 97.17 8823 6
|
|
2013-05-01 14:00:00 97.176 97.387 97.087 97.345 11212 8
|
|
2013-05-01 15:00:00 97.344 97.364 97.242 97.279 5488 6
|
|
2013-05-01 16:00:00 97.281 97.298 97.192 97.278 3334 6
|
|
2013-05-01 17:00:00 97.274 97.282 97.139 97.158 4141 6
|
|
2013-05-01 18:00:00 97.174 97.537 97.057 97.402 11656 19
|
|
2013-05-01 19:00:00 97.4 97.416 97.215 97.355 7012 6
|
|
2013-05-01 20:00:00 97.357 97.399 97.29 97.376 3208 7
|
|
2013-05-01 21:00:00 97.376 97.432 97.259 97.285 2161 27
|
|
2013-05-01 22:00:00 97.283 97.364 97.267 97.305 2380 6
|
|
2013-05-01 23:00:00 97.305 97.311 97.085 97.139 3848 9
|
|
2013-05-02 00:00:00 97.138 97.288 97.096 97.258 7901 6
|
|
2013-05-02 01:00:00 97.258 97.419 97.239 97.329 8427 6
|
|
2013-05-02 02:00:00 97.33 97.39 97.295 97.362 4070 7
|
|
2013-05-02 03:00:00 97.362 97.406 97.315 97.319 4348 6
|
|
2013-05-02 04:00:00 97.319 97.321 97.241 97.256 5167 6
|
|
2013-05-02 05:00:00 97.255 97.279 97.118 97.228 7128 6
|
|
2013-05-02 06:00:00 97.226 97.35 97.197 97.29 7381 6
|
|
2013-05-02 07:00:00 97.289 97.297 97.157 97.237 8120 5
|
|
2013-05-02 08:00:00 97.237 97.304 97.145 97.235 8283 6
|
|
2013-05-02 09:00:00 97.234 97.267 97.194 97.237 4762 6
|
|
2013-05-02 10:00:00 97.236 97.376 97.221 97.362 5013 5
|
|
2013-05-02 11:00:00 97.362 97.403 97.225 97.383 7009 6
|
|
2013-05-02 12:00:00 97.383 98.39 97.383 98.062 22182 6
|
|
2013-05-02 13:00:00 98.061 98.153 97.6 97.831 18041 6
|
|
2013-05-02 14:00:00 97.831 98.028 97.829 98.028 10165 6
|
|
2013-05-02 15:00:00 98.037 98.15 97.956 97.963 9257 6
|
|
2013-05-02 16:00:00 97.963 98.089 97.931 98.024 4553 6
|
|
2013-05-02 17:00:00 98.024 98.054 97.963 98.025 2895 6
|
|
2013-05-02 18:00:00 98.027 98.082 97.95 97.961 3072 6
|
|
2013-05-02 19:00:00 97.96 98.008 97.88 98.004 2856 6
|
|
2013-05-02 20:00:00 98.006 98.024 97.927 97.927 2233 6
|
|
2013-05-02 21:00:00 97.919 97.998 97.899 97.912 2126 29
|
|
2013-05-02 22:00:00 97.916 98.024 97.896 98.005 1787 6
|
|
2013-05-02 23:00:00 98.004 98.004 97.913 97.942 2138 8
|
|
2013-05-03 00:00:00 97.941 98.033 97.933 98.013 3994 7
|
|
2013-05-03 01:00:00 98.015 98.05 97.985 98.015 2258 6
|
|
2013-05-03 02:00:00 98.014 98.044 97.95 97.978 3112 6
|
|
2013-05-03 03:00:00 97.982 98.018 97.973 97.979 2332 6
|
|
2013-05-03 04:00:00 97.98 98.005 97.97 97.983 1857 7
|
|
2013-05-03 05:00:00 97.981 98.016 97.966 97.991 2728 6
|
|
2013-05-03 06:00:00 97.99 98.101 97.99 98.028 6152 6
|
|
2013-05-03 07:00:00 98.026 98.244 98.009 98.207 7506 5
|
|
2013-05-03 08:00:00 98.207 98.245 98.137 98.15 5395 5
|
|
2013-05-03 09:00:00 98.15 98.189 98.062 98.155 4850 6
|
|
2013-05-03 10:00:00 98.154 98.159 98.035 98.094 4218 5
|
|
2013-05-03 11:00:00 98.094 98.145 97.952 98.058 6237 6
|
|
2013-05-03 12:00:00 98.058 99.265 97.952 99.101 17804 5
|
|
2013-05-03 13:00:00 99.108 99.228 99.068 99.137 15240 6
|
|
2013-05-03 14:00:00 99.124 99.164 98.89 98.95 12601 11
|
|
2013-05-03 15:00:00 98.951 99.148 98.936 99.104 7149 6
|
|
2013-05-03 16:00:00 99.103 99.181 99.056 99.113 5316 6
|
|
2013-05-03 17:00:00 99.109 99.152 99.066 99.139 4048 6
|
|
2013-05-03 18:00:00 99.138 99.201 99.021 99.034 3241 6
|
|
2013-05-03 19:00:00 99.036 99.068 99.004 99.032 3235 6
|
|
2013-05-03 20:00:00 99.032 99.057 98.956 98.956 2400 7
|
|
2013-05-05 21:00:00 99.177 99.194 99.095 99.142 1248 16
|
|
2013-05-05 22:00:00 99.15 99.205 99.118 99.147 2394 9
|
|
2013-05-05 23:00:00 99.147 99.182 99.106 99.116 1756 9
|
|
2013-05-06 00:00:00 99.117 99.156 99.067 99.079 3749 7
|
|
2013-05-06 01:00:00 99.079 99.108 99.057 99.085 2835 6
|
|
2013-05-06 02:00:00 99.081 99.1 99.06 99.083 2200 6
|
|
2013-05-06 03:00:00 99.083 99.098 99.063 99.084 1854 6
|
|
2013-05-06 04:00:00 99.083 99.103 99.074 99.096 1706 6
|
|
2013-05-06 05:00:00 99.096 99.112 99.076 99.092 3314 7
|
|
2013-05-06 06:00:00 99.092 99.331 99.092 99.324 6320 6
|
|
2013-05-06 07:00:00 99.325 99.452 99.318 99.388 7266 6
|
|
2013-05-06 08:00:00 99.389 99.428 99.346 99.368 5038 6
|
|
2013-05-06 09:00:00 99.367 99.389 99.269 99.329 3855 6
|
|
2013-05-06 10:00:00 99.328 99.329 99.152 99.174 4645 6
|
|
2013-05-06 11:00:00 99.173 99.281 99.163 99.271 3830 6
|
|
2013-05-06 12:00:00 99.271 99.331 99.182 99.184 5253 6
|
|
2013-05-06 13:00:00 99.185 99.304 99.185 99.298 3039 6
|
|
2013-05-06 14:00:00 99.298 99.36 99.279 99.304 4540 6
|
|
2013-05-06 15:00:00 99.303 99.373 99.267 99.351 3073 6
|
|
2013-05-06 16:00:00 99.352 99.377 99.316 99.33 2170 6
|
|
2013-05-06 17:00:00 99.331 99.438 99.331 99.423 2511 6
|
|
2013-05-06 18:00:00 99.424 99.437 99.361 99.401 1939 6
|
|
2013-05-06 19:00:00 99.404 99.408 99.325 99.347 2277 6
|
|
2013-05-06 20:00:00 99.349 99.379 99.312 99.312 1630 6
|
|
2013-05-06 21:00:00 99.313 99.354 99.295 99.329 2145 19
|
|
2013-05-06 22:00:00 99.33 99.431 99.328 99.379 2666 6
|
|
2013-05-06 23:00:00 99.379 99.407 99.333 99.365 3722 9
|
|
2013-05-07 00:00:00 99.363 99.381 99.115 99.194 10253 6
|
|
2013-05-07 01:00:00 99.193 99.196 98.826 98.957 11093 6
|
|
2013-05-07 02:00:00 98.959 99.037 98.875 98.938 7114 6
|
|
2013-05-07 03:00:00 98.938 99.076 98.894 99.042 4554 6
|
|
2013-05-07 04:00:00 99.042 99.117 99.02 99.096 5322 6
|
|
2013-05-07 05:00:00 99.098 99.207 99.026 99.031 7128 6
|
|
2013-05-07 06:00:00 99.032 99.092 98.892 98.986 7944 6
|
|
2013-05-07 07:00:00 98.986 99.129 98.956 99.099 6690 6
|
|
2013-05-07 08:00:00 99.099 99.168 99.056 99.081 5667 5
|
|
2013-05-07 09:00:00 99.083 99.166 99.061 99.141 5950 6
|
|
2013-05-07 10:00:00 99.142 99.351 99.139 99.255 9613 6
|
|
2013-05-07 11:00:00 99.255 99.275 99.111 99.19 5998 6
|
|
2013-05-07 12:00:00 99.191 99.32 99.157 99.202 6866 6
|
|
2013-05-07 13:00:00 99.203 99.248 99.057 99.082 6372 5
|
|
2013-05-07 14:00:00 99.086 99.123 98.834 99.073 13236 5
|
|
2013-05-07 15:00:00 99.069 99.133 98.946 98.997 6283 5
|
|
2013-05-07 16:00:00 98.995 99.036 98.904 99.024 4505 6
|
|
2013-05-07 17:00:00 99.023 99.074 98.963 99.062 3864 6
|
|
2013-05-07 18:00:00 99.06 99.064 98.966 98.977 2682 6
|
|
2013-05-07 19:00:00 98.978 99.055 98.975 99.004 2545 6
|
|
2013-05-07 20:00:00 99.004 99.042 98.972 98.988 2432 6
|
|
2013-05-07 21:00:00 98.987 99.02 98.915 98.961 3185 11
|
|
2013-05-07 22:00:00 98.965 98.982 98.637 98.794 5624 6
|
|
2013-05-07 23:00:00 98.794 98.848 98.728 98.79 4487 8
|
|
2013-05-08 00:00:00 98.79 98.953 98.781 98.88 7046 6
|
|
2013-05-08 01:00:00 98.88 99.116 98.864 99.099 9003 6
|
|
2013-05-08 02:00:00 99.1 99.148 98.99 98.994 5757 6
|
|
2013-05-08 03:00:00 98.994 99.074 98.984 99.05 3520 6
|
|
2013-05-08 04:00:00 99.051 99.058 98.913 98.972 5294 6
|
|
2013-05-08 05:00:00 98.974 99.006 98.927 98.964 4185 6
|
|
2013-05-08 06:00:00 98.966 99.01 98.744 98.835 8748 6
|
|
2013-05-08 07:00:00 98.835 98.905 98.765 98.843 7738 6
|
|
2013-05-08 08:00:00 98.84 98.903 98.804 98.844 6649 6
|
|
2013-05-08 09:00:00 98.836 98.992 98.822 98.954 6203 6
|
|
2013-05-08 10:00:00 98.956 99.001 98.883 98.975 6740 6
|
|
2013-05-08 11:00:00 98.973 99.039 98.926 98.962 6428 6
|
|
2013-05-08 12:00:00 98.963 98.972 98.685 98.72 10175 6
|
|
2013-05-08 13:00:00 98.719 98.782 98.58 98.769 9509 5
|
|
2013-05-08 14:00:00 98.771 98.886 98.731 98.813 8570 5
|
|
2013-05-08 15:00:00 98.814 98.923 98.784 98.911 7484 5
|
|
2013-05-08 16:00:00 98.906 98.912 98.816 98.874 4515 6
|
|
2013-05-08 17:00:00 98.874 98.919 98.842 98.881 3652 6
|
|
2013-05-08 18:00:00 98.88 98.913 98.802 98.808 2628 6
|
|
2013-05-08 19:00:00 98.806 98.986 98.794 98.953 3673 6
|
|
2013-05-08 20:00:00 98.95 99.02 98.933 98.994 2703 5
|
|
2013-05-08 21:00:00 98.99 99.002 98.915 98.938 1915 22
|
|
2013-05-08 22:00:00 98.94 98.981 98.856 98.872 2090 6
|
|
2013-05-08 23:00:00 98.874 98.931 98.84 98.882 2280 9
|
|
2013-05-09 00:00:00 98.883 98.926 98.845 98.866 5610 6
|
|
2013-05-09 01:00:00 98.868 98.909 98.779 98.823 5789 6
|
|
2013-05-09 02:00:00 98.821 98.865 98.798 98.853 3407 6
|
|
2013-05-09 03:00:00 98.853 98.86 98.733 98.766 4378 6
|
|
2013-05-09 04:00:00 98.767 98.79 98.692 98.718 5517 6
|
|
2013-05-09 05:00:00 98.717 98.744 98.649 98.686 4267 6
|
|
2013-05-09 06:00:00 98.687 98.793 98.681 98.783 5110 6
|
|
2013-05-09 07:00:00 98.783 98.867 98.723 98.833 6100 6
|
|
2013-05-09 08:00:00 98.831 98.852 98.689 98.717 5639 6
|
|
2013-05-09 09:00:00 98.713 98.759 98.644 98.687 6103 6
|
|
2013-05-09 10:00:00 98.687 98.755 98.655 98.706 4590 6
|
|
2013-05-09 11:00:00 98.705 98.801 98.697 98.764 4414 6
|
|
2013-05-09 12:00:00 98.763 98.903 98.707 98.853 7810 6
|
|
2013-05-09 13:00:00 98.857 99.404 98.851 99.337 16230 5
|
|
2013-05-09 14:00:00 99.339 99.36 99.157 99.3 11238 6
|
|
2013-05-09 15:00:00 99.3 99.343 99.257 99.294 7512 6
|
|
2013-05-09 16:00:00 99.293 99.372 99.257 99.346 6258 6
|
|
2013-05-09 17:00:00 99.348 100.461 99.348 100.358 17903 6
|
|
2013-05-09 18:00:00 100.357 100.727 100.303 100.573 21248 6
|
|
2013-05-09 19:00:00 100.572 100.788 100.508 100.655 11235 7
|
|
2013-05-09 20:00:00 100.656 100.669 100.515 100.583 5446 5
|
|
2013-05-09 21:00:00 100.582 100.735 100.557 100.633 2398 25
|
|
2013-05-09 22:00:00 100.635 100.725 100.618 100.643 3395 11
|
|
2013-05-09 23:00:00 100.644 100.85 100.536 100.824 7685 8
|
|
2013-05-10 00:00:00 100.83 100.946 100.732 100.84 13300 7
|
|
2013-05-10 01:00:00 100.84 101.194 100.766 101.11 13073 6
|
|
2013-05-10 02:00:00 101.111 101.118 100.842 100.945 10586 6
|
|
2013-05-10 03:00:00 100.947 101.095 100.925 101.002 6711 6
|
|
2013-05-10 04:00:00 101.002 101.062 100.947 101.007 7133 6
|
|
2013-05-10 05:00:00 101.007 101.01 100.882 100.983 7733 7
|
|
2013-05-10 06:00:00 100.984 101.13 100.984 101.066 12613 7
|
|
2013-05-10 07:00:00 101.066 101.391 101.031 101.364 13112 5
|
|
2013-05-10 08:00:00 101.364 101.421 101.202 101.396 10401 6
|
|
2013-05-10 09:00:00 101.392 101.397 101.156 101.262 8948 6
|
|
2013-05-10 10:00:00 101.26 101.656 101.237 101.626 9788 6
|
|
2013-05-10 11:00:00 101.628 101.733 101.503 101.551 14007 6
|
|
2013-05-10 12:00:00 101.551 101.673 101.369 101.4 10985 5
|
|
2013-05-10 13:00:00 101.389 101.641 101.388 101.568 11080 6
|
|
2013-05-10 14:00:00 101.576 101.792 101.569 101.789 14549 7
|
|
2013-05-10 15:00:00 101.789 101.982 101.691 101.74 12894 6
|
|
2013-05-10 16:00:00 101.737 101.74 101.495 101.59 8804 6
|
|
2013-05-10 17:00:00 101.591 101.67 101.544 101.602 4400 6
|
|
2013-05-10 18:00:00 101.605 101.664 101.5 101.538 3785 6
|
|
2013-05-10 19:00:00 101.538 101.625 101.517 101.585 3425 5
|
|
2013-05-10 20:00:00 101.585 101.701 101.535 101.602 3189 8
|
|
2013-05-12 21:00:00 101.872 101.872 101.724 101.771 992 17
|
|
2013-05-12 22:00:00 101.771 101.894 101.754 101.837 4118 13
|
|
2013-05-12 23:00:00 101.837 102.148 101.837 101.94 8891 12
|
|
2013-05-13 00:00:00 101.941 101.969 101.789 101.865 8167 7
|
|
2013-05-13 01:00:00 101.865 101.974 101.808 101.849 8323 6
|
|
2013-05-13 02:00:00 101.851 101.925 101.836 101.89 5821 6
|
|
2013-05-13 03:00:00 101.889 101.96 101.854 101.873 5251 6
|
|
2013-05-13 04:00:00 101.873 101.903 101.832 101.832 5124 6
|
|
2013-05-13 05:00:00 101.834 101.842 101.54 101.605 10305 7
|
|
2013-05-13 06:00:00 101.605 101.735 101.601 101.661 6816 6
|
|
2013-05-13 07:00:00 101.663 101.663 101.514 101.62 8654 6
|
|
2013-05-13 08:00:00 101.624 101.808 101.624 101.76 7418 6
|
|
2013-05-13 09:00:00 101.76 101.762 101.59 101.625 6096 5
|
|
2013-05-13 10:00:00 101.625 101.686 101.546 101.614 5227 5
|
|
2013-05-13 11:00:00 101.614 101.734 101.568 101.73 5212 6
|
|
2013-05-13 12:00:00 101.73 102.044 101.72 101.785 12382 6
|
|
2013-05-13 13:00:00 101.785 101.851 101.589 101.65 9837 6
|
|
2013-05-13 14:00:00 101.65 101.858 101.63 101.744 8243 6
|
|
2013-05-13 15:00:00 101.746 101.85 101.7 101.837 7501 5
|
|
2013-05-13 16:00:00 101.837 101.977 101.828 101.901 5609 6
|
|
2013-05-13 17:00:00 101.902 101.955 101.864 101.924 3999 6
|
|
2013-05-13 18:00:00 101.925 101.989 101.896 101.928 3461 6
|
|
2013-05-13 19:00:00 101.93 101.934 101.814 101.86 3307 5
|
|
2013-05-13 20:00:00 101.859 101.883 101.78 101.822 3211 6
|
|
2013-05-13 21:00:00 101.822 101.848 101.703 101.764 3685 18
|
|
2013-05-13 22:00:00 101.764 101.82 101.76 101.792 2017 7
|
|
2013-05-13 23:00:00 101.793 101.826 101.644 101.676 5059 9
|
|
2013-05-14 00:00:00 101.677 101.694 101.362 101.435 12338 6
|
|
2013-05-14 01:00:00 101.436 101.599 101.431 101.532 7622 6
|
|
2013-05-14 02:00:00 101.53 101.582 101.49 101.576 4279 6
|
|
2013-05-14 03:00:00 101.577 101.688 101.555 101.601 5435 5
|
|
2013-05-14 04:00:00 101.602 101.615 101.455 101.463 6151 6
|
|
2013-05-14 05:00:00 101.463 101.488 101.265 101.375 8750 6
|
|
2013-05-14 06:00:00 101.374 101.603 101.374 101.507 8553 6
|
|
2013-05-14 07:00:00 101.512 101.523 101.26 101.373 10295 5
|
|
2013-05-14 08:00:00 101.375 101.511 101.352 101.433 8405 6
|
|
2013-05-14 09:00:00 101.433 101.657 101.335 101.638 9958 6
|
|
2013-05-14 10:00:00 101.639 101.73 101.577 101.614 8423 6
|
|
2013-05-14 11:00:00 101.612 101.654 101.536 101.614 7205 6
|
|
2013-05-14 12:00:00 101.617 101.899 101.573 101.695 9646 6
|
|
2013-05-14 13:00:00 101.695 101.82 101.673 101.775 8080 6
|
|
2013-05-14 14:00:00 101.775 102.04 101.732 102.033 12106 6
|
|
2013-05-14 15:00:00 102.035 102.292 101.859 102.183 13508 6
|
|
2013-05-14 16:00:00 102.184 102.315 102.152 102.242 7686 6
|
|
2013-05-14 17:00:00 102.242 102.4 102.215 102.217 6688 6
|
|
2013-05-14 18:00:00 102.214 102.274 102.174 102.245 4709 6
|
|
2013-05-14 19:00:00 102.245 102.291 102.194 102.276 4027 5
|
|
2013-05-14 20:00:00 102.275 102.428 102.244 102.404 3996 6
|
|
2013-05-14 21:00:00 102.395 102.424 102.258 102.274 2864 17
|
|
2013-05-14 22:00:00 102.274 102.298 102.166 102.26 3199 7
|
|
2013-05-14 23:00:00 102.261 102.32 102.144 102.188 5470 8
|
|
2013-05-15 00:00:00 102.19 102.256 102.047 102.094 8703 6
|
|
2013-05-15 01:00:00 102.093 102.298 102.056 102.244 8860 6
|
|
2013-05-15 02:00:00 102.244 102.249 102.17 102.205 4241 6
|
|
2013-05-15 03:00:00 102.206 102.252 102.134 102.147 3830 6
|
|
2013-05-15 04:00:00 102.146 102.196 102.085 102.15 6455 6
|
|
2013-05-15 05:00:00 102.149 102.244 102.146 102.21 5168 7
|
|
2013-05-15 06:00:00 102.208 102.616 102.188 102.565 11488 7
|
|
2013-05-15 07:00:00 102.563 102.606 102.335 102.368 11886 5
|
|
2013-05-15 08:00:00 102.368 102.464 102.32 102.441 7130 6
|
|
2013-05-15 09:00:00 102.442 102.493 102.353 102.474 6825 6
|
|
2013-05-15 10:00:00 102.475 102.761 102.475 102.735 11541 6
|
|
2013-05-15 11:00:00 102.737 102.761 102.633 102.701 7736 6
|
|
2013-05-15 12:00:00 102.702 102.757 102.354 102.454 12422 5
|
|
2013-05-15 13:00:00 102.454 102.454 101.852 102.08 18434 6
|
|
2013-05-15 14:00:00 102.08 102.443 101.961 102.433 13029 6
|
|
2013-05-15 15:00:00 102.43 102.511 102.374 102.429 9505 6
|
|
2013-05-15 16:00:00 102.428 102.607 102.401 102.504 6806 6
|
|
2013-05-15 17:00:00 102.503 102.547 102.27 102.274 5924 6
|
|
2013-05-15 18:00:00 102.274 102.342 102.113 102.304 6375 5
|
|
2013-05-15 19:00:00 102.302 102.396 102.284 102.316 3892 5
|
|
2013-05-15 20:00:00 102.315 102.35 102.208 102.226 3226 6
|
|
2013-05-15 21:00:00 102.225 102.296 102.225 102.263 2609 52
|
|
2013-05-15 22:00:00 102.254 102.285 102.169 102.253 2102 7
|
|
2013-05-15 23:00:00 102.251 102.286 102.126 102.242 5559 10
|
|
2013-05-16 00:00:00 102.242 102.266 101.969 102.143 11551 6
|
|
2013-05-16 01:00:00 102.142 102.203 101.977 102.125 7534 6
|
|
2013-05-16 02:00:00 102.124 102.188 102.054 102.133 6230 6
|
|
2013-05-16 03:00:00 102.134 102.239 102.133 102.211 6021 6
|
|
2013-05-16 04:00:00 102.211 102.236 102.144 102.227 5609 6
|
|
2013-05-16 05:00:00 102.225 102.427 102.176 102.38 7087 6
|
|
2013-05-16 06:00:00 102.381 102.441 102.301 102.313 8525 6
|
|
2013-05-16 07:00:00 102.315 102.539 102.305 102.436 9542 6
|
|
2013-05-16 08:00:00 102.438 102.531 102.379 102.482 7544 6
|
|
2013-05-16 09:00:00 102.482 102.652 102.471 102.581 9071 6
|
|
2013-05-16 10:00:00 102.581 102.68 102.523 102.668 7620 6
|
|
2013-05-16 11:00:00 102.67 102.681 102.469 102.524 7353 6
|
|
2013-05-16 12:00:00 102.524 102.599 102.117 102.341 14759 6
|
|
2013-05-16 13:00:00 102.341 102.401 102.19 102.261 11806 6
|
|
2013-05-16 14:00:00 102.26 102.26 101.921 101.958 17154 10
|
|
2013-05-16 15:00:00 101.956 102.316 101.827 102.221 12022 6
|
|
2013-05-16 16:00:00 102.223 102.295 102.12 102.121 5895 6
|
|
2013-05-16 17:00:00 102.121 102.18 101.962 101.993 5122 6
|
|
2013-05-16 18:00:00 101.995 102.113 101.955 102.047 3914 6
|
|
2013-05-16 19:00:00 102.049 102.365 102.044 102.33 7143 6
|
|
2013-05-16 20:00:00 102.328 102.337 102.195 102.252 3478 7
|
|
2013-05-16 21:00:00 102.237 102.284 102.19 102.223 2161 58
|
|
2013-05-16 22:00:00 102.226 102.249 102.121 102.153 1881 7
|
|
2013-05-16 23:00:00 102.152 102.179 102.077 102.137 3366 11
|
|
2013-05-17 00:00:00 102.137 102.294 102.105 102.231 8525 7
|
|
2013-05-17 01:00:00 102.232 102.372 102.201 102.283 7865 6
|
|
2013-05-17 02:00:00 102.284 102.34 102.232 102.259 5529 6
|
|
2013-05-17 03:00:00 102.259 102.343 102.257 102.311 3780 6
|
|
2013-05-17 04:00:00 102.311 102.324 102.253 102.293 3842 6
|
|
2013-05-17 05:00:00 102.293 102.334 102.264 102.322 4148 6
|
|
2013-05-17 06:00:00 102.322 102.571 102.311 102.514 9079 7
|
|
2013-05-17 07:00:00 102.516 102.564 102.446 102.512 7602 6
|
|
2013-05-17 08:00:00 102.513 102.631 102.445 102.629 7983 6
|
|
2013-05-17 09:00:00 102.628 102.631 102.351 102.383 8639 6
|
|
2013-05-17 10:00:00 102.385 102.442 102.273 102.369 8059 6
|
|
2013-05-17 11:00:00 102.369 102.555 102.356 102.503 6294 6
|
|
2013-05-17 12:00:00 102.505 102.623 102.412 102.479 9492 5
|
|
2013-05-17 13:00:00 102.478 102.956 102.419 102.731 12891 6
|
|
2013-05-17 14:00:00 102.732 103.119 102.732 102.975 15821 9
|
|
2013-05-17 15:00:00 102.973 103.084 102.865 102.97 8905 5
|
|
2013-05-17 16:00:00 102.97 103.042 102.94 103.004 5772 6
|
|
2013-05-17 17:00:00 103.006 103.054 102.937 103.031 5048 6
|
|
2013-05-17 18:00:00 103.031 103.211 103.017 103.19 5938 6
|
|
2013-05-17 19:00:00 103.189 103.305 103.173 103.281 4607 6
|
|
2013-05-17 20:00:00 103.283 103.286 103.133 103.178 3298 7
|
|
2013-05-19 21:00:00 102.749 102.938 101.944 102.599 7085 16
|
|
2013-05-19 22:00:00 102.603 102.917 102.603 102.87 4155 14
|
|
2013-05-19 23:00:00 102.87 102.879 102.659 102.73 5191 10
|
|
2013-05-20 00:00:00 102.722 102.87 102.693 102.862 6668 5
|
|
2013-05-20 01:00:00 102.861 102.901 102.774 102.781 4818 5
|
|
2013-05-20 02:00:00 102.78 102.84 102.74 102.797 4866 6
|
|
2013-05-20 03:00:00 102.796 102.801 102.617 102.686 7225 5
|
|
2013-05-20 04:00:00 102.683 102.728 102.584 102.684 5381 6
|
|
2013-05-20 05:00:00 102.684 102.724 102.613 102.721 4625 6
|
|
2013-05-20 06:00:00 102.721 102.751 102.635 102.636 6326 6
|
|
2013-05-20 07:00:00 102.635 102.657 102.51 102.531 6974 6
|
|
2013-05-20 08:00:00 102.532 102.576 102.424 102.56 7198 6
|
|
2013-05-20 09:00:00 102.559 102.655 102.471 102.621 5569 5
|
|
2013-05-20 10:00:00 102.623 102.763 102.546 102.548 6682 6
|
|
2013-05-20 11:00:00 102.548 102.606 102.506 102.554 5099 6
|
|
2013-05-20 12:00:00 102.555 102.645 102.325 102.403 10417 6
|
|
2013-05-20 13:00:00 102.404 102.561 102.399 102.556 7782 6
|
|
2013-05-20 14:00:00 102.553 102.601 102.385 102.457 8422 5
|
|
2013-05-20 15:00:00 102.457 102.611 102.447 102.548 8005 6
|
|
2013-05-20 16:00:00 102.549 102.581 102.411 102.443 5524 6
|
|
2013-05-20 17:00:00 102.442 102.552 102.226 102.339 6882 6
|
|
2013-05-20 18:00:00 102.339 102.361 102.162 102.269 6302 6
|
|
2013-05-20 19:00:00 102.269 102.356 102.242 102.251 4796 6
|
|
2013-05-20 20:00:00 102.248 102.327 102.24 102.263 2836 5
|
|
2013-05-20 21:00:00 102.263 102.299 102.21 102.254 4043 41
|
|
2013-05-20 22:00:00 102.259 102.284 102.069 102.122 3855 6
|
|
2013-05-20 23:00:00 102.121 102.252 102.118 102.156 4400 7
|
|
2013-05-21 00:00:00 102.156 102.553 102.151 102.536 9832 6
|
|
2013-05-21 01:00:00 102.534 102.759 102.521 102.599 11574 7
|
|
2013-05-21 02:00:00 102.601 102.629 102.52 102.534 5777 5
|
|
2013-05-21 03:00:00 102.534 102.553 102.448 102.523 5055 6
|
|
2013-05-21 04:00:00 102.523 102.545 102.451 102.486 4792 5
|
|
2013-05-21 05:00:00 102.487 102.561 102.45 102.517 5148 6
|
|
2013-05-21 06:00:00 102.517 102.63 102.481 102.582 7036 6
|
|
2013-05-21 07:00:00 102.582 102.736 102.58 102.736 8039 5
|
|
2013-05-21 08:00:00 102.738 102.834 102.645 102.778 8630 6
|
|
2013-05-21 09:00:00 102.778 102.809 102.624 102.672 7705 5
|
|
2013-05-21 10:00:00 102.672 102.79 102.654 102.725 5600 6
|
|
2013-05-21 11:00:00 102.727 102.884 102.719 102.844 7344 6
|
|
2013-05-21 12:00:00 102.845 102.873 102.727 102.758 8224 6
|
|
2013-05-21 13:00:00 102.758 102.854 102.727 102.818 9444 6
|
|
2013-05-21 14:00:00 102.82 102.866 102.525 102.537 11808 6
|
|
2013-05-21 15:00:00 102.54 102.65 102.305 102.349 11542 5
|
|
2013-05-21 16:00:00 102.349 102.459 102.349 102.389 5858 6
|
|
2013-05-21 17:00:00 102.388 102.593 102.25 102.592 6821 6
|
|
2013-05-21 18:00:00 102.591 102.641 102.515 102.538 3982 6
|
|
2013-05-21 19:00:00 102.54 102.574 102.459 102.496 3302 6
|
|
2013-05-21 20:00:00 102.498 102.548 102.46 102.47 2537 5
|
|
2013-05-21 21:00:00 102.47 102.538 102.464 102.501 810 33
|
|
2013-05-21 22:00:00 102.503 102.531 102.372 102.436 3266 6
|
|
2013-05-21 23:00:00 102.433 102.464 102.36 102.43 3009 10
|
|
2013-05-22 00:00:00 102.432 102.645 102.407 102.631 8434 6
|
|
2013-05-22 01:00:00 102.636 102.639 102.534 102.554 5292 6
|
|
2013-05-22 02:00:00 102.555 102.61 102.506 102.514 4568 6
|
|
2013-05-22 03:00:00 102.512 102.545 102.347 102.472 8121 5
|
|
2013-05-22 04:00:00 102.472 102.593 102.47 102.591 3934 6
|
|
2013-05-22 05:00:00 102.592 102.636 102.531 102.605 5103 6
|
|
2013-05-22 06:00:00 102.605 102.74 102.542 102.671 6807 6
|
|
2013-05-22 07:00:00 102.674 102.853 102.545 102.795 10952 6
|
|
2013-05-22 08:00:00 102.794 102.991 102.785 102.889 10487 5
|
|
2013-05-22 09:00:00 102.89 102.943 102.781 102.781 7304 6
|
|
2013-05-22 10:00:00 102.781 102.98 102.781 102.925 7262 6
|
|
2013-05-22 11:00:00 102.925 102.977 102.873 102.935 6527 6
|
|
2013-05-22 12:00:00 102.935 103.177 102.925 102.964 9883 5
|
|
2013-05-22 13:00:00 102.963 103.052 102.9 102.987 9679 6
|
|
2013-05-22 14:00:00 102.992 103.604 102.68 103.494 27149 11
|
|
2013-05-22 15:00:00 103.491 103.539 103.301 103.535 13125 6
|
|
2013-05-22 16:00:00 103.535 103.732 103.513 103.513 10848 5
|
|
2013-05-22 17:00:00 103.514 103.624 103.219 103.446 10439 6
|
|
2013-05-22 18:00:00 103.446 103.584 102.916 103.194 17660 10
|
|
2013-05-22 19:00:00 103.194 103.194 102.724 102.925 10666 6
|
|
2013-05-22 20:00:00 102.924 103.174 102.854 103.154 5782 6
|
|
2013-05-22 21:00:00 103.154 103.158 103.071 103.118 2909 26
|
|
2013-05-22 22:00:00 103.119 103.222 103.099 103.151 3278 6
|
|
2013-05-22 23:00:00 103.151 103.237 103.106 103.181 5486 10
|
|
2013-05-23 00:00:00 103.182 103.536 103.163 103.486 11356 7
|
|
2013-05-23 01:00:00 103.485 103.567 103.261 103.349 10365 6
|
|
2013-05-23 02:00:00 103.351 103.355 103.032 103.158 9477 6
|
|
2013-05-23 03:00:00 103.159 103.159 102.764 102.77 12115 7
|
|
2013-05-23 04:00:00 102.775 102.883 102.468 102.706 17757 7
|
|
2013-05-23 05:00:00 102.706 102.729 101.989 102.121 19984 7
|
|
2013-05-23 06:00:00 102.122 102.131 101.433 101.967 20990 7
|
|
2013-05-23 07:00:00 101.967 101.977 101.69 101.938 15237 7
|
|
2013-05-23 08:00:00 101.937 101.937 100.835 101.129 22431 6
|
|
2013-05-23 09:00:00 101.12 101.621 101.118 101.197 15472 6
|
|
2013-05-23 10:00:00 101.197 101.701 101.104 101.69 10222 6
|
|
2013-05-23 11:00:00 101.688 101.841 101.603 101.629 9756 6
|
|
2013-05-23 12:00:00 101.627 101.79 101.376 101.6 14524 6
|
|
2013-05-23 13:00:00 101.599 101.73 101.312 101.625 15384 7
|
|
2013-05-23 14:00:00 101.626 101.798 101.416 101.429 16276 8
|
|
2013-05-23 15:00:00 101.429 101.764 101.421 101.693 13115 6
|
|
2013-05-23 16:00:00 101.692 101.988 101.686 101.901 9551 6
|
|
2013-05-23 17:00:00 101.899 101.938 101.681 101.81 6117 6
|
|
2013-05-23 18:00:00 101.808 102.034 101.729 101.877 8070 6
|
|
2013-05-23 19:00:00 101.876 101.937 101.761 101.803 6657 6
|
|
2013-05-23 20:00:00 101.803 102.039 101.743 102.01 3186 5
|
|
2013-05-23 21:00:00 102.004 102.026 101.879 101.987 4222 11
|
|
2013-05-23 22:00:00 101.994 102.084 101.894 101.998 3714 7
|
|
2013-05-23 23:00:00 101.999 102.463 101.998 102.423 8967 10
|
|
2013-05-24 00:00:00 102.422 102.585 102.193 102.363 17225 6
|
|
2013-05-24 01:00:00 102.366 102.523 102.274 102.34 10635 6
|
|
2013-05-24 02:00:00 102.34 102.349 102.18 102.285 7429 6
|
|
2013-05-24 03:00:00 102.286 102.314 101.531 101.744 10328 6
|
|
2013-05-24 04:00:00 101.744 101.834 101.08 101.274 24580 8
|
|
2013-05-24 05:00:00 101.274 101.838 101.274 101.721 20144 7
|
|
2013-05-24 06:00:00 101.723 101.831 101.567 101.783 8710 8
|
|
2013-05-24 07:00:00 101.783 101.788 101.478 101.597 8947 7
|
|
2013-05-24 08:00:00 101.596 102.128 101.576 101.786 13941 8
|
|
2013-05-24 09:00:00 101.788 101.85 101.547 101.627 11453 6
|
|
2013-05-24 10:00:00 101.626 101.646 101.4 101.471 11501 7
|
|
2013-05-24 11:00:00 101.465 101.475 101.174 101.443 12630 7
|
|
2013-05-24 12:00:00 101.443 101.656 101.185 101.206 14216 7
|
|
2013-05-24 13:00:00 101.204 101.306 100.95 101.007 21521 7
|
|
2013-05-24 14:00:00 101.005 101.227 100.872 101.18 16216 6
|
|
2013-05-24 15:00:00 101.176 101.183 100.84 100.981 12842 5
|
|
2013-05-24 16:00:00 100.981 101.065 100.889 101.016 6408 6
|
|
2013-05-24 17:00:00 101.014 101.137 100.93 100.931 4577 6
|
|
2013-05-24 18:00:00 100.93 101 100.661 100.985 6731 6
|
|
2013-05-24 19:00:00 100.985 101.135 100.971 101.092 4029 6
|
|
2013-05-24 20:00:00 101.094 101.31 101.047 101.234 3713 7
|
|
2013-05-26 21:00:00 101.019 101.261 101.014 101.24 2533 67
|
|
2013-05-26 22:00:00 101.239 101.259 101.101 101.251 3402 9
|
|
2013-05-26 23:00:00 101.251 101.296 100.955 101.1 6882 12
|
|
2013-05-27 00:00:00 101.101 101.236 100.794 100.851 11586 8
|
|
2013-05-27 01:00:00 100.85 101.153 100.848 101.008 9860 6
|
|
2013-05-27 02:00:00 101.006 101.119 100.911 101.021 6348 6
|
|
2013-05-27 03:00:00 101.022 101.064 100.878 101.022 5109 7
|
|
2013-05-27 04:00:00 101.023 101.076 100.962 101.071 4985 6
|
|
2013-05-27 05:00:00 101.07 101.11 100.969 101.021 4988 6
|
|
2013-05-27 06:00:00 101.021 101.032 100.915 101.003 5675 7
|
|
2013-05-27 07:00:00 101.002 101.073 100.931 101.003 5247 6
|
|
2013-05-27 08:00:00 101.002 101.034 100.8 100.865 6925 6
|
|
2013-05-27 09:00:00 100.865 100.941 100.745 100.82 4947 6
|
|
2013-05-27 10:00:00 100.826 100.979 100.79 100.865 4262 6
|
|
2013-05-27 11:00:00 100.865 100.981 100.843 100.96 2242 7
|
|
2013-05-27 12:00:00 100.962 101.03 100.921 101.009 3096 7
|
|
2013-05-27 13:00:00 101.01 101.025 100.944 100.995 2050 7
|
|
2013-05-27 14:00:00 100.994 101.074 100.973 101.061 3075 7
|
|
2013-05-27 15:00:00 101.063 101.172 101.06 101.077 3327 7
|
|
2013-05-27 16:00:00 101.076 101.124 101.054 101.065 2072 8
|
|
2013-05-27 17:00:00 101.067 101.126 101.063 101.084 2665 11
|
|
2013-05-27 18:00:00 101.084 101.112 101.066 101.079 1935 12
|
|
2013-05-27 19:00:00 101.079 101.08 101.054 101.057 1085 11
|
|
2013-05-27 20:00:00 101.058 101.067 100.899 100.946 2626 12
|
|
2013-05-27 21:00:00 100.946 101.088 100.921 101.066 2656 61
|
|
2013-05-27 22:00:00 101.066 101.154 101.058 101.117 2715 7
|
|
2013-05-27 23:00:00 101.119 101.187 101.046 101.115 3986 9
|
|
2013-05-28 00:00:00 101.115 101.802 101.113 101.594 18401 6
|
|
2013-05-28 01:00:00 101.593 102.003 101.582 101.764 13701 6
|
|
2013-05-28 02:00:00 101.762 101.936 101.738 101.871 6945 6
|
|
2013-05-28 03:00:00 101.869 101.87 101.726 101.774 7448 7
|
|
2013-05-28 04:00:00 101.775 102.057 101.766 101.955 8645 6
|
|
2013-05-28 05:00:00 101.954 101.993 101.88 101.908 6192 6
|
|
2013-05-28 06:00:00 101.909 102.042 101.905 102.01 8055 6
|
|
2013-05-28 07:00:00 102.012 102.254 101.955 102.24 11203 6
|
|
2013-05-28 08:00:00 102.24 102.292 102.057 102.102 8268 6
|
|
2013-05-28 09:00:00 102.103 102.113 101.969 102.067 7594 6
|
|
2013-05-28 10:00:00 102.069 102.098 101.949 101.999 5941 6
|
|
2013-05-28 11:00:00 101.999 102.074 101.986 102.057 5362 6
|
|
2013-05-28 12:00:00 102.058 102.192 101.986 102.096 7805 6
|
|
2013-05-28 13:00:00 102.098 102.288 102.035 102.283 9831 7
|
|
2013-05-28 14:00:00 102.29 102.499 102.253 102.345 15811 9
|
|
2013-05-28 15:00:00 102.347 102.372 101.965 102.073 11865 6
|
|
2013-05-28 16:00:00 102.072 102.224 102.041 102.168 7012 6
|
|
2013-05-28 17:00:00 102.169 102.313 102.013 102.072 8092 6
|
|
2013-05-28 18:00:00 102.069 102.137 101.858 102.076 8316 6
|
|
2013-05-28 19:00:00 102.074 102.299 102.031 102.279 5313 6
|
|
2013-05-28 20:00:00 102.279 102.409 102.244 102.368 5314 6
|
|
2013-05-28 21:00:00 102.358 102.39 102.182 102.269 3722 25
|
|
2013-05-28 22:00:00 102.272 102.3 102.242 102.292 1913 5
|
|
2013-05-28 23:00:00 102.291 102.518 102.25 102.517 6511 8
|
|
2013-05-29 00:00:00 102.517 102.524 102.079 102.28 14434 6
|
|
2013-05-29 01:00:00 102.278 102.285 102.015 102.124 9003 6
|
|
2013-05-29 02:00:00 102.123 102.221 102.112 102.186 4847 6
|
|
2013-05-29 03:00:00 102.186 102.259 102.105 102.207 5713 6
|
|
2013-05-29 04:00:00 102.208 102.399 102.204 102.373 6627 6
|
|
2013-05-29 05:00:00 102.373 102.479 102.239 102.242 8980 6
|
|
2013-05-29 06:00:00 102.243 102.323 102.032 102.144 10538 6
|
|
2013-05-29 07:00:00 102.145 102.149 101.577 101.696 15391 6
|
|
2013-05-29 08:00:00 101.696 101.833 101.526 101.589 12137 7
|
|
2013-05-29 09:00:00 101.592 101.84 101.562 101.746 8874 6
|
|
2013-05-29 10:00:00 101.747 101.751 101.132 101.211 11631 6
|
|
2013-05-29 11:00:00 101.21 101.341 100.963 101.222 14967 6
|
|
2013-05-29 12:00:00 101.222 101.365 100.977 101.245 13576 7
|
|
2013-05-29 13:00:00 101.249 101.381 101.081 101.144 13108 6
|
|
2013-05-29 14:00:00 101.138 101.313 100.896 100.905 16585 6
|
|
2013-05-29 15:00:00 100.906 101.045 100.711 100.91 15818 6
|
|
2013-05-29 16:00:00 100.911 101.05 100.836 100.968 6963 6
|
|
2013-05-29 17:00:00 100.965 101.176 100.801 101.072 10732 6
|
|
2013-05-29 18:00:00 101.075 101.205 101.019 101.142 6677 6
|
|
2013-05-29 19:00:00 101.142 101.267 101.068 101.153 5723 6
|
|
2013-05-29 20:00:00 101.152 101.159 101.022 101.148 3888 6
|
|
2013-05-29 21:00:00 101.144 101.206 101.063 101.131 3145 20
|
|
2013-05-29 22:00:00 101.136 101.163 101.071 101.137 1893 6
|
|
2013-05-29 23:00:00 101.141 101.146 100.767 100.945 6779 11
|
|
2013-05-30 00:00:00 100.945 101.36 100.582 101.277 14645 6
|
|
2013-05-30 01:00:00 101.278 101.528 101.151 101.263 12879 7
|
|
2013-05-30 02:00:00 101.267 101.358 101.022 101.161 7389 6
|
|
2013-05-30 03:00:00 101.162 101.304 100.892 100.924 8688 6
|
|
2013-05-30 04:00:00 100.924 101.12 100.891 100.965 8505 7
|
|
2013-05-30 05:00:00 100.967 100.978 100.555 100.79 12230 6
|
|
2013-05-30 06:00:00 100.789 100.903 100.466 100.636 16359 6
|
|
2013-05-30 07:00:00 100.637 100.861 100.553 100.834 11855 6
|
|
2013-05-30 08:00:00 100.836 100.855 100.591 100.656 8880 5
|
|
2013-05-30 09:00:00 100.654 100.828 100.642 100.803 8433 6
|
|
2013-05-30 10:00:00 100.802 101.691 100.791 101.38 19564 6
|
|
2013-05-30 11:00:00 101.384 101.8 101.362 101.614 16122 6
|
|
2013-05-30 12:00:00 101.612 101.766 101.219 101.313 16477 5
|
|
2013-05-30 13:00:00 101.314 101.477 101.012 101.18 16641 6
|
|
2013-05-30 14:00:00 101.179 101.191 100.788 100.926 16489 6
|
|
2013-05-30 15:00:00 100.924 101.115 100.898 101.069 9187 5
|
|
2013-05-30 16:00:00 101.069 101.076 100.83 100.897 5789 5
|
|
2013-05-30 17:00:00 100.898 100.97 100.656 100.902 10827 5
|
|
2013-05-30 18:00:00 100.901 101.012 100.877 100.944 5396 5
|
|
2013-05-30 19:00:00 100.944 100.983 100.583 100.759 8308 6
|
|
2013-05-30 20:00:00 100.761 100.79 100.653 100.726 4074 6
|
|
2013-05-30 21:00:00 100.723 100.837 100.663 100.763 2674 19
|
|
2013-05-30 22:00:00 100.763 101.068 100.763 101.027 3646 7
|
|
2013-05-30 23:00:00 101.026 101.175 100.887 101.108 6059 9
|
|
2013-05-31 00:00:00 101.109 101.258 100.918 101.248 12051 6
|
|
2013-05-31 01:00:00 101.247 101.279 100.932 100.994 8852 6
|
|
2013-05-31 02:00:00 100.995 101.066 100.918 101.058 5190 6
|
|
2013-05-31 03:00:00 101.058 101.122 100.848 100.916 7059 6
|
|
2013-05-31 04:00:00 100.916 101.085 100.873 101.041 7352 6
|
|
2013-05-31 05:00:00 101.04 101.049 100.735 100.868 7870 6
|
|
2013-05-31 06:00:00 100.87 101.036 100.73 100.858 11238 6
|
|
2013-05-31 07:00:00 100.856 100.859 100.498 100.621 13391 5
|
|
2013-05-31 08:00:00 100.621 100.692 100.299 100.433 13181 6
|
|
2013-05-31 09:00:00 100.435 100.646 100.353 100.54 12896 5
|
|
2013-05-31 10:00:00 100.539 100.743 100.461 100.517 10203 6
|
|
2013-05-31 11:00:00 100.516 100.52 100.29 100.416 11312 6
|
|
2013-05-31 12:00:00 100.414 100.597 100.22 100.469 14656 5
|
|
2013-05-31 13:00:00 100.468 101.003 100.46 100.925 17161 5
|
|
2013-05-31 14:00:00 100.929 101.14 100.723 100.955 18460 6
|
|
2013-05-31 15:00:00 100.958 101.171 100.833 100.836 13511 6
|
|
2013-05-31 16:00:00 100.836 100.983 100.792 100.87 6739 7
|
|
2013-05-31 17:00:00 100.873 100.964 100.803 100.853 5545 5
|
|
2013-05-31 18:00:00 100.855 100.963 100.629 100.651 7217 5
|
|
2013-05-31 19:00:00 100.659 100.77 100.393 100.45 10013 6
|
|
2013-05-31 20:00:00 100.45 100.622 100.317 100.431 5395 10
|
|
2013-06-02 21:00:00 100.41 100.599 100.403 100.544 2035 67
|
|
2013-06-02 22:00:00 100.544 100.635 100.481 100.546 2450 10
|
|
2013-06-02 23:00:00 100.546 100.577 100.385 100.487 4810 12
|
|
2013-06-03 00:00:00 100.487 100.529 100.388 100.457 8882 6
|
|
2013-06-03 01:00:00 100.458 100.72 100.458 100.591 9635 6
|
|
2013-06-03 02:00:00 100.591 100.713 100.581 100.672 6446 6
|
|
2013-06-03 03:00:00 100.674 100.714 100.527 100.62 5793 6
|
|
2013-06-03 04:00:00 100.621 100.638 100.455 100.507 5300 6
|
|
2013-06-03 05:00:00 100.506 100.506 100.305 100.345 8711 6
|
|
2013-06-03 06:00:00 100.342 100.442 100.231 100.38 9327 6
|
|
2013-06-03 07:00:00 100.378 100.449 100.15 100.22 11061 5
|
|
2013-06-03 08:00:00 100.218 100.245 100.023 100.146 11338 6
|
|
2013-06-03 09:00:00 100.146 100.387 100.105 100.277 8772 6
|
|
2013-06-03 10:00:00 100.277 100.425 100.243 100.367 7046 6
|
|
2013-06-03 11:00:00 100.367 100.505 100.27 100.359 7163 6
|
|
2013-06-03 12:00:00 100.358 100.374 100.136 100.343 7793 6
|
|
2013-06-03 13:00:00 100.339 100.374 100.032 100.056 13795 5
|
|
2013-06-03 14:00:00 100.057 100.059 99.533 99.564 20259 14
|
|
2013-06-03 15:00:00 99.564 99.625 98.861 99.183 17779 5
|
|
2013-06-03 16:00:00 99.183 99.291 99.007 99.243 8761 6
|
|
2013-06-03 17:00:00 99.244 99.315 99.057 99.151 5750 6
|
|
2013-06-03 18:00:00 99.149 99.461 99.131 99.424 7285 5
|
|
2013-06-03 19:00:00 99.422 99.513 99.356 99.482 6002 5
|
|
2013-06-03 20:00:00 99.484 99.539 99.474 99.52 2867 6
|
|
2013-06-03 21:00:00 99.519 99.571 99.424 99.44 4056 20
|
|
2013-06-03 22:00:00 99.441 99.565 99.429 99.53 2624 5
|
|
2013-06-03 23:00:00 99.53 99.806 99.524 99.734 6690 9
|
|
2013-06-04 00:00:00 99.734 99.86 99.33 99.369 12085 6
|
|
2013-06-04 01:00:00 99.369 99.686 99.347 99.636 9596 6
|
|
2013-06-04 02:00:00 99.637 99.681 99.51 99.592 5573 6
|
|
2013-06-04 03:00:00 99.597 99.741 99.53 99.702 5931 6
|
|
2013-06-04 04:00:00 99.702 99.806 99.658 99.752 5687 6
|
|
2013-06-04 05:00:00 99.751 99.947 99.749 99.859 8907 6
|
|
2013-06-04 06:00:00 99.858 100.322 99.843 100.16 13461 6
|
|
2013-06-04 07:00:00 100.161 100.415 100.14 100.284 12121 5
|
|
2013-06-04 08:00:00 100.285 100.357 100.197 100.301 9106 6
|
|
2013-06-04 09:00:00 100.3 100.316 100.123 100.203 6159 6
|
|
2013-06-04 10:00:00 100.202 100.282 99.9 100.019 7898 6
|
|
2013-06-04 11:00:00 100.019 100.215 99.854 100.175 8378 5
|
|
2013-06-04 12:00:00 100.176 100.373 100.116 100.177 10232 5
|
|
2013-06-04 13:00:00 100.177 100.379 100.166 100.224 12767 5
|
|
2013-06-04 14:00:00 100.224 100.348 100.1 100.131 12441 5
|
|
2013-06-04 15:00:00 100.132 100.194 99.984 100.156 10292 5
|
|
2013-06-04 16:00:00 100.154 100.232 100.105 100.135 6019 5
|
|
2013-06-04 17:00:00 100.134 100.285 100.016 100.048 6783 5
|
|
2013-06-04 18:00:00 100.047 100.165 99.944 100.053 7241 5
|
|
2013-06-04 19:00:00 100.051 100.136 99.976 100.025 4742 5
|
|
2013-06-04 20:00:00 100.026 100.081 99.937 100.036 3253 5
|
|
2013-06-04 21:00:00 100.025 100.068 99.923 100.037 2328 42
|
|
2013-06-04 22:00:00 100.039 100.217 100.028 100.185 3340 6
|
|
2013-06-04 23:00:00 100.187 100.295 100.171 100.27 4313 8
|
|
2013-06-05 00:00:00 100.271 100.374 100.16 100.252 10042 6
|
|
2013-06-05 01:00:00 100.253 100.27 100.125 100.184 7426 6
|
|
2013-06-05 02:00:00 100.185 100.204 99.993 100.121 6698 6
|
|
2013-06-05 03:00:00 100.12 100.46 99.919 100.007 11938 6
|
|
2013-06-05 04:00:00 100.007 100.07 99.615 99.679 15134 7
|
|
2013-06-05 05:00:00 99.679 99.761 99.381 99.577 13152 7
|
|
2013-06-05 06:00:00 99.577 99.606 99.41 99.57 10730 7
|
|
2013-06-05 07:00:00 99.568 99.833 99.551 99.728 11248 6
|
|
2013-06-05 08:00:00 99.729 99.978 99.689 99.914 7980 6
|
|
2013-06-05 09:00:00 99.914 99.918 99.538 99.612 9657 5
|
|
2013-06-05 10:00:00 99.611 99.642 99.52 99.591 6541 6
|
|
2013-06-05 11:00:00 99.59 99.592 99.29 99.479 7866 6
|
|
2013-06-05 12:00:00 99.478 99.711 99.112 99.637 14919 6
|
|
2013-06-05 13:00:00 99.637 99.7 99.505 99.566 11092 5
|
|
2013-06-05 14:00:00 99.566 99.692 99.224 99.249 18634 11
|
|
2013-06-05 15:00:00 99.251 99.306 99.063 99.158 12207 6
|
|
2013-06-05 16:00:00 99.158 99.206 98.966 99.038 9651 6
|
|
2013-06-05 17:00:00 99.04 99.369 99.004 99.256 7489 6
|
|
2013-06-05 18:00:00 99.258 99.309 99.055 99.19 6563 5
|
|
2013-06-05 19:00:00 99.186 99.261 99.122 99.125 6864 6
|
|
2013-06-05 20:00:00 99.126 99.226 98.992 99.04 3763 5
|
|
2013-06-05 21:00:00 99.034 99.192 99.016 99.143 3057 22
|
|
2013-06-05 22:00:00 99.144 99.197 99.076 99.127 2283 6
|
|
2013-06-05 23:00:00 99.127 99.131 98.857 99.016 6350 10
|
|
2013-06-06 00:00:00 99.015 99.414 98.963 99.284 14140 7
|
|
2013-06-06 01:00:00 99.287 99.435 99.172 99.286 10379 6
|
|
2013-06-06 02:00:00 99.286 99.286 99.114 99.17 6426 6
|
|
2013-06-06 03:00:00 99.17 99.259 99.067 99.161 8039 6
|
|
2013-06-06 04:00:00 99.161 99.189 98.973 99.178 8910 6
|
|
2013-06-06 05:00:00 99.179 99.466 99.139 99.164 10979 6
|
|
2013-06-06 06:00:00 99.158 99.222 99.034 99.192 7650 6
|
|
2013-06-06 07:00:00 99.189 99.349 99.161 99.267 8629 5
|
|
2013-06-06 08:00:00 99.263 99.284 99.08 99.11 7247 5
|
|
2013-06-06 09:00:00 99.109 99.174 99.066 99.134 5829 5
|
|
2013-06-06 10:00:00 99.138 99.148 98.961 99.054 6712 7
|
|
2013-06-06 11:00:00 99.053 99.165 98.844 99.128 9289 6
|
|
2013-06-06 12:00:00 99.128 99.372 98.915 99.294 13868 6
|
|
2013-06-06 13:00:00 99.291 99.32 98.933 99.125 16096 7
|
|
2013-06-06 14:00:00 99.125 99.233 98.325 98.363 20566 6
|
|
2013-06-06 15:00:00 98.365 98.646 97.305 97.738 20668 6
|
|
2013-06-06 16:00:00 97.746 97.848 95.887 96.625 33474 10
|
|
2013-06-06 17:00:00 96.625 97.308 96.619 97.043 17658 11
|
|
2013-06-06 18:00:00 97.044 97.246 96.706 97.218 13407 10
|
|
2013-06-06 19:00:00 97.214 97.236 96.978 97.03 9794 8
|
|
2013-06-06 20:00:00 97.029 97.166 96.958 96.967 6360 9
|
|
2013-06-06 21:00:00 96.957 97.46 96.957 97.435 3941 18
|
|
2013-06-06 22:00:00 97.43 97.472 97.209 97.315 5009 6
|
|
2013-06-06 23:00:00 97.317 97.394 97.131 97.36 6995 11
|
|
2013-06-07 00:00:00 97.359 97.513 97.248 97.349 15009 7
|
|
2013-06-07 01:00:00 97.349 97.382 96.612 96.677 17826 8
|
|
2013-06-07 02:00:00 96.676 96.676 96.309 96.54 15984 7
|
|
2013-06-07 03:00:00 96.54 96.679 96.159 96.352 14213 6
|
|
2013-06-07 04:00:00 96.353 96.511 95.547 96.307 23108 7
|
|
2013-06-07 05:00:00 96.306 97.08 96.21 96.786 19777 7
|
|
2013-06-07 06:00:00 96.786 97.235 96.259 96.833 21933 9
|
|
2013-06-07 07:00:00 96.833 96.936 96.348 96.59 14336 7
|
|
2013-06-07 08:00:00 96.589 96.686 96.33 96.445 10021 7
|
|
2013-06-07 09:00:00 96.444 96.557 95.835 95.872 14708 7
|
|
2013-06-07 10:00:00 95.871 96.067 95.533 95.627 15629 7
|
|
2013-06-07 11:00:00 95.629 95.786 95.285 95.682 15297 6
|
|
2013-06-07 12:00:00 95.683 96.682 94.99 96.528 27905 6
|
|
2013-06-07 13:00:00 96.528 97.199 96.225 97.165 26009 9
|
|
2013-06-07 14:00:00 97.161 97.785 97.064 97.364 21226 6
|
|
2013-06-07 15:00:00 97.364 97.738 96.957 97.197 16001 6
|
|
2013-06-07 16:00:00 97.196 97.582 97.185 97.471 10711 6
|
|
2013-06-07 17:00:00 97.471 97.678 97.376 97.511 7949 6
|
|
2013-06-07 18:00:00 97.511 97.556 97.334 97.426 7016 6
|
|
2013-06-07 19:00:00 97.424 97.548 97.263 97.428 7382 6
|
|
2013-06-07 20:00:00 97.426 97.576 97.421 97.514 3708 10
|
|
2013-06-09 21:00:00 97.825 97.963 97.794 97.855 1714 50
|
|
2013-06-09 22:00:00 97.852 98.366 97.727 98.276 7779 24
|
|
2013-06-09 23:00:00 98.277 98.426 98.214 98.362 7238 10
|
|
2013-06-10 00:00:00 98.361 98.361 97.709 97.845 15484 8
|
|
2013-06-10 01:00:00 97.844 98.121 97.726 97.986 10379 5
|
|
2013-06-10 02:00:00 97.986 98.057 97.86 97.956 7134 5
|
|
2013-06-10 03:00:00 97.957 98.18 97.933 98.136 7870 6
|
|
2013-06-10 04:00:00 98.138 98.339 98.137 98.243 7890 5
|
|
2013-06-10 05:00:00 98.242 98.412 98.225 98.412 6472 5
|
|
2013-06-10 06:00:00 98.413 98.437 98.277 98.366 7137 5
|
|
2013-06-10 07:00:00 98.365 98.446 98.249 98.388 7275 5
|
|
2013-06-10 08:00:00 98.389 98.764 98.368 98.724 9867 4
|
|
2013-06-10 09:00:00 98.724 98.763 98.573 98.697 6278 4
|
|
2013-06-10 10:00:00 98.699 98.772 98.628 98.754 6076 4
|
|
2013-06-10 11:00:00 98.754 98.982 98.712 98.839 7598 5
|
|
2013-06-10 12:00:00 98.839 98.876 98.452 98.791 10793 4
|
|
2013-06-10 13:00:00 98.795 99.282 98.783 99.054 17818 5
|
|
2013-06-10 14:00:00 99.054 99.247 98.831 99.127 14409 5
|
|
2013-06-10 15:00:00 99.127 99.167 98.719 98.888 12657 4
|
|
2013-06-10 16:00:00 98.888 99.127 98.736 98.736 10405 5
|
|
2013-06-10 17:00:00 98.736 98.924 98.562 98.64 9078 4
|
|
2013-06-10 18:00:00 98.639 98.78 98.51 98.711 7373 5
|
|
2013-06-10 19:00:00 98.711 98.792 98.634 98.747 4608 4
|
|
2013-06-10 20:00:00 98.746 98.766 98.598 98.757 3118 5
|
|
2013-06-10 21:00:00 98.756 99.044 98.689 98.994 3509 18
|
|
2013-06-10 22:00:00 98.994 98.994 98.803 98.854 3430 8
|
|
2013-06-10 23:00:00 98.855 98.912 98.731 98.903 5394 7
|
|
2013-06-11 00:00:00 98.907 98.913 98.574 98.729 12329 5
|
|
2013-06-11 01:00:00 98.728 98.98 98.645 98.877 9651 6
|
|
2013-06-11 02:00:00 98.877 98.911 97.937 98.174 12139 5
|
|
2013-06-11 03:00:00 98.18 98.471 97.785 98.323 20636 11
|
|
2013-06-11 04:00:00 98.323 98.387 98.05 98.204 11350 7
|
|
2013-06-11 05:00:00 98.204 98.324 98.083 98.193 8937 6
|
|
2013-06-11 06:00:00 98.195 98.464 98.09 98.362 8646 7
|
|
2013-06-11 07:00:00 98.361 98.369 97.88 98.171 14333 5
|
|
2013-06-11 08:00:00 98.172 98.25 97.594 97.616 14522 5
|
|
2013-06-11 09:00:00 97.62 97.62 96.465 96.936 19660 5
|
|
2013-06-11 10:00:00 96.936 97.067 96.799 97.041 11774 6
|
|
2013-06-11 11:00:00 97.04 97.071 96.804 96.878 11798 6
|
|
2013-06-11 12:00:00 96.879 97.276 96.83 97.183 13063 6
|
|
2013-06-11 13:00:00 97.184 97.294 96.629 96.86 16050 5
|
|
2013-06-11 14:00:00 96.86 97.048 96.541 96.854 19505 5
|
|
2013-06-11 15:00:00 96.854 97.144 96.686 96.818 14282 5
|
|
2013-06-11 16:00:00 96.82 97.008 96.813 96.911 6931 6
|
|
2013-06-11 17:00:00 96.912 96.965 95.688 95.811 17588 5
|
|
2013-06-11 18:00:00 95.806 96.19 95.596 96.14 17511 7
|
|
2013-06-11 19:00:00 96.137 96.277 95.716 95.869 12921 5
|
|
2013-06-11 20:00:00 95.857 96.111 95.856 96.011 4363 6
|
|
2013-06-11 21:00:00 96.012 96.166 96.005 96.042 2162 26
|
|
2013-06-11 22:00:00 96.042 96.245 95.919 96.112 4440 8
|
|
2013-06-11 23:00:00 96.111 96.31 96.047 96.255 6001 10
|
|
2013-06-12 00:00:00 96.255 96.471 96.085 96.352 11593 6
|
|
2013-06-12 01:00:00 96.351 96.588 96.204 96.528 9887 7
|
|
2013-06-12 02:00:00 96.528 96.572 96.454 96.465 5702 6
|
|
2013-06-12 03:00:00 96.465 96.53 96.23 96.326 7455 6
|
|
2013-06-12 04:00:00 96.325 96.534 96.259 96.531 6130 7
|
|
2013-06-12 05:00:00 96.53 96.901 96.458 96.803 8533 5
|
|
2013-06-12 06:00:00 96.803 96.843 96.386 96.621 7700 6
|
|
2013-06-12 07:00:00 96.62 97.016 96.614 96.802 10440 5
|
|
2013-06-12 08:00:00 96.802 96.856 96.544 96.695 10062 5
|
|
2013-06-12 09:00:00 96.696 96.808 96.324 96.358 8795 5
|
|
2013-06-12 10:00:00 96.358 96.744 96.356 96.673 7398 5
|
|
2013-06-12 11:00:00 96.673 96.674 96.52 96.641 5392 5
|
|
2013-06-12 12:00:00 96.641 96.778 96.411 96.538 8283 5
|
|
2013-06-12 13:00:00 96.538 96.616 96.11 96.199 14826 6
|
|
2013-06-12 14:00:00 96.199 96.244 95.565 95.676 21112 5
|
|
2013-06-12 15:00:00 95.679 96.021 95.164 95.372 19272 6
|
|
2013-06-12 16:00:00 95.371 95.623 95.134 95.558 13795 6
|
|
2013-06-12 17:00:00 95.559 96.16 95.451 95.856 12473 5
|
|
2013-06-12 18:00:00 95.856 95.881 95.62 95.677 8683 6
|
|
2013-06-12 19:00:00 95.697 96.172 95.492 96.012 8954 8
|
|
2013-06-12 20:00:00 96.012 96.101 95.902 96.016 4811 6
|
|
2013-06-12 21:00:00 96.016 96.094 95.804 95.857 4045 32
|
|
2013-06-12 22:00:00 95.856 95.952 95.721 95.935 2992 10
|
|
2013-06-12 23:00:00 95.934 95.935 95.467 95.484 6293 10
|
|
2013-06-13 00:00:00 95.484 95.601 95.196 95.3 14375 7
|
|
2013-06-13 01:00:00 95.298 95.3 94.438 94.632 23947 9
|
|
2013-06-13 02:00:00 94.631 94.89 94.509 94.805 13186 9
|
|
2013-06-13 03:00:00 94.804 94.911 94.527 94.815 12569 7
|
|
2013-06-13 04:00:00 94.8 94.903 94.652 94.69 10412 8
|
|
2013-06-13 05:00:00 94.689 94.74 94.189 94.329 15466 8
|
|
2013-06-13 06:00:00 94.329 94.371 93.79 94.085 16061 7
|
|
2013-06-13 07:00:00 94.084 94.23 93.98 94.206 12121 6
|
|
2013-06-13 08:00:00 94.205 94.408 93.952 94.359 12068 6
|
|
2013-06-13 09:00:00 94.358 94.431 94.138 94.36 10416 5
|
|
2013-06-13 10:00:00 94.36 94.433 94.263 94.372 7949 5
|
|
2013-06-13 11:00:00 94.371 94.399 94.004 94.162 9414 4
|
|
2013-06-13 12:00:00 94.161 94.49 93.945 94.475 14421 5
|
|
2013-06-13 13:00:00 94.474 94.788 94.176 94.368 18248 6
|
|
2013-06-13 14:00:00 94.368 94.417 93.925 94.213 16067 5
|
|
2013-06-13 15:00:00 94.211 94.501 94.024 94.291 12259 5
|
|
2013-06-13 16:00:00 94.288 94.523 94.266 94.503 9968 5
|
|
2013-06-13 17:00:00 94.503 94.92 94.474 94.794 11626 5
|
|
2013-06-13 18:00:00 94.794 95.007 94.744 94.86 9167 4
|
|
2013-06-13 19:00:00 94.862 95.242 94.73 95.19 12214 4
|
|
2013-06-13 20:00:00 95.189 95.521 95.072 95.366 7785 6
|
|
2013-06-13 21:00:00 95.371 95.796 95.288 95.611 4866 27
|
|
2013-06-13 22:00:00 95.611 95.726 95.35 95.488 6815 9
|
|
2013-06-13 23:00:00 95.488 95.665 95.469 95.577 7078 12
|
|
2013-06-14 00:00:00 95.577 95.577 94.427 94.45 20358 10
|
|
2013-06-14 01:00:00 94.443 94.862 94.433 94.855 16141 9
|
|
2013-06-14 02:00:00 94.855 95.164 94.786 94.988 12189 7
|
|
2013-06-14 03:00:00 94.984 95.003 94.711 94.923 9424 7
|
|
2013-06-14 04:00:00 94.923 95.371 94.86 95.302 11360 7
|
|
2013-06-14 05:00:00 95.302 95.328 94.855 94.944 11013 8
|
|
2013-06-14 06:00:00 94.94 95.104 94.738 94.851 10927 6
|
|
2013-06-14 07:00:00 94.85 95.151 94.683 95.11 10948 6
|
|
2013-06-14 08:00:00 95.11 95.192 94.85 94.982 9399 5
|
|
2013-06-14 09:00:00 94.982 95.164 94.9 94.992 8900 6
|
|
2013-06-14 10:00:00 94.992 95.058 94.817 94.999 7513 5
|
|
2013-06-14 11:00:00 94.997 95.012 94.833 95.006 6542 5
|
|
2013-06-14 12:00:00 95.005 95.219 94.839 95.185 11955 5
|
|
2013-06-14 13:00:00 95.185 95.326 94.95 95.044 14544 5
|
|
2013-06-14 14:00:00 95.045 95.302 94.421 94.584 15906 4
|
|
2013-06-14 15:00:00 94.585 94.764 94.087 94.36 17704 5
|
|
2013-06-14 16:00:00 94.362 94.37 93.982 94.225 14314 5
|
|
2013-06-14 17:00:00 94.225 94.417 94.105 94.194 9974 5
|
|
2013-06-14 18:00:00 94.194 94.427 94.059 94.277 7787 5
|
|
2013-06-14 19:00:00 94.277 94.542 94.277 94.336 6363 9
|
|
2013-06-14 20:00:00 94.339 94.356 94.033 94.065 3939 11
|
|
2013-06-16 21:00:00 94.144 94.189 94.093 94.181 863 80
|
|
2013-06-16 22:00:00 94.185 94.426 94.173 94.246 4955 13
|
|
2013-06-16 23:00:00 94.247 94.426 94.189 94.332 4177 14
|
|
2013-06-17 00:00:00 94.331 94.678 94.234 94.631 12737 8
|
|
2013-06-17 01:00:00 94.632 94.772 94.58 94.653 8379 6
|
|
2013-06-17 02:00:00 94.653 94.692 94.53 94.553 5783 6
|
|
2013-06-17 03:00:00 94.553 94.824 94.553 94.814 5963 6
|
|
2013-06-17 04:00:00 94.815 94.834 94.679 94.719 7381 5
|
|
2013-06-17 05:00:00 94.724 94.832 94.65 94.829 6193 6
|
|
2013-06-17 06:00:00 94.829 95.113 94.809 95.071 8285 5
|
|
2013-06-17 07:00:00 95.071 95.123 94.856 94.996 7746 5
|
|
2013-06-17 08:00:00 94.996 95.048 94.745 94.822 6685 5
|
|
2013-06-17 09:00:00 94.824 94.925 94.773 94.835 3381 3
|
|
2013-06-17 10:00:00 94.837 94.994 94.712 94.844 4454 3
|
|
2013-06-17 11:00:00 94.847 94.858 94.675 94.755 3370 3
|
|
2013-06-17 12:00:00 94.751 95.019 94.718 94.898 5491 4
|
|
2013-06-17 13:00:00 94.897 94.91 94.691 94.716 7002 4
|
|
2013-06-17 14:00:00 94.716 95.005 94.711 94.77 8031 4
|
|
2013-06-17 15:00:00 94.771 95.019 94.771 94.859 6032 4
|
|
2013-06-17 16:00:00 94.862 94.978 94.809 94.957 3683 3
|
|
2013-06-17 17:00:00 94.958 95.017 94.897 94.96 2666 3
|
|
2013-06-17 18:00:00 94.96 95.215 94.847 94.864 6974 3
|
|
2013-06-17 19:00:00 94.867 94.929 94.284 94.454 6879 3
|
|
2013-06-17 20:00:00 94.453 94.659 94.382 94.484 3901 4
|
|
2013-06-17 21:00:00 94.483 94.686 94.455 94.673 3146 48
|
|
2013-06-17 22:00:00 94.667 94.728 94.652 94.688 1624 9
|
|
2013-06-17 23:00:00 94.69 94.698 94.434 94.569 4118 10
|
|
2013-06-18 00:00:00 94.569 94.819 94.533 94.786 8180 8
|
|
2013-06-18 01:00:00 94.786 94.954 94.699 94.763 6996 4
|
|
2013-06-18 02:00:00 94.759 94.851 94.654 94.752 4855 5
|
|
2013-06-18 03:00:00 94.752 94.903 94.722 94.863 4381 4
|
|
2013-06-18 04:00:00 94.861 94.899 94.804 94.816 3644 4
|
|
2013-06-18 05:00:00 94.814 94.865 94.738 94.853 3260 4
|
|
2013-06-18 06:00:00 94.857 95.002 94.802 94.962 4346 4
|
|
2013-06-18 07:00:00 94.963 95.165 94.85 95.088 7880 3
|
|
2013-06-18 08:00:00 95.091 95.301 95.015 95.158 7986 4
|
|
2013-06-18 09:00:00 95.16 95.4 95.1 95.374 6584 5
|
|
2013-06-18 10:00:00 95.374 95.442 95.29 95.339 5333 4
|
|
2013-06-18 11:00:00 95.34 95.381 95.234 95.301 4135 4
|
|
2013-06-18 12:00:00 95.303 95.696 95.273 95.541 8290 4
|
|
2013-06-18 13:00:00 95.541 95.763 95.374 95.548 10879 4
|
|
2013-06-18 14:00:00 95.548 95.672 95.431 95.589 9646 5
|
|
2013-06-18 15:00:00 95.587 95.604 95.077 95.202 8186 4
|
|
2013-06-18 16:00:00 95.203 95.351 95.186 95.326 5874 4
|
|
2013-06-18 17:00:00 95.326 95.326 95.039 95.195 5477 5
|
|
2013-06-18 18:00:00 95.197 95.31 95.139 95.292 4371 5
|
|
2013-06-18 19:00:00 95.294 95.313 95.194 95.303 3498 6
|
|
2013-06-18 20:00:00 95.303 95.46 95.253 95.318 2929 5
|
|
2013-06-18 21:00:00 95.316 95.424 95.307 95.391 2715 28
|
|
2013-06-18 22:00:00 95.391 95.563 95.366 95.503 2320 11
|
|
2013-06-18 23:00:00 95.504 95.663 95.5 95.584 3214 8
|
|
2013-06-19 00:00:00 95.586 95.588 95.389 95.49 6457 6
|
|
2013-06-19 01:00:00 95.49 95.577 95.423 95.492 4204 5
|
|
2013-06-19 02:00:00 95.49 95.505 95.216 95.259 4971 5
|
|
2013-06-19 03:00:00 95.257 95.304 95.176 95.275 4099 3
|
|
2013-06-19 04:00:00 95.275 95.426 95.23 95.254 4514 5
|
|
2013-06-19 05:00:00 95.256 95.391 95.237 95.279 4912 4
|
|
2013-06-19 06:00:00 95.279 95.319 94.993 95.119 5052 4
|
|
2013-06-19 07:00:00 95.12 95.153 94.885 95.031 5237 3
|
|
2013-06-19 08:00:00 95.031 95.068 94.83 94.975 5258 3
|
|
2013-06-19 09:00:00 94.978 95.155 94.975 95.075 3620 3
|
|
2013-06-19 10:00:00 95.077 95.223 95.007 95.192 3501 6
|
|
2013-06-19 11:00:00 95.19 95.23 94.984 95.102 4742 5
|
|
2013-06-19 12:00:00 95.1 95.154 94.947 94.999 4141 5
|
|
2013-06-19 13:00:00 94.999 95.075 94.953 95.071 5178 5
|
|
2013-06-19 14:00:00 95.067 95.118 94.978 95.005 6356 4
|
|
2013-06-19 15:00:00 95.003 95.272 94.991 95.228 4686 3
|
|
2013-06-19 16:00:00 95.229 95.264 95.1 95.174 3579 4
|
|
2013-06-19 17:00:00 95.174 95.445 95.117 95.3 3601 4
|
|
2013-06-19 18:00:00 95.276 96.927 95.245 96.412 21683 31
|
|
2013-06-19 19:00:00 96.409 97.027 96.335 96.55 10806 11
|
|
2013-06-19 20:00:00 96.548 96.617 95.994 96.456 8270 5
|
|
2013-06-19 21:00:00 96.454 96.472 96.273 96.28 3900 43
|
|
2013-06-19 22:00:00 96.28 96.734 96.28 96.638 4004 20
|
|
2013-06-19 23:00:00 96.637 96.743 96.538 96.58 5036 11
|
|
2013-06-20 00:00:00 96.58 96.626 96.202 96.484 10408 7
|
|
2013-06-20 01:00:00 96.486 96.703 96.374 96.481 8792 4
|
|
2013-06-20 02:00:00 96.481 96.77 96.47 96.702 6880 6
|
|
2013-06-20 03:00:00 96.7 97.176 96.626 97.146 6007 4
|
|
2013-06-20 04:00:00 97.148 97.177 96.888 96.895 6494 6
|
|
2013-06-20 05:00:00 96.896 97.109 96.83 96.984 6279 5
|
|
2013-06-20 06:00:00 96.986 97.561 96.967 97.551 8745 5
|
|
2013-06-20 07:00:00 97.55 98.157 97.439 98.093 10829 6
|
|
2013-06-20 08:00:00 98.097 98.286 97.814 97.862 9139 4
|
|
2013-06-20 09:00:00 97.861 98.18 97.739 97.976 9158 5
|
|
2013-06-20 10:00:00 97.973 98.066 97.666 97.806 7762 4
|
|
2013-06-20 11:00:00 97.802 98.1 97.721 97.88 6662 4
|
|
2013-06-20 12:00:00 97.879 97.968 97.551 97.806 10577 3
|
|
2013-06-20 13:00:00 97.806 97.854 97.587 97.831 12758 4
|
|
2013-06-20 14:00:00 97.831 98.213 97.621 98.079 15371 15
|
|
2013-06-20 15:00:00 98.078 98.235 97.954 98.18 9906 4
|
|
2013-06-20 16:00:00 98.181 98.22 97.864 97.915 7241 5
|
|
2013-06-20 17:00:00 97.915 98.083 97.879 98.021 5741 4
|
|
2013-06-20 18:00:00 98.022 98.031 97.23 97.23 9195 4
|
|
2013-06-20 19:00:00 97.235 97.524 97.1 97.424 7647 6
|
|
2013-06-20 20:00:00 97.423 97.5 97.207 97.303 3144 9
|
|
2013-06-20 21:00:00 97.284 97.369 97.141 97.312 3347 76
|
|
2013-06-20 22:00:00 97.321 97.45 97.122 97.151 3939 10
|
|
2013-06-20 23:00:00 97.152 97.153 96.861 97.009 7651 8
|
|
2013-06-21 00:00:00 97.008 97.354 96.949 97.118 9013 6
|
|
2013-06-21 01:00:00 97.117 97.29 96.919 96.999 6470 5
|
|
2013-06-21 02:00:00 96.999 97.18 96.992 97.149 4226 5
|
|
2013-06-21 03:00:00 97.148 97.374 97.128 97.298 4650 4
|
|
2013-06-21 04:00:00 97.297 97.684 97.178 97.633 6436 4
|
|
2013-06-21 05:00:00 97.633 97.886 97.62 97.703 8349 6
|
|
2013-06-21 06:00:00 97.705 97.807 97.67 97.743 5781 5
|
|
2013-06-21 07:00:00 97.747 98.133 97.709 97.974 6799 4
|
|
2013-06-21 08:00:00 97.976 97.989 97.674 97.762 4744 3
|
|
2013-06-21 09:00:00 97.763 97.857 97.268 97.506 6093 4
|
|
2013-06-21 10:00:00 97.506 97.72 97.422 97.664 4365 4
|
|
2013-06-21 11:00:00 97.665 97.79 97.619 97.698 3780 3
|
|
2013-06-21 12:00:00 97.697 97.859 97.559 97.668 6125 3
|
|
2013-06-21 13:00:00 97.666 97.851 97.571 97.649 7484 3
|
|
2013-06-21 14:00:00 97.648 97.769 97.324 97.474 8231 4
|
|
2013-06-21 15:00:00 97.473 97.643 97.389 97.489 8515 3
|
|
2013-06-21 16:00:00 97.49 97.985 97.49 97.795 7182 3
|
|
2013-06-21 17:00:00 97.796 97.813 97.581 97.672 5824 3
|
|
2013-06-21 18:00:00 97.672 97.782 97.611 97.782 4446 3
|
|
2013-06-21 19:00:00 97.782 97.791 97.684 97.771 3827 3
|
|
2013-06-21 20:00:00 97.77 97.905 97.696 97.872 2654 6
|
|
2013-06-23 21:00:00 97.931 97.995 97.887 97.965 733 36
|
|
2013-06-23 22:00:00 97.965 98.508 97.955 98.43 4973 15
|
|
2013-06-23 23:00:00 98.43 98.484 98.26 98.386 5324 9
|
|
2013-06-24 00:00:00 98.387 98.443 98.184 98.303 8339 7
|
|
2013-06-24 01:00:00 98.303 98.339 98.124 98.224 6349 5
|
|
2013-06-24 02:00:00 98.222 98.655 98.179 98.647 6938 4
|
|
2013-06-24 03:00:00 98.645 98.7 98.465 98.489 6165 6
|
|
2013-06-24 04:00:00 98.491 98.592 98.336 98.393 4163 7
|
|
2013-06-24 05:00:00 98.393 98.56 98.358 98.387 5409 4
|
|
2013-06-24 06:00:00 98.384 98.542 98.343 98.453 6640 5
|
|
2013-06-24 07:00:00 98.453 98.503 98.221 98.326 6197 4
|
|
2013-06-24 08:00:00 98.326 98.399 97.975 98.089 7499 5
|
|
2013-06-24 09:00:00 98.09 98.09 97.734 97.936 7011 3
|
|
2013-06-24 10:00:00 97.936 98.063 97.809 97.962 5463 4
|
|
2013-06-24 11:00:00 97.964 98.347 97.905 98.25 7885 4
|
|
2013-06-24 12:00:00 98.251 98.306 97.402 97.532 10426 4
|
|
2013-06-24 13:00:00 97.531 97.76 97.329 97.342 11981 3
|
|
2013-06-24 14:00:00 97.338 97.632 97.217 97.551 11595 5
|
|
2013-06-24 15:00:00 97.551 97.737 97.515 97.706 8150 4
|
|
2013-06-24 16:00:00 97.707 97.864 97.541 97.722 8145 4
|
|
2013-06-24 17:00:00 97.722 97.84 97.617 97.665 6185 4
|
|
2013-06-24 18:00:00 97.658 97.744 97.53 97.718 6388 6
|
|
2013-06-24 19:00:00 97.718 97.724 97.59 97.652 4185 5
|
|
2013-06-24 20:00:00 97.656 97.733 97.61 97.725 1954 4
|
|
2013-06-24 21:00:00 97.731 97.811 97.605 97.718 2225 38
|
|
2013-06-24 22:00:00 97.718 97.756 97.507 97.513 2097 11
|
|
2013-06-24 23:00:00 97.511 97.651 97.469 97.623 3310 11
|
|
2013-06-25 00:00:00 97.622 97.797 97.61 97.793 7685 5
|
|
2013-06-25 01:00:00 97.792 98.062 97.772 97.952 7998 5
|
|
2013-06-25 02:00:00 97.955 97.976 97.636 97.671 6240 5
|
|
2013-06-25 03:00:00 97.673 97.735 97.274 97.314 7560 4
|
|
2013-06-25 04:00:00 97.315 97.573 97.315 97.555 6951 4
|
|
2013-06-25 05:00:00 97.555 97.616 97.312 97.54 7816 5
|
|
2013-06-25 06:00:00 97.539 97.663 97.386 97.471 7383 5
|
|
2013-06-25 07:00:00 97.47 97.593 97.331 97.409 6788 4
|
|
2013-06-25 08:00:00 97.408 97.462 97.028 97.057 9312 4
|
|
2013-06-25 09:00:00 97.058 97.251 96.96 97.18 6497 4
|
|
2013-06-25 10:00:00 97.18 97.519 97.18 97.479 6141 4
|
|
2013-06-25 11:00:00 97.479 97.479 97.325 97.339 4534 3
|
|
2013-06-25 12:00:00 97.339 97.752 97.241 97.68 9408 4
|
|
2013-06-25 13:00:00 97.682 97.762 97.495 97.74 9183 5
|
|
2013-06-25 14:00:00 97.741 97.903 97.655 97.744 12317 10
|
|
2013-06-25 15:00:00 97.744 98.024 97.736 97.875 8590 4
|
|
2013-06-25 16:00:00 97.874 97.879 97.704 97.712 4381 4
|
|
2013-06-25 17:00:00 97.71 97.826 97.673 97.755 4085 4
|
|
2013-06-25 18:00:00 97.757 97.799 97.685 97.754 3293 4
|
|
2013-06-25 19:00:00 97.754 97.827 97.685 97.769 2908 4
|
|
2013-06-25 20:00:00 97.769 97.853 97.753 97.808 2085 5
|
|
2013-06-25 21:00:00 97.808 97.989 97.769 97.958 2800 57
|
|
2013-06-25 22:00:00 97.958 98.184 97.958 98.169 3693 4
|
|
2013-06-25 23:00:00 98.17 98.233 98.067 98.161 3358 5
|
|
2013-06-26 00:00:00 98.162 98.168 97.935 98.072 8059 5
|
|
2013-06-26 01:00:00 98.073 98.158 97.831 97.867 7155 4
|
|
2013-06-26 02:00:00 97.867 97.874 97.649 97.817 6540 5
|
|
2013-06-26 03:00:00 97.819 97.835 97.726 97.829 4587 4
|
|
2013-06-26 04:00:00 97.83 97.915 97.7 97.724 5494 4
|
|
2013-06-26 05:00:00 97.725 97.804 97.465 97.485 7214 4
|
|
2013-06-26 06:00:00 97.485 97.606 97.357 97.589 6377 4
|
|
2013-06-26 07:00:00 97.589 97.589 97.33 97.56 6836 5
|
|
2013-06-26 08:00:00 97.559 97.641 97.46 97.581 4711 4
|
|
2013-06-26 09:00:00 97.579 97.597 97.44 97.502 4211 3
|
|
2013-06-26 10:00:00 97.5 97.75 97.426 97.711 4378 3
|
|
2013-06-26 11:00:00 97.713 97.888 97.632 97.838 5595 3
|
|
2013-06-26 12:00:00 97.837 97.888 97.343 97.459 8205 3
|
|
2013-06-26 13:00:00 97.45 97.605 97.389 97.506 7432 3
|
|
2013-06-26 14:00:00 97.507 97.56 97.237 97.422 8791 3
|
|
2013-06-26 15:00:00 97.424 97.561 97.363 97.433 5685 3
|
|
2013-06-26 16:00:00 97.432 97.655 97.409 97.594 3612 3
|
|
2013-06-26 17:00:00 97.594 97.761 97.578 97.689 3191 3
|
|
2013-06-26 18:00:00 97.689 97.867 97.627 97.867 3116 3
|
|
2013-06-26 19:00:00 97.867 97.869 97.769 97.811 2632 3
|
|
2013-06-26 20:00:00 97.811 97.823 97.689 97.721 2044 4
|
|
2013-06-26 21:00:00 97.734 97.863 97.686 97.779 1303 35
|
|
2013-06-26 22:00:00 97.778 97.851 97.731 97.774 1422 6
|
|
2013-06-26 23:00:00 97.775 97.818 97.607 97.642 2070 8
|
|
2013-06-27 00:00:00 97.641 97.753 97.564 97.675 5538 5
|
|
2013-06-27 01:00:00 97.677 97.838 97.655 97.809 5778 4
|
|
2013-06-27 02:00:00 97.81 97.837 97.692 97.705 4445 4
|
|
2013-06-27 03:00:00 97.705 97.817 97.686 97.752 3954 4
|
|
2013-06-27 04:00:00 97.753 97.814 97.724 97.761 4029 4
|
|
2013-06-27 05:00:00 97.761 97.832 97.682 97.822 4965 4
|
|
2013-06-27 06:00:00 97.822 98.109 97.822 98.007 7978 4
|
|
2013-06-27 07:00:00 98.008 98.369 97.971 98.179 9681 5
|
|
2013-06-27 08:00:00 98.176 98.27 98.078 98.138 5741 4
|
|
2013-06-27 09:00:00 98.137 98.196 97.989 98.15 4485 5
|
|
2013-06-27 10:00:00 98.149 98.165 98.054 98.145 3331 4
|
|
2013-06-27 11:00:00 98.146 98.212 98.049 98.149 3916 3
|
|
2013-06-27 12:00:00 98.148 98.332 97.81 98.322 7440 3
|
|
2013-06-27 13:00:00 98.322 98.348 98.19 98.272 6684 3
|
|
2013-06-27 14:00:00 98.272 98.514 98.212 98.511 10608 8
|
|
2013-06-27 15:00:00 98.512 98.569 98.374 98.399 6261 4
|
|
2013-06-27 16:00:00 98.4 98.415 98.115 98.203 4376 4
|
|
2013-06-27 17:00:00 98.202 98.397 98.155 98.374 3101 4
|
|
2013-06-27 18:00:00 98.374 98.435 98.337 98.391 2457 3
|
|
2013-06-27 19:00:00 98.389 98.389 98.239 98.28 2099 3
|
|
2013-06-27 20:00:00 98.28 98.372 98.265 98.337 2138 3
|
|
2013-06-27 21:00:00 98.338 98.487 98.328 98.433 1861 29
|
|
2013-06-27 22:00:00 98.432 98.498 98.37 98.489 1931 11
|
|
2013-06-27 23:00:00 98.489 98.612 98.477 98.501 3332 4
|
|
2013-06-28 00:00:00 98.499 98.697 98.461 98.654 6557 4
|
|
2013-06-28 01:00:00 98.654 98.777 98.512 98.735 6728 5
|
|
2013-06-28 02:00:00 98.735 98.978 98.686 98.844 7805 5
|
|
2013-06-28 03:00:00 98.844 98.891 98.71 98.834 4621 5
|
|
2013-06-28 04:00:00 98.834 99.017 98.83 98.866 5145 4
|
|
2013-06-28 05:00:00 98.87 98.954 98.751 98.785 5054 4
|
|
2013-06-28 06:00:00 98.783 98.886 98.645 98.839 5471 4
|
|
2013-06-28 07:00:00 98.84 98.978 98.791 98.827 5235 3
|
|
2013-06-28 08:00:00 98.828 98.971 98.797 98.943 4323 3
|
|
2013-06-28 09:00:00 98.943 99.137 98.895 99.034 4626 3
|
|
2013-06-28 10:00:00 99.034 99.105 98.95 99.047 3836 3
|
|
2013-06-28 11:00:00 99.049 99.067 98.94 98.986 4534 3
|
|
2013-06-28 12:00:00 98.989 99.046 98.868 99.031 6786 3
|
|
2013-06-28 13:00:00 99.033 99.113 98.865 99.068 8526 3
|
|
2013-06-28 14:00:00 99.07 99.405 99.069 99.337 10875 3
|
|
2013-06-28 15:00:00 99.336 99.371 99.205 99.216 6480 3
|
|
2013-06-28 16:00:00 99.216 99.449 99.215 99.326 4801 4
|
|
2013-06-28 17:00:00 99.324 99.329 99.241 99.254 2155 4
|
|
2013-06-28 18:00:00 99.253 99.337 99.16 99.169 2326 4
|
|
2013-06-28 19:00:00 99.172 99.293 99.165 99.19 2910 3
|
|
2013-06-28 20:00:00 99.19 99.302 99.11 99.135 2403 6
|
|
2013-06-30 21:00:00 99.226 99.276 99.189 99.192 611 23
|
|
2013-06-30 22:00:00 99.194 99.446 99.19 99.393 2118 16
|
|
2013-06-30 23:00:00 99.393 99.539 99.326 99.447 3766 6
|
|
2013-07-01 00:00:00 99.446 99.461 99.175 99.388 6951 6
|
|
2013-07-01 01:00:00 99.388 99.425 99.245 99.295 4764 5
|
|
2013-07-01 02:00:00 99.295 99.358 99.262 99.294 3646 4
|
|
2013-07-01 03:00:00 99.293 99.353 99.24 99.305 3596 5
|
|
2013-07-01 04:00:00 99.306 99.402 99.293 99.357 3694 4
|
|
2013-07-01 05:00:00 99.357 99.481 99.323 99.448 4719 4
|
|
2013-07-01 06:00:00 99.447 99.562 99.388 99.502 4343 5
|
|
2013-07-01 07:00:00 99.503 99.719 99.498 99.6 5360 4
|
|
2013-07-01 08:00:00 99.599 99.627 99.527 99.582 4323 3
|
|
2013-07-01 09:00:00 99.584 99.621 99.56 99.582 3087 3
|
|
2013-07-01 10:00:00 99.583 99.629 99.529 99.618 2790 3
|
|
2013-07-01 11:00:00 99.617 99.698 99.606 99.679 2344 3
|
|
2013-07-01 12:00:00 99.681 99.745 99.639 99.67 4007 4
|
|
2013-07-01 13:00:00 99.67 99.762 99.665 99.706 4174 3
|
|
2013-07-01 14:00:00 99.708 99.863 99.689 99.727 7563 8
|
|
2013-07-01 15:00:00 99.731 99.777 99.593 99.618 5286 4
|
|
2013-07-01 16:00:00 99.619 99.7 99.618 99.692 2314 3
|
|
2013-07-01 17:00:00 99.694 99.741 99.59 99.64 1814 3
|
|
2013-07-01 18:00:00 99.642 99.74 99.569 99.717 2699 3
|
|
2013-07-01 19:00:00 99.716 99.735 99.548 99.59 2151 3
|
|
2013-07-01 20:00:00 99.592 99.678 99.585 99.641 1465 3
|
|
2013-07-01 21:00:00 99.64 99.658 99.6 99.616 847 37
|
|
2013-07-01 22:00:00 99.619 99.708 99.619 99.666 1029 9
|
|
2013-07-01 23:00:00 99.667 99.671 99.549 99.617 1747 6
|
|
2013-07-02 00:00:00 99.618 99.642 99.507 99.576 5335 4
|
|
2013-07-02 01:00:00 99.576 99.659 99.555 99.588 4442 4
|
|
2013-07-02 02:00:00 99.586 99.618 99.527 99.605 2963 4
|
|
2013-07-02 03:00:00 99.605 99.616 99.545 99.576 2496 4
|
|
2013-07-02 04:00:00 99.576 99.749 99.57 99.702 3563 5
|
|
2013-07-02 05:00:00 99.7 99.832 99.673 99.817 3889 4
|
|
2013-07-02 06:00:00 99.817 99.903 99.799 99.88 4302 5
|
|
2013-07-02 07:00:00 99.882 99.885 99.676 99.697 5010 4
|
|
2013-07-02 08:00:00 99.698 99.772 99.623 99.766 4928 3
|
|
2013-07-02 09:00:00 99.765 99.789 99.679 99.779 3842 3
|
|
2013-07-02 10:00:00 99.779 99.779 99.717 99.749 2397 3
|
|
2013-07-02 11:00:00 99.749 99.835 99.737 99.817 2782 4
|
|
2013-07-02 12:00:00 99.819 100.33 99.805 100.264 9413 3
|
|
2013-07-02 13:00:00 100.266 100.438 100.255 100.354 6959 3
|
|
2013-07-02 14:00:00 100.352 100.424 100.25 100.401 6627 3
|
|
2013-07-02 15:00:00 100.397 100.454 100.375 100.434 5030 3
|
|
2013-07-02 16:00:00 100.434 100.724 100.404 100.639 5046 4
|
|
2013-07-02 17:00:00 100.639 100.726 100.598 100.689 2794 4
|
|
2013-07-02 18:00:00 100.689 100.697 100.423 100.588 3905 3
|
|
2013-07-02 19:00:00 100.59 100.663 100.491 100.644 2726 3
|
|
2013-07-02 20:00:00 100.645 100.678 100.609 100.622 1336 4
|
|
2013-07-02 21:00:00 100.622 100.653 100.578 100.625 1295 33
|
|
2013-07-02 22:00:00 100.626 100.785 100.577 100.751 1736 11
|
|
2013-07-02 23:00:00 100.749 100.854 100.744 100.759 3156 8
|
|
2013-07-03 00:00:00 100.759 100.767 100.636 100.659 5484 5
|
|
2013-07-03 01:00:00 100.659 100.685 100.442 100.523 6106 4
|
|
2013-07-03 02:00:00 100.525 100.584 100.464 100.567 3774 4
|
|
2013-07-03 03:00:00 100.569 100.733 100.56 100.71 5183 3
|
|
2013-07-03 04:00:00 100.711 100.801 100.606 100.639 3933 4
|
|
2013-07-03 05:00:00 100.642 100.711 100.63 100.663 3518 3
|
|
2013-07-03 06:00:00 100.664 100.824 100.64 100.754 4491 4
|
|
2013-07-03 07:00:00 100.754 100.793 100.076 100.109 10504 3
|
|
2013-07-03 08:00:00 100.11 100.127 99.578 99.678 10596 4
|
|
2013-07-03 09:00:00 99.678 99.83 99.59 99.802 6451 3
|
|
2013-07-03 10:00:00 99.801 99.885 99.676 99.693 4715 3
|
|
2013-07-03 11:00:00 99.689 99.75 99.256 99.48 7997 3
|
|
2013-07-03 12:00:00 99.481 99.772 99.321 99.637 9019 3
|
|
2013-07-03 13:00:00 99.637 99.755 99.623 99.695 5055 3
|
|
2013-07-03 14:00:00 99.696 99.701 99.389 99.694 7880 8
|
|
2013-07-03 15:00:00 99.694 99.834 99.613 99.827 6585 3
|
|
2013-07-03 16:00:00 99.828 100.139 99.804 100.089 5075 3
|
|
2013-07-03 17:00:00 100.09 100.137 99.924 99.942 2155 5
|
|
2013-07-03 18:00:00 99.941 99.944 99.793 99.897 1815 6
|
|
2013-07-03 19:00:00 99.898 99.927 99.823 99.859 1418 5
|
|
2013-07-03 20:00:00 99.858 99.932 99.815 99.883 2268 5
|
|
2013-07-03 21:00:00 99.882 99.986 99.852 99.95 1680 52
|
|
2013-07-03 22:00:00 99.95 100.091 99.926 99.956 1877 12
|
|
2013-07-03 23:00:00 99.958 100.038 99.755 99.812 1920 9
|
|
2013-07-04 00:00:00 99.809 99.991 99.69 99.916 6018 5
|
|
2013-07-04 01:00:00 99.914 100.003 99.814 99.84 4337 4
|
|
2013-07-04 02:00:00 99.841 99.89 99.737 99.842 3208 4
|
|
2013-07-04 03:00:00 99.846 99.897 99.79 99.823 3287 5
|
|
2013-07-04 04:00:00 99.821 99.884 99.774 99.879 2582 4
|
|
2013-07-04 05:00:00 99.882 99.9 99.815 99.835 2611 4
|
|
2013-07-04 06:00:00 99.833 99.849 99.49 99.573 5143 4
|
|
2013-07-04 07:00:00 99.572 99.764 99.572 99.715 4287 4
|
|
2013-07-04 08:00:00 99.715 99.744 99.623 99.713 3374 5
|
|
2013-07-04 09:00:00 99.713 99.719 99.596 99.638 2300 4
|
|
2013-07-04 10:00:00 99.637 99.739 99.635 99.725 1794 4
|
|
2013-07-04 11:00:00 99.725 99.874 99.675 99.831 3933 4
|
|
2013-07-04 12:00:00 99.831 100.16 99.742 100.112 6869 4
|
|
2013-07-04 13:00:00 100.112 100.16 99.933 100.012 6681 4
|
|
2013-07-04 14:00:00 100.012 100.12 100.002 100.002 4899 5
|
|
2013-07-04 15:00:00 100.003 100.069 99.976 100.051 3099 6
|
|
2013-07-04 16:00:00 100.05 100.082 100.019 100.074 2232 6
|
|
2013-07-04 17:00:00 100.077 100.107 100.001 100.067 1152 11
|
|
2013-07-04 18:00:00 100.067 100.079 99.88 99.942 1472 25
|
|
2013-07-04 19:00:00 99.939 100.006 99.869 99.956 800 26
|
|
2013-07-04 20:00:00 99.961 100.044 99.932 100.024 1234 16
|
|
2013-07-04 21:00:00 100.031 100.131 99.995 100.111 1101 21
|
|
2013-07-04 22:00:00 100.112 100.289 100.109 100.254 2282 12
|
|
2013-07-04 23:00:00 100.254 100.333 100.206 100.244 2457 5
|
|
2013-07-05 00:00:00 100.246 100.358 100.209 100.305 5237 5
|
|
2013-07-05 01:00:00 100.305 100.458 100.303 100.396 4602 5
|
|
2013-07-05 02:00:00 100.396 100.428 100.315 100.316 2080 4
|
|
2013-07-05 03:00:00 100.317 100.328 100.149 100.266 3536 4
|
|
2013-07-05 04:00:00 100.266 100.359 100.266 100.307 2989 4
|
|
2013-07-05 05:00:00 100.306 100.323 100.241 100.318 2494 5
|
|
2013-07-05 06:00:00 100.316 100.364 100.225 100.286 3734 4
|
|
2013-07-05 07:00:00 100.286 100.314 100.228 100.284 4094 4
|
|
2013-07-05 08:00:00 100.284 100.294 99.889 100.019 5940 4
|
|
2013-07-05 09:00:00 100.021 100.071 99.954 99.97 3409 4
|
|
2013-07-05 10:00:00 99.97 99.998 99.939 99.983 2292 4
|
|
2013-07-05 11:00:00 99.985 100.046 99.961 100.006 4236 4
|
|
2013-07-05 12:00:00 100.007 101.135 100 101.066 12734 4
|
|
2013-07-05 13:00:00 101.066 101.087 100.711 100.978 11859 4
|
|
2013-07-05 14:00:00 100.972 101.059 100.754 100.901 9409 3
|
|
2013-07-05 15:00:00 100.902 100.954 100.846 100.94 4886 4
|
|
2013-07-05 16:00:00 100.939 101.017 100.921 100.992 2645 3
|
|
2013-07-05 17:00:00 100.993 101.111 100.991 101.057 1980 3
|
|
2013-07-05 18:00:00 101.056 101.187 101.056 101.182 2507 4
|
|
2013-07-05 19:00:00 101.179 101.224 101.122 101.206 2631 4
|
|
2013-07-05 20:00:00 101.207 101.22 101.127 101.17 1865 8
|
|
2013-07-07 21:00:00 101.258 101.285 101.21 101.267 861 11
|
|
2013-07-07 22:00:00 101.266 101.469 101.266 101.384 2654 12
|
|
2013-07-07 23:00:00 101.384 101.532 101.365 101.488 3460 7
|
|
2013-07-08 00:00:00 101.49 101.492 101.32 101.346 4573 5
|
|
2013-07-08 01:00:00 101.346 101.395 101.086 101.136 5007 4
|
|
2013-07-08 02:00:00 101.134 101.266 101.134 101.231 3655 4
|
|
2013-07-08 03:00:00 101.231 101.356 101.224 101.242 2951 4
|
|
2013-07-08 04:00:00 101.244 101.273 101.156 101.242 3687 3
|
|
2013-07-08 05:00:00 101.242 101.252 101.061 101.144 4256 4
|
|
2013-07-08 06:00:00 101.143 101.146 100.933 101.091 4789 4
|
|
2013-07-08 07:00:00 101.09 101.205 100.931 101.15 4473 3
|
|
2013-07-08 08:00:00 101.149 101.379 101.134 101.315 4182 3
|
|
2013-07-08 09:00:00 101.317 101.384 101.157 101.192 3486 3
|
|
2013-07-08 10:00:00 101.188 101.202 101.036 101.157 3668 3
|
|
2013-07-08 11:00:00 101.153 101.264 101.126 101.241 3755 3
|
|
2013-07-08 12:00:00 101.24 101.251 101.044 101.09 5050 3
|
|
2013-07-08 13:00:00 101.09 101.132 100.941 101.045 5336 3
|
|
2013-07-08 14:00:00 101.045 101.139 101.004 101.083 4655 3
|
|
2013-07-08 15:00:00 101.086 101.129 100.976 101.067 4374 4
|
|
2013-07-08 16:00:00 101.067 101.083 100.812 100.838 3752 4
|
|
2013-07-08 17:00:00 100.838 100.984 100.787 100.924 2045 5
|
|
2013-07-08 18:00:00 100.924 100.986 100.839 100.978 1956 4
|
|
2013-07-08 19:00:00 100.976 101.071 100.867 101.071 1909 4
|
|
2013-07-08 20:00:00 101.071 101.073 100.956 100.956 1367 4
|
|
2013-07-08 21:00:00 100.956 100.965 100.867 100.887 2187 22
|
|
2013-07-08 22:00:00 100.882 100.916 100.767 100.85 1881 8
|
|
2013-07-08 23:00:00 100.851 100.981 100.836 100.938 2115 11
|
|
2013-07-09 00:00:00 100.939 101.111 100.931 101.02 6752 4
|
|
2013-07-09 01:00:00 101.02 101.244 100.902 101.223 5640 4
|
|
2013-07-09 02:00:00 101.223 101.224 101.056 101.104 3711 5
|
|
2013-07-09 03:00:00 101.105 101.106 100.999 101.057 2908 4
|
|
2013-07-09 04:00:00 101.056 101.152 101.014 101.131 3461 5
|
|
2013-07-09 05:00:00 101.131 101.254 101.128 101.227 4113 5
|
|
2013-07-09 06:00:00 101.227 101.299 101.175 101.178 4557 4
|
|
2013-07-09 07:00:00 101.178 101.187 101.017 101.156 4952 3
|
|
2013-07-09 08:00:00 101.155 101.24 101.143 101.187 4146 3
|
|
2013-07-09 09:00:00 101.185 101.271 101.175 101.251 3898 3
|
|
2013-07-09 10:00:00 101.252 101.291 101.156 101.184 3477 3
|
|
2013-07-09 11:00:00 101.186 101.2 101.064 101.127 3516 3
|
|
2013-07-09 12:00:00 101.128 101.266 101.101 101.166 5084 3
|
|
2013-07-09 13:00:00 101.166 101.192 101.112 101.187 3858 3
|
|
2013-07-09 14:00:00 101.187 101.195 101.028 101.064 7325 3
|
|
2013-07-09 15:00:00 101.064 101.204 101.064 101.087 4589 3
|
|
2013-07-09 16:00:00 101.087 101.123 100.995 101.016 2197 3
|
|
2013-07-09 17:00:00 101.016 101.092 100.828 100.971 3183 4
|
|
2013-07-09 18:00:00 100.971 101.016 100.897 100.945 2030 3
|
|
2013-07-09 19:00:00 100.944 101.069 100.934 101.033 2240 3
|
|
2013-07-09 20:00:00 101.025 101.172 101.019 101.143 1566 4
|
|
2013-07-09 21:00:00 101.144 101.177 101.058 101.075 1823 19
|
|
2013-07-09 22:00:00 101.078 101.173 101.075 101.152 1164 6
|
|
2013-07-09 23:00:00 101.152 101.214 101.122 101.179 1509 7
|
|
2013-07-10 00:00:00 101.179 101.179 101.067 101.1 4029 5
|
|
2013-07-10 01:00:00 101.096 101.189 101.072 101.166 3580 4
|
|
2013-07-10 02:00:00 101.146 101.178 101.082 101.087 3879 5
|
|
2013-07-10 03:00:00 101.087 101.087 100.931 100.994 3472 4
|
|
2013-07-10 04:00:00 100.994 101.021 100.617 100.626 5481 4
|
|
2013-07-10 05:00:00 100.628 100.663 100.287 100.541 8241 4
|
|
2013-07-10 06:00:00 100.541 100.652 100.382 100.53 4779 4
|
|
2013-07-10 07:00:00 100.529 100.583 100.404 100.458 4579 3
|
|
2013-07-10 08:00:00 100.458 100.458 99.779 100.032 10161 3
|
|
2013-07-10 09:00:00 100.034 100.143 99.911 100.104 4104 4
|
|
2013-07-10 10:00:00 100.104 100.215 100.052 100.083 3214 3
|
|
2013-07-10 11:00:00 100.082 100.199 99.989 100.181 3846 3
|
|
2013-07-10 12:00:00 100.184 100.383 100.15 100.341 4934 3
|
|
2013-07-10 13:00:00 100.343 100.495 100.236 100.444 6413 5
|
|
2013-07-10 14:00:00 100.445 100.445 100.065 100.065 7082 3
|
|
2013-07-10 15:00:00 100.065 100.248 100.026 100.101 5009 3
|
|
2013-07-10 16:00:00 100.101 100.293 100.092 100.231 2424 3
|
|
2013-07-10 17:00:00 100.23 100.419 100.153 100.343 2635 4
|
|
2013-07-10 18:00:00 100.344 100.624 99.612 100.174 13173 18
|
|
2013-07-10 19:00:00 100.175 100.308 100.071 100.185 4209 5
|
|
2013-07-10 20:00:00 100.185 100.389 99.408 99.669 5558 5
|
|
2013-07-10 21:00:00 99.677 99.895 99.503 99.53 5283 23
|
|
2013-07-10 22:00:00 99.53 99.644 98.235 98.546 11073 28
|
|
2013-07-10 23:00:00 98.547 99.183 98.532 99.015 8098 15
|
|
2013-07-11 00:00:00 99.014 99.624 98.982 99.522 9540 7
|
|
2013-07-11 01:00:00 99.522 99.556 99.268 99.398 6881 5
|
|
2013-07-11 02:00:00 99.399 99.445 98.641 98.685 7582 6
|
|
2013-07-11 03:00:00 98.685 99.071 98.45 98.701 11164 7
|
|
2013-07-11 04:00:00 98.702 98.922 98.479 98.576 7269 6
|
|
2013-07-11 05:00:00 98.576 98.793 98.266 98.637 8946 5
|
|
2013-07-11 06:00:00 98.634 99.094 98.613 98.953 8034 5
|
|
2013-07-11 07:00:00 98.953 99.341 98.923 99.292 7636 3
|
|
2013-07-11 08:00:00 99.292 99.499 99.154 99.461 5841 4
|
|
2013-07-11 09:00:00 99.465 99.498 99.24 99.387 4576 3
|
|
2013-07-11 10:00:00 99.389 99.41 99.121 99.241 3970 3
|
|
2013-07-11 11:00:00 99.242 99.386 99.167 99.306 4292 3
|
|
2013-07-11 12:00:00 99.305 99.429 98.994 99.241 7283 4
|
|
2013-07-11 13:00:00 99.241 99.297 99.15 99.21 5684 3
|
|
2013-07-11 14:00:00 99.213 99.214 98.577 98.722 9079 3
|
|
2013-07-11 15:00:00 98.724 98.882 98.641 98.81 5242 3
|
|
2013-07-11 16:00:00 98.81 99.135 98.776 99.125 3679 4
|
|
2013-07-11 17:00:00 99.126 99.347 98.991 99.269 3591 3
|
|
2013-07-11 18:00:00 99.268 99.322 98.959 99.032 3596 3
|
|
2013-07-11 19:00:00 99.027 99.03 98.688 98.895 4155 3
|
|
2013-07-11 20:00:00 98.895 98.993 98.811 98.949 2317 5
|
|
2013-07-11 21:00:00 98.948 99.078 98.934 98.99 1347 24
|
|
2013-07-11 22:00:00 98.991 99.063 98.911 99.05 1438 6
|
|
2013-07-11 23:00:00 99.05 99.055 98.807 98.826 3594 5
|
|
2013-07-12 00:00:00 98.829 99.169 98.677 99.169 6889 5
|
|
2013-07-12 01:00:00 99.17 99.32 99.08 99.101 6232 5
|
|
2013-07-12 02:00:00 99.102 99.133 98.919 99.044 4038 4
|
|
2013-07-12 03:00:00 99.044 99.12 98.963 99.028 2857 5
|
|
2013-07-12 04:00:00 99.03 99.13 98.963 99.021 2916 5
|
|
2013-07-12 05:00:00 99.021 99.08 98.97 99.049 2523 5
|
|
2013-07-12 06:00:00 99.046 99.073 98.805 99.053 5548 5
|
|
2013-07-12 07:00:00 99.052 99.205 98.992 99.106 4397 4
|
|
2013-07-12 08:00:00 99.106 99.13 98.947 99.055 3966 5
|
|
2013-07-12 09:00:00 99.053 99.172 99 99.156 3415 5
|
|
2013-07-12 10:00:00 99.156 99.447 99.078 99.414 5181 5
|
|
2013-07-12 11:00:00 99.415 99.619 99.318 99.549 5222 4
|
|
2013-07-12 12:00:00 99.546 99.693 99.421 99.511 6991 5
|
|
2013-07-12 13:00:00 99.509 99.567 98.89 98.966 8537 5
|
|
2013-07-12 14:00:00 98.968 99.431 98.881 99.409 7651 5
|
|
2013-07-12 15:00:00 99.408 99.523 99.265 99.402 5474 5
|
|
2013-07-12 16:00:00 99.399 99.438 99.268 99.288 3136 6
|
|
2013-07-12 17:00:00 99.287 99.413 99.25 99.384 3505 4
|
|
2013-07-12 18:00:00 99.384 99.414 99.314 99.374 1772 5
|
|
2013-07-12 19:00:00 99.377 99.406 99.313 99.35 1607 7
|
|
2013-07-12 20:00:00 99.349 99.351 99.168 99.168 1560 6
|
|
2013-07-14 21:00:00 99.347 99.38 99.218 99.303 518 36
|
|
2013-07-14 22:00:00 99.268 99.327 99.159 99.203 1536 25
|
|
2013-07-14 23:00:00 99.203 99.27 99.188 99.199 1289 8
|
|
2013-07-15 00:00:00 99.199 99.344 99.183 99.294 1868 6
|
|
2013-07-15 01:00:00 99.294 99.298 99.207 99.234 1717 5
|
|
2013-07-15 02:00:00 99.232 99.301 99.073 99.269 3194 8
|
|
2013-07-15 03:00:00 99.271 99.3 99.234 99.248 965 3
|
|
2013-07-15 04:00:00 99.249 99.29 99.249 99.269 1038 5
|
|
2013-07-15 05:00:00 99.268 99.282 99.246 99.259 1188 4
|
|
2013-07-15 06:00:00 99.26 99.407 99.233 99.363 2344 4
|
|
2013-07-15 07:00:00 99.362 99.619 99.36 99.52 3665 3
|
|
2013-07-15 08:00:00 99.521 99.868 99.497 99.796 4418 4
|
|
2013-07-15 09:00:00 99.796 99.835 99.713 99.774 2602 3
|
|
2013-07-15 10:00:00 99.775 100.096 99.767 100.092 4632 4
|
|
2013-07-15 11:00:00 100.091 100.364 100.034 100.311 6597 4
|
|
2013-07-15 12:00:00 100.311 100.484 99.959 100.114 8688 3
|
|
2013-07-15 13:00:00 100.114 100.128 99.817 99.891 7428 3
|
|
2013-07-15 14:00:00 99.89 99.987 99.792 99.879 5873 3
|
|
2013-07-15 15:00:00 99.875 100.087 99.859 100.045 3873 3
|
|
2013-07-15 16:00:00 100.045 100.051 99.867 99.939 2748 3
|
|
2013-07-15 17:00:00 99.939 99.969 99.825 99.896 2163 3
|
|
2013-07-15 18:00:00 99.897 99.962 99.828 99.857 2997 6
|
|
2013-07-15 19:00:00 99.855 99.865 99.704 99.732 2007 5
|
|
2013-07-15 20:00:00 99.732 99.885 99.724 99.849 1687 6
|
|
2013-07-15 21:00:00 99.85 99.968 99.836 99.958 2558 20
|
|
2013-07-15 22:00:00 99.953 99.961 99.819 99.954 1751 6
|
|
2013-07-15 23:00:00 99.953 100.067 99.917 99.952 2633 6
|
|
2013-07-16 00:00:00 99.952 100.03 99.852 99.966 5425 5
|
|
2013-07-16 01:00:00 99.965 99.972 99.738 99.784 4015 4
|
|
2013-07-16 02:00:00 99.784 99.843 99.644 99.745 4238 5
|
|
2013-07-16 03:00:00 99.745 99.832 99.707 99.74 2568 5
|
|
2013-07-16 04:00:00 99.741 99.796 99.705 99.728 2083 5
|
|
2013-07-16 05:00:00 99.729 99.814 99.721 99.751 3451 4
|
|
2013-07-16 06:00:00 99.754 99.944 99.733 99.886 3792 4
|
|
2013-07-16 07:00:00 99.886 99.914 99.478 99.598 6270 4
|
|
2013-07-16 08:00:00 99.596 99.706 99.535 99.62 5439 5
|
|
2013-07-16 09:00:00 99.628 99.694 99.592 99.643 3746 4
|
|
2013-07-16 10:00:00 99.644 99.682 99.234 99.331 5403 5
|
|
2013-07-16 11:00:00 99.331 99.431 99.259 99.423 4878 5
|
|
2013-07-16 12:00:00 99.424 99.557 99.332 99.445 6640 5
|
|
2013-07-16 13:00:00 99.445 99.604 99.422 99.447 5861 5
|
|
2013-07-16 14:00:00 99.45 99.648 99.26 99.287 7078 5
|
|
2013-07-16 15:00:00 99.288 99.458 99.288 99.375 4190 3
|
|
2013-07-16 16:00:00 99.375 99.417 99.102 99.194 3852 4
|
|
2013-07-16 17:00:00 99.195 99.226 99.11 99.165 2541 3
|
|
2013-07-16 18:00:00 99.164 99.26 99.156 99.182 2398 4
|
|
2013-07-16 19:00:00 99.182 99.222 98.893 98.967 2734 3
|
|
2013-07-16 20:00:00 98.968 99.117 98.968 99.091 2160 6
|
|
2013-07-16 21:00:00 99.094 99.17 99.076 99.158 1449 18
|
|
2013-07-16 22:00:00 99.157 99.173 99.112 99.163 1692 6
|
|
2013-07-16 23:00:00 99.163 99.24 99.093 99.115 3030 6
|
|
2013-07-17 00:00:00 99.117 99.362 99.096 99.261 7887 5
|
|
2013-07-17 01:00:00 99.261 99.544 99.237 99.499 7726 6
|
|
2013-07-17 02:00:00 99.499 99.519 99.389 99.389 4119 5
|
|
2013-07-17 03:00:00 99.39 99.427 99.28 99.346 3717 4
|
|
2013-07-17 04:00:00 99.345 99.427 99.34 99.374 3365 5
|
|
2013-07-17 05:00:00 99.374 99.44 99.32 99.396 3250 5
|
|
2013-07-17 06:00:00 99.396 99.41 99.28 99.386 3328 5
|
|
2013-07-17 07:00:00 99.386 99.832 99.386 99.693 7557 4
|
|
2013-07-17 08:00:00 99.693 99.8 99.619 99.646 5836 4
|
|
2013-07-17 09:00:00 99.648 99.663 99.54 99.634 3760 4
|
|
2013-07-17 10:00:00 99.634 99.692 99.619 99.652 2750 4
|
|
2013-07-17 11:00:00 99.652 99.782 99.647 99.759 3673 4
|
|
2013-07-17 12:00:00 99.758 99.89 99.31 99.469 10493 5
|
|
2013-07-17 13:00:00 99.468 99.492 99.043 99.383 10003 4
|
|
2013-07-17 14:00:00 99.383 99.943 99.296 99.726 10985 3
|
|
2013-07-17 15:00:00 99.726 99.829 99.58 99.71 6864 4
|
|
2013-07-17 16:00:00 99.709 99.762 99.371 99.412 4305 4
|
|
2013-07-17 17:00:00 99.412 99.555 99.325 99.475 3379 3
|
|
2013-07-17 18:00:00 99.475 99.609 99.394 99.576 2863 4
|
|
2013-07-17 19:00:00 99.577 99.622 99.526 99.608 2137 5
|
|
2013-07-17 20:00:00 99.608 99.608 99.534 99.569 2134 6
|
|
2013-07-17 21:00:00 99.576 99.623 99.549 99.582 2221 27
|
|
2013-07-17 22:00:00 99.582 99.682 99.574 99.678 3091 7
|
|
2013-07-17 23:00:00 99.678 99.701 99.511 99.577 2289 9
|
|
2013-07-18 00:00:00 99.575 99.718 99.463 99.695 5460 7
|
|
2013-07-18 01:00:00 99.696 99.866 99.601 99.819 5618 5
|
|
2013-07-18 02:00:00 99.821 99.821 99.733 99.749 3366 4
|
|
2013-07-18 03:00:00 99.75 100.059 99.729 100.039 5482 4
|
|
2013-07-18 04:00:00 100.04 100.178 99.953 100.105 5964 4
|
|
2013-07-18 05:00:00 100.105 100.161 99.985 100.059 4779 4
|
|
2013-07-18 06:00:00 100.065 100.289 100.04 100.281 5662 4
|
|
2013-07-18 07:00:00 100.281 100.345 100.251 100.28 5782 5
|
|
2013-07-18 08:00:00 100.278 100.285 100.08 100.176 6461 5
|
|
2013-07-18 09:00:00 100.178 100.219 100.033 100.1 4367 5
|
|
2013-07-18 10:00:00 100.1 100.132 99.959 100.082 4041 5
|
|
2013-07-18 11:00:00 100.083 100.248 100.083 100.159 5032 5
|
|
2013-07-18 12:00:00 100.157 100.359 100.135 100.281 9148 4
|
|
2013-07-18 13:00:00 100.28 100.369 100.157 100.312 7302 4
|
|
2013-07-18 14:00:00 100.312 100.654 100.308 100.623 11139 8
|
|
2013-07-18 15:00:00 100.624 100.648 100.491 100.608 5290 3
|
|
2013-07-18 16:00:00 100.608 100.646 100.494 100.537 3385 3
|
|
2013-07-18 17:00:00 100.534 100.607 100.44 100.519 5385 4
|
|
2013-07-18 18:00:00 100.519 100.618 100.433 100.494 2643 3
|
|
2013-07-18 19:00:00 100.497 100.525 100.437 100.519 1649 4
|
|
2013-07-18 20:00:00 100.522 100.528 100.351 100.416 2861 5
|
|
2013-07-18 21:00:00 100.415 100.547 100.384 100.522 3283 31
|
|
2013-07-18 22:00:00 100.518 100.604 100.458 100.501 3957 7
|
|
2013-07-18 23:00:00 100.504 100.603 100.498 100.561 3497 7
|
|
2013-07-19 00:00:00 100.564 100.865 100.531 100.766 8161 4
|
|
2013-07-19 01:00:00 100.767 100.778 100.215 100.399 12440 4
|
|
2013-07-19 02:00:00 100.399 100.494 99.997 100.122 7999 4
|
|
2013-07-19 03:00:00 100.122 100.17 99.805 100.032 9020 5
|
|
2013-07-19 04:00:00 100.031 100.164 99.971 100.084 5966 4
|
|
2013-07-19 05:00:00 100.084 100.147 99.906 100.048 6803 4
|
|
2013-07-19 06:00:00 100.05 100.15 99.956 100.008 5659 4
|
|
2013-07-19 07:00:00 100.001 100.371 99.915 100.347 8062 4
|
|
2013-07-19 08:00:00 100.347 100.35 100.185 100.25 5665 4
|
|
2013-07-19 09:00:00 100.25 100.47 100.234 100.451 8396 4
|
|
2013-07-19 10:00:00 100.453 100.467 100.277 100.333 4419 5
|
|
2013-07-19 11:00:00 100.332 100.373 100.191 100.313 5132 4
|
|
2013-07-19 12:00:00 100.312 100.41 100.259 100.298 4911 4
|
|
2013-07-19 13:00:00 100.296 100.33 100.18 100.189 6103 4
|
|
2013-07-19 14:00:00 100.19 100.428 100.105 100.389 7511 3
|
|
2013-07-19 15:00:00 100.389 100.43 100.296 100.307 4326 3
|
|
2013-07-19 16:00:00 100.307 100.363 100.202 100.21 3259 3
|
|
2013-07-19 17:00:00 100.211 100.325 100.209 100.32 2356 3
|
|
2013-07-19 18:00:00 100.32 100.347 100.215 100.219 2157 4
|
|
2013-07-19 19:00:00 100.22 100.371 100.217 100.346 2512 4
|
|
2013-07-19 20:00:00 100.346 100.645 100.312 100.541 2482 7
|
|
2013-07-21 21:00:00 100.413 100.473 100.17 100.356 1297 57
|
|
2013-07-21 22:00:00 100.356 100.619 100.356 100.42 4482 21
|
|
2013-07-21 23:00:00 100.42 100.53 100.314 100.378 3593 8
|
|
2013-07-22 00:00:00 100.378 100.378 99.606 99.928 11602 6
|
|
2013-07-22 01:00:00 99.928 100.238 99.895 99.939 8626 5
|
|
2013-07-22 02:00:00 99.936 100.074 99.865 99.92 6278 5
|
|
2013-07-22 03:00:00 99.921 99.997 99.8 99.976 4446 4
|
|
2013-07-22 04:00:00 99.977 100.044 99.872 100.004 4972 5
|
|
2013-07-22 05:00:00 100.004 100.049 99.934 99.97 4161 4
|
|
2013-07-22 06:00:00 99.968 100.153 99.927 100.079 5308 4
|
|
2013-07-22 07:00:00 100.08 100.082 99.865 100.005 6167 4
|
|
2013-07-22 08:00:00 100.004 100.104 99.959 100.019 3835 4
|
|
2013-07-22 09:00:00 100.018 100.046 99.868 99.95 4129 5
|
|
2013-07-22 10:00:00 99.951 99.99 99.897 99.92 3546 5
|
|
2013-07-22 11:00:00 99.92 100.008 99.914 99.941 4907 4
|
|
2013-07-22 12:00:00 99.942 99.956 99.821 99.95 5179 5
|
|
2013-07-22 13:00:00 99.95 99.952 99.55 99.582 6763 5
|
|
2013-07-22 14:00:00 99.576 99.576 99.287 99.437 9786 5
|
|
2013-07-22 15:00:00 99.436 99.604 99.433 99.603 4933 3
|
|
2013-07-22 16:00:00 99.603 99.617 99.485 99.514 2240 4
|
|
2013-07-22 17:00:00 99.513 99.541 99.412 99.534 1962 4
|
|
2013-07-22 18:00:00 99.534 99.647 99.492 99.582 1965 5
|
|
2013-07-22 19:00:00 99.578 99.635 99.512 99.521 1709 3
|
|
2013-07-22 20:00:00 99.525 99.673 99.5 99.657 1252 3
|
|
2013-07-22 21:00:00 99.65 99.681 99.496 99.609 1710 32
|
|
2013-07-22 22:00:00 99.609 99.637 99.53 99.542 1672 8
|
|
2013-07-22 23:00:00 99.544 99.572 99.223 99.326 5284 9
|
|
2013-07-23 00:00:00 99.327 99.561 99.142 99.454 7711 6
|
|
2013-07-23 01:00:00 99.454 99.646 99.356 99.6 6238 4
|
|
2013-07-23 02:00:00 99.6 99.606 99.455 99.553 4272 4
|
|
2013-07-23 03:00:00 99.553 99.603 99.48 99.552 3374 4
|
|
2013-07-23 04:00:00 99.552 99.562 99.342 99.442 4675 5
|
|
2013-07-23 05:00:00 99.441 99.562 99.421 99.507 4488 4
|
|
2013-07-23 06:00:00 99.507 99.584 99.423 99.473 4316 4
|
|
2013-07-23 07:00:00 99.475 99.52 99.363 99.473 4973 4
|
|
2013-07-23 08:00:00 99.473 99.579 99.405 99.537 4718 5
|
|
2013-07-23 09:00:00 99.537 100.071 99.537 99.973 12597 4
|
|
2013-07-23 10:00:00 99.973 100.037 99.905 100.014 5163 5
|
|
2013-07-23 11:00:00 100.015 100.18 99.928 100.087 5703 5
|
|
2013-07-23 12:00:00 100.085 100.133 99.936 100.046 5847 5
|
|
2013-07-23 13:00:00 100.046 100.059 99.891 99.944 5553 5
|
|
2013-07-23 14:00:00 99.945 99.979 99.689 99.755 8205 3
|
|
2013-07-23 15:00:00 99.757 99.814 99.658 99.78 4720 3
|
|
2013-07-23 16:00:00 99.779 99.779 99.684 99.705 3492 3
|
|
2013-07-23 17:00:00 99.705 99.75 99.494 99.542 3610 3
|
|
2013-07-23 18:00:00 99.541 99.616 99.412 99.443 2961 3
|
|
2013-07-23 19:00:00 99.44 99.543 99.355 99.454 3434 3
|
|
2013-07-23 20:00:00 99.454 99.48 99.403 99.406 1544 3
|
|
2013-07-23 21:00:00 99.396 99.522 99.396 99.473 1291 39
|
|
2013-07-23 22:00:00 99.474 99.555 99.474 99.498 1322 5
|
|
2013-07-23 23:00:00 99.497 99.561 99.38 99.512 3060 6
|
|
2013-07-24 00:00:00 99.511 99.603 99.435 99.535 5736 5
|
|
2013-07-24 01:00:00 99.535 99.736 99.423 99.708 6869 4
|
|
2013-07-24 02:00:00 99.709 99.787 99.594 99.671 5253 5
|
|
2013-07-24 03:00:00 99.671 99.8 99.655 99.75 3726 4
|
|
2013-07-24 04:00:00 99.75 99.76 99.625 99.673 4132 4
|
|
2013-07-24 05:00:00 99.673 99.861 99.66 99.844 5080 5
|
|
2013-07-24 06:00:00 99.844 99.938 99.786 99.82 5463 4
|
|
2013-07-24 07:00:00 99.82 99.98 99.77 99.937 7060 4
|
|
2013-07-24 08:00:00 99.938 100.169 99.913 100.132 7575 5
|
|
2013-07-24 09:00:00 100.132 100.157 100.029 100.102 5683 4
|
|
2013-07-24 10:00:00 100.103 100.115 99.958 100.047 4972 4
|
|
2013-07-24 11:00:00 100.046 100.083 99.987 100.059 4516 4
|
|
2013-07-24 12:00:00 100.061 100.364 100.05 100.333 9183 4
|
|
2013-07-24 13:00:00 100.334 100.39 100.207 100.237 7474 5
|
|
2013-07-24 14:00:00 100.235 100.436 100.028 100.163 10557 6
|
|
2013-07-24 15:00:00 100.163 100.296 100.146 100.217 5973 4
|
|
2013-07-24 16:00:00 100.219 100.366 100.16 100.28 4298 5
|
|
2013-07-24 17:00:00 100.276 100.439 100.269 100.321 5347 3
|
|
2013-07-24 18:00:00 100.321 100.338 100.144 100.167 3067 5
|
|
2013-07-24 19:00:00 100.167 100.329 100.159 100.287 2230 4
|
|
2013-07-24 20:00:00 100.287 100.332 100.231 100.251 1311 5
|
|
2013-07-24 21:00:00 100.251 100.308 100.179 100.261 2039 26
|
|
2013-07-24 22:00:00 100.262 100.377 100.255 100.299 1649 5
|
|
2013-07-24 23:00:00 100.298 100.453 100.28 100.401 3072 8
|
|
2013-07-25 00:00:00 100.401 100.419 100.22 100.328 5876 5
|
|
2013-07-25 01:00:00 100.328 100.328 100.036 100.06 6508 4
|
|
2013-07-25 02:00:00 100.06 100.139 99.994 100.101 5380 4
|
|
2013-07-25 03:00:00 100.101 100.171 100.061 100.158 3586 5
|
|
2013-07-25 04:00:00 100.158 100.163 99.99 100.018 4165 3
|
|
2013-07-25 05:00:00 100.018 100.046 99.876 99.97 5234 5
|
|
2013-07-25 06:00:00 99.969 99.976 99.767 99.83 6507 5
|
|
2013-07-25 07:00:00 99.83 100.061 99.826 99.997 6521 5
|
|
2013-07-25 08:00:00 99.999 100.049 99.896 100.014 5600 6
|
|
2013-07-25 09:00:00 100.014 100.021 99.845 99.938 6106 5
|
|
2013-07-25 10:00:00 99.939 99.941 99.621 99.705 5534 4
|
|
2013-07-25 11:00:00 99.703 99.791 99.685 99.728 4972 4
|
|
2013-07-25 12:00:00 99.728 99.985 99.533 99.679 8876 4
|
|
2013-07-25 13:00:00 99.679 99.807 99.665 99.797 7112 5
|
|
2013-07-25 14:00:00 99.797 99.801 99.61 99.617 5752 3
|
|
2013-07-25 15:00:00 99.617 99.662 99.444 99.562 8026 3
|
|
2013-07-25 16:00:00 99.562 99.685 99.562 99.621 3360 3
|
|
2013-07-25 17:00:00 99.621 99.66 99.451 99.512 3461 3
|
|
2013-07-25 18:00:00 99.512 99.641 99.493 99.562 2979 3
|
|
2013-07-25 19:00:00 99.563 99.585 99.145 99.156 6367 3
|
|
2013-07-25 20:00:00 99.154 99.319 98.884 99.289 4897 5
|
|
2013-07-25 21:00:00 99.276 99.403 99.204 99.258 2601 18
|
|
2013-07-25 22:00:00 99.26 99.342 99.146 99.212 1896 7
|
|
2013-07-25 23:00:00 99.212 99.386 99.078 99.253 4110 5
|
|
2013-07-26 00:00:00 99.254 99.308 99.071 99.278 7497 4
|
|
2013-07-26 01:00:00 99.28 99.362 99.165 99.175 4982 5
|
|
2013-07-26 02:00:00 99.175 99.205 98.705 98.816 8284 4
|
|
2013-07-26 03:00:00 98.816 98.916 98.683 98.822 5482 4
|
|
2013-07-26 04:00:00 98.823 98.938 98.763 98.872 4254 4
|
|
2013-07-26 05:00:00 98.872 98.883 98.625 98.757 6250 4
|
|
2013-07-26 06:00:00 98.757 98.911 98.628 98.887 6371 4
|
|
2013-07-26 07:00:00 98.887 98.894 98.667 98.73 5897 5
|
|
2013-07-26 08:00:00 98.73 98.73 98.491 98.675 7433 4
|
|
2013-07-26 09:00:00 98.675 98.708 98.572 98.708 5294 4
|
|
2013-07-26 10:00:00 98.708 98.708 98.485 98.533 5548 4
|
|
2013-07-26 11:00:00 98.532 98.618 98.507 98.614 4551 5
|
|
2013-07-26 12:00:00 98.613 98.705 98.464 98.582 7533 5
|
|
2013-07-26 13:00:00 98.582 98.589 98.066 98.131 9290 5
|
|
2013-07-26 14:00:00 98.133 98.276 97.958 98.127 10667 3
|
|
2013-07-26 15:00:00 98.127 98.348 98.079 98.24 5937 4
|
|
2013-07-26 16:00:00 98.238 98.284 98.052 98.065 3658 3
|
|
2013-07-26 17:00:00 98.069 98.136 97.991 98.072 3008 3
|
|
2013-07-26 18:00:00 98.071 98.252 98.049 98.184 2296 4
|
|
2013-07-26 19:00:00 98.184 98.321 98.157 98.157 2310 3
|
|
2013-07-26 20:00:00 98.157 98.311 98.157 98.223 1753 4
|
|
2013-07-28 21:00:00 98.071 98.329 98.054 98.329 799 17
|
|
2013-07-28 22:00:00 98.332 98.332 97.99 98.043 3427 22
|
|
2013-07-28 23:00:00 98.04 98.068 97.771 97.961 6275 8
|
|
2013-07-29 00:00:00 97.963 98.201 97.962 98.019 9786 5
|
|
2013-07-29 01:00:00 98.02 98.065 97.737 97.806 6933 4
|
|
2013-07-29 02:00:00 97.81 97.834 97.632 97.721 6524 4
|
|
2013-07-29 03:00:00 97.725 97.881 97.641 97.866 5261 4
|
|
2013-07-29 04:00:00 97.865 98.033 97.785 97.79 4948 4
|
|
2013-07-29 05:00:00 97.79 97.92 97.741 97.806 6034 4
|
|
2013-07-29 06:00:00 97.806 97.982 97.781 97.936 5428 4
|
|
2013-07-29 07:00:00 97.935 98.105 97.905 97.981 6582 4
|
|
2013-07-29 08:00:00 97.981 98.035 97.888 97.958 5466 4
|
|
2013-07-29 09:00:00 97.96 97.99 97.701 97.731 5902 5
|
|
2013-07-29 10:00:00 97.733 97.825 97.675 97.806 3796 4
|
|
2013-07-29 11:00:00 97.804 97.925 97.76 97.856 4550 4
|
|
2013-07-29 12:00:00 97.856 98.001 97.848 97.94 4742 4
|
|
2013-07-29 13:00:00 97.939 98.05 97.825 98.023 5872 5
|
|
2013-07-29 14:00:00 98.02 98.179 97.915 97.965 7937 3
|
|
2013-07-29 15:00:00 97.967 98.09 97.806 97.815 5698 3
|
|
2013-07-29 16:00:00 97.816 97.994 97.798 97.962 2783 3
|
|
2013-07-29 17:00:00 97.961 98.008 97.738 97.761 3147 4
|
|
2013-07-29 18:00:00 97.768 97.875 97.743 97.875 2649 3
|
|
2013-07-29 19:00:00 97.874 97.905 97.676 97.864 2495 3
|
|
2013-07-29 20:00:00 97.865 97.96 97.828 97.954 1598 3
|
|
2013-07-29 21:00:00 97.947 97.968 97.895 97.92 1000 20
|
|
2013-07-29 22:00:00 97.92 97.945 97.848 97.91 1071 5
|
|
2013-07-29 23:00:00 97.909 98.075 97.878 98.041 2335 7
|
|
2013-07-30 00:00:00 98.046 98.222 98.022 98.049 7736 5
|
|
2013-07-30 01:00:00 98.049 98.158 98.018 98.097 5486 4
|
|
2013-07-30 02:00:00 98.097 98.137 98.076 98.101 3805 4
|
|
2013-07-30 03:00:00 98.101 98.444 98.09 98.306 9829 3
|
|
2013-07-30 04:00:00 98.309 98.46 98.287 98.324 4462 4
|
|
2013-07-30 05:00:00 98.325 98.395 98.251 98.286 4528 4
|
|
2013-07-30 06:00:00 98.284 98.408 98.269 98.343 4170 3
|
|
2013-07-30 07:00:00 98.345 98.36 98.113 98.158 6286 4
|
|
2013-07-30 08:00:00 98.158 98.221 97.978 98.011 5784 4
|
|
2013-07-30 09:00:00 98.011 98.112 97.994 98.036 4982 5
|
|
2013-07-30 10:00:00 98.036 98.059 97.93 98.008 4822 4
|
|
2013-07-30 11:00:00 98.008 98.008 97.757 97.857 5289 4
|
|
2013-07-30 12:00:00 97.864 98.003 97.785 97.991 6003 4
|
|
2013-07-30 13:00:00 97.991 98.213 97.922 98.199 7256 4
|
|
2013-07-30 14:00:00 98.201 98.338 98.024 98.055 8172 6
|
|
2013-07-30 15:00:00 98.052 98.106 97.965 98.026 4907 3
|
|
2013-07-30 16:00:00 98.025 98.152 98.01 98.085 2769 4
|
|
2013-07-30 17:00:00 98.09 98.134 97.987 98.047 2297 3
|
|
2013-07-30 18:00:00 98.048 98.099 97.956 97.974 1709 3
|
|
2013-07-30 19:00:00 97.973 98.026 97.93 97.989 2288 4
|
|
2013-07-30 20:00:00 97.989 98.054 97.972 98.027 1612 3
|
|
2013-07-30 21:00:00 98.027 98.098 97.98 98.029 1551 24
|
|
2013-07-30 22:00:00 98.024 98.139 98.016 98.088 1703 6
|
|
2013-07-30 23:00:00 98.084 98.11 97.99 98.01 1950 8
|
|
2013-07-31 00:00:00 98.01 98.072 97.845 98.047 7838 5
|
|
2013-07-31 01:00:00 98.047 98.104 97.943 98.066 5283 4
|
|
2013-07-31 02:00:00 98.066 98.079 97.932 98.029 5011 4
|
|
2013-07-31 03:00:00 98.028 98.157 97.998 98.086 4949 4
|
|
2013-07-31 04:00:00 98.086 98.099 97.958 98.024 8341 5
|
|
2013-07-31 05:00:00 98.023 98.093 97.902 97.903 4344 4
|
|
2013-07-31 06:00:00 97.905 97.944 97.776 97.921 5973 4
|
|
2013-07-31 07:00:00 97.921 98.025 97.795 97.848 5779 5
|
|
2013-07-31 08:00:00 97.847 97.863 97.583 97.705 6556 4
|
|
2013-07-31 09:00:00 97.708 97.72 97.589 97.671 5001 4
|
|
2013-07-31 10:00:00 97.671 97.712 97.593 97.629 5034 4
|
|
2013-07-31 11:00:00 97.63 97.81 97.601 97.759 4601 4
|
|
2013-07-31 12:00:00 97.759 98.532 97.741 98.238 12574 5
|
|
2013-07-31 13:00:00 98.24 98.392 98.111 98.372 7608 4
|
|
2013-07-31 14:00:00 98.376 98.383 98.099 98.335 7737 3
|
|
2013-07-31 15:00:00 98.339 98.409 98.259 98.338 5300 4
|
|
2013-07-31 16:00:00 98.34 98.402 98.262 98.318 2935 3
|
|
2013-07-31 17:00:00 98.318 98.32 98.146 98.152 2246 4
|
|
2013-07-31 18:00:00 98.152 98.417 97.72 97.737 12621 18
|
|
2013-07-31 19:00:00 97.735 97.978 97.677 97.912 5282 7
|
|
2013-07-31 20:00:00 97.911 97.955 97.856 97.866 1971 5
|
|
2013-07-31 21:00:00 97.857 97.912 97.733 97.799 1516 26
|
|
2013-07-31 22:00:00 97.799 97.889 97.725 97.843 2163 13
|
|
2013-07-31 23:00:00 97.844 97.869 97.75 97.845 2087 9
|
|
2013-08-01 00:00:00 97.847 97.864 97.657 97.821 6778 5
|
|
2013-08-01 01:00:00 97.823 98.088 97.822 98.068 8489 4
|
|
2013-08-01 02:00:00 98.068 98.309 98.045 98.239 7566 5
|
|
2013-08-01 03:00:00 98.239 98.357 98.174 98.332 6201 4
|
|
2013-08-01 04:00:00 98.332 98.352 98.234 98.323 4289 4
|
|
2013-08-01 05:00:00 98.322 98.424 98.251 98.421 6180 5
|
|
2013-08-01 06:00:00 98.42 98.771 98.406 98.728 8973 4
|
|
2013-08-01 07:00:00 98.731 98.784 98.585 98.599 6096 5
|
|
2013-08-01 08:00:00 98.6 98.667 98.553 98.603 4726 4
|
|
2013-08-01 09:00:00 98.605 98.733 98.595 98.711 3533 4
|
|
2013-08-01 10:00:00 98.709 98.858 98.701 98.834 5136 4
|
|
2013-08-01 11:00:00 98.836 98.842 98.612 98.714 5532 5
|
|
2013-08-01 12:00:00 98.714 98.89 98.603 98.808 11017 4
|
|
2013-08-01 13:00:00 98.807 99.072 98.807 99.001 9617 4
|
|
2013-08-01 14:00:00 99.013 99.391 98.988 99.226 10459 11
|
|
2013-08-01 15:00:00 99.226 99.334 99.174 99.307 4581 3
|
|
2013-08-01 16:00:00 99.305 99.357 99.201 99.357 3514 3
|
|
2013-08-01 17:00:00 99.356 99.504 99.328 99.436 3942 3
|
|
2013-08-01 18:00:00 99.437 99.516 99.386 99.489 2644 3
|
|
2013-08-01 19:00:00 99.49 99.571 99.434 99.503 2701 4
|
|
2013-08-01 20:00:00 99.502 99.552 99.469 99.539 2194 4
|
|
2013-08-01 21:00:00 99.531 99.565 99.472 99.501 1006 26
|
|
2013-08-01 22:00:00 99.504 99.564 99.409 99.423 2019 10
|
|
2013-08-01 23:00:00 99.422 99.535 99.391 99.424 2254 6
|
|
2013-08-02 00:00:00 99.425 99.55 99.343 99.506 6157 4
|
|
2013-08-02 01:00:00 99.506 99.696 99.501 99.584 7316 4
|
|
2013-08-02 02:00:00 99.583 99.583 99.362 99.462 4897 4
|
|
2013-08-02 03:00:00 99.461 99.493 99.273 99.321 3951 4
|
|
2013-08-02 04:00:00 99.32 99.565 99.288 99.516 4430 4
|
|
2013-08-02 05:00:00 99.514 99.636 99.474 99.623 4893 4
|
|
2013-08-02 06:00:00 99.623 99.751 99.545 99.75 5328 4
|
|
2013-08-02 07:00:00 99.747 99.75 99.56 99.573 6942 5
|
|
2013-08-02 08:00:00 99.573 99.68 99.549 99.611 5276 5
|
|
2013-08-02 09:00:00 99.608 99.761 99.578 99.76 4433 4
|
|
2013-08-02 10:00:00 99.758 99.855 99.732 99.814 4870 4
|
|
2013-08-02 11:00:00 99.813 99.839 99.752 99.811 4748 4
|
|
2013-08-02 12:00:00 99.811 99.947 98.905 99.206 15415 4
|
|
2013-08-02 13:00:00 99.209 99.396 99.117 99.221 12059 5
|
|
2013-08-02 14:00:00 99.224 99.224 98.661 98.763 9784 4
|
|
2013-08-02 15:00:00 98.761 99.067 98.678 99.034 6720 4
|
|
2013-08-02 16:00:00 99.034 99.102 98.944 98.952 3505 3
|
|
2013-08-02 17:00:00 98.952 99.033 98.9 98.924 1970 3
|
|
2013-08-02 18:00:00 98.925 98.986 98.868 98.891 1749 5
|
|
2013-08-02 19:00:00 98.889 98.975 98.817 98.854 1753 4
|
|
2013-08-02 20:00:00 98.857 98.973 98.845 98.923 2060 4
|
|
2013-08-04 21:00:00 98.876 99.048 98.869 98.98 1028 114
|
|
2013-08-04 22:00:00 98.98 98.995 98.866 98.914 1311 16
|
|
2013-08-04 23:00:00 98.911 98.993 98.911 98.931 1522 9
|
|
2013-08-05 00:00:00 98.93 99.149 98.793 99.09 7560 6
|
|
2013-08-05 01:00:00 99.09 99.147 98.841 98.848 5626 4
|
|
2013-08-05 02:00:00 98.848 98.96 98.783 98.828 3444 4
|
|
2013-08-05 03:00:00 98.828 98.843 98.705 98.777 2968 4
|
|
2013-08-05 04:00:00 98.776 98.854 98.732 98.785 3515 5
|
|
2013-08-05 05:00:00 98.786 98.805 98.565 98.577 4293 5
|
|
2013-08-05 06:00:00 98.577 98.642 98.331 98.456 7230 4
|
|
2013-08-05 07:00:00 98.456 98.48 98.28 98.412 5851 5
|
|
2013-08-05 08:00:00 98.413 98.516 98.327 98.429 5633 4
|
|
2013-08-05 09:00:00 98.43 98.451 98.317 98.353 4682 5
|
|
2013-08-05 10:00:00 98.353 98.515 98.318 98.512 3770 4
|
|
2013-08-05 11:00:00 98.514 98.527 98.434 98.514 3441 4
|
|
2013-08-05 12:00:00 98.514 98.646 98.493 98.625 4618 4
|
|
2013-08-05 13:00:00 98.626 98.658 98.526 98.558 5734 4
|
|
2013-08-05 14:00:00 98.557 98.779 98.55 98.588 7034 13
|
|
2013-08-05 15:00:00 98.589 98.653 98.53 98.544 4237 4
|
|
2013-08-05 16:00:00 98.544 98.672 98.36 98.671 3578 4
|
|
2013-08-05 17:00:00 98.668 98.701 98.529 98.534 1874 4
|
|
2013-08-05 18:00:00 98.532 98.537 98.261 98.304 3168 3
|
|
2013-08-05 19:00:00 98.304 98.372 98.265 98.281 1995 3
|
|
2013-08-05 20:00:00 98.279 98.331 98.19 98.288 2008 3
|
|
2013-08-05 21:00:00 98.278 98.3 98.228 98.251 1302 39
|
|
2013-08-05 22:00:00 98.255 98.289 98.234 98.268 1209 7
|
|
2013-08-05 23:00:00 98.266 98.322 98.239 98.246 1300 8
|
|
2013-08-06 00:00:00 98.246 98.282 97.891 98.015 8402 5
|
|
2013-08-06 01:00:00 98.015 98.1 97.921 97.969 4827 4
|
|
2013-08-06 02:00:00 97.967 98.025 97.866 97.94 5404 4
|
|
2013-08-06 03:00:00 97.942 98.144 97.837 98.132 5395 4
|
|
2013-08-06 04:00:00 98.133 98.374 98.102 98.242 6283 4
|
|
2013-08-06 05:00:00 98.243 98.436 98.175 98.436 6009 5
|
|
2013-08-06 06:00:00 98.436 98.582 98.417 98.57 5813 4
|
|
2013-08-06 07:00:00 98.57 98.584 98.361 98.365 4013 4
|
|
2013-08-06 08:00:00 98.364 98.456 98.349 98.407 3410 4
|
|
2013-08-06 09:00:00 98.408 98.42 98.017 98.022 5513 4
|
|
2013-08-06 10:00:00 98.025 98.179 98.023 98.158 4183 4
|
|
2013-08-06 11:00:00 98.155 98.177 98.049 98.116 2924 4
|
|
2013-08-06 12:00:00 98.117 98.192 98.04 98.158 4736 4
|
|
2013-08-06 13:00:00 98.161 98.232 98.089 98.174 5117 4
|
|
2013-08-06 14:00:00 98.171 98.171 97.506 97.612 11976 3
|
|
2013-08-06 15:00:00 97.612 97.865 97.592 97.851 5708 3
|
|
2013-08-06 16:00:00 97.851 97.873 97.757 97.767 2857 3
|
|
2013-08-06 17:00:00 97.768 97.791 97.595 97.651 3921 3
|
|
2013-08-06 18:00:00 97.652 97.726 97.598 97.65 3179 3
|
|
2013-08-06 19:00:00 97.65 97.754 97.65 97.716 2091 3
|
|
2013-08-06 20:00:00 97.716 97.761 97.697 97.729 1327 3
|
|
2013-08-06 21:00:00 97.729 97.807 97.727 97.772 1631 22
|
|
2013-08-06 22:00:00 97.771 97.777 97.651 97.716 1699 7
|
|
2013-08-06 23:00:00 97.716 97.722 97.1 97.345 8686 9
|
|
2013-08-07 00:00:00 97.347 97.533 97.296 97.32 8296 4
|
|
2013-08-07 01:00:00 97.318 97.363 97.09 97.345 7619 4
|
|
2013-08-07 02:00:00 97.345 97.454 97.311 97.423 4320 4
|
|
2013-08-07 03:00:00 97.423 97.469 97.215 97.238 4346 4
|
|
2013-08-07 04:00:00 97.24 97.344 97.137 97.266 4882 4
|
|
2013-08-07 05:00:00 97.266 97.355 97 97.004 6848 4
|
|
2013-08-07 06:00:00 97 97.166 96.89 96.955 7996 5
|
|
2013-08-07 07:00:00 96.955 96.986 96.767 96.886 8514 4
|
|
2013-08-07 08:00:00 96.884 97.062 96.828 97.06 6428 5
|
|
2013-08-07 09:00:00 97.06 97.128 97.01 97.022 6760 4
|
|
2013-08-07 10:00:00 97.019 97.327 96.982 97.279 8531 4
|
|
2013-08-07 11:00:00 97.281 97.339 97.189 97.263 4303 4
|
|
2013-08-07 12:00:00 97.26 97.26 96.853 96.904 5613 4
|
|
2013-08-07 13:00:00 96.902 96.979 96.651 96.697 8731 4
|
|
2013-08-07 14:00:00 96.695 96.72 96.528 96.584 8264 4
|
|
2013-08-07 15:00:00 96.584 96.741 96.424 96.738 7014 3
|
|
2013-08-07 16:00:00 96.74 96.741 96.591 96.594 2785 4
|
|
2013-08-07 17:00:00 96.596 96.603 96.459 96.533 3627 3
|
|
2013-08-07 18:00:00 96.534 96.568 96.328 96.381 3741 3
|
|
2013-08-07 19:00:00 96.38 96.508 96.379 96.435 2954 3
|
|
2013-08-07 20:00:00 96.437 96.451 96.32 96.324 2125 5
|
|
2013-08-07 21:00:00 96.322 96.42 96.318 96.37 1675 22
|
|
2013-08-07 22:00:00 96.371 96.524 96.362 96.517 2341 6
|
|
2013-08-07 23:00:00 96.516 96.59 96.44 96.563 2571 7
|
|
2013-08-08 00:00:00 96.564 96.811 96.56 96.712 8273 4
|
|
2013-08-08 01:00:00 96.709 96.933 96.553 96.599 7391 4
|
|
2013-08-08 02:00:00 96.601 96.692 96.59 96.616 4110 4
|
|
2013-08-08 03:00:00 96.616 96.851 96.48 96.734 7657 5
|
|
2013-08-08 04:00:00 96.734 96.855 96.621 96.634 4443 4
|
|
2013-08-08 05:00:00 96.631 96.695 96.167 96.21 9070 4
|
|
2013-08-08 06:00:00 96.21 96.388 96.096 96.18 6722 4
|
|
2013-08-08 07:00:00 96.18 96.419 96.115 96.233 8034 5
|
|
2013-08-08 08:00:00 96.235 96.413 96.193 96.311 5958 4
|
|
2013-08-08 09:00:00 96.31 96.403 96.196 96.23 3917 5
|
|
2013-08-08 10:00:00 96.231 96.348 96.217 96.33 4502 6
|
|
2013-08-08 11:00:00 96.33 96.366 96.267 96.295 2829 5
|
|
2013-08-08 12:00:00 96.294 96.453 96.039 96.09 7473 5
|
|
2013-08-08 13:00:00 96.086 96.253 96.044 96.118 6557 5
|
|
2013-08-08 14:00:00 96.116 96.169 95.806 95.887 10571 4
|
|
2013-08-08 15:00:00 95.886 96.038 95.834 96.033 6398 4
|
|
2013-08-08 16:00:00 96.033 96.362 95.976 96.358 7898 4
|
|
2013-08-08 17:00:00 96.357 96.408 96.226 96.385 4047 4
|
|
2013-08-08 18:00:00 96.384 96.539 96.35 96.532 4296 4
|
|
2013-08-08 19:00:00 96.532 96.713 96.471 96.695 4491 4
|
|
2013-08-08 20:00:00 96.695 96.745 96.542 96.698 2420 4
|
|
2013-08-08 21:00:00 96.698 96.719 96.565 96.601 1825 29
|
|
2013-08-08 22:00:00 96.601 96.681 96.554 96.681 1588 9
|
|
2013-08-08 23:00:00 96.68 96.857 96.679 96.761 2865 7
|
|
2013-08-09 00:00:00 96.761 96.969 96.671 96.742 8479 4
|
|
2013-08-09 01:00:00 96.742 96.782 96.514 96.585 8024 4
|
|
2013-08-09 02:00:00 96.581 96.667 96.561 96.594 3605 5
|
|
2013-08-09 03:00:00 96.594 96.643 96.33 96.43 5497 5
|
|
2013-08-09 04:00:00 96.432 96.58 96.384 96.417 3394 5
|
|
2013-08-09 05:00:00 96.416 96.723 96.387 96.628 4739 5
|
|
2013-08-09 06:00:00 96.629 96.688 96.515 96.654 4319 4
|
|
2013-08-09 07:00:00 96.654 96.807 96.576 96.656 5842 5
|
|
2013-08-09 08:00:00 96.657 96.76 96.62 96.687 4135 4
|
|
2013-08-09 09:00:00 96.687 96.711 96.478 96.538 3380 4
|
|
2013-08-09 10:00:00 96.538 96.554 96.4 96.472 3973 4
|
|
2013-08-09 11:00:00 96.475 96.583 96.422 96.478 3382 5
|
|
2013-08-09 12:00:00 96.478 96.517 96.228 96.296 5185 5
|
|
2013-08-09 13:00:00 96.296 96.471 96.244 96.404 5911 5
|
|
2013-08-09 14:00:00 96.404 96.404 96.192 96.261 5904 5
|
|
2013-08-09 15:00:00 96.26 96.364 96.174 96.25 5537 4
|
|
2013-08-09 16:00:00 96.251 96.487 96.23 96.387 4357 4
|
|
2013-08-09 17:00:00 96.379 96.479 96.367 96.378 2470 5
|
|
2013-08-09 18:00:00 96.377 96.406 96.277 96.325 3058 4
|
|
2013-08-09 19:00:00 96.325 96.371 96.128 96.192 3041 3
|
|
2013-08-09 20:00:00 96.192 96.282 96.159 96.178 1916 7
|
|
2013-08-11 21:00:00 96.298 96.361 96.266 96.318 675 49
|
|
2013-08-11 22:00:00 96.318 96.353 96.242 96.326 1068 26
|
|
2013-08-11 23:00:00 96.327 96.401 95.924 96.056 3600 8
|
|
2013-08-12 00:00:00 96.052 96.268 95.982 96.159 7596 6
|
|
2013-08-12 01:00:00 96.159 96.33 96.061 96.327 5057 5
|
|
2013-08-12 02:00:00 96.324 96.636 96.291 96.561 6335 5
|
|
2013-08-12 03:00:00 96.56 96.588 96.424 96.554 3729 4
|
|
2013-08-12 04:00:00 96.554 96.554 96.36 96.453 3544 4
|
|
2013-08-12 05:00:00 96.45 96.572 96.434 96.512 3536 5
|
|
2013-08-12 06:00:00 96.512 96.557 96.411 96.518 2903 5
|
|
2013-08-12 07:00:00 96.516 96.858 96.492 96.751 6957 4
|
|
2013-08-12 08:00:00 96.758 96.855 96.633 96.693 4125 4
|
|
2013-08-12 09:00:00 96.696 96.778 96.663 96.755 3196 5
|
|
2013-08-12 10:00:00 96.756 96.828 96.689 96.712 3131 5
|
|
2013-08-12 11:00:00 96.711 96.779 96.692 96.744 2097 5
|
|
2013-08-12 12:00:00 96.744 96.907 96.709 96.74 5123 5
|
|
2013-08-12 13:00:00 96.739 96.755 96.599 96.634 5365 4
|
|
2013-08-12 14:00:00 96.633 96.67 96.509 96.559 6272 4
|
|
2013-08-12 15:00:00 96.558 96.583 96.4 96.451 4769 4
|
|
2013-08-12 16:00:00 96.451 96.543 96.447 96.497 2561 5
|
|
2013-08-12 17:00:00 96.495 96.575 96.475 96.523 2196 5
|
|
2013-08-12 18:00:00 96.523 96.683 96.522 96.679 2312 4
|
|
2013-08-12 19:00:00 96.679 96.799 96.643 96.794 2711 5
|
|
2013-08-12 20:00:00 96.794 96.937 96.786 96.898 2946 5
|
|
2013-08-12 21:00:00 96.899 97.144 96.854 97.098 3899 13
|
|
2013-08-12 22:00:00 97.098 97.305 97.049 97.192 4048 7
|
|
2013-08-12 23:00:00 97.193 97.306 97.146 97.192 3384 9
|
|
2013-08-13 00:00:00 97.191 97.435 97.142 97.335 8033 4
|
|
2013-08-13 01:00:00 97.335 97.381 97.183 97.253 5325 4
|
|
2013-08-13 02:00:00 97.253 97.282 97.149 97.232 3593 5
|
|
2013-08-13 03:00:00 97.232 97.373 97.212 97.312 3252 4
|
|
2013-08-13 04:00:00 97.312 97.335 97.232 97.33 3271 5
|
|
2013-08-13 05:00:00 97.33 97.559 97.329 97.473 6299 4
|
|
2013-08-13 06:00:00 97.472 97.525 97.345 97.446 4775 4
|
|
2013-08-13 07:00:00 97.446 97.836 97.446 97.723 8708 5
|
|
2013-08-13 08:00:00 97.723 97.919 97.708 97.853 6959 4
|
|
2013-08-13 09:00:00 97.853 97.966 97.837 97.922 5591 5
|
|
2013-08-13 10:00:00 97.921 98.119 97.891 98.073 5364 5
|
|
2013-08-13 11:00:00 98.073 98.083 97.97 98.035 4250 5
|
|
2013-08-13 12:00:00 98.032 98.239 97.985 98.109 8239 5
|
|
2013-08-13 13:00:00 98.106 98.261 98.078 98.123 7509 4
|
|
2013-08-13 14:00:00 98.124 98.247 97.887 98.191 8920 4
|
|
2013-08-13 15:00:00 98.19 98.191 97.984 98.074 5701 4
|
|
2013-08-13 16:00:00 98.075 98.16 98.033 98.121 3082 4
|
|
2013-08-13 17:00:00 98.122 98.324 98.122 98.258 4412 4
|
|
2013-08-13 18:00:00 98.258 98.341 98.202 98.226 3061 5
|
|
2013-08-13 19:00:00 98.225 98.233 98.064 98.134 2581 4
|
|
2013-08-13 20:00:00 98.135 98.233 98.133 98.204 1678 5
|
|
2013-08-13 21:00:00 98.194 98.276 98.178 98.24 1184 11
|
|
2013-08-13 22:00:00 98.245 98.295 98.228 98.268 1232 7
|
|
2013-08-13 23:00:00 98.268 98.283 98.134 98.135 2179 7
|
|
2013-08-14 00:00:00 98.135 98.307 98.084 98.262 8344 5
|
|
2013-08-14 01:00:00 98.262 98.268 98.126 98.131 4638 3
|
|
2013-08-14 02:00:00 98.131 98.165 98.03 98.109 3548 4
|
|
2013-08-14 03:00:00 98.108 98.127 97.921 97.952 4412 4
|
|
2013-08-14 04:00:00 97.952 98.128 97.864 98.084 5768 5
|
|
2013-08-14 05:00:00 98.086 98.426 98.083 98.371 7346 4
|
|
2013-08-14 06:00:00 98.369 98.389 98.304 98.347 5326 4
|
|
2013-08-14 07:00:00 98.347 98.361 98.009 98.182 7287 4
|
|
2013-08-14 08:00:00 98.182 98.359 98.174 98.29 6473 5
|
|
2013-08-14 09:00:00 98.29 98.297 98.164 98.223 4662 4
|
|
2013-08-14 10:00:00 98.223 98.272 98.134 98.22 3376 4
|
|
2013-08-14 11:00:00 98.22 98.312 98.153 98.295 3525 5
|
|
2013-08-14 12:00:00 98.295 98.303 98.072 98.204 5498 5
|
|
2013-08-14 13:00:00 98.204 98.304 98.124 98.143 6091 4
|
|
2013-08-14 14:00:00 98.144 98.202 97.939 98.061 7080 4
|
|
2013-08-14 15:00:00 98.061 98.231 98.032 98.154 5823 4
|
|
2013-08-14 16:00:00 98.154 98.185 98.094 98.181 2786 4
|
|
2013-08-14 17:00:00 98.181 98.201 98.052 98.151 2994 4
|
|
2013-08-14 18:00:00 98.152 98.184 98.042 98.136 2233 4
|
|
2013-08-14 19:00:00 98.136 98.178 98.043 98.065 2059 4
|
|
2013-08-14 20:00:00 98.069 98.157 98.069 98.126 1822 5
|
|
2013-08-14 21:00:00 98.123 98.13 98.008 98.013 944 34
|
|
2013-08-14 22:00:00 98.014 98.067 97.948 97.959 2002 8
|
|
2013-08-14 23:00:00 97.959 97.982 97.768 97.78 4097 8
|
|
2013-08-15 00:00:00 97.782 98.013 97.775 97.915 6768 5
|
|
2013-08-15 01:00:00 97.915 98.294 97.913 98.128 8404 4
|
|
2013-08-15 02:00:00 98.129 98.142 97.656 97.829 10758 5
|
|
2013-08-15 03:00:00 97.827 97.896 97.58 97.77 6576 5
|
|
2013-08-15 04:00:00 97.772 97.798 97.663 97.716 3562 4
|
|
2013-08-15 05:00:00 97.716 97.79 97.625 97.671 4256 4
|
|
2013-08-15 06:00:00 97.673 97.859 97.655 97.771 6075 4
|
|
2013-08-15 07:00:00 97.77 97.966 97.74 97.9 6292 4
|
|
2013-08-15 08:00:00 97.901 97.963 97.844 97.922 4033 4
|
|
2013-08-15 09:00:00 97.923 97.93 97.815 97.882 3803 4
|
|
2013-08-15 10:00:00 97.884 98.199 97.881 98.15 6406 4
|
|
2013-08-15 11:00:00 98.15 98.173 98.07 98.084 4297 4
|
|
2013-08-15 12:00:00 98.084 98.647 98.076 98.523 10554 3
|
|
2013-08-15 13:00:00 98.523 98.527 98.281 98.341 11341 5
|
|
2013-08-15 14:00:00 98.343 98.343 97.693 97.832 13139 6
|
|
2013-08-15 15:00:00 97.832 97.989 97.795 97.817 6909 4
|
|
2013-08-15 16:00:00 97.817 98.029 97.735 97.842 4640 4
|
|
2013-08-15 17:00:00 97.842 97.842 97.344 97.479 9260 4
|
|
2013-08-15 18:00:00 97.474 97.487 97.242 97.388 7620 8
|
|
2013-08-15 19:00:00 97.384 97.414 97.2 97.231 3464 4
|
|
2013-08-15 20:00:00 97.231 97.391 97.038 97.351 2762 5
|
|
2013-08-15 21:00:00 97.354 97.382 97.202 97.253 2376 21
|
|
2013-08-15 22:00:00 97.252 97.353 97.203 97.253 2032 16
|
|
2013-08-15 23:00:00 97.253 97.258 97.048 97.074 2623 8
|
|
2013-08-16 00:00:00 97.074 97.359 97.055 97.243 5894 5
|
|
2013-08-16 01:00:00 97.243 97.473 97.239 97.345 6391 3
|
|
2013-08-16 02:00:00 97.346 97.425 97.271 97.374 4107 4
|
|
2013-08-16 03:00:00 97.376 97.672 97.37 97.584 7848 4
|
|
2013-08-16 04:00:00 97.583 97.755 97.539 97.704 4939 4
|
|
2013-08-16 05:00:00 97.704 97.721 97.519 97.577 5517 4
|
|
2013-08-16 06:00:00 97.578 97.683 97.527 97.664 4393 4
|
|
2013-08-16 07:00:00 97.665 97.71 97.31 97.35 8204 5
|
|
2013-08-16 08:00:00 97.351 97.54 97.264 97.481 6266 6
|
|
2013-08-16 09:00:00 97.482 97.51 97.372 97.426 4537 5
|
|
2013-08-16 10:00:00 97.426 97.443 97.347 97.434 3008 4
|
|
2013-08-16 11:00:00 97.433 97.547 97.403 97.544 3479 5
|
|
2013-08-16 12:00:00 97.544 97.555 97.27 97.322 6522 5
|
|
2013-08-16 13:00:00 97.32 97.433 97.193 97.337 9042 4
|
|
2013-08-16 14:00:00 97.339 97.704 97.253 97.564 10696 4
|
|
2013-08-16 15:00:00 97.565 97.634 97.531 97.604 5740 5
|
|
2013-08-16 16:00:00 97.604 97.773 97.555 97.642 5831 5
|
|
2013-08-16 17:00:00 97.642 97.682 97.528 97.626 4617 4
|
|
2013-08-16 18:00:00 97.625 97.671 97.536 97.576 3187 5
|
|
2013-08-16 19:00:00 97.577 97.616 97.481 97.534 2868 5
|
|
2013-08-16 20:00:00 97.534 97.64 97.507 97.518 1175 5
|
|
2013-08-18 21:00:00 97.549 97.63 97.494 97.629 373 82
|
|
2013-08-18 22:00:00 97.624 97.75 97.565 97.748 1620 17
|
|
2013-08-18 23:00:00 97.747 97.747 97.627 97.675 1904 9
|
|
2013-08-19 00:00:00 97.675 97.852 97.593 97.596 6978 5
|
|
2013-08-19 01:00:00 97.595 97.63 97.356 97.449 6674 4
|
|
2013-08-19 02:00:00 97.447 97.54 97.42 97.479 4510 5
|
|
2013-08-19 03:00:00 97.479 97.66 97.464 97.595 3741 4
|
|
2013-08-19 04:00:00 97.595 97.655 97.516 97.558 3082 4
|
|
2013-08-19 05:00:00 97.559 97.653 97.507 97.647 4417 5
|
|
2013-08-19 06:00:00 97.649 97.771 97.565 97.71 4736 4
|
|
2013-08-19 07:00:00 97.71 97.713 97.578 97.615 4390 5
|
|
2013-08-19 08:00:00 97.613 97.683 97.528 97.654 4896 5
|
|
2013-08-19 09:00:00 97.654 97.813 97.592 97.764 5241 4
|
|
2013-08-19 10:00:00 97.764 98.074 97.764 97.985 8064 4
|
|
2013-08-19 11:00:00 97.985 98.052 97.918 97.974 4474 4
|
|
2013-08-19 12:00:00 97.974 98.006 97.854 97.938 5040 4
|
|
2013-08-19 13:00:00 97.938 98.073 97.826 98.072 6716 5
|
|
2013-08-19 14:00:00 98.075 98.123 97.945 97.969 6338 4
|
|
2013-08-19 15:00:00 97.968 97.997 97.874 97.948 4447 3
|
|
2013-08-19 16:00:00 97.948 97.978 97.881 97.961 2718 4
|
|
2013-08-19 17:00:00 97.965 97.973 97.639 97.676 3271 3
|
|
2013-08-19 18:00:00 97.674 97.687 97.538 97.583 3378 3
|
|
2013-08-19 19:00:00 97.584 97.657 97.47 97.478 3044 4
|
|
2013-08-19 20:00:00 97.477 97.616 97.477 97.545 2134 3
|
|
2013-08-19 21:00:00 97.534 97.665 97.529 97.624 1561 17
|
|
2013-08-19 22:00:00 97.624 97.704 97.607 97.642 1575 9
|
|
2013-08-19 23:00:00 97.643 97.673 97.561 97.605 1744 6
|
|
2013-08-20 00:00:00 97.604 97.753 97.568 97.683 6506 5
|
|
2013-08-20 01:00:00 97.683 97.863 97.664 97.787 5564 4
|
|
2013-08-20 02:00:00 97.787 97.827 97.658 97.732 3828 4
|
|
2013-08-20 03:00:00 97.73 97.73 97.484 97.531 4806 4
|
|
2013-08-20 04:00:00 97.533 97.604 97.522 97.598 3474 4
|
|
2013-08-20 05:00:00 97.597 97.597 97.231 97.249 8099 4
|
|
2013-08-20 06:00:00 97.25 97.391 97.175 97.373 5940 4
|
|
2013-08-20 07:00:00 97.373 97.383 96.979 97.074 9338 4
|
|
2013-08-20 08:00:00 97.073 97.31 97.037 97.258 8389 5
|
|
2013-08-20 09:00:00 97.258 97.449 97.227 97.396 6532 4
|
|
2013-08-20 10:00:00 97.393 97.398 97.217 97.278 4611 5
|
|
2013-08-20 11:00:00 97.276 97.321 97.112 97.123 4928 5
|
|
2013-08-20 12:00:00 97.124 97.441 97.049 97.321 8939 5
|
|
2013-08-20 13:00:00 97.321 97.322 97.005 97.056 8188 4
|
|
2013-08-20 14:00:00 97.055 97.199 96.911 97.123 8700 3
|
|
2013-08-20 15:00:00 97.123 97.187 96.998 97.129 5474 3
|
|
2013-08-20 16:00:00 97.13 97.323 97.124 97.305 4169 3
|
|
2013-08-20 17:00:00 97.305 97.305 97.237 97.281 2679 5
|
|
2013-08-20 18:00:00 97.282 97.305 97.198 97.223 1967 4
|
|
2013-08-20 19:00:00 97.223 97.329 97.203 97.24 1775 3
|
|
2013-08-20 20:00:00 97.241 97.28 97.195 97.264 2065 3
|
|
2013-08-20 21:00:00 97.264 97.334 97.245 97.307 1208 6
|
|
2013-08-20 22:00:00 97.308 97.435 97.285 97.335 1944 10
|
|
2013-08-20 23:00:00 97.335 97.389 97.309 97.323 1292 7
|
|
2013-08-21 00:00:00 97.323 97.569 97.288 97.44 6682 4
|
|
2013-08-21 01:00:00 97.44 97.51 97.123 97.212 7561 4
|
|
2013-08-21 02:00:00 97.212 97.29 97.141 97.207 6015 5
|
|
2013-08-21 03:00:00 97.207 97.329 97.177 97.245 4877 4
|
|
2013-08-21 04:00:00 97.245 97.53 97.223 97.494 6200 5
|
|
2013-08-21 05:00:00 97.495 97.676 97.42 97.546 7181 5
|
|
2013-08-21 06:00:00 97.548 97.641 97.458 97.48 4809 4
|
|
2013-08-21 07:00:00 97.48 97.611 97.421 97.583 5760 5
|
|
2013-08-21 08:00:00 97.583 97.661 97.283 97.529 7438 5
|
|
2013-08-21 09:00:00 97.529 97.538 97.371 97.382 4058 4
|
|
2013-08-21 10:00:00 97.384 97.527 97.373 97.494 3454 5
|
|
2013-08-21 11:00:00 97.493 97.51 97.402 97.484 3545 4
|
|
2013-08-21 12:00:00 97.484 97.52 97.451 97.475 3697 5
|
|
2013-08-21 13:00:00 97.475 97.695 97.474 97.658 6593 4
|
|
2013-08-21 14:00:00 97.664 97.762 97.55 97.669 7459 7
|
|
2013-08-21 15:00:00 97.669 97.745 97.593 97.662 4703 4
|
|
2013-08-21 16:00:00 97.662 97.663 97.575 97.608 3261 3
|
|
2013-08-21 17:00:00 97.61 97.647 97.544 97.571 3119 3
|
|
2013-08-21 18:00:00 97.571 97.983 97.568 97.742 12160 18
|
|
2013-08-21 19:00:00 97.742 97.925 97.742 97.806 4539 4
|
|
2013-08-21 20:00:00 97.807 97.862 97.66 97.668 2406 5
|
|
2013-08-21 21:00:00 97.666 97.711 97.584 97.702 1658 33
|
|
2013-08-21 22:00:00 97.706 97.844 97.706 97.793 2380 7
|
|
2013-08-21 23:00:00 97.793 97.834 97.689 97.803 3504 6
|
|
2013-08-22 00:00:00 97.805 97.965 97.754 97.875 8101 4
|
|
2013-08-22 01:00:00 97.875 98.291 97.839 98.26 8782 4
|
|
2013-08-22 02:00:00 98.261 98.333 98.155 98.165 5441 4
|
|
2013-08-22 03:00:00 98.163 98.215 98.092 98.125 3887 4
|
|
2013-08-22 04:00:00 98.125 98.326 98.125 98.281 4158 5
|
|
2013-08-22 05:00:00 98.283 98.294 98.145 98.214 4439 3
|
|
2013-08-22 06:00:00 98.213 98.288 98.116 98.19 4945 5
|
|
2013-08-22 07:00:00 98.2 98.266 98.15 98.217 6422 4
|
|
2013-08-22 08:00:00 98.217 98.448 98.216 98.437 8850 4
|
|
2013-08-22 09:00:00 98.436 98.745 98.436 98.676 6011 4
|
|
2013-08-22 10:00:00 98.676 98.808 98.656 98.675 5584 4
|
|
2013-08-22 11:00:00 98.676 98.708 98.61 98.638 3975 5
|
|
2013-08-22 12:00:00 98.64 98.668 98.409 98.415 6543 4
|
|
2013-08-22 13:00:00 98.409 98.571 98.406 98.537 6256 5
|
|
2013-08-22 14:00:00 98.54 98.771 98.528 98.603 7725 4
|
|
2013-08-22 15:00:00 98.603 98.617 98.464 98.53 6275 3
|
|
2013-08-22 16:00:00 98.53 98.558 98.44 98.507 3337 4
|
|
2013-08-22 17:00:00 98.506 98.736 98.495 98.649 3574 3
|
|
2013-08-22 18:00:00 98.649 98.663 98.552 98.578 2810 4
|
|
2013-08-22 19:00:00 98.576 98.757 98.547 98.7 3417 3
|
|
2013-08-22 20:00:00 98.7 98.771 98.638 98.706 2416 3
|
|
2013-08-22 21:00:00 98.702 98.802 98.669 98.761 1193 34
|
|
2013-08-22 22:00:00 98.761 98.781 98.694 98.738 1823 8
|
|
2013-08-22 23:00:00 98.739 98.922 98.66 98.874 3460 5
|
|
2013-08-23 00:00:00 98.874 98.988 98.843 98.869 6570 4
|
|
2013-08-23 01:00:00 98.868 99.102 98.836 99.019 7961 4
|
|
2013-08-23 02:00:00 99.02 99.032 98.913 98.944 4088 5
|
|
2013-08-23 03:00:00 98.944 99.003 98.942 98.975 2373 4
|
|
2013-08-23 04:00:00 98.973 99.107 98.961 99.072 4270 4
|
|
2013-08-23 05:00:00 99.072 99.079 98.837 98.924 5230 4
|
|
2013-08-23 06:00:00 98.926 99.136 98.888 98.893 5911 4
|
|
2013-08-23 07:00:00 98.894 99.047 98.845 99.003 5993 4
|
|
2013-08-23 08:00:00 99.006 99.022 98.737 98.831 7117 5
|
|
2013-08-23 09:00:00 98.829 98.982 98.787 98.932 6714 5
|
|
2013-08-23 10:00:00 98.932 98.97 98.888 98.953 3368 4
|
|
2013-08-23 11:00:00 98.956 99.085 98.923 99.05 4639 4
|
|
2013-08-23 12:00:00 99.05 99.149 98.898 98.965 6874 4
|
|
2013-08-23 13:00:00 98.965 99.08 98.951 99.019 6288 5
|
|
2013-08-23 14:00:00 99.018 99.018 98.39 98.485 13406 7
|
|
2013-08-23 15:00:00 98.485 98.635 98.413 98.571 6356 3
|
|
2013-08-23 16:00:00 98.572 98.798 98.571 98.728 4053 3
|
|
2013-08-23 17:00:00 98.725 98.779 98.684 98.723 1783 3
|
|
2013-08-23 18:00:00 98.722 98.732 98.6 98.678 2029 4
|
|
2013-08-23 19:00:00 98.678 98.703 98.59 98.667 2070 4
|
|
2013-08-23 20:00:00 98.668 98.748 98.664 98.672 1361 4
|
|
2013-08-25 21:00:00 98.572 98.64 98.547 98.608 911 59
|
|
2013-08-25 22:00:00 98.62 98.821 98.603 98.794 1578 17
|
|
2013-08-25 23:00:00 98.793 98.82 98.679 98.72 2042 6
|
|
2013-08-26 00:00:00 98.72 98.841 98.638 98.728 6261 5
|
|
2013-08-26 01:00:00 98.728 98.788 98.617 98.708 5004 5
|
|
2013-08-26 02:00:00 98.709 98.724 98.625 98.663 3495 4
|
|
2013-08-26 03:00:00 98.662 98.706 98.643 98.677 2403 3
|
|
2013-08-26 04:00:00 98.677 98.719 98.66 98.674 2327 4
|
|
2013-08-26 05:00:00 98.672 98.672 98.491 98.573 4318 4
|
|
2013-08-26 06:00:00 98.573 98.629 98.435 98.495 4279 4
|
|
2013-08-26 07:00:00 98.496 98.594 98.481 98.514 3269 5
|
|
2013-08-26 08:00:00 98.516 98.557 98.468 98.498 2976 5
|
|
2013-08-26 09:00:00 98.499 98.594 98.453 98.586 2326 5
|
|
2013-08-26 10:00:00 98.586 98.664 98.555 98.63 2466 5
|
|
2013-08-26 11:00:00 98.633 98.649 98.591 98.617 2046 5
|
|
2013-08-26 12:00:00 98.618 98.667 98.268 98.388 6858 5
|
|
2013-08-26 13:00:00 98.388 98.498 98.343 98.428 4320 5
|
|
2013-08-26 14:00:00 98.428 98.591 98.403 98.533 4262 3
|
|
2013-08-26 15:00:00 98.534 98.691 98.524 98.64 3509 4
|
|
2013-08-26 16:00:00 98.641 98.697 98.572 98.682 2234 4
|
|
2013-08-26 17:00:00 98.682 98.75 98.661 98.682 1952 4
|
|
2013-08-26 18:00:00 98.683 98.702 98.624 98.635 1156 4
|
|
2013-08-26 19:00:00 98.634 98.665 98.392 98.438 3238 3
|
|
2013-08-26 20:00:00 98.438 98.551 98.372 98.502 1691 3
|
|
2013-08-26 21:00:00 98.499 98.522 98.394 98.437 939 17
|
|
2013-08-26 22:00:00 98.437 98.533 98.353 98.388 2030 4
|
|
2013-08-26 23:00:00 98.388 98.412 98.191 98.277 3083 5
|
|
2013-08-27 00:00:00 98.279 98.345 98.04 98.12 8350 5
|
|
2013-08-27 01:00:00 98.124 98.258 98.102 98.191 4406 4
|
|
2013-08-27 02:00:00 98.191 98.351 98.186 98.324 3778 5
|
|
2013-08-27 03:00:00 98.32 98.391 98.215 98.368 3066 4
|
|
2013-08-27 04:00:00 98.367 98.387 98.245 98.264 3118 4
|
|
2013-08-27 05:00:00 98.264 98.264 98.039 98.103 5065 4
|
|
2013-08-27 06:00:00 98.102 98.227 98.062 98.162 4196 4
|
|
2013-08-27 07:00:00 98.162 98.177 97.755 97.843 7987 5
|
|
2013-08-27 08:00:00 97.841 97.996 97.791 97.931 8448 5
|
|
2013-08-27 09:00:00 97.931 97.967 97.66 97.749 6023 5
|
|
2013-08-27 10:00:00 97.749 97.841 97.715 97.831 3725 4
|
|
2013-08-27 11:00:00 97.83 97.843 97.711 97.746 4381 5
|
|
2013-08-27 12:00:00 97.746 97.746 97.352 97.475 10823 5
|
|
2013-08-27 13:00:00 97.475 97.475 97.247 97.407 10065 5
|
|
2013-08-27 14:00:00 97.407 97.51 97.161 97.185 9882 7
|
|
2013-08-27 15:00:00 97.185 97.356 97.138 97.308 6221 3
|
|
2013-08-27 16:00:00 97.308 97.319 97.163 97.233 3741 4
|
|
2013-08-27 17:00:00 97.233 97.235 97 97.08 5335 4
|
|
2013-08-27 18:00:00 97.077 97.138 96.988 97.088 4614 4
|
|
2013-08-27 19:00:00 97.091 97.166 97.008 97.079 3704 5
|
|
2013-08-27 20:00:00 97.08 97.13 96.987 97.025 2435 5
|
|
2013-08-27 21:00:00 97.025 97.051 97.004 97.032 894 20
|
|
2013-08-27 22:00:00 97.034 97.186 97.024 97.076 2187 8
|
|
2013-08-27 23:00:00 97.078 97.138 96.813 96.883 3126 7
|
|
2013-08-28 00:00:00 96.889 97.292 96.876 97.277 8778 6
|
|
2013-08-28 01:00:00 97.277 97.29 97.131 97.18 4350 4
|
|
2013-08-28 02:00:00 97.18 97.184 97.032 97.111 4313 4
|
|
2013-08-28 03:00:00 97.11 97.171 96.918 97.057 5562 5
|
|
2013-08-28 04:00:00 97.058 97.171 96.99 97.117 4232 4
|
|
2013-08-28 05:00:00 97.118 97.42 97.067 97.265 7265 5
|
|
2013-08-28 06:00:00 97.264 97.357 97.228 97.268 4467 4
|
|
2013-08-28 07:00:00 97.269 97.593 97.269 97.486 7415 3
|
|
2013-08-28 08:00:00 97.487 97.525 97.42 97.489 4541 3
|
|
2013-08-28 09:00:00 97.491 97.502 97.35 97.454 3981 3
|
|
2013-08-28 10:00:00 97.453 97.494 97.287 97.381 4015 3
|
|
2013-08-28 11:00:00 97.381 97.461 97.334 97.434 4267 3
|
|
2013-08-28 12:00:00 97.438 97.557 97.4 97.496 5843 4
|
|
2013-08-28 13:00:00 97.494 97.764 97.446 97.696 9405 3
|
|
2013-08-28 14:00:00 97.7 97.837 97.593 97.674 8673 4
|
|
2013-08-28 15:00:00 97.675 97.763 97.631 97.657 4752 3
|
|
2013-08-28 16:00:00 97.655 97.695 97.564 97.654 2936 3
|
|
2013-08-28 17:00:00 97.657 97.774 97.651 97.759 3092 3
|
|
2013-08-28 18:00:00 97.76 97.761 97.681 97.688 2126 4
|
|
2013-08-28 19:00:00 97.688 97.758 97.688 97.735 1635 4
|
|
2013-08-28 20:00:00 97.735 97.737 97.62 97.631 1614 3
|
|
2013-08-28 21:00:00 97.63 97.724 97.606 97.706 952 43
|
|
2013-08-28 22:00:00 97.704 97.732 97.656 97.689 1507 7
|
|
2013-08-28 23:00:00 97.689 97.773 97.667 97.743 1801 5
|
|
2013-08-29 00:00:00 97.742 97.906 97.722 97.873 6812 5
|
|
2013-08-29 01:00:00 97.873 97.906 97.603 97.625 5934 4
|
|
2013-08-29 02:00:00 97.624 97.671 97.45 97.464 4852 4
|
|
2013-08-29 03:00:00 97.464 97.584 97.448 97.571 3209 4
|
|
2013-08-29 04:00:00 97.569 97.746 97.569 97.733 4935 5
|
|
2013-08-29 05:00:00 97.733 97.834 97.684 97.805 4494 4
|
|
2013-08-29 06:00:00 97.803 98.191 97.774 98.153 6912 4
|
|
2013-08-29 07:00:00 98.154 98.267 98.125 98.141 7427 4
|
|
2013-08-29 08:00:00 98.141 98.165 98.034 98.103 5927 5
|
|
2013-08-29 09:00:00 98.103 98.257 98.09 98.19 4986 5
|
|
2013-08-29 10:00:00 98.19 98.23 98.078 98.134 4050 4
|
|
2013-08-29 11:00:00 98.136 98.216 98.122 98.211 3764 4
|
|
2013-08-29 12:00:00 98.209 98.518 98.209 98.397 8982 5
|
|
2013-08-29 13:00:00 98.395 98.408 98.158 98.293 8321 4
|
|
2013-08-29 14:00:00 98.296 98.452 98.23 98.432 7196 3
|
|
2013-08-29 15:00:00 98.431 98.509 98.403 98.46 5027 5
|
|
2013-08-29 16:00:00 98.461 98.461 98.321 98.356 2844 3
|
|
2013-08-29 17:00:00 98.358 98.419 98.171 98.189 3522 4
|
|
2013-08-29 18:00:00 98.188 98.303 98.174 98.258 2371 4
|
|
2013-08-29 19:00:00 98.258 98.262 98.201 98.254 2029 4
|
|
2013-08-29 20:00:00 98.254 98.358 98.245 98.343 1362 3
|
|
2013-08-29 21:00:00 98.343 98.372 98.239 98.329 1716 18
|
|
2013-08-29 22:00:00 98.329 98.401 98.324 98.369 1271 9
|
|
2013-08-29 23:00:00 98.357 98.382 98.305 98.313 1843 6
|
|
2013-08-30 00:00:00 98.313 98.477 98.265 98.317 6587 4
|
|
2013-08-30 01:00:00 98.316 98.341 98.136 98.183 6122 5
|
|
2013-08-30 02:00:00 98.183 98.204 98.076 98.157 5260 5
|
|
2013-08-30 03:00:00 98.158 98.262 98.152 98.21 3523 4
|
|
2013-08-30 04:00:00 98.209 98.387 98.165 98.278 4767 4
|
|
2013-08-30 05:00:00 98.277 98.31 98.119 98.174 4282 4
|
|
2013-08-30 06:00:00 98.174 98.233 98.097 98.185 4247 5
|
|
2013-08-30 07:00:00 98.186 98.193 97.884 98.046 7339 4
|
|
2013-08-30 08:00:00 98.048 98.108 97.985 98.084 4790 4
|
|
2013-08-30 09:00:00 98.091 98.177 98.091 98.133 4157 5
|
|
2013-08-30 10:00:00 98.132 98.249 98.132 98.199 3649 4
|
|
2013-08-30 11:00:00 98.199 98.3 98.152 98.295 3724 5
|
|
2013-08-30 12:00:00 98.299 98.3 98.115 98.189 4806 5
|
|
2013-08-30 13:00:00 98.191 98.341 98.137 98.315 6360 5
|
|
2013-08-30 14:00:00 98.315 98.337 98.059 98.126 7450 3
|
|
2013-08-30 15:00:00 98.127 98.234 98.109 98.218 5439 3
|
|
2013-08-30 16:00:00 98.218 98.299 98.154 98.211 2876 3
|
|
2013-08-30 17:00:00 98.21 98.27 98.055 98.139 4984 7
|
|
2013-08-30 18:00:00 98.137 98.167 98.095 98.161 2473 4
|
|
2013-08-30 19:00:00 98.163 98.245 98.124 98.178 2478 3
|
|
2013-08-30 20:00:00 98.172 98.199 98.098 98.12 2040 10
|
|
2013-09-01 21:00:00 98.422 98.435 98.342 98.343 456 20
|
|
2013-09-01 22:00:00 98.348 98.394 98.265 98.346 2039 17
|
|
2013-09-01 23:00:00 98.346 98.431 98.318 98.384 1622 6
|
|
2013-09-02 00:00:00 98.387 98.615 98.353 98.552 7056 3
|
|
2013-09-02 01:00:00 98.552 98.563 98.468 98.511 4777 6
|
|
2013-09-02 02:00:00 98.511 98.556 98.432 98.551 3423 6
|
|
2013-09-02 03:00:00 98.551 98.672 98.52 98.63 5541 4
|
|
2013-09-02 04:00:00 98.63 98.671 98.576 98.601 3201 4
|
|
2013-09-02 05:00:00 98.601 98.666 98.574 98.588 2957 4
|
|
2013-09-02 06:00:00 98.59 98.86 98.526 98.857 6235 4
|
|
2013-09-02 07:00:00 98.857 99.377 98.823 99.328 10117 4
|
|
2013-09-02 08:00:00 99.329 99.429 99.181 99.294 7814 5
|
|
2013-09-02 09:00:00 99.294 99.379 99.261 99.299 4767 5
|
|
2013-09-02 10:00:00 99.298 99.302 99.22 99.241 3198 4
|
|
2013-09-02 11:00:00 99.242 99.289 99.235 99.27 2367 4
|
|
2013-09-02 12:00:00 99.27 99.299 99.242 99.258 2062 4
|
|
2013-09-02 13:00:00 99.258 99.272 99.116 99.122 2698 6
|
|
2013-09-02 14:00:00 99.122 99.365 99.119 99.355 4486 5
|
|
2013-09-02 15:00:00 99.356 99.389 99.284 99.349 3223 5
|
|
2013-09-02 16:00:00 99.349 99.382 99.34 99.353 2530 7
|
|
2013-09-02 17:00:00 99.354 99.359 99.29 99.307 1050 6
|
|
2013-09-02 18:00:00 99.307 99.353 99.307 99.353 794 7
|
|
2013-09-02 19:00:00 99.352 99.375 99.337 99.371 1109 7
|
|
2013-09-02 20:00:00 99.371 99.371 99.304 99.332 1825 6
|
|
2013-09-02 21:00:00 99.332 99.389 99.316 99.369 591 33
|
|
2013-09-02 22:00:00 99.369 99.537 99.339 99.523 2978 4
|
|
2013-09-02 23:00:00 99.524 99.673 99.514 99.573 4175 5
|
|
2013-09-03 00:00:00 99.569 99.698 99.546 99.634 6419 4
|
|
2013-09-03 01:00:00 99.632 99.639 99.482 99.514 3980 4
|
|
2013-09-03 02:00:00 99.515 99.58 99.319 99.401 5227 3
|
|
2013-09-03 03:00:00 99.403 99.543 99.401 99.499 2955 4
|
|
2013-09-03 04:00:00 99.498 99.504 99.342 99.373 2961 4
|
|
2013-09-03 05:00:00 99.371 99.587 99.371 99.546 4328 4
|
|
2013-09-03 06:00:00 99.547 99.626 99.511 99.527 3710 4
|
|
2013-09-03 07:00:00 99.531 99.701 99.488 99.63 4686 4
|
|
2013-09-03 08:00:00 99.628 99.671 99.192 99.197 6974 4
|
|
2013-09-03 09:00:00 99.199 99.545 99.167 99.379 9125 5
|
|
2013-09-03 10:00:00 99.379 99.513 99.361 99.513 3472 5
|
|
2013-09-03 11:00:00 99.518 99.555 99.414 99.54 4715 5
|
|
2013-09-03 12:00:00 99.54 99.615 99.435 99.555 6101 5
|
|
2013-09-03 13:00:00 99.555 99.573 99.425 99.459 5280 4
|
|
2013-09-03 14:00:00 99.455 99.861 99.455 99.795 10287 6
|
|
2013-09-03 15:00:00 99.796 99.81 99.409 99.438 8259 3
|
|
2013-09-03 16:00:00 99.439 99.497 99.342 99.364 4765 4
|
|
2013-09-03 17:00:00 99.394 99.4 99.24 99.275 4728 4
|
|
2013-09-03 18:00:00 99.275 99.475 99.273 99.467 3242 3
|
|
2013-09-03 19:00:00 99.469 99.591 99.468 99.591 2606 3
|
|
2013-09-03 20:00:00 99.591 99.628 99.549 99.567 1415 3
|
|
2013-09-03 21:00:00 99.562 99.61 99.55 99.556 836 10
|
|
2013-09-03 22:00:00 99.559 99.68 99.551 99.679 2545 7
|
|
2013-09-03 23:00:00 99.677 99.681 99.55 99.555 1920 6
|
|
2013-09-04 00:00:00 99.555 99.65 99.417 99.548 6022 5
|
|
2013-09-04 01:00:00 99.548 99.642 99.517 99.561 5047 4
|
|
2013-09-04 02:00:00 99.564 99.564 99.452 99.532 4429 4
|
|
2013-09-04 03:00:00 99.532 99.629 99.531 99.625 2724 5
|
|
2013-09-04 04:00:00 99.627 99.731 99.588 99.698 3774 4
|
|
2013-09-04 05:00:00 99.698 99.77 99.675 99.742 5026 4
|
|
2013-09-04 06:00:00 99.742 99.801 99.642 99.673 4929 4
|
|
2013-09-04 07:00:00 99.673 99.68 99.534 99.582 4963 4
|
|
2013-09-04 08:00:00 99.583 99.648 99.557 99.584 4526 5
|
|
2013-09-04 09:00:00 99.581 99.62 99.486 99.542 4618 5
|
|
2013-09-04 10:00:00 99.541 99.596 99.444 99.444 4151 4
|
|
2013-09-04 11:00:00 99.444 99.489 99.39 99.483 4107 4
|
|
2013-09-04 12:00:00 99.48 99.525 99.324 99.408 5656 4
|
|
2013-09-04 13:00:00 99.409 99.588 99.381 99.554 6330 4
|
|
2013-09-04 14:00:00 99.553 99.667 99.517 99.533 5451 4
|
|
2013-09-04 15:00:00 99.534 99.639 99.498 99.62 4688 3
|
|
2013-09-04 16:00:00 99.618 99.71 99.605 99.672 3289 3
|
|
2013-09-04 17:00:00 99.672 99.812 99.667 99.742 3656 3
|
|
2013-09-04 18:00:00 99.742 99.772 99.686 99.743 2845 3
|
|
2013-09-04 19:00:00 99.742 99.765 99.544 99.621 2908 4
|
|
2013-09-04 20:00:00 99.621 99.775 99.609 99.743 1555 3
|
|
2013-09-04 21:00:00 99.743 99.788 99.701 99.756 976 35
|
|
2013-09-04 22:00:00 99.759 99.766 99.705 99.765 1364 6
|
|
2013-09-04 23:00:00 99.764 99.823 99.72 99.731 2111 5
|
|
2013-09-05 00:00:00 99.732 99.8 99.655 99.738 6034 4
|
|
2013-09-05 01:00:00 99.738 99.792 99.643 99.66 4356 4
|
|
2013-09-05 02:00:00 99.66 99.791 99.644 99.717 4610 3
|
|
2013-09-05 03:00:00 99.718 99.747 99.666 99.672 2664 4
|
|
2013-09-05 04:00:00 99.673 99.889 99.673 99.88 3920 5
|
|
2013-09-05 05:00:00 99.881 99.98 99.81 99.846 7903 4
|
|
2013-09-05 06:00:00 99.846 99.846 99.565 99.618 5790 4
|
|
2013-09-05 07:00:00 99.618 100.089 99.618 99.963 8559 4
|
|
2013-09-05 08:00:00 99.963 100.119 99.821 99.877 6908 4
|
|
2013-09-05 09:00:00 99.879 99.915 99.755 99.873 4534 4
|
|
2013-09-05 10:00:00 99.874 99.989 99.828 99.89 4074 5
|
|
2013-09-05 11:00:00 99.895 100 99.843 99.942 4813 5
|
|
2013-09-05 12:00:00 99.942 99.971 99.66 99.8 9625 5
|
|
2013-09-05 13:00:00 99.801 99.93 99.739 99.886 8853 4
|
|
2013-09-05 14:00:00 99.887 100.172 99.887 100.029 10993 7
|
|
2013-09-05 15:00:00 100.03 100.112 99.93 100.077 4839 4
|
|
2013-09-05 16:00:00 100.077 100.112 99.954 100.039 2911 4
|
|
2013-09-05 17:00:00 100.04 100.121 100.037 100.115 2254 3
|
|
2013-09-05 18:00:00 100.112 100.195 100.078 100.13 2415 3
|
|
2013-09-05 19:00:00 100.128 100.139 100.059 100.134 2204 4
|
|
2013-09-05 20:00:00 100.132 100.137 100.093 100.101 1264 3
|
|
2013-09-05 21:00:00 100.097 100.174 100.091 100.17 593 13
|
|
2013-09-05 22:00:00 100.17 100.224 100.125 100.159 1535 5
|
|
2013-09-05 23:00:00 100.158 100.187 100.07 100.117 1950 5
|
|
2013-09-06 00:00:00 100.116 100.126 99.886 99.893 6787 4
|
|
2013-09-06 01:00:00 99.893 99.893 99.695 99.713 6810 5
|
|
2013-09-06 02:00:00 99.713 99.807 99.713 99.773 3298 4
|
|
2013-09-06 03:00:00 99.773 99.826 99.737 99.801 3154 4
|
|
2013-09-06 04:00:00 99.801 99.949 99.765 99.835 4255 4
|
|
2013-09-06 05:00:00 99.834 99.836 99.695 99.754 3722 4
|
|
2013-09-06 06:00:00 99.758 99.824 99.591 99.616 5511 4
|
|
2013-09-06 07:00:00 99.616 99.696 99.537 99.567 5679 4
|
|
2013-09-06 08:00:00 99.565 99.689 99.5 99.667 4020 4
|
|
2013-09-06 09:00:00 99.669 99.745 99.56 99.677 3163 4
|
|
2013-09-06 10:00:00 99.678 99.787 99.661 99.722 3269 4
|
|
2013-09-06 11:00:00 99.725 99.737 99.607 99.682 3980 4
|
|
2013-09-06 12:00:00 99.683 99.88 98.804 99.194 14082 4
|
|
2013-09-06 13:00:00 99.196 99.287 98.626 98.736 13241 4
|
|
2013-09-06 14:00:00 98.736 98.977 98.54 98.914 10618 3
|
|
2013-09-06 15:00:00 98.914 99.083 98.816 99.046 6041 3
|
|
2013-09-06 16:00:00 99.046 99.136 98.997 99.042 3056 4
|
|
2013-09-06 17:00:00 99.043 99.144 99.036 99.144 2272 3
|
|
2013-09-06 18:00:00 99.144 99.298 99.143 99.236 3699 4
|
|
2013-09-06 19:00:00 99.238 99.245 99.022 99.065 3859 3
|
|
2013-09-06 20:00:00 99.064 99.139 99.015 99.08 1920 4
|
|
2013-09-08 21:00:00 99.705 99.796 99.573 99.785 2666 24
|
|
2013-09-08 22:00:00 99.779 99.931 99.739 99.856 3674 10
|
|
2013-09-08 23:00:00 99.856 100.102 99.843 100.007 5369 5
|
|
2013-09-09 00:00:00 100.007 100.056 99.631 99.655 9139 5
|
|
2013-09-09 01:00:00 99.655 99.759 99.59 99.699 5311 4
|
|
2013-09-09 02:00:00 99.702 99.707 99.489 99.596 4830 4
|
|
2013-09-09 03:00:00 99.598 99.691 99.526 99.66 3265 3
|
|
2013-09-09 04:00:00 99.659 99.767 99.625 99.72 2810 4
|
|
2013-09-09 05:00:00 99.72 99.72 99.604 99.669 3127 4
|
|
2013-09-09 06:00:00 99.669 99.741 99.41 99.484 5707 4
|
|
2013-09-09 07:00:00 99.485 99.617 99.441 99.565 5133 4
|
|
2013-09-09 08:00:00 99.571 99.609 99.335 99.398 5531 5
|
|
2013-09-09 09:00:00 99.397 99.468 99.373 99.46 3476 5
|
|
2013-09-09 10:00:00 99.46 99.544 99.451 99.506 2980 4
|
|
2013-09-09 11:00:00 99.499 99.549 99.456 99.501 2417 4
|
|
2013-09-09 12:00:00 99.5 99.557 99.336 99.389 5230 4
|
|
2013-09-09 13:00:00 99.387 99.524 99.342 99.521 5174 4
|
|
2013-09-09 14:00:00 99.522 99.62 99.464 99.574 7137 3
|
|
2013-09-09 15:00:00 99.573 99.59 99.483 99.553 5608 3
|
|
2013-09-09 16:00:00 99.554 99.645 99.533 99.597 4014 3
|
|
2013-09-09 17:00:00 99.597 99.628 99.548 99.596 2066 3
|
|
2013-09-09 18:00:00 99.598 99.62 99.565 99.597 2039 3
|
|
2013-09-09 19:00:00 99.597 99.61 99.56 99.571 1465 3
|
|
2013-09-09 20:00:00 99.571 99.643 99.555 99.569 1580 4
|
|
2013-09-09 21:00:00 99.565 99.627 99.564 99.608 570 24
|
|
2013-09-09 22:00:00 99.611 99.718 99.564 99.675 2115 6
|
|
2013-09-09 23:00:00 99.674 99.755 99.635 99.72 2426 6
|
|
2013-09-10 00:00:00 99.718 99.741 99.633 99.646 5427 4
|
|
2013-09-10 01:00:00 99.65 99.675 99.519 99.573 3798 4
|
|
2013-09-10 02:00:00 99.573 99.636 99.506 99.604 3436 4
|
|
2013-09-10 03:00:00 99.603 99.606 99.473 99.568 3473 4
|
|
2013-09-10 04:00:00 99.567 99.658 99.539 99.627 3195 4
|
|
2013-09-10 05:00:00 99.63 99.657 99.554 99.595 4053 4
|
|
2013-09-10 06:00:00 99.597 99.952 99.597 99.909 6978 5
|
|
2013-09-10 07:00:00 99.908 100.18 99.904 100.063 10104 3
|
|
2013-09-10 08:00:00 100.063 100.128 99.989 100.073 5447 3
|
|
2013-09-10 09:00:00 100.073 100.085 99.986 100.083 4095 3
|
|
2013-09-10 10:00:00 100.084 100.188 100.078 100.171 4240 3
|
|
2013-09-10 11:00:00 100.171 100.368 100.155 100.347 7366 3
|
|
2013-09-10 12:00:00 100.347 100.377 100.17 100.261 5826 3
|
|
2013-09-10 13:00:00 100.261 100.37 100.244 100.348 6525 3
|
|
2013-09-10 14:00:00 100.347 100.455 100.336 100.422 7199 4
|
|
2013-09-10 15:00:00 100.422 100.424 100.183 100.222 6050 4
|
|
2013-09-10 16:00:00 100.218 100.346 100.215 100.337 4161 4
|
|
2013-09-10 17:00:00 100.341 100.35 100.238 100.295 2489 3
|
|
2013-09-10 18:00:00 100.295 100.353 100.271 100.346 1874 4
|
|
2013-09-10 19:00:00 100.346 100.357 100.302 100.318 1478 3
|
|
2013-09-10 20:00:00 100.318 100.456 100.304 100.368 1967 3
|
|
2013-09-10 21:00:00 100.368 100.423 100.33 100.385 1132 26
|
|
2013-09-10 22:00:00 100.385 100.427 100.354 100.426 1534 7
|
|
2013-09-10 23:00:00 100.427 100.427 100.281 100.297 2023 6
|
|
2013-09-11 00:00:00 100.297 100.324 100.215 100.23 5653 5
|
|
2013-09-11 01:00:00 100.23 100.536 100.139 100.243 8092 5
|
|
2013-09-11 02:00:00 100.243 100.442 100.243 100.442 5484 4
|
|
2013-09-11 03:00:00 100.442 100.581 100.368 100.56 5224 4
|
|
2013-09-11 04:00:00 100.56 100.606 100.456 100.508 4224 4
|
|
2013-09-11 05:00:00 100.507 100.55 100.415 100.455 4713 5
|
|
2013-09-11 06:00:00 100.455 100.464 100.263 100.273 5916 5
|
|
2013-09-11 07:00:00 100.272 100.432 100.24 100.294 6013 4
|
|
2013-09-11 08:00:00 100.294 100.307 100.087 100.276 7178 4
|
|
2013-09-11 09:00:00 100.276 100.29 100.171 100.275 3909 4
|
|
2013-09-11 10:00:00 100.274 100.301 100.193 100.29 4495 4
|
|
2013-09-11 11:00:00 100.289 100.375 100.229 100.277 5246 3
|
|
2013-09-11 12:00:00 100.277 100.277 100.12 100.229 5592 4
|
|
2013-09-11 13:00:00 100.229 100.287 99.976 99.976 7519 4
|
|
2013-09-11 14:00:00 99.97 100.121 99.84 99.978 11681 5
|
|
2013-09-11 15:00:00 99.98 100.103 99.878 100.08 6296 3
|
|
2013-09-11 16:00:00 100.08 100.185 100.053 100.055 4163 4
|
|
2013-09-11 17:00:00 100.055 100.072 99.854 99.965 5176 4
|
|
2013-09-11 18:00:00 99.965 100.032 99.93 99.942 2767 4
|
|
2013-09-11 19:00:00 99.938 99.967 99.824 99.851 3137 4
|
|
2013-09-11 20:00:00 99.85 99.919 99.799 99.884 2511 5
|
|
2013-09-11 21:00:00 99.883 99.987 99.834 99.972 2054 38
|
|
2013-09-11 22:00:00 99.972 99.987 99.88 99.901 1497 7
|
|
2013-09-11 23:00:00 99.902 99.939 99.71 99.794 4081 8
|
|
2013-09-12 00:00:00 99.795 99.898 99.62 99.696 7193 6
|
|
2013-09-12 01:00:00 99.696 99.734 99.435 99.505 7582 5
|
|
2013-09-12 02:00:00 99.505 99.525 99.393 99.525 5989 5
|
|
2013-09-12 03:00:00 99.525 99.624 99.473 99.608 3543 4
|
|
2013-09-12 04:00:00 99.608 99.609 99.439 99.497 3211 5
|
|
2013-09-12 05:00:00 99.498 99.506 99.424 99.468 3455 5
|
|
2013-09-12 06:00:00 99.468 99.483 99.193 99.419 6089 5
|
|
2013-09-12 07:00:00 99.42 99.564 99.409 99.56 5196 5
|
|
2013-09-12 08:00:00 99.561 99.627 99.437 99.502 4877 4
|
|
2013-09-12 09:00:00 99.503 99.534 99.312 99.355 4601 4
|
|
2013-09-12 10:00:00 99.353 99.397 99.267 99.378 3537 4
|
|
2013-09-12 11:00:00 99.378 99.442 99.328 99.392 3699 4
|
|
2013-09-12 12:00:00 99.391 99.725 99.372 99.514 6784 5
|
|
2013-09-12 13:00:00 99.514 99.562 99.288 99.321 6857 4
|
|
2013-09-12 14:00:00 99.32 99.337 99.065 99.106 9771 4
|
|
2013-09-12 15:00:00 99.105 99.252 99.105 99.246 4993 4
|
|
2013-09-12 16:00:00 99.248 99.263 99.012 99.163 4866 4
|
|
2013-09-12 17:00:00 99.162 99.396 99.103 99.372 4421 4
|
|
2013-09-12 18:00:00 99.369 99.444 99.307 99.436 2506 5
|
|
2013-09-12 19:00:00 99.436 99.455 99.375 99.447 2269 4
|
|
2013-09-12 20:00:00 99.446 99.551 99.4 99.53 2071 5
|
|
2013-09-12 21:00:00 99.529 99.546 99.415 99.489 1056 26
|
|
2013-09-12 22:00:00 99.491 99.586 99.469 99.584 2679 7
|
|
2013-09-12 23:00:00 99.586 99.602 99.522 99.572 1783 6
|
|
2013-09-13 00:00:00 99.571 99.709 99.54 99.697 7191 5
|
|
2013-09-13 01:00:00 99.699 99.835 99.616 99.776 6232 4
|
|
2013-09-13 02:00:00 99.776 99.79 99.65 99.695 3750 3
|
|
2013-09-13 03:00:00 99.695 99.696 99.569 99.621 3012 5
|
|
2013-09-13 04:00:00 99.621 99.727 99.619 99.647 3845 5
|
|
2013-09-13 05:00:00 99.646 99.975 99.639 99.918 6877 4
|
|
2013-09-13 06:00:00 99.92 99.956 99.686 99.731 5183 4
|
|
2013-09-13 07:00:00 99.73 99.832 99.635 99.678 4731 4
|
|
2013-09-13 08:00:00 99.674 99.722 99.594 99.674 4507 4
|
|
2013-09-13 09:00:00 99.671 99.708 99.627 99.649 2280 4
|
|
2013-09-13 10:00:00 99.65 99.697 99.591 99.67 2506 3
|
|
2013-09-13 11:00:00 99.67 99.777 99.668 99.746 2912 3
|
|
2013-09-13 12:00:00 99.746 99.754 99.358 99.473 7681 4
|
|
2013-09-13 13:00:00 99.471 99.648 99.377 99.488 7322 4
|
|
2013-09-13 14:00:00 99.488 99.589 99.237 99.336 9027 3
|
|
2013-09-13 15:00:00 99.335 99.396 99.254 99.378 4525 4
|
|
2013-09-13 16:00:00 99.379 99.389 99.283 99.322 2157 4
|
|
2013-09-13 17:00:00 99.324 99.326 99.208 99.215 2183 4
|
|
2013-09-13 18:00:00 99.214 99.278 99.193 99.278 2397 4
|
|
2013-09-13 19:00:00 99.278 99.313 99.198 99.239 2786 6
|
|
2013-09-13 20:00:00 99.239 99.38 99.23 99.358 1422 5
|
|
2013-09-15 21:00:00 98.649 98.855 98.453 98.822 3390 57
|
|
2013-09-15 22:00:00 98.836 98.982 98.711 98.948 3670 16
|
|
2013-09-15 23:00:00 98.947 99.082 98.885 99.003 2709 7
|
|
2013-09-16 00:00:00 99.003 99.102 98.8 98.815 6055 5
|
|
2013-09-16 01:00:00 98.816 98.911 98.78 98.886 2605 5
|
|
2013-09-16 02:00:00 98.885 98.902 98.772 98.874 1699 5
|
|
2013-09-16 03:00:00 98.876 98.885 98.821 98.851 950 4
|
|
2013-09-16 04:00:00 98.851 98.934 98.848 98.929 1223 5
|
|
2013-09-16 05:00:00 98.93 98.969 98.883 98.939 3304 4
|
|
2013-09-16 06:00:00 98.938 98.938 98.699 98.805 6333 5
|
|
2013-09-16 07:00:00 98.804 98.883 98.72 98.801 4422 3
|
|
2013-09-16 08:00:00 98.8 98.878 98.724 98.878 3336 3
|
|
2013-09-16 09:00:00 98.883 98.929 98.773 98.809 3512 4
|
|
2013-09-16 10:00:00 98.809 98.906 98.799 98.883 2763 3
|
|
2013-09-16 11:00:00 98.883 98.944 98.861 98.891 3326 3
|
|
2013-09-16 12:00:00 98.89 98.902 98.648 98.681 5465 3
|
|
2013-09-16 13:00:00 98.68 98.786 98.644 98.775 6130 4
|
|
2013-09-16 14:00:00 98.775 98.867 98.715 98.785 6187 3
|
|
2013-09-16 15:00:00 98.784 98.997 98.778 98.986 4278 3
|
|
2013-09-16 16:00:00 98.986 99.071 98.951 99.049 3416 3
|
|
2013-09-16 17:00:00 99.049 99.089 98.979 99.016 2550 4
|
|
2013-09-16 18:00:00 99.018 99.17 98.994 99.163 3745 3
|
|
2013-09-16 19:00:00 99.162 99.183 99.052 99.132 2172 3
|
|
2013-09-16 20:00:00 99.131 99.149 99.047 99.059 1580 3
|
|
2013-09-16 21:00:00 99.047 99.096 99.015 99.089 1061 11
|
|
2013-09-16 22:00:00 99.089 99.093 99.005 99.067 1150 6
|
|
2013-09-16 23:00:00 99.072 99.161 99.056 99.095 2001 5
|
|
2013-09-17 00:00:00 99.095 99.208 99.076 99.103 7119 5
|
|
2013-09-17 01:00:00 99.103 99.276 99.094 99.241 5155 4
|
|
2013-09-17 02:00:00 99.242 99.318 99.181 99.3 3729 5
|
|
2013-09-17 03:00:00 99.301 99.36 99.207 99.251 3041 5
|
|
2013-09-17 04:00:00 99.251 99.299 99.186 99.209 2572 4
|
|
2013-09-17 05:00:00 99.209 99.26 99.105 99.114 3777 5
|
|
2013-09-17 06:00:00 99.115 99.17 99.068 99.085 3307 4
|
|
2013-09-17 07:00:00 99.085 99.263 99.082 99.245 4871 3
|
|
2013-09-17 08:00:00 99.247 99.309 99.163 99.213 5403 3
|
|
2013-09-17 09:00:00 99.213 99.233 99.082 99.174 4089 3
|
|
2013-09-17 10:00:00 99.174 99.18 99.084 99.091 2659 4
|
|
2013-09-17 11:00:00 99.093 99.204 99.06 99.173 3359 3
|
|
2013-09-17 12:00:00 99.174 99.202 99.038 99.123 4639 3
|
|
2013-09-17 13:00:00 99.123 99.307 99.119 99.228 5948 3
|
|
2013-09-17 14:00:00 99.226 99.382 99.226 99.329 6722 3
|
|
2013-09-17 15:00:00 99.329 99.348 99.157 99.165 4788 4
|
|
2013-09-17 16:00:00 99.166 99.231 99.134 99.218 2376 3
|
|
2013-09-17 17:00:00 99.217 99.261 99.15 99.199 2186 4
|
|
2013-09-17 18:00:00 99.2 99.247 99.104 99.131 1780 3
|
|
2013-09-17 19:00:00 99.132 99.174 99.099 99.125 1723 3
|
|
2013-09-17 20:00:00 99.126 99.154 99.107 99.123 1080 3
|
|
2013-09-17 21:00:00 99.122 99.155 99.105 99.121 682 15
|
|
2013-09-17 22:00:00 99.122 99.192 99.122 99.183 726 6
|
|
2013-09-17 23:00:00 99.182 99.183 99.109 99.15 960 5
|
|
2013-09-18 00:00:00 99.151 99.244 99.112 99.195 6230 5
|
|
2013-09-18 01:00:00 99.194 99.334 99.191 99.292 4920 4
|
|
2013-09-18 02:00:00 99.292 99.294 99.22 99.251 2700 4
|
|
2013-09-18 03:00:00 99.251 99.263 99.211 99.256 3018 5
|
|
2013-09-18 04:00:00 99.256 99.257 99.171 99.188 2464 5
|
|
2013-09-18 05:00:00 99.188 99.22 99.143 99.219 3458 4
|
|
2013-09-18 06:00:00 99.217 99.254 99.163 99.183 3432 4
|
|
2013-09-18 07:00:00 99.183 99.217 99.068 99.079 5017 3
|
|
2013-09-18 08:00:00 99.08 99.113 98.785 98.849 8370 3
|
|
2013-09-18 09:00:00 98.848 98.944 98.835 98.937 4629 3
|
|
2013-09-18 10:00:00 98.937 98.989 98.876 98.934 3925 4
|
|
2013-09-18 11:00:00 98.934 99.043 98.933 99.01 3919 4
|
|
2013-09-18 12:00:00 99.01 99.029 98.884 98.93 5643 3
|
|
2013-09-18 13:00:00 98.931 99.006 98.892 98.901 7025 3
|
|
2013-09-18 14:00:00 98.901 98.995 98.87 98.931 8272 4
|
|
2013-09-18 15:00:00 98.93 99.059 98.93 99.05 4670 4
|
|
2013-09-18 16:00:00 99.05 99.103 98.978 98.99 4615 3
|
|
2013-09-18 17:00:00 98.99 98.995 98.83 98.836 4836 3
|
|
2013-09-18 18:00:00 98.83 98.83 97.853 97.957 19731 40
|
|
2013-09-18 19:00:00 97.958 98.207 97.866 98.061 9823 8
|
|
2013-09-18 20:00:00 98.061 98.129 97.759 97.931 5309 5
|
|
2013-09-18 21:00:00 97.932 98.161 97.863 98.152 1804 23
|
|
2013-09-18 22:00:00 98.152 98.273 98.111 98.267 3361 7
|
|
2013-09-18 23:00:00 98.267 98.294 98.056 98.182 4136 5
|
|
2013-09-19 00:00:00 98.183 98.282 97.984 98.162 6767 5
|
|
2013-09-19 01:00:00 98.163 98.255 98.13 98.159 4491 4
|
|
2013-09-19 02:00:00 98.161 98.299 98.092 98.299 4006 4
|
|
2013-09-19 03:00:00 98.299 98.451 98.296 98.401 4862 4
|
|
2013-09-19 04:00:00 98.405 98.473 98.325 98.368 3583 4
|
|
2013-09-19 05:00:00 98.368 98.377 98.19 98.328 4331 4
|
|
2013-09-19 06:00:00 98.329 98.549 98.295 98.46 5036 4
|
|
2013-09-19 07:00:00 98.463 98.885 98.416 98.833 7275 3
|
|
2013-09-19 08:00:00 98.831 98.925 98.773 98.826 6691 3
|
|
2013-09-19 09:00:00 98.826 99.002 98.8 98.937 5501 3
|
|
2013-09-19 10:00:00 98.937 98.97 98.866 98.905 4451 3
|
|
2013-09-19 11:00:00 98.908 98.939 98.84 98.926 3232 3
|
|
2013-09-19 12:00:00 98.925 99.315 98.906 99.275 9452 4
|
|
2013-09-19 13:00:00 99.276 99.428 99.233 99.427 9170 3
|
|
2013-09-19 14:00:00 99.429 99.611 99.413 99.476 9510 8
|
|
2013-09-19 15:00:00 99.475 99.475 99.28 99.333 6059 3
|
|
2013-09-19 16:00:00 99.332 99.518 99.331 99.435 4053 3
|
|
2013-09-19 17:00:00 99.435 99.451 99.23 99.259 5704 3
|
|
2013-09-19 18:00:00 99.26 99.339 99.17 99.307 3447 4
|
|
2013-09-19 19:00:00 99.309 99.422 99.275 99.414 2994 3
|
|
2013-09-19 20:00:00 99.414 99.532 99.402 99.456 2007 3
|
|
2013-09-19 21:00:00 99.456 99.486 99.376 99.405 917 17
|
|
2013-09-19 22:00:00 99.405 99.453 99.336 99.435 1916 9
|
|
2013-09-19 23:00:00 99.435 99.452 99.36 99.398 1360 6
|
|
2013-09-20 00:00:00 99.397 99.54 99.362 99.493 6389 4
|
|
2013-09-20 01:00:00 99.492 99.561 99.41 99.448 3931 4
|
|
2013-09-20 02:00:00 99.447 99.456 99.265 99.281 3937 4
|
|
2013-09-20 03:00:00 99.281 99.325 99.233 99.243 2754 4
|
|
2013-09-20 04:00:00 99.243 99.288 99.17 99.262 3126 5
|
|
2013-09-20 05:00:00 99.261 99.38 99.251 99.307 3932 4
|
|
2013-09-20 06:00:00 99.307 99.47 99.237 99.463 5013 4
|
|
2013-09-20 07:00:00 99.463 99.465 99.215 99.238 4499 3
|
|
2013-09-20 08:00:00 99.238 99.41 99.235 99.405 4484 3
|
|
2013-09-20 09:00:00 99.405 99.443 99.313 99.356 3491 4
|
|
2013-09-20 10:00:00 99.357 99.374 99.313 99.353 3102 3
|
|
2013-09-20 11:00:00 99.354 99.479 99.322 99.479 4136 3
|
|
2013-09-20 12:00:00 99.481 99.667 99.47 99.549 7856 3
|
|
2013-09-20 13:00:00 99.548 99.56 99.455 99.514 5637 4
|
|
2013-09-20 14:00:00 99.515 99.667 99.462 99.605 6978 4
|
|
2013-09-20 15:00:00 99.605 99.635 99.379 99.386 5750 3
|
|
2013-09-20 16:00:00 99.386 99.48 99.33 99.4 3759 3
|
|
2013-09-20 17:00:00 99.402 99.41 99.33 99.344 2498 4
|
|
2013-09-20 18:00:00 99.344 99.392 99.338 99.362 2070 3
|
|
2013-09-20 19:00:00 99.362 99.38 99.32 99.328 1722 3
|
|
2013-09-20 20:00:00 99.328 99.39 99.292 99.31 1412 2
|
|
2013-09-22 21:00:00 99.248 99.295 99.2 99.265 930 44
|
|
2013-09-22 22:00:00 99.265 99.357 99.26 99.342 1659 18
|
|
2013-09-22 23:00:00 99.341 99.341 99.269 99.293 791 6
|
|
2013-09-23 00:00:00 99.294 99.295 99.109 99.136 2568 4
|
|
2013-09-23 01:00:00 99.135 99.177 99.089 99.136 1907 3
|
|
2013-09-23 02:00:00 99.136 99.163 99.084 99.097 1522 3
|
|
2013-09-23 03:00:00 99.1 99.157 99.085 99.115 1298 4
|
|
2013-09-23 04:00:00 99.115 99.15 99.099 99.123 1029 4
|
|
2013-09-23 05:00:00 99.124 99.161 99.088 99.101 1649 4
|
|
2013-09-23 06:00:00 99.102 99.106 98.904 99.028 4177 4
|
|
2013-09-23 07:00:00 99.03 99.065 98.865 98.949 4422 3
|
|
2013-09-23 08:00:00 98.946 98.983 98.897 98.953 2539 3
|
|
2013-09-23 09:00:00 98.952 98.968 98.9 98.951 2131 4
|
|
2013-09-23 10:00:00 98.951 99.015 98.913 98.923 2631 3
|
|
2013-09-23 11:00:00 98.922 98.957 98.895 98.934 2565 3
|
|
2013-09-23 12:00:00 98.936 98.936 98.732 98.798 5106 4
|
|
2013-09-23 13:00:00 98.798 98.927 98.77 98.822 6912 3
|
|
2013-09-23 14:00:00 98.821 98.874 98.677 98.695 7036 3
|
|
2013-09-23 15:00:00 98.694 98.798 98.648 98.734 4215 3
|
|
2013-09-23 16:00:00 98.734 98.837 98.718 98.83 2589 4
|
|
2013-09-23 17:00:00 98.83 98.931 98.823 98.885 2598 3
|
|
2013-09-23 18:00:00 98.886 98.923 98.823 98.836 1755 3
|
|
2013-09-23 19:00:00 98.833 98.863 98.744 98.756 2142 4
|
|
2013-09-23 20:00:00 98.757 98.855 98.72 98.829 1462 4
|
|
2013-09-23 21:00:00 98.825 98.859 98.771 98.795 811 33
|
|
2013-09-23 22:00:00 98.796 98.857 98.751 98.762 1441 7
|
|
2013-09-23 23:00:00 98.762 98.814 98.728 98.737 1234 6
|
|
2013-09-24 00:00:00 98.737 98.88 98.706 98.733 4685 4
|
|
2013-09-24 01:00:00 98.733 98.748 98.661 98.679 3727 4
|
|
2013-09-24 02:00:00 98.679 98.822 98.679 98.807 2837 4
|
|
2013-09-24 03:00:00 98.806 98.807 98.722 98.774 2207 4
|
|
2013-09-24 04:00:00 98.776 98.846 98.776 98.821 2971 3
|
|
2013-09-24 05:00:00 98.822 98.99 98.732 98.96 4184 3
|
|
2013-09-24 06:00:00 98.958 98.969 98.894 98.925 3501 4
|
|
2013-09-24 07:00:00 98.927 99.174 98.927 99.083 5410 3
|
|
2013-09-24 08:00:00 99.084 99.127 99.01 99.111 4547 3
|
|
2013-09-24 09:00:00 99.111 99.116 98.776 98.784 3951 2
|
|
2013-09-24 10:00:00 98.785 98.875 98.713 98.852 4033 3
|
|
2013-09-24 11:00:00 98.851 98.852 98.51 98.588 3990 3
|
|
2013-09-24 12:00:00 98.588 98.7 98.573 98.695 5548 4
|
|
2013-09-24 13:00:00 98.695 98.76 98.657 98.749 4802 4
|
|
2013-09-24 14:00:00 98.753 98.753 98.475 98.665 8099 4
|
|
2013-09-24 15:00:00 98.667 98.809 98.667 98.758 4726 3
|
|
2013-09-24 16:00:00 98.757 98.901 98.743 98.861 3368 3
|
|
2013-09-24 17:00:00 98.863 99.005 98.838 98.928 3479 3
|
|
2013-09-24 18:00:00 98.926 98.946 98.797 98.8 2517 3
|
|
2013-09-24 19:00:00 98.804 98.859 98.731 98.742 1897 3
|
|
2013-09-24 20:00:00 98.744 98.796 98.685 98.735 2058 3
|
|
2013-09-24 21:00:00 98.735 98.786 98.708 98.73 750 26
|
|
2013-09-24 22:00:00 98.732 98.781 98.716 98.771 840 5
|
|
2013-09-24 23:00:00 98.771 98.781 98.692 98.725 1503 6
|
|
2013-09-25 00:00:00 98.725 98.801 98.635 98.646 4262 4
|
|
2013-09-25 01:00:00 98.646 98.678 98.557 98.654 4126 4
|
|
2013-09-25 02:00:00 98.654 98.676 98.602 98.616 2126 4
|
|
2013-09-25 03:00:00 98.614 98.724 98.604 98.724 2371 3
|
|
2013-09-25 04:00:00 98.723 98.767 98.644 98.684 2662 4
|
|
2013-09-25 05:00:00 98.682 98.759 98.58 98.615 2765 5
|
|
2013-09-25 06:00:00 98.615 98.685 98.506 98.561 3991 3
|
|
2013-09-25 07:00:00 98.561 98.675 98.485 98.54 5944 3
|
|
2013-09-25 08:00:00 98.54 98.587 98.388 98.515 6803 3
|
|
2013-09-25 09:00:00 98.517 98.625 98.442 98.557 3637 3
|
|
2013-09-25 10:00:00 98.559 98.584 98.444 98.492 3057 3
|
|
2013-09-25 11:00:00 98.492 98.552 98.384 98.541 3532 3
|
|
2013-09-25 12:00:00 98.542 98.723 98.439 98.681 5030 3
|
|
2013-09-25 13:00:00 98.681 98.759 98.609 98.741 5057 3
|
|
2013-09-25 14:00:00 98.741 98.815 98.624 98.682 6366 5
|
|
2013-09-25 15:00:00 98.684 98.733 98.627 98.63 3753 3
|
|
2013-09-25 16:00:00 98.63 98.671 98.587 98.626 3511 4
|
|
2013-09-25 17:00:00 98.625 98.675 98.5 98.541 3241 3
|
|
2013-09-25 18:00:00 98.541 98.58 98.455 98.459 2962 3
|
|
2013-09-25 19:00:00 98.457 98.473 98.413 98.435 2645 3
|
|
2013-09-25 20:00:00 98.437 98.467 98.426 98.43 1208 3
|
|
2013-09-25 21:00:00 98.43 98.479 98.413 98.436 964 9
|
|
2013-09-25 22:00:00 98.438 98.494 98.432 98.494 1218 8
|
|
2013-09-25 23:00:00 98.493 98.512 98.42 98.431 1578 5
|
|
2013-09-26 00:00:00 98.429 98.488 98.268 98.334 5072 4
|
|
2013-09-26 01:00:00 98.334 98.53 98.279 98.5 4044 4
|
|
2013-09-26 02:00:00 98.5 99.11 98.499 98.932 10729 4
|
|
2013-09-26 03:00:00 98.933 99.056 98.863 98.898 5346 4
|
|
2013-09-26 04:00:00 98.898 98.904 98.705 98.806 3890 4
|
|
2013-09-26 05:00:00 98.807 98.957 98.8 98.911 4366 4
|
|
2013-09-26 06:00:00 98.91 99.09 98.904 98.989 5559 3
|
|
2013-09-26 07:00:00 98.989 99.02 98.88 98.912 3991 3
|
|
2013-09-26 08:00:00 98.911 98.987 98.645 98.662 6251 4
|
|
2013-09-26 09:00:00 98.66 98.725 98.56 98.649 5238 3
|
|
2013-09-26 10:00:00 98.649 98.656 98.506 98.637 3424 3
|
|
2013-09-26 11:00:00 98.638 98.75 98.625 98.737 3028 3
|
|
2013-09-26 12:00:00 98.736 98.997 98.73 98.923 5506 4
|
|
2013-09-26 13:00:00 98.923 98.977 98.884 98.932 3956 3
|
|
2013-09-26 14:00:00 98.93 99.133 98.87 98.947 8376 4
|
|
2013-09-26 15:00:00 98.949 98.973 98.892 98.956 4088 3
|
|
2013-09-26 16:00:00 98.958 99.078 98.954 99.051 3762 4
|
|
2013-09-26 17:00:00 99.05 99.073 98.893 98.946 3352 4
|
|
2013-09-26 18:00:00 98.946 98.947 98.789 98.793 2647 4
|
|
2013-09-26 19:00:00 98.793 98.888 98.786 98.883 2302 3
|
|
2013-09-26 20:00:00 98.884 99.03 98.884 98.976 2088 3
|
|
2013-09-26 21:00:00 98.976 99.013 98.903 98.971 1591 29
|
|
2013-09-26 22:00:00 98.973 99.032 98.911 99.029 1199 17
|
|
2013-09-26 23:00:00 99.031 99.037 98.884 98.916 2092 9
|
|
2013-09-27 00:00:00 98.916 98.981 98.84 98.96 3991 4
|
|
2013-09-27 01:00:00 98.96 98.978 98.881 98.955 3038 4
|
|
2013-09-27 02:00:00 98.955 98.955 98.675 98.708 4311 4
|
|
2013-09-27 03:00:00 98.708 98.822 98.69 98.781 2198 4
|
|
2013-09-27 04:00:00 98.781 98.783 98.628 98.645 3321 5
|
|
2013-09-27 05:00:00 98.644 98.664 98.566 98.591 3889 5
|
|
2013-09-27 06:00:00 98.591 98.714 98.531 98.663 3038 5
|
|
2013-09-27 07:00:00 98.663 98.76 98.569 98.59 5400 4
|
|
2013-09-27 08:00:00 98.584 98.711 98.505 98.636 4549 4
|
|
2013-09-27 09:00:00 98.636 98.693 98.559 98.582 4614 3
|
|
2013-09-27 10:00:00 98.583 98.664 98.51 98.54 3346 4
|
|
2013-09-27 11:00:00 98.54 98.565 98.394 98.461 5083 3
|
|
2013-09-27 12:00:00 98.461 98.492 98.354 98.434 5546 3
|
|
2013-09-27 13:00:00 98.433 98.55 98.25 98.275 7853 3
|
|
2013-09-27 14:00:00 98.274 98.35 98.189 98.249 7520 4
|
|
2013-09-27 15:00:00 98.252 98.35 98.234 98.304 4160 3
|
|
2013-09-27 16:00:00 98.303 98.373 98.265 98.371 2945 3
|
|
2013-09-27 17:00:00 98.371 98.375 98.179 98.203 3301 3
|
|
2013-09-27 18:00:00 98.203 98.297 98.096 98.283 3219 3
|
|
2013-09-27 19:00:00 98.282 98.304 98.207 98.232 2366 3
|
|
2013-09-27 20:00:00 98.233 98.306 98.17 98.22 1294 4
|
|
2013-09-29 21:00:00 97.674 97.829 97.662 97.775 2023 8
|
|
2013-09-29 22:00:00 97.78 97.926 97.77 97.878 2566 10
|
|
2013-09-29 23:00:00 97.881 97.917 97.731 97.808 3253 10
|
|
2013-09-30 00:00:00 97.809 97.883 97.679 97.755 5080 4
|
|
2013-09-30 01:00:00 97.754 97.816 97.681 97.731 3981 4
|
|
2013-09-30 02:00:00 97.731 97.895 97.702 97.808 3428 5
|
|
2013-09-30 03:00:00 97.808 97.989 97.774 97.947 2887 4
|
|
2013-09-30 04:00:00 97.947 98.052 97.923 97.94 3168 4
|
|
2013-09-30 05:00:00 97.942 97.998 97.86 97.875 3302 4
|
|
2013-09-30 06:00:00 97.874 97.99 97.755 97.8 5970 5
|
|
2013-09-30 07:00:00 97.799 97.93 97.75 97.886 5228 3
|
|
2013-09-30 08:00:00 97.885 97.977 97.83 97.872 4451 4
|
|
2013-09-30 09:00:00 97.873 97.914 97.79 97.844 2960 3
|
|
2013-09-30 10:00:00 97.844 97.853 97.752 97.785 3031 3
|
|
2013-09-30 11:00:00 97.785 97.801 97.554 97.615 6454 3
|
|
2013-09-30 12:00:00 97.615 97.678 97.497 97.643 6483 4
|
|
2013-09-30 13:00:00 97.643 97.789 97.617 97.711 7826 4
|
|
2013-09-30 14:00:00 97.714 98.13 97.698 98.114 8977 4
|
|
2013-09-30 15:00:00 98.11 98.322 98.087 98.295 7761 4
|
|
2013-09-30 16:00:00 98.294 98.373 98.208 98.209 4561 5
|
|
2013-09-30 17:00:00 98.209 98.458 98.197 98.267 5223 5
|
|
2013-09-30 18:00:00 98.269 98.346 98.198 98.207 4150 4
|
|
2013-09-30 19:00:00 98.206 98.305 98.172 98.295 3765 4
|
|
2013-09-30 20:00:00 98.295 98.382 98.204 98.206 2287 4
|
|
2013-09-30 21:00:00 98.214 98.319 98.202 98.241 1257 52
|
|
2013-09-30 22:00:00 98.245 98.384 98.226 98.348 1510 6
|
|
2013-09-30 23:00:00 98.348 98.489 98.294 98.377 2386 4
|
|
2013-10-01 00:00:00 98.377 98.402 98.241 98.371 5029 4
|
|
2013-10-01 01:00:00 98.37 98.516 98.351 98.513 5986 4
|
|
2013-10-01 02:00:00 98.51 98.724 98.387 98.489 6588 4
|
|
2013-10-01 03:00:00 98.489 98.489 98.177 98.241 4617 4
|
|
2013-10-01 04:00:00 98.241 98.562 98.01 98.181 8206 5
|
|
2013-10-01 05:00:00 98.181 98.203 98.059 98.115 4084 4
|
|
2013-10-01 06:00:00 98.114 98.203 97.896 97.935 5270 4
|
|
2013-10-01 07:00:00 97.935 98.002 97.835 97.921 5825 5
|
|
2013-10-01 08:00:00 97.922 98.051 97.913 98.018 5492 4
|
|
2013-10-01 09:00:00 98.018 98.18 97.657 97.841 9218 5
|
|
2013-10-01 10:00:00 97.843 97.875 97.671 97.761 3377 4
|
|
2013-10-01 11:00:00 97.763 97.835 97.705 97.827 4063 4
|
|
2013-10-01 12:00:00 97.826 98.035 97.72 98.02 6995 4
|
|
2013-10-01 13:00:00 98.019 98.134 97.81 98.116 7909 5
|
|
2013-10-01 14:00:00 98.114 98.294 98.052 98.096 11050 9
|
|
2013-10-01 15:00:00 98.097 98.12 97.945 98.055 6170 4
|
|
2013-10-01 16:00:00 98.054 98.148 98.022 98.036 3639 4
|
|
2013-10-01 17:00:00 98.037 98.093 97.984 98.064 3631 4
|
|
2013-10-01 18:00:00 98.063 98.074 97.805 97.854 3504 4
|
|
2013-10-01 19:00:00 97.853 97.87 97.765 97.827 2848 5
|
|
2013-10-01 20:00:00 97.827 98.034 97.825 97.985 2214 3
|
|
2013-10-01 21:00:00 97.988 98.043 97.964 98.026 946 20
|
|
2013-10-01 22:00:00 98.027 98.055 97.984 98.051 1564 4
|
|
2013-10-01 23:00:00 98.052 98.052 97.933 97.94 1114 6
|
|
2013-10-02 00:00:00 97.939 98.084 97.908 98.035 4842 4
|
|
2013-10-02 01:00:00 98.032 98.032 97.842 97.938 4263 4
|
|
2013-10-02 02:00:00 97.937 97.955 97.75 97.844 3537 3
|
|
2013-10-02 03:00:00 97.844 97.941 97.714 97.736 3460 4
|
|
2013-10-02 04:00:00 97.735 97.823 97.673 97.752 4950 4
|
|
2013-10-02 05:00:00 97.754 97.795 97.629 97.682 4228 4
|
|
2013-10-02 06:00:00 97.684 97.757 97.545 97.567 5370 4
|
|
2013-10-02 07:00:00 97.567 97.568 97.305 97.368 10378 4
|
|
2013-10-02 08:00:00 97.369 97.479 97.257 97.336 7476 4
|
|
2013-10-02 09:00:00 97.336 97.584 97.336 97.489 6641 4
|
|
2013-10-02 10:00:00 97.491 97.5 97.356 97.372 4199 4
|
|
2013-10-02 11:00:00 97.374 97.538 97.361 97.534 5221 4
|
|
2013-10-02 12:00:00 97.537 97.542 97.229 97.355 11363 4
|
|
2013-10-02 13:00:00 97.355 97.39 97.195 97.227 11345 5
|
|
2013-10-02 14:00:00 97.225 97.303 97.142 97.264 7697 3
|
|
2013-10-02 15:00:00 97.265 97.369 97.261 97.363 5389 3
|
|
2013-10-02 16:00:00 97.361 97.494 97.355 97.448 3991 3
|
|
2013-10-02 17:00:00 97.448 97.568 97.41 97.461 3342 3
|
|
2013-10-02 18:00:00 97.462 97.503 97.383 97.388 2507 3
|
|
2013-10-02 19:00:00 97.388 97.405 97.338 97.376 1585 3
|
|
2013-10-02 20:00:00 97.374 97.392 97.344 97.35 1598 3
|
|
2013-10-02 21:00:00 97.351 97.407 97.31 97.39 1170 7
|
|
2013-10-02 22:00:00 97.389 97.477 97.358 97.471 1799 4
|
|
2013-10-02 23:00:00 97.471 97.496 97.27 97.356 2629 5
|
|
2013-10-03 00:00:00 97.352 97.387 97.252 97.353 4929 4
|
|
2013-10-03 01:00:00 97.358 97.683 97.313 97.554 6612 4
|
|
2013-10-03 02:00:00 97.554 97.659 97.526 97.657 3991 4
|
|
2013-10-03 03:00:00 97.657 97.774 97.585 97.648 4676 4
|
|
2013-10-03 04:00:00 97.649 97.724 97.625 97.693 2454 3
|
|
2013-10-03 05:00:00 97.693 97.781 97.66 97.684 4663 4
|
|
2013-10-03 06:00:00 97.684 97.722 97.61 97.65 3897 4
|
|
2013-10-03 07:00:00 97.649 97.87 97.629 97.842 5419 3
|
|
2013-10-03 08:00:00 97.841 97.871 97.76 97.795 4279 4
|
|
2013-10-03 09:00:00 97.797 97.871 97.704 97.751 3762 5
|
|
2013-10-03 10:00:00 97.751 97.777 97.648 97.69 2978 4
|
|
2013-10-03 11:00:00 97.69 97.753 97.648 97.678 3621 4
|
|
2013-10-03 12:00:00 97.679 97.74 97.526 97.654 6251 4
|
|
2013-10-03 13:00:00 97.656 97.665 97.525 97.536 5148 4
|
|
2013-10-03 14:00:00 97.538 97.538 97.274 97.292 9229 9
|
|
2013-10-03 15:00:00 97.294 97.343 97.037 97.088 8939 3
|
|
2013-10-03 16:00:00 97.088 97.255 96.929 97.238 9274 4
|
|
2013-10-03 17:00:00 97.236 97.374 97.191 97.295 4497 3
|
|
2013-10-03 18:00:00 97.295 97.342 97.125 97.221 4377 3
|
|
2013-10-03 19:00:00 97.223 97.296 97.223 97.282 2543 3
|
|
2013-10-03 20:00:00 97.281 97.319 97.226 97.251 1660 3
|
|
2013-10-03 21:00:00 97.248 97.286 97.193 97.222 1189 32
|
|
2013-10-03 22:00:00 97.223 97.258 97.2 97.245 1373 4
|
|
2013-10-03 23:00:00 97.245 97.306 97.141 97.254 2260 5
|
|
2013-10-04 00:00:00 97.254 97.401 97.113 97.132 6455 4
|
|
2013-10-04 01:00:00 97.131 97.25 97.03 97.215 5504 4
|
|
2013-10-04 02:00:00 97.216 97.3 97.097 97.221 4415 3
|
|
2013-10-04 03:00:00 97.222 97.309 97.122 97.277 3801 4
|
|
2013-10-04 04:00:00 97.276 97.294 97.142 97.262 3538 4
|
|
2013-10-04 05:00:00 97.262 97.267 97.05 97.101 3792 4
|
|
2013-10-04 06:00:00 97.101 97.173 96.952 97.117 6332 3
|
|
2013-10-04 07:00:00 97.118 97.169 96.985 97.08 5991 4
|
|
2013-10-04 08:00:00 97.083 97.238 97.073 97.174 4286 4
|
|
2013-10-04 09:00:00 97.173 97.201 97.08 97.104 3567 4
|
|
2013-10-04 10:00:00 97.105 97.195 97.086 97.191 3473 4
|
|
2013-10-04 11:00:00 97.191 97.236 97.156 97.194 2709 4
|
|
2013-10-04 12:00:00 97.194 97.206 97.072 97.159 4295 4
|
|
2013-10-04 13:00:00 97.159 97.167 96.985 97.101 6582 4
|
|
2013-10-04 14:00:00 97.107 97.282 97.1 97.125 6683 3
|
|
2013-10-04 15:00:00 97.126 97.216 97.037 97.205 5126 3
|
|
2013-10-04 16:00:00 97.204 97.454 97.163 97.355 5217 4
|
|
2013-10-04 17:00:00 97.353 97.48 97.315 97.397 2888 3
|
|
2013-10-04 18:00:00 97.398 97.459 97.384 97.411 2451 3
|
|
2013-10-04 19:00:00 97.41 97.452 97.356 97.451 1744 3
|
|
2013-10-04 20:00:00 97.455 97.481 97.387 97.462 1452 4
|
|
2013-10-06 21:00:00 97.215 97.331 97.206 97.269 976 30
|
|
2013-10-06 22:00:00 97.274 97.302 97.192 97.193 1854 12
|
|
2013-10-06 23:00:00 97.194 97.329 97.14 97.278 2424 5
|
|
2013-10-07 00:00:00 97.278 97.278 97.183 97.195 3683 4
|
|
2013-10-07 01:00:00 97.195 97.205 97.04 97.045 5380 4
|
|
2013-10-07 02:00:00 97.046 97.156 97.022 97.072 3247 4
|
|
2013-10-07 03:00:00 97.072 97.176 97.055 97.158 2442 4
|
|
2013-10-07 04:00:00 97.158 97.164 97.094 97.126 2060 4
|
|
2013-10-07 05:00:00 97.127 97.175 97.08 97.083 2504 4
|
|
2013-10-07 06:00:00 97.083 97.143 97.047 97.123 3091 4
|
|
2013-10-07 07:00:00 97.122 97.14 96.885 96.92 6527 3
|
|
2013-10-07 08:00:00 96.919 96.971 96.852 96.922 4454 3
|
|
2013-10-07 09:00:00 96.924 97.013 96.902 96.988 3640 3
|
|
2013-10-07 10:00:00 96.99 96.993 96.903 96.924 2911 3
|
|
2013-10-07 11:00:00 96.924 96.946 96.842 96.886 3453 3
|
|
2013-10-07 12:00:00 96.886 96.923 96.807 96.889 4696 3
|
|
2013-10-07 13:00:00 96.89 96.961 96.825 96.883 6648 3
|
|
2013-10-07 14:00:00 96.883 97.218 96.877 97.03 8585 3
|
|
2013-10-07 15:00:00 97.031 97.058 96.946 97.025 4940 3
|
|
2013-10-07 16:00:00 97.026 97.037 96.888 96.894 3081 3
|
|
2013-10-07 17:00:00 96.896 96.96 96.856 96.954 3229 3
|
|
2013-10-07 18:00:00 96.954 96.976 96.879 96.895 2790 3
|
|
2013-10-07 19:00:00 96.898 96.943 96.84 96.859 2222 3
|
|
2013-10-07 20:00:00 96.859 96.859 96.667 96.699 2952 3
|
|
2013-10-07 21:00:00 96.695 96.756 96.567 96.693 2491 19
|
|
2013-10-07 22:00:00 96.69 96.735 96.588 96.732 2803 6
|
|
2013-10-07 23:00:00 96.731 96.749 96.615 96.695 2376 6
|
|
2013-10-08 00:00:00 96.696 96.781 96.689 96.737 4751 4
|
|
2013-10-08 01:00:00 96.736 96.867 96.664 96.773 4802 3
|
|
2013-10-08 02:00:00 96.773 96.843 96.757 96.805 3428 4
|
|
2013-10-08 03:00:00 96.805 97.007 96.803 96.926 4932 4
|
|
2013-10-08 04:00:00 96.926 97.132 96.914 97.058 5161 4
|
|
2013-10-08 05:00:00 97.056 97.173 97.007 97.106 5217 4
|
|
2013-10-08 06:00:00 97.106 97.186 97.07 97.16 4603 4
|
|
2013-10-08 07:00:00 97.157 97.163 97.065 97.095 3916 3
|
|
2013-10-08 08:00:00 97.096 97.159 97 97.033 3878 3
|
|
2013-10-08 09:00:00 97.034 97.087 96.966 97.074 4145 3
|
|
2013-10-08 10:00:00 97.074 97.105 97.015 97.094 2914 3
|
|
2013-10-08 11:00:00 97.094 97.125 97.037 97.12 3366 3
|
|
2013-10-08 12:00:00 97.123 97.25 97.118 97.181 5232 3
|
|
2013-10-08 13:00:00 97.181 97.182 97.015 97.061 5781 3
|
|
2013-10-08 14:00:00 97.061 97.105 96.94 96.95 6851 3
|
|
2013-10-08 15:00:00 96.949 97.026 96.845 96.941 6875 3
|
|
2013-10-08 16:00:00 96.941 96.983 96.83 96.928 4605 4
|
|
2013-10-08 17:00:00 96.928 96.973 96.868 96.906 3176 4
|
|
2013-10-08 18:00:00 96.907 96.999 96.881 96.972 3664 3
|
|
2013-10-08 19:00:00 96.973 97.052 96.893 96.895 2807 3
|
|
2013-10-08 20:00:00 96.895 96.916 96.829 96.864 2202 4
|
|
2013-10-08 21:00:00 96.865 96.895 96.838 96.882 655 20
|
|
2013-10-08 22:00:00 96.884 96.951 96.848 96.865 2081 6
|
|
2013-10-08 23:00:00 96.867 96.938 96.823 96.917 2223 9
|
|
2013-10-09 00:00:00 96.919 97.181 96.918 97.123 6813 5
|
|
2013-10-09 01:00:00 97.123 97.239 97.081 97.167 4886 4
|
|
2013-10-09 02:00:00 97.166 97.342 97.165 97.274 4829 5
|
|
2013-10-09 03:00:00 97.274 97.392 97.251 97.342 3939 4
|
|
2013-10-09 04:00:00 97.342 97.431 97.296 97.326 4168 4
|
|
2013-10-09 05:00:00 97.327 97.445 97.311 97.366 4162 4
|
|
2013-10-09 06:00:00 97.366 97.466 97.345 97.385 4261 4
|
|
2013-10-09 07:00:00 97.383 97.383 97.27 97.325 4722 3
|
|
2013-10-09 08:00:00 97.325 97.405 97.307 97.348 4269 3
|
|
2013-10-09 09:00:00 97.348 97.452 97.342 97.354 3900 3
|
|
2013-10-09 10:00:00 97.354 97.366 97.298 97.298 3063 3
|
|
2013-10-09 11:00:00 97.298 97.33 97.211 97.3 3830 3
|
|
2013-10-09 12:00:00 97.301 97.412 97.271 97.316 4959 3
|
|
2013-10-09 13:00:00 97.318 97.361 97.268 97.326 5774 3
|
|
2013-10-09 14:00:00 97.327 97.353 97.17 97.19 7418 4
|
|
2013-10-09 15:00:00 97.191 97.255 97.116 97.233 6568 3
|
|
2013-10-09 16:00:00 97.233 97.29 97.217 97.261 3420 3
|
|
2013-10-09 17:00:00 97.262 97.378 97.245 97.365 3789 3
|
|
2013-10-09 18:00:00 97.363 97.642 97.326 97.367 7820 9
|
|
2013-10-09 19:00:00 97.367 97.383 97.28 97.345 3151 3
|
|
2013-10-09 20:00:00 97.346 97.364 97.254 97.334 2265 3
|
|
2013-10-09 21:00:00 97.327 97.406 97.327 97.366 1163 30
|
|
2013-10-09 22:00:00 97.369 97.482 97.354 97.465 1649 6
|
|
2013-10-09 23:00:00 97.465 97.561 97.457 97.501 3715 9
|
|
2013-10-10 00:00:00 97.502 97.6 97.47 97.587 5740 5
|
|
2013-10-10 01:00:00 97.587 97.683 97.571 97.604 5965 5
|
|
2013-10-10 02:00:00 97.603 97.75 97.592 97.741 5665 4
|
|
2013-10-10 03:00:00 97.741 97.759 97.688 97.701 4262 4
|
|
2013-10-10 04:00:00 97.701 97.805 97.689 97.803 3128 4
|
|
2013-10-10 05:00:00 97.805 97.822 97.704 97.761 3578 5
|
|
2013-10-10 06:00:00 97.76 97.775 97.656 97.674 3908 4
|
|
2013-10-10 07:00:00 97.673 97.714 97.642 97.703 3327 4
|
|
2013-10-10 08:00:00 97.703 97.845 97.681 97.819 4889 4
|
|
2013-10-10 09:00:00 97.819 97.875 97.786 97.826 5190 4
|
|
2013-10-10 10:00:00 97.826 97.891 97.823 97.845 3821 4
|
|
2013-10-10 11:00:00 97.845 97.845 97.738 97.762 3689 4
|
|
2013-10-10 12:00:00 97.764 98.125 97.61 98.089 9112 4
|
|
2013-10-10 13:00:00 98.092 98.229 98.022 98.126 9187 4
|
|
2013-10-10 14:00:00 98.128 98.175 98.074 98.082 6350 3
|
|
2013-10-10 15:00:00 98.082 98.144 97.946 98.096 8201 3
|
|
2013-10-10 16:00:00 98.096 98.126 98.009 98.105 3684 4
|
|
2013-10-10 17:00:00 98.107 98.163 98.082 98.14 2661 3
|
|
2013-10-10 18:00:00 98.14 98.221 98.109 98.137 3089 3
|
|
2013-10-10 19:00:00 98.136 98.27 98.136 98.244 3900 3
|
|
2013-10-10 20:00:00 98.244 98.245 98.148 98.152 1799 3
|
|
2013-10-10 21:00:00 98.151 98.328 98.125 98.281 1860 19
|
|
2013-10-10 22:00:00 98.281 98.304 97.917 98.072 4708 5
|
|
2013-10-10 23:00:00 98.074 98.241 98.074 98.234 2478 6
|
|
2013-10-11 00:00:00 98.235 98.365 98.235 98.301 6140 4
|
|
2013-10-11 01:00:00 98.302 98.476 98.259 98.444 6546 3
|
|
2013-10-11 02:00:00 98.442 98.531 98.388 98.496 4771 4
|
|
2013-10-11 03:00:00 98.497 98.551 98.464 98.465 3575 4
|
|
2013-10-11 04:00:00 98.463 98.482 98.381 98.417 3171 4
|
|
2013-10-11 05:00:00 98.416 98.438 98.354 98.415 2634 4
|
|
2013-10-11 06:00:00 98.415 98.474 98.365 98.417 3117 4
|
|
2013-10-11 07:00:00 98.419 98.422 98.283 98.29 5078 4
|
|
2013-10-11 08:00:00 98.293 98.356 98.266 98.311 4868 4
|
|
2013-10-11 09:00:00 98.31 98.406 98.306 98.367 4172 3
|
|
2013-10-11 10:00:00 98.366 98.388 98.19 98.261 3626 4
|
|
2013-10-11 11:00:00 98.26 98.384 98.249 98.332 3356 4
|
|
2013-10-11 12:00:00 98.335 98.346 98.214 98.297 4057 4
|
|
2013-10-11 13:00:00 98.298 98.39 98.232 98.387 5459 3
|
|
2013-10-11 14:00:00 98.381 98.44 98.272 98.296 5109 3
|
|
2013-10-11 15:00:00 98.295 98.436 98.241 98.422 5163 3
|
|
2013-10-11 16:00:00 98.42 98.574 98.392 98.494 5210 3
|
|
2013-10-11 17:00:00 98.491 98.57 98.443 98.481 3571 3
|
|
2013-10-11 18:00:00 98.482 98.549 98.475 98.479 1928 4
|
|
2013-10-11 19:00:00 98.481 98.55 98.463 98.549 1735 3
|
|
2013-10-11 20:00:00 98.55 98.592 98.488 98.54 3046 6
|
|
2013-10-13 21:00:00 98.24 98.337 98.123 98.161 1140 21
|
|
2013-10-13 22:00:00 98.172 98.349 98.165 98.269 2154 22
|
|
2013-10-13 23:00:00 98.267 98.334 98.222 98.322 1751 4
|
|
2013-10-14 00:00:00 98.322 98.349 98.271 98.309 3404 4
|
|
2013-10-14 01:00:00 98.309 98.312 98.259 98.282 1660 4
|
|
2013-10-14 02:00:00 98.28 98.29 98.27 98.282 684 5
|
|
2013-10-14 03:00:00 98.282 98.311 98.276 98.303 783 3
|
|
2013-10-14 04:00:00 98.304 98.304 98.251 98.272 797 3
|
|
2013-10-14 05:00:00 98.272 98.275 98.245 98.251 788 4
|
|
2013-10-14 06:00:00 98.251 98.265 98.224 98.238 1244 3
|
|
2013-10-14 07:00:00 98.24 98.307 98.236 98.279 2558 3
|
|
2013-10-14 08:00:00 98.28 98.311 98.26 98.302 2597 4
|
|
2013-10-14 09:00:00 98.301 98.311 98.268 98.28 1640 3
|
|
2013-10-14 10:00:00 98.279 98.289 98.238 98.246 1712 3
|
|
2013-10-14 11:00:00 98.248 98.269 98.229 98.244 1863 4
|
|
2013-10-14 12:00:00 98.244 98.247 98.093 98.139 4066 4
|
|
2013-10-14 13:00:00 98.139 98.211 98.125 98.183 3079 8
|
|
2013-10-14 14:00:00 98.185 98.189 98.098 98.113 3132 4
|
|
2013-10-14 15:00:00 98.113 98.266 98.113 98.233 2877 3
|
|
2013-10-14 16:00:00 98.234 98.324 98.227 98.307 2269 4
|
|
2013-10-14 17:00:00 98.307 98.465 98.306 98.408 3158 4
|
|
2013-10-14 18:00:00 98.408 98.49 98.376 98.449 4334 4
|
|
2013-10-14 19:00:00 98.45 98.564 98.413 98.56 3010 6
|
|
2013-10-14 20:00:00 98.56 98.587 98.517 98.559 1358 6
|
|
2013-10-14 21:00:00 98.554 98.687 98.549 98.649 1475 31
|
|
2013-10-14 22:00:00 98.655 98.69 98.607 98.65 1315 5
|
|
2013-10-14 23:00:00 98.65 98.704 98.631 98.631 1895 5
|
|
2013-10-15 00:00:00 98.627 98.644 98.518 98.528 5190 5
|
|
2013-10-15 01:00:00 98.528 98.55 98.447 98.451 2999 5
|
|
2013-10-15 02:00:00 98.488 98.503 98.475 98.486 616 3
|
|
2013-10-15 03:00:00 98.486 98.516 98.443 98.457 2709 4
|
|
2013-10-15 04:00:00 98.456 98.501 98.432 98.463 2851 4
|
|
2013-10-15 05:00:00 98.462 98.469 98.403 98.41 2420 4
|
|
2013-10-15 06:00:00 98.411 98.461 98.39 98.394 2838 4
|
|
2013-10-15 07:00:00 98.394 98.46 98.369 98.409 3840 3
|
|
2013-10-15 08:00:00 98.407 98.546 98.387 98.546 3899 3
|
|
2013-10-15 09:00:00 98.546 98.692 98.538 98.645 6385 4
|
|
2013-10-15 10:00:00 98.645 98.671 98.582 98.615 4509 4
|
|
2013-10-15 11:00:00 98.614 98.625 98.445 98.452 4137 3
|
|
2013-10-15 12:00:00 98.454 98.548 98.439 98.514 4137 3
|
|
2013-10-15 13:00:00 98.513 98.56 98.389 98.546 8792 3
|
|
2013-10-15 14:00:00 98.547 98.633 98.512 98.591 6550 3
|
|
2013-10-15 15:00:00 98.591 98.701 98.525 98.582 8656 3
|
|
2013-10-15 16:00:00 98.583 98.662 98.525 98.591 3895 4
|
|
2013-10-15 17:00:00 98.592 98.597 98.462 98.48 3217 4
|
|
2013-10-15 18:00:00 98.479 98.509 98.165 98.313 7881 4
|
|
2013-10-15 19:00:00 98.313 98.423 98.288 98.305 4779 4
|
|
2013-10-15 20:00:00 98.307 98.364 97.989 98.173 3483 4
|
|
2013-10-15 21:00:00 98.173 98.257 98.149 98.205 1415 23
|
|
2013-10-15 22:00:00 98.207 98.326 98.195 98.195 2210 5
|
|
2013-10-15 23:00:00 98.195 98.598 98.135 98.575 6618 5
|
|
2013-10-16 00:00:00 98.575 98.631 98.445 98.529 7983 5
|
|
2013-10-16 01:00:00 98.531 98.602 98.489 98.53 5360 4
|
|
2013-10-16 02:00:00 98.53 98.57 98.336 98.46 5709 4
|
|
2013-10-16 03:00:00 98.46 98.604 98.455 98.528 4047 4
|
|
2013-10-16 04:00:00 98.527 98.56 98.496 98.53 3481 4
|
|
2013-10-16 05:00:00 98.53 98.552 98.448 98.47 2685 5
|
|
2013-10-16 06:00:00 98.47 98.522 98.395 98.438 3534 3
|
|
2013-10-16 07:00:00 98.435 98.451 98.367 98.376 3932 3
|
|
2013-10-16 08:00:00 98.376 98.423 98.346 98.385 3953 3
|
|
2013-10-16 09:00:00 98.383 98.427 98.347 98.373 2783 4
|
|
2013-10-16 10:00:00 98.373 98.38 98.29 98.328 2370 4
|
|
2013-10-16 11:00:00 98.327 98.35 98.245 98.29 2655 4
|
|
2013-10-16 12:00:00 98.289 98.525 98.278 98.516 4948 3
|
|
2013-10-16 13:00:00 98.518 98.769 98.492 98.753 8593 3
|
|
2013-10-16 14:00:00 98.751 98.884 98.679 98.862 11321 4
|
|
2013-10-16 15:00:00 98.862 98.953 98.789 98.906 8836 3
|
|
2013-10-16 16:00:00 98.906 98.968 98.784 98.827 6776 3
|
|
2013-10-16 17:00:00 98.826 98.872 98.594 98.617 5312 4
|
|
2013-10-16 18:00:00 98.617 98.776 98.595 98.752 3643 4
|
|
2013-10-16 19:00:00 98.751 98.84 98.678 98.823 2311 4
|
|
2013-10-16 20:00:00 98.823 98.827 98.74 98.761 1347 3
|
|
2013-10-16 21:00:00 98.761 98.812 98.716 98.787 1203 25
|
|
2013-10-16 22:00:00 98.791 98.924 98.787 98.923 1754 4
|
|
2013-10-16 23:00:00 98.924 98.978 98.869 98.958 3165 5
|
|
2013-10-17 00:00:00 98.959 99.004 98.767 98.779 7671 6
|
|
2013-10-17 01:00:00 98.778 98.841 98.67 98.689 4007 4
|
|
2013-10-17 02:00:00 98.688 98.747 98.54 98.619 7339 4
|
|
2013-10-17 03:00:00 98.621 98.674 98.563 98.626 2830 3
|
|
2013-10-17 04:00:00 98.625 98.653 98.507 98.549 3248 5
|
|
2013-10-17 05:00:00 98.549 98.567 98.393 98.445 5352 4
|
|
2013-10-17 06:00:00 98.444 98.509 98.356 98.458 5665 4
|
|
2013-10-17 07:00:00 98.454 98.455 97.913 97.95 11852 4
|
|
2013-10-17 08:00:00 97.951 98.084 97.812 97.969 9933 4
|
|
2013-10-17 09:00:00 97.969 98.059 97.862 98.058 5768 3
|
|
2013-10-17 10:00:00 98.057 98.073 97.997 98.033 4042 4
|
|
2013-10-17 11:00:00 98.031 98.032 97.825 97.884 5631 3
|
|
2013-10-17 12:00:00 97.884 97.982 97.766 97.921 8026 4
|
|
2013-10-17 13:00:00 97.921 97.943 97.766 97.789 7196 3
|
|
2013-10-17 14:00:00 97.79 97.931 97.738 97.768 9100 5
|
|
2013-10-17 15:00:00 97.768 97.911 97.755 97.855 5921 3
|
|
2013-10-17 16:00:00 97.856 97.955 97.855 97.907 3041 3
|
|
2013-10-17 17:00:00 97.908 97.925 97.87 97.89 2191 4
|
|
2013-10-17 18:00:00 97.889 97.909 97.84 97.844 2068 3
|
|
2013-10-17 19:00:00 97.846 97.924 97.823 97.883 2142 3
|
|
2013-10-17 20:00:00 97.883 97.934 97.883 97.905 1432 3
|
|
2013-10-17 21:00:00 97.905 97.929 97.84 97.899 1076 27
|
|
2013-10-17 22:00:00 97.891 98.072 97.874 98.063 3119 6
|
|
2013-10-17 23:00:00 98.062 98.063 97.977 98.002 1539 4
|
|
2013-10-18 00:00:00 98.002 98.155 97.933 98.146 5492 5
|
|
2013-10-18 01:00:00 98.145 98.147 98.051 98.102 3927 4
|
|
2013-10-18 02:00:00 98.104 98.136 97.991 98.053 2936 4
|
|
2013-10-18 03:00:00 98.053 98.063 97.954 98.033 2281 4
|
|
2013-10-18 04:00:00 98.032 98.051 97.961 98.013 2318 5
|
|
2013-10-18 05:00:00 98.013 98.096 98 98.022 3701 4
|
|
2013-10-18 06:00:00 98.022 98.054 97.914 97.922 4963 4
|
|
2013-10-18 07:00:00 97.924 98.06 97.876 97.901 5756 4
|
|
2013-10-18 08:00:00 97.901 97.929 97.852 97.868 3924 3
|
|
2013-10-18 09:00:00 97.868 97.877 97.641 97.641 5622 4
|
|
2013-10-18 10:00:00 97.641 97.67 97.557 97.631 4843 3
|
|
2013-10-18 11:00:00 97.629 97.869 97.622 97.755 5126 4
|
|
2013-10-18 12:00:00 97.758 97.851 97.717 97.731 4556 3
|
|
2013-10-18 13:00:00 97.731 97.843 97.66 97.823 5144 4
|
|
2013-10-18 14:00:00 97.823 97.843 97.674 97.761 5928 3
|
|
2013-10-18 15:00:00 97.759 97.798 97.735 97.775 4224 4
|
|
2013-10-18 16:00:00 97.775 97.839 97.745 97.831 2943 5
|
|
2013-10-18 17:00:00 97.831 97.91 97.829 97.881 2488 5
|
|
2013-10-18 18:00:00 97.881 97.91 97.851 97.862 2329 4
|
|
2013-10-18 19:00:00 97.863 97.868 97.812 97.85 1745 4
|
|
2013-10-18 20:00:00 97.849 97.851 97.734 97.734 2087 5
|
|
2013-10-20 21:00:00 97.824 97.955 97.773 97.93 1049 44
|
|
2013-10-20 22:00:00 97.937 97.956 97.829 97.864 1705 8
|
|
2013-10-20 23:00:00 97.864 97.959 97.847 97.956 1870 4
|
|
2013-10-21 00:00:00 97.955 98.1 97.954 98.001 6262 4
|
|
2013-10-21 01:00:00 98.001 98.024 97.908 97.965 4209 4
|
|
2013-10-21 02:00:00 97.966 97.983 97.92 97.964 2269 4
|
|
2013-10-21 03:00:00 97.964 98.002 97.929 97.948 2900 5
|
|
2013-10-21 04:00:00 97.946 98.066 97.945 97.983 3348 5
|
|
2013-10-21 05:00:00 97.982 98.058 97.979 98.02 2695 4
|
|
2013-10-21 06:00:00 98.021 98.155 98.014 98.087 6088 5
|
|
2013-10-21 07:00:00 98.087 98.131 98.022 98.062 3901 4
|
|
2013-10-21 08:00:00 98.062 98.112 98.037 98.102 4253 4
|
|
2013-10-21 09:00:00 98.102 98.108 98.044 98.082 3606 4
|
|
2013-10-21 10:00:00 98.081 98.095 98.059 98.093 2683 4
|
|
2013-10-21 11:00:00 98.093 98.165 98.073 98.164 3303 4
|
|
2013-10-21 12:00:00 98.164 98.241 98.149 98.2 4790 4
|
|
2013-10-21 13:00:00 98.201 98.23 98.158 98.168 5164 4
|
|
2013-10-21 14:00:00 98.169 98.22 98.1 98.133 6088 5
|
|
2013-10-21 15:00:00 98.13 98.173 98.119 98.144 3857 4
|
|
2013-10-21 16:00:00 98.144 98.171 98.13 98.161 1695 3
|
|
2013-10-21 17:00:00 98.162 98.181 98.106 98.17 2114 3
|
|
2013-10-21 18:00:00 98.169 98.192 98.143 98.188 1926 4
|
|
2013-10-21 19:00:00 98.187 98.222 98.171 98.183 1806 4
|
|
2013-10-21 20:00:00 98.185 98.208 98.15 98.185 1551 3
|
|
2013-10-21 21:00:00 98.185 98.212 98.153 98.176 784 15
|
|
2013-10-21 22:00:00 98.176 98.207 98.171 98.171 949 3
|
|
2013-10-21 23:00:00 98.171 98.225 98.146 98.2 1704 5
|
|
2013-10-22 00:00:00 98.201 98.208 98.135 98.204 2874 4
|
|
2013-10-22 01:00:00 98.204 98.29 98.196 98.264 3432 4
|
|
2013-10-22 02:00:00 98.264 98.35 98.244 98.317 3625 5
|
|
2013-10-22 03:00:00 98.319 98.365 98.292 98.349 2727 3
|
|
2013-10-22 04:00:00 98.349 98.359 98.291 98.303 2522 4
|
|
2013-10-22 05:00:00 98.303 98.339 98.29 98.317 1900 4
|
|
2013-10-22 06:00:00 98.315 98.33 98.253 98.298 2260 4
|
|
2013-10-22 07:00:00 98.298 98.335 98.276 98.313 3344 3
|
|
2013-10-22 08:00:00 98.313 98.383 98.31 98.361 4169 4
|
|
2013-10-22 09:00:00 98.362 98.397 98.352 98.378 2464 3
|
|
2013-10-22 10:00:00 98.378 98.388 98.35 98.388 2251 3
|
|
2013-10-22 11:00:00 98.388 98.388 98.317 98.362 2521 3
|
|
2013-10-22 12:00:00 98.361 98.38 97.869 98.182 10796 3
|
|
2013-10-22 13:00:00 98.183 98.482 98.156 98.382 10711 3
|
|
2013-10-22 14:00:00 98.385 98.435 98.143 98.152 9735 3
|
|
2013-10-22 15:00:00 98.152 98.184 98.066 98.181 7548 4
|
|
2013-10-22 16:00:00 98.181 98.186 98.014 98.043 3851 5
|
|
2013-10-22 17:00:00 98.043 98.073 97.995 98.054 2811 5
|
|
2013-10-22 18:00:00 98.056 98.129 98.042 98.091 2117 4
|
|
2013-10-22 19:00:00 98.092 98.151 98.079 98.118 1808 5
|
|
2013-10-22 20:00:00 98.116 98.155 98.095 98.129 1381 5
|
|
2013-10-22 21:00:00 98.122 98.152 98.052 98.106 1467 28
|
|
2013-10-22 22:00:00 98.106 98.171 98.105 98.171 1217 5
|
|
2013-10-22 23:00:00 98.17 98.17 98.106 98.138 1409 8
|
|
2013-10-23 00:00:00 98.138 98.191 98 98.03 6008 5
|
|
2013-10-23 01:00:00 98.03 98.105 98.012 98.032 4657 5
|
|
2013-10-23 02:00:00 98.032 98.044 97.867 97.887 4500 4
|
|
2013-10-23 03:00:00 97.888 97.895 97.535 97.547 8041 6
|
|
2013-10-23 04:00:00 97.548 97.551 97.263 97.431 11752 5
|
|
2013-10-23 05:00:00 97.43 97.482 97.316 97.364 6286 5
|
|
2013-10-23 06:00:00 97.363 97.441 97.323 97.432 5804 5
|
|
2013-10-23 07:00:00 97.431 97.549 97.371 97.385 7939 5
|
|
2013-10-23 08:00:00 97.386 97.392 97.158 97.242 9253 4
|
|
2013-10-23 09:00:00 97.243 97.338 97.217 97.29 5109 4
|
|
2013-10-23 10:00:00 97.29 97.329 97.231 97.316 5103 5
|
|
2013-10-23 11:00:00 97.316 97.434 97.306 97.375 4685 4
|
|
2013-10-23 12:00:00 97.375 97.491 97.365 97.429 5205 4
|
|
2013-10-23 13:00:00 97.432 97.443 97.227 97.252 7272 4
|
|
2013-10-23 14:00:00 97.251 97.375 97.214 97.285 9390 4
|
|
2013-10-23 15:00:00 97.288 97.362 97.224 97.287 6890 4
|
|
2013-10-23 16:00:00 97.289 97.305 97.22 97.263 3497 4
|
|
2013-10-23 17:00:00 97.263 97.355 97.229 97.268 2777 4
|
|
2013-10-23 18:00:00 97.268 97.357 97.259 97.319 2132 3
|
|
2013-10-23 19:00:00 97.319 97.378 97.297 97.366 2511 2
|
|
2013-10-23 20:00:00 97.363 97.424 97.347 97.373 1319 4
|
|
2013-10-23 21:00:00 97.373 97.376 97.296 97.326 1121 18
|
|
2013-10-23 22:00:00 97.325 97.398 97.325 97.395 1116 8
|
|
2013-10-23 23:00:00 97.394 97.438 97.35 97.429 1965 6
|
|
2013-10-24 00:00:00 97.43 97.507 97.304 97.319 8561 5
|
|
2013-10-24 01:00:00 97.321 97.427 97.171 97.397 13845 5
|
|
2013-10-24 02:00:00 97.397 97.47 97.29 97.324 8113 4
|
|
2013-10-24 03:00:00 97.327 97.348 97.238 97.304 3474 5
|
|
2013-10-24 04:00:00 97.304 97.373 97.297 97.352 2979 5
|
|
2013-10-24 05:00:00 97.351 97.615 97.32 97.548 6854 5
|
|
2013-10-24 06:00:00 97.548 97.574 97.406 97.411 8122 4
|
|
2013-10-24 07:00:00 97.41 97.474 97.318 97.4 6926 4
|
|
2013-10-24 08:00:00 97.399 97.419 97.284 97.285 4980 4
|
|
2013-10-24 09:00:00 97.285 97.426 97.285 97.349 3507 4
|
|
2013-10-24 10:00:00 97.349 97.416 97.287 97.353 3955 3
|
|
2013-10-24 11:00:00 97.356 97.373 97.301 97.34 2583 3
|
|
2013-10-24 12:00:00 97.342 97.453 97.254 97.381 6048 3
|
|
2013-10-24 13:00:00 97.378 97.391 97.235 97.308 7083 3
|
|
2013-10-24 14:00:00 97.308 97.43 97.278 97.365 5999 4
|
|
2013-10-24 15:00:00 97.364 97.429 97.342 97.368 4061 4
|
|
2013-10-24 16:00:00 97.369 97.4 97.312 97.356 2073 4
|
|
2013-10-24 17:00:00 97.353 97.372 97.324 97.343 1376 4
|
|
2013-10-24 18:00:00 97.343 97.361 97.299 97.35 2045 4
|
|
2013-10-24 19:00:00 97.35 97.36 97.266 97.284 2011 4
|
|
2013-10-24 20:00:00 97.284 97.308 97.261 97.276 1096 4
|
|
2013-10-24 21:00:00 97.274 97.341 97.266 97.323 1114 22
|
|
2013-10-24 22:00:00 97.324 97.431 97.317 97.393 2501 4
|
|
2013-10-24 23:00:00 97.392 97.421 97.347 97.393 1982 4
|
|
2013-10-25 00:00:00 97.391 97.4 97.19 97.276 6953 4
|
|
2013-10-25 01:00:00 97.276 97.346 97.253 97.288 4226 4
|
|
2013-10-25 02:00:00 97.287 97.378 97.23 97.279 4575 3
|
|
2013-10-25 03:00:00 97.281 97.335 97.193 97.23 4033 4
|
|
2013-10-25 04:00:00 97.231 97.24 96.942 97.03 8951 4
|
|
2013-10-25 05:00:00 97.029 97.124 97.001 97.116 4588 4
|
|
2013-10-25 06:00:00 97.114 97.131 97.012 97.042 4448 4
|
|
2013-10-25 07:00:00 97.041 97.078 96.957 97.013 5935 4
|
|
2013-10-25 08:00:00 97.014 97.113 96.994 97.104 4871 3
|
|
2013-10-25 09:00:00 97.104 97.216 97.095 97.199 3878 4
|
|
2013-10-25 10:00:00 97.198 97.286 97.198 97.244 3836 4
|
|
2013-10-25 11:00:00 97.244 97.381 97.221 97.373 3725 3
|
|
2013-10-25 12:00:00 97.373 97.423 97.267 97.349 5172 3
|
|
2013-10-25 13:00:00 97.348 97.422 97.287 97.33 5516 3
|
|
2013-10-25 14:00:00 97.327 97.423 97.288 97.336 6294 3
|
|
2013-10-25 15:00:00 97.335 97.482 97.33 97.466 5015 3
|
|
2013-10-25 16:00:00 97.465 97.489 97.429 97.465 2585 3
|
|
2013-10-25 17:00:00 97.464 97.468 97.339 97.365 2779 3
|
|
2013-10-25 18:00:00 97.364 97.412 97.348 97.348 1540 3
|
|
2013-10-25 19:00:00 97.347 97.399 97.335 97.387 1437 4
|
|
2013-10-25 20:00:00 97.387 97.447 97.374 97.397 1267 4
|
|
2013-10-27 21:00:00 97.729 97.756 97.598 97.63 1340 48
|
|
2013-10-27 22:00:00 97.63 97.702 97.493 97.521 2307 11
|
|
2013-10-27 23:00:00 97.52 97.636 97.461 97.597 2312 6
|
|
2013-10-28 00:00:00 97.597 97.631 97.506 97.558 4556 4
|
|
2013-10-28 01:00:00 97.557 97.604 97.448 97.513 4397 4
|
|
2013-10-28 02:00:00 97.513 97.603 97.488 97.581 3289 2
|
|
2013-10-28 03:00:00 97.581 97.648 97.553 97.613 3833 4
|
|
2013-10-28 04:00:00 97.616 97.619 97.541 97.585 3019 5
|
|
2013-10-28 05:00:00 97.585 97.654 97.583 97.63 3260 4
|
|
2013-10-28 06:00:00 97.63 97.645 97.585 97.609 1668 3
|
|
2013-10-28 07:00:00 97.611 97.701 97.556 97.578 4004 4
|
|
2013-10-28 08:00:00 97.578 97.614 97.56 97.588 4147 4
|
|
2013-10-28 09:00:00 97.588 97.698 97.588 97.636 5092 3
|
|
2013-10-28 10:00:00 97.636 97.662 97.603 97.635 2310 3
|
|
2013-10-28 11:00:00 97.634 97.659 97.614 97.652 2289 3
|
|
2013-10-28 12:00:00 97.653 97.705 97.604 97.689 4752 3
|
|
2013-10-28 13:00:00 97.688 97.788 97.659 97.715 7979 3
|
|
2013-10-28 14:00:00 97.707 97.709 97.606 97.642 6725 5
|
|
2013-10-28 15:00:00 97.643 97.742 97.618 97.705 7034 4
|
|
2013-10-28 16:00:00 97.705 97.73 97.68 97.702 2723 3
|
|
2013-10-28 17:00:00 97.705 97.729 97.67 97.69 2146 3
|
|
2013-10-28 18:00:00 97.692 97.692 97.613 97.664 2706 3
|
|
2013-10-28 19:00:00 97.667 97.722 97.613 97.72 2839 5
|
|
2013-10-28 20:00:00 97.721 97.721 97.644 97.661 1805 3
|
|
2013-10-28 21:00:00 97.654 97.7 97.637 97.699 569 43
|
|
2013-10-28 22:00:00 97.697 97.716 97.664 97.682 986 3
|
|
2013-10-28 23:00:00 97.681 97.684 97.622 97.625 2138 4
|
|
2013-10-29 00:00:00 97.626 97.651 97.46 97.485 9653 5
|
|
2013-10-29 01:00:00 97.485 97.66 97.473 97.631 4360 4
|
|
2013-10-29 02:00:00 97.63 97.648 97.568 97.573 2365 4
|
|
2013-10-29 03:00:00 97.576 97.597 97.474 97.502 3302 4
|
|
2013-10-29 04:00:00 97.5 97.595 97.476 97.56 2757 4
|
|
2013-10-29 05:00:00 97.56 97.584 97.49 97.54 3341 4
|
|
2013-10-29 06:00:00 97.538 97.568 97.522 97.564 1929 4
|
|
2013-10-29 07:00:00 97.568 97.574 97.47 97.491 3250 3
|
|
2013-10-29 08:00:00 97.491 97.618 97.489 97.599 4641 3
|
|
2013-10-29 09:00:00 97.597 97.639 97.546 97.629 3611 3
|
|
2013-10-29 10:00:00 97.63 97.681 97.603 97.673 2441 3
|
|
2013-10-29 11:00:00 97.673 97.963 97.665 97.908 6227 4
|
|
2013-10-29 12:00:00 97.907 97.986 97.856 97.957 5645 4
|
|
2013-10-29 13:00:00 97.957 98.001 97.892 97.907 6801 4
|
|
2013-10-29 14:00:00 97.907 97.96 97.835 97.863 7561 5
|
|
2013-10-29 15:00:00 97.862 98.091 97.841 98.09 6168 4
|
|
2013-10-29 16:00:00 98.092 98.278 98.08 98.178 7685 4
|
|
2013-10-29 17:00:00 98.178 98.243 98.129 98.185 3588 4
|
|
2013-10-29 18:00:00 98.185 98.195 98.107 98.113 2515 5
|
|
2013-10-29 19:00:00 98.113 98.192 98.11 98.176 2449 5
|
|
2013-10-29 20:00:00 98.177 98.217 98.152 98.179 1987 5
|
|
2013-10-29 21:00:00 98.174 98.225 98.156 98.202 1137 18
|
|
2013-10-29 22:00:00 98.205 98.205 98.155 98.163 1254 4
|
|
2013-10-29 23:00:00 98.163 98.202 98.115 98.194 2201 5
|
|
2013-10-30 00:00:00 98.193 98.269 98.16 98.179 5844 4
|
|
2013-10-30 01:00:00 98.182 98.262 98.106 98.248 6164 4
|
|
2013-10-30 02:00:00 98.248 98.248 98.176 98.197 3759 5
|
|
2013-10-30 03:00:00 98.199 98.203 98.145 98.172 2322 4
|
|
2013-10-30 04:00:00 98.173 98.175 98.131 98.152 1779 3
|
|
2013-10-30 05:00:00 98.152 98.185 98.129 98.184 2720 4
|
|
2013-10-30 06:00:00 98.183 98.238 98.175 98.186 3239 5
|
|
2013-10-30 07:00:00 98.19 98.309 98.189 98.268 4161 4
|
|
2013-10-30 08:00:00 98.269 98.287 98.199 98.202 5023 4
|
|
2013-10-30 09:00:00 98.203 98.264 98.188 98.236 4004 3
|
|
2013-10-30 10:00:00 98.233 98.29 98.21 98.273 3443 4
|
|
2013-10-30 11:00:00 98.273 98.273 98.211 98.225 2799 4
|
|
2013-10-30 12:00:00 98.225 98.251 98.075 98.249 6666 4
|
|
2013-10-30 13:00:00 98.249 98.264 98.183 98.217 8820 5
|
|
2013-10-30 14:00:00 98.217 98.267 98.159 98.257 8987 5
|
|
2013-10-30 15:00:00 98.257 98.279 98.142 98.146 7980 5
|
|
2013-10-30 16:00:00 98.147 98.234 98.132 98.217 5912 7
|
|
2013-10-30 17:00:00 98.215 98.224 98.049 98.119 4728 4
|
|
2013-10-30 18:00:00 98.119 98.675 98.091 98.573 14598 12
|
|
2013-10-30 19:00:00 98.576 98.627 98.514 98.618 4725 4
|
|
2013-10-30 20:00:00 98.618 98.645 98.503 98.506 2126 4
|
|
2013-10-30 21:00:00 98.505 98.536 98.418 98.435 1538 13
|
|
2013-10-30 22:00:00 98.436 98.534 98.436 98.512 1626 3
|
|
2013-10-30 23:00:00 98.511 98.569 98.468 98.469 2399 5
|
|
2013-10-31 00:00:00 98.47 98.5 98.388 98.458 6203 4
|
|
2013-10-31 01:00:00 98.458 98.475 98.35 98.387 4271 4
|
|
2013-10-31 02:00:00 98.388 98.476 98.383 98.472 3242 4
|
|
2013-10-31 03:00:00 98.472 98.506 98.437 98.488 2665 4
|
|
2013-10-31 04:00:00 98.491 98.507 98.369 98.416 4720 4
|
|
2013-10-31 05:00:00 98.417 98.436 98.296 98.324 5308 4
|
|
2013-10-31 06:00:00 98.322 98.385 98.27 98.309 3883 4
|
|
2013-10-31 07:00:00 98.309 98.389 98.29 98.336 4202 4
|
|
2013-10-31 08:00:00 98.338 98.392 98.231 98.279 5799 4
|
|
2013-10-31 09:00:00 98.279 98.317 98.233 98.248 4138 4
|
|
2013-10-31 10:00:00 98.248 98.261 98.176 98.187 6163 4
|
|
2013-10-31 11:00:00 98.187 98.321 98.171 98.258 5784 4
|
|
2013-10-31 12:00:00 98.257 98.323 98.214 98.234 7159 4
|
|
2013-10-31 13:00:00 98.234 98.398 98.168 98.369 9955 4
|
|
2013-10-31 14:00:00 98.367 98.416 98.284 98.301 10588 5
|
|
2013-10-31 15:00:00 98.301 98.312 98.098 98.106 11468 4
|
|
2013-10-31 16:00:00 98.106 98.306 98.084 98.235 10451 5
|
|
2013-10-31 17:00:00 98.235 98.327 98.229 98.308 3076 4
|
|
2013-10-31 18:00:00 98.308 98.348 98.266 98.322 3853 4
|
|
2013-10-31 19:00:00 98.316 98.355 98.294 98.33 3654 4
|
|
2013-10-31 20:00:00 98.331 98.39 98.314 98.353 1756 4
|
|
2013-10-31 21:00:00 98.35 98.382 98.266 98.361 797 18
|
|
2013-10-31 22:00:00 98.36 98.384 98.332 98.351 1060 4
|
|
2013-10-31 23:00:00 98.351 98.354 98.295 98.331 1132 5
|
|
2013-11-01 00:00:00 98.333 98.365 98.198 98.238 6053 4
|
|
2013-11-01 01:00:00 98.237 98.308 98.195 98.2 4866 4
|
|
2013-11-01 02:00:00 98.201 98.213 98.141 98.174 3485 4
|
|
2013-11-01 03:00:00 98.174 98.234 97.871 97.92 6686 5
|
|
2013-11-01 04:00:00 97.92 97.986 97.808 97.866 5729 4
|
|
2013-11-01 05:00:00 97.866 97.97 97.866 97.941 4100 5
|
|
2013-11-01 06:00:00 97.94 97.982 97.913 97.954 3073 3
|
|
2013-11-01 07:00:00 97.956 98.141 97.947 98.125 5269 4
|
|
2013-11-01 08:00:00 98.125 98.247 98.113 98.243 7613 4
|
|
2013-11-01 09:00:00 98.242 98.312 98.212 98.283 5209 4
|
|
2013-11-01 10:00:00 98.283 98.314 98.242 98.251 4067 4
|
|
2013-11-01 11:00:00 98.251 98.373 98.23 98.367 5878 4
|
|
2013-11-01 12:00:00 98.367 98.393 98.313 98.366 5325 5
|
|
2013-11-01 13:00:00 98.364 98.51 98.349 98.481 6915 4
|
|
2013-11-01 14:00:00 98.473 98.85 98.473 98.758 12587 6
|
|
2013-11-01 15:00:00 98.76 98.822 98.673 98.771 7980 4
|
|
2013-11-01 16:00:00 98.773 98.803 98.735 98.776 5527 4
|
|
2013-11-01 17:00:00 98.776 98.831 98.753 98.776 4184 5
|
|
2013-11-01 18:00:00 98.776 98.795 98.732 98.758 2746 4
|
|
2013-11-01 19:00:00 98.756 98.798 98.735 98.76 2343 5
|
|
2013-11-01 20:00:00 98.76 98.778 98.659 98.662 1312 5
|
|
2013-11-03 22:00:00 98.822 98.822 98.652 98.694 1601 12
|
|
2013-11-03 23:00:00 98.692 98.742 98.683 98.707 1759 6
|
|
2013-11-04 00:00:00 98.71 98.774 98.673 98.708 2998 4
|
|
2013-11-04 01:00:00 98.708 98.774 98.679 98.766 2047 3
|
|
2013-11-04 02:00:00 98.767 98.775 98.722 98.748 1855 4
|
|
2013-11-04 03:00:00 98.747 98.843 98.732 98.759 3336 4
|
|
2013-11-04 04:00:00 98.759 98.775 98.735 98.742 1251 3
|
|
2013-11-04 05:00:00 98.743 98.755 98.708 98.73 1141 4
|
|
2013-11-04 06:00:00 98.731 98.751 98.693 98.702 1825 4
|
|
2013-11-04 07:00:00 98.702 98.708 98.624 98.637 2955 4
|
|
2013-11-04 08:00:00 98.638 98.674 98.579 98.633 5107 4
|
|
2013-11-04 09:00:00 98.633 98.707 98.61 98.682 3303 4
|
|
2013-11-04 10:00:00 98.682 98.713 98.658 98.706 2818 4
|
|
2013-11-04 11:00:00 98.703 98.703 98.634 98.661 2468 4
|
|
2013-11-04 12:00:00 98.662 98.69 98.63 98.682 2865 4
|
|
2013-11-04 13:00:00 98.682 98.704 98.621 98.674 4001 4
|
|
2013-11-04 14:00:00 98.679 98.683 98.605 98.622 3332 4
|
|
2013-11-04 15:00:00 98.621 98.639 98.592 98.592 4087 4
|
|
2013-11-04 16:00:00 98.592 98.642 98.563 98.619 4457 4
|
|
2013-11-04 17:00:00 98.619 98.661 98.597 98.649 2190 4
|
|
2013-11-04 18:00:00 98.647 98.702 98.637 98.642 1746 4
|
|
2013-11-04 19:00:00 98.639 98.64 98.536 98.546 2215 5
|
|
2013-11-04 20:00:00 98.548 98.64 98.534 98.628 1802 4
|
|
2013-11-04 21:00:00 98.627 98.66 98.571 98.6 2823 2
|
|
2013-11-04 22:00:00 98.599 98.673 98.597 98.658 811 14
|
|
2013-11-04 23:00:00 98.653 98.66 98.605 98.636 2309 4
|
|
2013-11-05 00:00:00 98.636 98.64 98.5 98.547 5233 4
|
|
2013-11-05 01:00:00 98.548 98.549 98.315 98.322 5371 3
|
|
2013-11-05 02:00:00 98.322 98.361 98.239 98.29 3481 4
|
|
2013-11-05 03:00:00 98.29 98.512 98.269 98.476 4590 3
|
|
2013-11-05 04:00:00 98.476 98.508 98.406 98.433 3005 4
|
|
2013-11-05 05:00:00 98.433 98.528 98.4 98.528 2852 4
|
|
2013-11-05 06:00:00 98.527 98.528 98.441 98.442 2876 4
|
|
2013-11-05 07:00:00 98.444 98.481 98.215 98.228 5022 4
|
|
2013-11-05 08:00:00 98.228 98.28 98.165 98.256 7212 4
|
|
2013-11-05 09:00:00 98.254 98.263 98.178 98.223 5311 4
|
|
2013-11-05 10:00:00 98.223 98.271 98.194 98.262 5019 4
|
|
2013-11-05 11:00:00 98.262 98.337 98.223 98.319 4668 3
|
|
2013-11-05 12:00:00 98.319 98.341 98.252 98.307 4463 4
|
|
2013-11-05 13:00:00 98.308 98.4 98.255 98.379 5759 4
|
|
2013-11-05 14:00:00 98.378 98.42 98.321 98.352 6959 6
|
|
2013-11-05 15:00:00 98.347 98.578 98.347 98.541 9566 8
|
|
2013-11-05 16:00:00 98.541 98.643 98.541 98.608 5314 3
|
|
2013-11-05 17:00:00 98.609 98.62 98.549 98.572 3087 4
|
|
2013-11-05 18:00:00 98.572 98.602 98.551 98.58 1660 5
|
|
2013-11-05 19:00:00 98.58 98.594 98.527 98.582 2171 4
|
|
2013-11-05 20:00:00 98.584 98.586 98.543 98.558 2024 4
|
|
2013-11-05 21:00:00 98.558 98.569 98.484 98.494 1714 3
|
|
2013-11-05 22:00:00 98.493 98.581 98.485 98.535 1535 16
|
|
2013-11-05 23:00:00 98.536 98.539 98.462 98.474 1900 6
|
|
2013-11-06 00:00:00 98.474 98.557 98.423 98.53 4497 5
|
|
2013-11-06 01:00:00 98.529 98.532 98.407 98.453 3932 3
|
|
2013-11-06 02:00:00 98.454 98.515 98.423 98.465 2884 4
|
|
2013-11-06 03:00:00 98.466 98.755 98.458 98.699 8557 4
|
|
2013-11-06 04:00:00 98.699 98.739 98.649 98.658 5220 4
|
|
2013-11-06 05:00:00 98.658 98.7 98.61 98.655 4326 5
|
|
2013-11-06 06:00:00 98.654 98.661 98.577 98.624 2720 4
|
|
2013-11-06 07:00:00 98.624 98.654 98.565 98.574 3229 4
|
|
2013-11-06 08:00:00 98.575 98.579 98.472 98.551 5538 4
|
|
2013-11-06 09:00:00 98.551 98.594 98.473 98.589 4672 4
|
|
2013-11-06 10:00:00 98.593 98.625 98.551 98.605 3102 3
|
|
2013-11-06 11:00:00 98.605 98.629 98.55 98.588 3525 4
|
|
2013-11-06 12:00:00 98.589 98.681 98.583 98.615 3614 3
|
|
2013-11-06 13:00:00 98.615 98.694 98.59 98.654 4518 4
|
|
2013-11-06 14:00:00 98.654 98.7 98.59 98.684 6335 4
|
|
2013-11-06 15:00:00 98.683 98.732 98.641 98.646 8010 4
|
|
2013-11-06 16:00:00 98.645 98.664 98.579 98.602 5096 4
|
|
2013-11-06 17:00:00 98.602 98.691 98.596 98.642 3287 5
|
|
2013-11-06 18:00:00 98.642 98.704 98.619 98.702 1875 5
|
|
2013-11-06 19:00:00 98.695 98.718 98.673 98.679 1972 5
|
|
2013-11-06 20:00:00 98.683 98.702 98.654 98.671 1911 5
|
|
2013-11-06 21:00:00 98.67 98.699 98.653 98.655 1441 3
|
|
2013-11-06 22:00:00 98.655 98.686 98.624 98.631 1083 8
|
|
2013-11-06 23:00:00 98.632 98.683 98.632 98.656 1512 5
|
|
2013-11-07 00:00:00 98.656 98.748 98.598 98.696 5707 4
|
|
2013-11-07 01:00:00 98.696 98.721 98.58 98.615 4197 4
|
|
2013-11-07 02:00:00 98.616 98.628 98.553 98.619 2724 3
|
|
2013-11-07 03:00:00 98.619 98.634 98.567 98.588 2185 4
|
|
2013-11-07 04:00:00 98.588 98.66 98.562 98.627 2853 3
|
|
2013-11-07 05:00:00 98.628 98.657 98.597 98.618 2904 4
|
|
2013-11-07 06:00:00 98.617 98.653 98.593 98.632 2407 4
|
|
2013-11-07 07:00:00 98.633 98.679 98.623 98.658 2570 3
|
|
2013-11-07 08:00:00 98.657 98.746 98.651 98.732 4875 4
|
|
2013-11-07 09:00:00 98.732 98.732 98.672 98.723 3187 4
|
|
2013-11-07 10:00:00 98.723 98.723 98.668 98.706 2980 3
|
|
2013-11-07 11:00:00 98.706 98.708 98.668 98.686 2505 4
|
|
2013-11-07 12:00:00 98.685 98.804 98.652 98.753 9181 4
|
|
2013-11-07 13:00:00 98.755 99.392 98.693 99.391 17024 4
|
|
2013-11-07 14:00:00 99.392 99.409 99.13 99.237 13413 4
|
|
2013-11-07 15:00:00 99.234 99.26 99.034 99.036 10094 4
|
|
2013-11-07 16:00:00 99.036 99.064 98.348 98.567 16903 4
|
|
2013-11-07 17:00:00 98.567 98.625 98.476 98.501 6284 4
|
|
2013-11-07 18:00:00 98.502 98.515 97.608 97.821 15008 5
|
|
2013-11-07 19:00:00 97.819 97.946 97.669 97.889 9626 5
|
|
2013-11-07 20:00:00 97.889 98.021 97.858 98.014 5158 5
|
|
2013-11-07 21:00:00 98.013 98.103 97.954 98.087 3835 3
|
|
2013-11-07 22:00:00 98.088 98.206 98.073 98.191 1454 16
|
|
2013-11-07 23:00:00 98.192 98.218 98.057 98.165 3838 5
|
|
2013-11-08 00:00:00 98.166 98.253 98.106 98.185 6098 4
|
|
2013-11-08 01:00:00 98.187 98.251 98.158 98.215 5120 4
|
|
2013-11-08 02:00:00 98.214 98.244 98.185 98.215 3028 4
|
|
2013-11-08 03:00:00 98.217 98.239 98.127 98.145 2911 4
|
|
2013-11-08 04:00:00 98.145 98.172 98.089 98.143 2899 5
|
|
2013-11-08 05:00:00 98.143 98.172 98.125 98.128 2380 4
|
|
2013-11-08 06:00:00 98.128 98.132 98.038 98.118 3812 4
|
|
2013-11-08 07:00:00 98.118 98.191 98.088 98.167 2950 4
|
|
2013-11-08 08:00:00 98.168 98.227 98.13 98.199 5708 4
|
|
2013-11-08 09:00:00 98.198 98.235 98.146 98.204 4795 4
|
|
2013-11-08 10:00:00 98.205 98.226 98.175 98.201 3551 4
|
|
2013-11-08 11:00:00 98.201 98.215 98.155 98.182 2770 5
|
|
2013-11-08 12:00:00 98.183 98.202 98.073 98.115 4076 4
|
|
2013-11-08 13:00:00 98.115 98.925 97.976 98.569 19950 5
|
|
2013-11-08 14:00:00 98.568 98.982 98.559 98.842 18448 5
|
|
2013-11-08 15:00:00 98.844 99.221 98.794 99.069 14663 5
|
|
2013-11-08 16:00:00 99.073 99.104 98.886 99.023 8387 5
|
|
2013-11-08 17:00:00 99.022 99.055 98.937 98.968 3784 4
|
|
2013-11-08 18:00:00 98.968 99.054 98.937 99.032 3850 4
|
|
2013-11-08 19:00:00 99.034 99.157 99.032 99.15 3040 4
|
|
2013-11-08 20:00:00 99.149 99.159 99.056 99.156 2865 4
|
|
2013-11-08 21:00:00 99.157 99.158 99.056 99.056 2565 5
|
|
2013-11-10 22:00:00 99.203 99.23 99.121 99.158 2533 13
|
|
2013-11-10 23:00:00 99.158 99.226 99.126 99.205 3143 7
|
|
2013-11-11 00:00:00 99.205 99.217 98.977 99.051 6617 4
|
|
2013-11-11 01:00:00 99.052 99.097 98.945 99.05 5006 4
|
|
2013-11-11 02:00:00 99.05 99.064 98.989 99.024 2894 4
|
|
2013-11-11 03:00:00 99.024 99.028 98.941 98.972 2790 4
|
|
2013-11-11 04:00:00 98.972 99.01 98.956 98.993 2203 4
|
|
2013-11-11 05:00:00 98.992 99.019 98.974 99.002 1897 5
|
|
2013-11-11 06:00:00 99.001 99.017 98.938 98.961 1898 3
|
|
2013-11-11 07:00:00 98.959 98.989 98.923 98.964 2975 4
|
|
2013-11-11 08:00:00 98.964 99.065 98.927 99.035 5826 4
|
|
2013-11-11 09:00:00 99.037 99.112 99.037 99.072 3468 4
|
|
2013-11-11 10:00:00 99.072 99.158 99.067 99.134 3066 4
|
|
2013-11-11 11:00:00 99.135 99.179 99.123 99.145 3000 4
|
|
2013-11-11 12:00:00 99.144 99.213 99.125 99.194 2379 5
|
|
2013-11-11 13:00:00 99.194 99.275 99.159 99.241 4438 4
|
|
2013-11-11 14:00:00 99.24 99.298 99.21 99.294 5209 4
|
|
2013-11-11 15:00:00 99.294 99.297 99.18 99.237 4973 4
|
|
2013-11-11 16:00:00 99.238 99.244 99.174 99.222 3080 4
|
|
2013-11-11 17:00:00 99.223 99.257 99.211 99.234 1912 4
|
|
2013-11-11 18:00:00 99.237 99.248 99.219 99.221 1278 5
|
|
2013-11-11 19:00:00 99.221 99.229 99.18 99.211 1107 5
|
|
2013-11-11 20:00:00 99.211 99.221 99.182 99.198 1080 5
|
|
2013-11-11 21:00:00 99.196 99.221 99.15 99.151 923 4
|
|
2013-11-11 22:00:00 99.15 99.203 99.149 99.161 527 15
|
|
2013-11-11 23:00:00 99.164 99.195 99.104 99.158 2109 4
|
|
2013-11-12 00:00:00 99.158 99.296 99.149 99.281 5397 5
|
|
2013-11-12 01:00:00 99.276 99.525 99.25 99.483 9315 4
|
|
2013-11-12 02:00:00 99.483 99.59 99.469 99.531 5941 4
|
|
2013-11-12 03:00:00 99.531 99.579 99.509 99.562 4862 5
|
|
2013-11-12 04:00:00 99.563 99.565 99.433 99.539 4318 3
|
|
2013-11-12 05:00:00 99.54 99.576 99.499 99.556 3772 5
|
|
2013-11-12 06:00:00 99.56 99.65 99.519 99.633 4130 5
|
|
2013-11-12 07:00:00 99.632 99.73 99.621 99.685 5151 6
|
|
2013-11-12 08:00:00 99.684 99.796 99.609 99.668 7918 4
|
|
2013-11-12 09:00:00 99.668 99.782 99.64 99.703 7418 5
|
|
2013-11-12 10:00:00 99.703 99.794 99.676 99.745 5654 4
|
|
2013-11-12 11:00:00 99.745 99.757 99.668 99.708 4491 5
|
|
2013-11-12 12:00:00 99.706 99.759 99.62 99.683 6326 4
|
|
2013-11-12 13:00:00 99.684 99.743 99.633 99.666 7024 4
|
|
2013-11-12 14:00:00 99.665 99.742 99.526 99.6 6967 4
|
|
2013-11-12 15:00:00 99.601 99.653 99.514 99.546 7178 4
|
|
2013-11-12 16:00:00 99.547 99.696 99.546 99.652 6471 4
|
|
2013-11-12 17:00:00 99.652 99.659 99.462 99.531 4236 4
|
|
2013-11-12 18:00:00 99.531 99.646 99.531 99.635 2911 4
|
|
2013-11-12 19:00:00 99.634 99.674 99.541 99.665 2375 4
|
|
2013-11-12 20:00:00 99.664 99.734 99.647 99.689 2506 4
|
|
2013-11-12 21:00:00 99.689 99.689 99.59 99.629 1423 3
|
|
2013-11-12 22:00:00 99.627 99.653 99.581 99.621 1265 11
|
|
2013-11-12 23:00:00 99.621 99.672 99.565 99.568 1798 13
|
|
2013-11-13 00:00:00 99.568 99.658 99.54 99.63 7819 5
|
|
2013-11-13 01:00:00 99.63 99.63 99.496 99.548 4849 4
|
|
2013-11-13 02:00:00 99.549 99.584 99.455 99.475 4197 4
|
|
2013-11-13 03:00:00 99.478 99.52 99.426 99.519 7194 5
|
|
2013-11-13 04:00:00 99.518 99.518 99.434 99.476 4056 5
|
|
2013-11-13 05:00:00 99.478 99.539 99.458 99.476 3067 4
|
|
2013-11-13 06:00:00 99.476 99.606 99.465 99.58 3172 4
|
|
2013-11-13 07:00:00 99.582 99.619 99.547 99.574 3073 3
|
|
2013-11-13 08:00:00 99.575 99.587 99.458 99.501 4682 4
|
|
2013-11-13 09:00:00 99.5 99.544 99.407 99.479 4535 3
|
|
2013-11-13 10:00:00 99.48 99.569 99.46 99.562 4487 3
|
|
2013-11-13 11:00:00 99.562 99.563 99.484 99.493 2923 3
|
|
2013-11-13 12:00:00 99.493 99.51 99.387 99.433 4019 3
|
|
2013-11-13 13:00:00 99.433 99.463 99.295 99.412 6959 4
|
|
2013-11-13 14:00:00 99.412 99.53 99.382 99.528 6703 3
|
|
2013-11-13 15:00:00 99.531 99.595 99.395 99.406 5878 3
|
|
2013-11-13 16:00:00 99.408 99.442 99.185 99.312 6911 3
|
|
2013-11-13 17:00:00 99.311 99.372 99.256 99.36 3474 3
|
|
2013-11-13 18:00:00 99.359 99.48 99.323 99.45 3206 4
|
|
2013-11-13 19:00:00 99.449 99.449 99.328 99.373 1937 4
|
|
2013-11-13 20:00:00 99.372 99.4 99.303 99.394 1952 4
|
|
2013-11-13 21:00:00 99.392 99.471 99.1 99.234 7464 3
|
|
2013-11-13 22:00:00 99.231 99.3 99.133 99.278 2606 13
|
|
2013-11-13 23:00:00 99.278 99.292 99.161 99.239 5306 14
|
|
2013-11-14 00:00:00 99.237 99.315 99.136 99.311 7571 5
|
|
2013-11-14 01:00:00 99.31 99.475 99.308 99.377 7568 4
|
|
2013-11-14 02:00:00 99.375 99.63 99.365 99.612 6416 3
|
|
2013-11-14 03:00:00 99.613 99.725 99.588 99.663 9983 4
|
|
2013-11-14 04:00:00 99.666 99.72 99.605 99.654 6211 4
|
|
2013-11-14 05:00:00 99.654 99.695 99.559 99.633 5051 5
|
|
2013-11-14 06:00:00 99.634 99.662 99.589 99.645 4110 4
|
|
2013-11-14 07:00:00 99.645 99.761 99.635 99.745 5825 5
|
|
2013-11-14 08:00:00 99.748 99.92 99.724 99.91 10185 4
|
|
2013-11-14 09:00:00 99.911 100.033 99.84 99.884 7325 4
|
|
2013-11-14 10:00:00 99.885 100.039 99.815 100.032 6297 3
|
|
2013-11-14 11:00:00 100.03 100.03 99.935 99.955 4718 3
|
|
2013-11-14 12:00:00 99.955 99.978 99.86 99.862 4934 3
|
|
2013-11-14 13:00:00 99.864 99.946 99.833 99.886 6281 4
|
|
2013-11-14 14:00:00 99.886 100.114 99.873 99.944 10543 3
|
|
2013-11-14 15:00:00 99.944 100.142 99.784 99.94 16894 3
|
|
2013-11-14 16:00:00 99.938 100.045 99.798 99.932 8239 3
|
|
2013-11-14 17:00:00 99.933 99.967 99.862 99.916 3531 3
|
|
2013-11-14 18:00:00 99.915 100.082 99.886 100.073 3624 3
|
|
2013-11-14 19:00:00 100.073 100.15 100.004 100.037 3244 4
|
|
2013-11-14 20:00:00 100.036 100.088 99.96 100.006 2370 4
|
|
2013-11-14 21:00:00 100.007 100.023 99.962 100.01 1442 3
|
|
2013-11-14 22:00:00 100.012 100.114 100.005 100.07 1509 14
|
|
2013-11-14 23:00:00 100.069 100.256 100.039 100.22 7090 6
|
|
2013-11-15 00:00:00 100.218 100.253 100.109 100.215 5885 4
|
|
2013-11-15 01:00:00 100.215 100.303 100.178 100.203 5306 3
|
|
2013-11-15 02:00:00 100.201 100.298 100.183 100.249 4978 4
|
|
2013-11-15 03:00:00 100.25 100.302 100.215 100.253 3729 4
|
|
2013-11-15 04:00:00 100.253 100.253 100.154 100.207 2982 4
|
|
2013-11-15 05:00:00 100.204 100.204 100.083 100.106 3583 4
|
|
2013-11-15 06:00:00 100.109 100.115 99.937 100.095 5387 4
|
|
2013-11-15 07:00:00 100.095 100.193 100.032 100.169 3990 3
|
|
2013-11-15 08:00:00 100.172 100.352 100.172 100.332 9342 3
|
|
2013-11-15 09:00:00 100.332 100.43 100.259 100.368 6004 3
|
|
2013-11-15 10:00:00 100.37 100.41 100.341 100.409 3832 3
|
|
2013-11-15 11:00:00 100.412 100.43 100.34 100.385 3792 4
|
|
2013-11-15 12:00:00 100.385 100.396 100.283 100.308 4481 3
|
|
2013-11-15 13:00:00 100.307 100.343 100.129 100.201 6222 3
|
|
2013-11-15 14:00:00 100.201 100.214 100.099 100.157 7518 4
|
|
2013-11-15 15:00:00 100.154 100.342 100.148 100.279 7162 4
|
|
2013-11-15 16:00:00 100.276 100.301 100.166 100.174 4129 3
|
|
2013-11-15 17:00:00 100.174 100.275 100.167 100.264 2413 3
|
|
2013-11-15 18:00:00 100.265 100.293 100.249 100.254 1680 3
|
|
2013-11-15 19:00:00 100.255 100.255 100.205 100.222 1324 3
|
|
2013-11-15 20:00:00 100.223 100.234 100.183 100.217 1698 4
|
|
2013-11-15 21:00:00 100.217 100.261 100.154 100.166 2033 3
|
|
2013-11-17 22:00:00 100.266 100.278 100.204 100.255 1107 13
|
|
2013-11-17 23:00:00 100.255 100.386 100.255 100.353 4876 6
|
|
2013-11-18 00:00:00 100.352 100.352 100.207 100.27 5960 4
|
|
2013-11-18 01:00:00 100.272 100.339 100.245 100.294 4428 4
|
|
2013-11-18 02:00:00 100.294 100.311 100.23 100.238 2348 4
|
|
2013-11-18 03:00:00 100.238 100.254 100.126 100.157 3966 4
|
|
2013-11-18 04:00:00 100.158 100.222 100.056 100.09 3729 3
|
|
2013-11-18 05:00:00 100.09 100.098 99.967 100.086 5026 4
|
|
2013-11-18 06:00:00 100.086 100.107 100.005 100.022 3081 4
|
|
2013-11-18 07:00:00 100.023 100.089 99.926 99.933 3882 4
|
|
2013-11-18 08:00:00 99.933 100.018 99.85 99.859 4923 5
|
|
2013-11-18 09:00:00 99.855 99.964 99.79 99.962 6461 4
|
|
2013-11-18 10:00:00 99.962 100.017 99.896 100.016 4290 3
|
|
2013-11-18 11:00:00 100.015 100.145 100.015 100.132 5129 4
|
|
2013-11-18 12:00:00 100.133 100.169 100.021 100.074 3155 3
|
|
2013-11-18 13:00:00 100.074 100.084 99.968 99.977 4037 3
|
|
2013-11-18 14:00:00 99.977 100.013 99.889 99.957 5936 4
|
|
2013-11-18 15:00:00 99.959 100.034 99.875 100.03 6380 4
|
|
2013-11-18 16:00:00 100.029 100.076 99.985 100.04 4109 3
|
|
2013-11-18 17:00:00 100.04 100.201 100.037 100.101 4089 4
|
|
2013-11-18 18:00:00 100.103 100.155 100.084 100.117 1930 4
|
|
2013-11-18 19:00:00 100.117 100.149 100.057 100.062 2346 4
|
|
2013-11-18 20:00:00 100.061 100.062 99.83 99.903 5631 4
|
|
2013-11-18 21:00:00 99.903 100.006 99.903 99.986 2206 3
|
|
2013-11-18 22:00:00 99.985 100 99.902 99.929 1292 9
|
|
2013-11-18 23:00:00 99.927 99.962 99.826 99.865 2637 13
|
|
2013-11-19 00:00:00 99.866 99.955 99.796 99.838 5511 5
|
|
2013-11-19 01:00:00 99.837 99.858 99.569 99.573 8663 4
|
|
2013-11-19 02:00:00 99.571 99.748 99.569 99.671 4633 4
|
|
2013-11-19 03:00:00 99.672 99.853 99.667 99.82 6625 3
|
|
2013-11-19 04:00:00 99.821 99.862 99.756 99.773 3271 4
|
|
2013-11-19 05:00:00 99.772 99.926 99.742 99.863 4474 5
|
|
2013-11-19 06:00:00 99.862 99.894 99.809 99.817 2651 4
|
|
2013-11-19 07:00:00 99.815 99.866 99.732 99.823 4085 4
|
|
2013-11-19 08:00:00 99.823 99.867 99.69 99.724 7426 3
|
|
2013-11-19 09:00:00 99.723 99.753 99.659 99.733 4612 3
|
|
2013-11-19 10:00:00 99.732 99.863 99.726 99.861 4436 3
|
|
2013-11-19 11:00:00 99.862 99.906 99.831 99.85 4386 3
|
|
2013-11-19 12:00:00 99.852 99.886 99.823 99.845 3515 3
|
|
2013-11-19 13:00:00 99.845 100.042 99.837 100 5673 4
|
|
2013-11-19 14:00:00 100.002 100.096 99.935 100.045 8159 3
|
|
2013-11-19 15:00:00 100.045 100.225 100.032 100.195 9221 4
|
|
2013-11-19 16:00:00 100.197 100.212 100.055 100.153 5811 4
|
|
2013-11-19 17:00:00 100.153 100.244 100.062 100.098 4974 3
|
|
2013-11-19 18:00:00 100.098 100.24 100.058 100.23 5507 4
|
|
2013-11-19 19:00:00 100.23 100.254 100.182 100.193 3420 3
|
|
2013-11-19 20:00:00 100.192 100.224 100.162 100.192 2360 4
|
|
2013-11-19 21:00:00 100.193 100.2 100.09 100.129 1848 2
|
|
2013-11-19 22:00:00 100.123 100.215 100.121 100.19 1815 20
|
|
2013-11-19 23:00:00 100.19 100.222 100.05 100.17 5705 11
|
|
2013-11-20 00:00:00 100.17 100.219 100.115 100.125 5978 4
|
|
2013-11-20 01:00:00 100.125 100.129 100.039 100.096 6024 4
|
|
2013-11-20 02:00:00 100.093 100.094 99.937 99.996 3670 4
|
|
2013-11-20 03:00:00 99.996 100.071 99.972 100.013 2664 4
|
|
2013-11-20 04:00:00 100.014 100.036 99.964 100.036 2074 3
|
|
2013-11-20 05:00:00 100.033 100.046 99.958 100.007 2687 4
|
|
2013-11-20 06:00:00 100.004 100.09 99.989 100.085 2395 3
|
|
2013-11-20 07:00:00 100.085 100.141 99.957 99.986 4770 4
|
|
2013-11-20 08:00:00 99.986 100.173 99.885 99.958 9574 3
|
|
2013-11-20 09:00:00 99.958 100.052 99.888 99.987 5396 3
|
|
2013-11-20 10:00:00 99.986 99.986 99.893 99.893 3540 3
|
|
2013-11-20 11:00:00 99.893 99.924 99.785 99.868 5267 4
|
|
2013-11-20 12:00:00 99.868 99.969 99.867 99.952 3586 3
|
|
2013-11-20 13:00:00 99.952 100.072 99.922 99.997 6538 3
|
|
2013-11-20 14:00:00 99.997 100.012 99.833 99.906 6239 3
|
|
2013-11-20 15:00:00 99.907 100.093 99.827 99.912 13721 4
|
|
2013-11-20 16:00:00 99.913 100.066 99.905 100.009 4992 3
|
|
2013-11-20 17:00:00 100.009 100.122 100.001 100.122 3737 3
|
|
2013-11-20 18:00:00 100.122 100.18 100.065 100.091 3148 4
|
|
2013-11-20 19:00:00 100.091 100.242 100.01 100.092 11651 8
|
|
2013-11-20 20:00:00 100.09 100.096 99.892 99.963 7126 5
|
|
2013-11-20 21:00:00 99.963 100.071 99.961 100.027 2706 4
|
|
2013-11-20 22:00:00 100.024 100.062 100.003 100.051 1097 9
|
|
2013-11-20 23:00:00 100.051 100.255 100.029 100.248 4502 13
|
|
2013-11-21 00:00:00 100.246 100.483 100.171 100.383 9046 4
|
|
2013-11-21 01:00:00 100.384 100.517 100.342 100.401 7508 4
|
|
2013-11-21 02:00:00 100.401 100.419 100.331 100.348 3250 4
|
|
2013-11-21 03:00:00 100.348 100.5 100.309 100.382 5262 5
|
|
2013-11-21 04:00:00 100.382 100.442 100.372 100.415 3974 4
|
|
2013-11-21 05:00:00 100.414 100.491 100.402 100.486 4484 5
|
|
2013-11-21 06:00:00 100.487 100.81 100.479 100.711 9177 5
|
|
2013-11-21 07:00:00 100.711 100.845 100.707 100.729 7001 4
|
|
2013-11-21 08:00:00 100.729 100.804 100.688 100.716 5228 3
|
|
2013-11-21 09:00:00 100.716 100.931 100.706 100.911 7383 3
|
|
2013-11-21 10:00:00 100.911 100.923 100.85 100.898 3967 3
|
|
2013-11-21 11:00:00 100.902 100.902 100.745 100.791 5095 3
|
|
2013-11-21 12:00:00 100.789 100.87 100.758 100.815 4080 3
|
|
2013-11-21 13:00:00 100.812 101.003 100.804 100.927 8577 3
|
|
2013-11-21 14:00:00 100.925 101.101 100.91 100.989 10121 4
|
|
2013-11-21 15:00:00 100.989 101.053 100.872 101.038 9920 5
|
|
2013-11-21 16:00:00 101.04 101.051 100.884 100.952 6013 3
|
|
2013-11-21 17:00:00 100.953 101.04 100.879 101.016 3621 3
|
|
2013-11-21 18:00:00 101.016 101.053 100.957 101.051 3618 3
|
|
2013-11-21 19:00:00 101.051 101.155 101.008 101.088 3120 3
|
|
2013-11-21 20:00:00 101.088 101.128 101.061 101.079 2283 4
|
|
2013-11-21 21:00:00 101.077 101.162 101.043 101.152 2565 5
|
|
2013-11-21 22:00:00 101.153 101.183 101.09 101.174 1507 8
|
|
2013-11-21 23:00:00 101.176 101.351 101.13 101.291 6197 8
|
|
2013-11-22 00:00:00 101.291 101.291 101.155 101.208 5664 4
|
|
2013-11-22 01:00:00 101.21 101.259 101.091 101.259 5020 4
|
|
2013-11-22 02:00:00 101.261 101.276 101.165 101.213 4214 4
|
|
2013-11-22 03:00:00 101.213 101.352 101.2 101.261 5213 4
|
|
2013-11-22 04:00:00 101.26 101.272 101.037 101.117 6930 4
|
|
2013-11-22 05:00:00 101.116 101.14 101 101.059 5830 5
|
|
2013-11-22 06:00:00 101.063 101.109 100.954 101.015 4367 4
|
|
2013-11-22 07:00:00 101.013 101.077 100.969 101.002 3878 4
|
|
2013-11-22 08:00:00 101.003 101.054 100.962 101.02 4758 3
|
|
2013-11-22 09:00:00 101.02 101.187 100.974 101.183 6229 4
|
|
2013-11-22 10:00:00 101.182 101.276 101.159 101.182 5431 3
|
|
2013-11-22 11:00:00 101.185 101.275 101.185 101.258 4252 4
|
|
2013-11-22 12:00:00 101.259 101.281 101.179 101.226 4909 3
|
|
2013-11-22 13:00:00 101.225 101.237 101.031 101.089 5610 3
|
|
2013-11-22 14:00:00 101.09 101.142 101.055 101.086 5952 3
|
|
2013-11-22 15:00:00 101.084 101.248 101.065 101.242 7233 3
|
|
2013-11-22 16:00:00 101.24 101.305 101.189 101.291 5472 4
|
|
2013-11-22 17:00:00 101.291 101.303 101.219 101.295 3125 3
|
|
2013-11-22 18:00:00 101.295 101.311 101.22 101.224 1794 3
|
|
2013-11-22 19:00:00 101.225 101.33 101.222 101.319 2164 4
|
|
2013-11-22 20:00:00 101.319 101.351 101.306 101.328 1788 3
|
|
2013-11-22 21:00:00 101.326 101.335 101.233 101.262 1900 5
|
|
2013-11-24 22:00:00 101.299 101.325 101.262 101.267 1256 12
|
|
2013-11-24 23:00:00 101.266 101.321 101.21 101.264 2990 10
|
|
2013-11-25 00:00:00 101.262 101.462 101.139 101.412 7555 4
|
|
2013-11-25 01:00:00 101.409 101.804 101.365 101.74 10563 4
|
|
2013-11-25 02:00:00 101.739 101.783 101.635 101.636 5867 5
|
|
2013-11-25 03:00:00 101.636 101.712 101.622 101.671 3356 4
|
|
2013-11-25 04:00:00 101.671 101.848 101.658 101.821 5217 4
|
|
2013-11-25 05:00:00 101.821 101.89 101.768 101.877 5156 4
|
|
2013-11-25 06:00:00 101.874 101.917 101.831 101.869 4718 4
|
|
2013-11-25 07:00:00 101.872 101.901 101.746 101.75 4870 5
|
|
2013-11-25 08:00:00 101.752 101.801 101.64 101.706 5808 3
|
|
2013-11-25 09:00:00 101.708 101.758 101.665 101.706 5050 4
|
|
2013-11-25 10:00:00 101.705 101.723 101.664 101.712 2797 4
|
|
2013-11-25 11:00:00 101.712 101.796 101.699 101.771 3491 3
|
|
2013-11-25 12:00:00 101.768 101.859 101.763 101.815 4151 4
|
|
2013-11-25 13:00:00 101.815 101.872 101.734 101.805 5029 4
|
|
2013-11-25 14:00:00 101.804 101.825 101.674 101.674 6206 3
|
|
2013-11-25 15:00:00 101.679 101.706 101.58 101.697 6205 4
|
|
2013-11-25 16:00:00 101.696 101.753 101.659 101.701 3991 3
|
|
2013-11-25 17:00:00 101.701 101.721 101.639 101.672 2592 3
|
|
2013-11-25 18:00:00 101.672 101.751 101.661 101.697 3298 3
|
|
2013-11-25 19:00:00 101.696 101.718 101.647 101.652 2700 5
|
|
2013-11-25 20:00:00 101.652 101.652 101.405 101.477 5177 4
|
|
2013-11-25 21:00:00 101.477 101.692 101.474 101.669 2952 3
|
|
2013-11-25 22:00:00 101.669 101.711 101.47 101.529 2044 16
|
|
2013-11-25 23:00:00 101.528 101.572 101.36 101.383 4152 6
|
|
2013-11-26 00:00:00 101.384 101.494 101.33 101.449 6570 4
|
|
2013-11-26 01:00:00 101.45 101.61 101.435 101.522 5555 4
|
|
2013-11-26 02:00:00 101.521 101.523 101.427 101.432 3059 4
|
|
2013-11-26 03:00:00 101.434 101.543 101.434 101.494 2799 3
|
|
2013-11-26 04:00:00 101.494 101.506 101.43 101.433 2415 4
|
|
2013-11-26 05:00:00 101.433 101.586 101.429 101.522 3552 4
|
|
2013-11-26 06:00:00 101.523 101.565 101.496 101.545 2152 4
|
|
2013-11-26 07:00:00 101.546 101.586 101.412 101.482 5428 5
|
|
2013-11-26 08:00:00 101.482 101.519 101.432 101.469 5538 3
|
|
2013-11-26 09:00:00 101.47 101.486 101.342 101.362 5162 3
|
|
2013-11-26 10:00:00 101.362 101.435 101.342 101.428 3657 4
|
|
2013-11-26 11:00:00 101.429 101.462 101.373 101.387 2828 4
|
|
2013-11-26 12:00:00 101.387 101.452 101.387 101.418 2883 3
|
|
2013-11-26 13:00:00 101.419 101.504 101.335 101.495 4145 3
|
|
2013-11-26 14:00:00 101.495 101.651 101.495 101.607 8201 4
|
|
2013-11-26 15:00:00 101.609 101.61 101.378 101.399 6951 5
|
|
2013-11-26 16:00:00 101.399 101.418 101.33 101.387 4596 3
|
|
2013-11-26 17:00:00 101.387 101.439 101.213 101.27 3321 4
|
|
2013-11-26 18:00:00 101.269 101.349 101.221 101.3 3655 4
|
|
2013-11-26 19:00:00 101.301 101.332 101.173 101.236 3163 3
|
|
2013-11-26 20:00:00 101.236 101.348 101.236 101.27 2498 3
|
|
2013-11-26 21:00:00 101.272 101.286 101.146 101.286 1917 3
|
|
2013-11-26 22:00:00 101.286 101.328 101.26 101.301 1291 12
|
|
2013-11-26 23:00:00 101.301 101.338 101.178 101.247 2796 6
|
|
2013-11-27 00:00:00 101.247 101.373 101.242 101.356 6320 4
|
|
2013-11-27 01:00:00 101.355 101.455 101.345 101.429 4353 4
|
|
2013-11-27 02:00:00 101.429 101.435 101.35 101.361 2636 3
|
|
2013-11-27 03:00:00 101.364 101.543 101.364 101.452 4776 3
|
|
2013-11-27 04:00:00 101.453 101.592 101.442 101.576 4759 4
|
|
2013-11-27 05:00:00 101.575 101.648 101.436 101.497 6959 5
|
|
2013-11-27 06:00:00 101.498 101.57 101.475 101.525 3188 4
|
|
2013-11-27 07:00:00 101.525 101.734 101.522 101.679 5200 3
|
|
2013-11-27 08:00:00 101.679 101.758 101.594 101.678 7033 4
|
|
2013-11-27 09:00:00 101.679 101.808 101.671 101.762 6916 3
|
|
2013-11-27 10:00:00 101.762 101.852 101.742 101.794 4596 4
|
|
2013-11-27 11:00:00 101.794 101.807 101.74 101.791 3665 4
|
|
2013-11-27 12:00:00 101.791 101.853 101.768 101.836 3137 4
|
|
2013-11-27 13:00:00 101.836 101.883 101.75 101.829 5653 3
|
|
2013-11-27 14:00:00 101.828 102.178 101.761 102.131 10357 4
|
|
2013-11-27 15:00:00 102.132 102.155 102.043 102.105 7288 4
|
|
2013-11-27 16:00:00 102.105 102.186 102.052 102.186 4410 3
|
|
2013-11-27 17:00:00 102.187 102.193 102.093 102.108 3679 3
|
|
2013-11-27 18:00:00 102.106 102.165 102.102 102.134 1697 3
|
|
2013-11-27 19:00:00 102.136 102.159 102.116 102.12 1441 3
|
|
2013-11-27 20:00:00 102.12 102.175 102.117 102.158 1711 4
|
|
2013-11-27 21:00:00 102.157 102.181 102.144 102.157 1301 3
|
|
2013-11-27 22:00:00 102.153 102.274 102.144 102.228 2602 10
|
|
2013-11-27 23:00:00 102.228 102.264 102.188 102.2 4356 4
|
|
2013-11-28 00:00:00 102.2 102.224 101.935 102.033 7798 5
|
|
2013-11-28 01:00:00 102.033 102.128 101.944 102.103 6950 4
|
|
2013-11-28 02:00:00 102.103 102.104 102.017 102.081 3071 4
|
|
2013-11-28 03:00:00 102.078 102.084 102.037 102.059 2840 4
|
|
2013-11-28 04:00:00 102.059 102.083 102.007 102.021 2032 4
|
|
2013-11-28 05:00:00 102.021 102.163 102.018 102.151 3640 3
|
|
2013-11-28 06:00:00 102.152 102.235 102.087 102.23 3797 5
|
|
2013-11-28 07:00:00 102.229 102.229 102.133 102.177 4261 4
|
|
2013-11-28 08:00:00 102.177 102.249 102.124 102.145 7663 5
|
|
2013-11-28 09:00:00 102.144 102.211 102.123 102.199 5614 4
|
|
2013-11-28 10:00:00 102.197 102.228 102.161 102.227 3771 5
|
|
2013-11-28 11:00:00 102.227 102.291 102.191 102.27 4875 5
|
|
2013-11-28 12:00:00 102.27 102.371 102.267 102.31 4613 4
|
|
2013-11-28 13:00:00 102.309 102.309 102.234 102.28 3760 5
|
|
2013-11-28 14:00:00 102.28 102.304 102.202 102.203 2827 5
|
|
2013-11-28 15:00:00 102.205 102.271 102.194 102.217 2461 4
|
|
2013-11-28 16:00:00 102.216 102.285 102.206 102.285 2772 4
|
|
2013-11-28 17:00:00 102.284 102.3 102.238 102.29 3030 4
|
|
2013-11-28 18:00:00 102.292 102.299 102.203 102.228 2189 7
|
|
2013-11-28 19:00:00 102.228 102.258 102.22 102.251 2525 8
|
|
2013-11-28 20:00:00 102.25 102.26 102.222 102.254 1264 7
|
|
2013-11-28 21:00:00 102.251 102.348 102.248 102.314 1442 14
|
|
2013-11-28 22:00:00 102.314 102.338 102.278 102.289 950 15
|
|
2013-11-28 23:00:00 102.293 102.358 102.275 102.297 3805 7
|
|
2013-11-29 00:00:00 102.296 102.402 102.254 102.375 9578 4
|
|
2013-11-29 01:00:00 102.374 102.609 102.351 102.558 9866 3
|
|
2013-11-29 02:00:00 102.561 102.581 102.488 102.526 6781 4
|
|
2013-11-29 03:00:00 102.521 102.545 102.467 102.471 3427 5
|
|
2013-11-29 04:00:00 102.47 102.47 102.242 102.276 9482 4
|
|
2013-11-29 05:00:00 102.283 102.304 102.177 102.253 7981 4
|
|
2013-11-29 06:00:00 102.254 102.347 102.244 102.307 4639 3
|
|
2013-11-29 07:00:00 102.308 102.324 102.116 102.237 6532 4
|
|
2013-11-29 08:00:00 102.239 102.368 102.236 102.31 5981 5
|
|
2013-11-29 09:00:00 102.31 102.376 102.23 102.243 6395 4
|
|
2013-11-29 10:00:00 102.243 102.313 102.226 102.268 4536 4
|
|
2013-11-29 11:00:00 102.268 102.341 102.259 102.279 3444 5
|
|
2013-11-29 12:00:00 102.281 102.323 102.278 102.304 4262 4
|
|
2013-11-29 13:00:00 102.304 102.322 102.238 102.307 4426 4
|
|
2013-11-29 14:00:00 102.309 102.335 102.279 102.299 4249 4
|
|
2013-11-29 15:00:00 102.302 102.368 102.269 102.358 6620 4
|
|
2013-11-29 16:00:00 102.358 102.488 102.354 102.452 6663 3
|
|
2013-11-29 17:00:00 102.453 102.472 102.396 102.463 2742 3
|
|
2013-11-29 18:00:00 102.45 102.483 102.402 102.465 2763 4
|
|
2013-11-29 19:00:00 102.465 102.469 102.392 102.424 1792 4
|
|
2013-11-29 20:00:00 102.424 102.45 102.356 102.411 1899 4
|
|
2013-11-29 21:00:00 102.41 102.456 102.377 102.407 1701 7
|
|
2013-12-01 22:00:00 102.496 102.506 102.437 102.478 1137 12
|
|
2013-12-01 23:00:00 102.479 102.593 102.471 102.492 2515 6
|
|
2013-12-02 00:00:00 102.493 102.541 102.432 102.458 6640 5
|
|
2013-12-02 01:00:00 102.458 102.462 102.224 102.314 6926 4
|
|
2013-12-02 02:00:00 102.314 102.397 102.264 102.363 3560 3
|
|
2013-12-02 03:00:00 102.363 102.393 102.308 102.363 2849 4
|
|
2013-12-02 04:00:00 102.363 102.385 102.308 102.382 2282 4
|
|
2013-12-02 05:00:00 102.382 102.459 102.353 102.414 3696 4
|
|
2013-12-02 06:00:00 102.411 102.456 102.387 102.422 2076 4
|
|
2013-12-02 07:00:00 102.422 102.546 102.41 102.522 4198 4
|
|
2013-12-02 08:00:00 102.524 102.675 102.524 102.652 6372 3
|
|
2013-12-02 09:00:00 102.653 102.809 102.653 102.712 7385 4
|
|
2013-12-02 10:00:00 102.714 102.782 102.649 102.782 4214 3
|
|
2013-12-02 11:00:00 102.781 102.89 102.77 102.819 5182 3
|
|
2013-12-02 12:00:00 102.817 102.821 102.747 102.775 3040 4
|
|
2013-12-02 13:00:00 102.779 102.926 102.752 102.917 6522 4
|
|
2013-12-02 14:00:00 102.917 103.034 102.769 102.855 8425 4
|
|
2013-12-02 15:00:00 102.864 103.044 102.856 102.971 9162 7
|
|
2013-12-02 16:00:00 102.971 103.097 102.955 103.05 6849 4
|
|
2013-12-02 17:00:00 103.05 103.127 102.994 103.051 4066 4
|
|
2013-12-02 18:00:00 103.049 103.115 103.047 103.112 2226 4
|
|
2013-12-02 19:00:00 103.113 103.114 103.039 103.09 2155 3
|
|
2013-12-02 20:00:00 103.091 103.103 102.933 102.952 2979 4
|
|
2013-12-02 21:00:00 102.95 102.999 102.924 102.935 1822 3
|
|
2013-12-02 22:00:00 102.937 102.969 102.909 102.938 948 23
|
|
2013-12-02 23:00:00 102.943 102.969 102.912 102.934 1672 8
|
|
2013-12-03 00:00:00 102.935 102.969 102.83 102.929 5261 4
|
|
2013-12-03 01:00:00 102.929 103.161 102.914 103.067 9781 4
|
|
2013-12-03 02:00:00 103.066 103.132 103.059 103.081 2730 4
|
|
2013-12-03 03:00:00 103.08 103.222 103.079 103.21 3485 2
|
|
2013-12-03 04:00:00 103.209 103.377 103.157 103.293 5591 5
|
|
2013-12-03 05:00:00 103.293 103.35 103.241 103.255 3825 4
|
|
2013-12-03 06:00:00 103.256 103.31 103.188 103.2 3804 4
|
|
2013-12-03 07:00:00 103.202 103.22 103.033 103.061 4391 4
|
|
2013-12-03 08:00:00 103.061 103.147 103.003 103.104 5435 3
|
|
2013-12-03 09:00:00 103.106 103.167 102.666 102.769 8359 4
|
|
2013-12-03 10:00:00 102.769 102.841 102.64 102.812 7160 4
|
|
2013-12-03 11:00:00 102.811 102.813 102.543 102.628 6549 3
|
|
2013-12-03 12:00:00 102.626 102.714 102.55 102.598 5084 4
|
|
2013-12-03 13:00:00 102.598 102.613 102.375 102.458 7872 3
|
|
2013-12-03 14:00:00 102.457 102.666 102.43 102.656 6919 3
|
|
2013-12-03 15:00:00 102.656 102.756 102.327 102.445 8832 3
|
|
2013-12-03 16:00:00 102.447 102.471 102.229 102.353 9497 3
|
|
2013-12-03 17:00:00 102.352 102.4 102.28 102.37 4455 4
|
|
2013-12-03 18:00:00 102.371 102.393 102.104 102.204 4854 4
|
|
2013-12-03 19:00:00 102.204 102.366 101.979 102.353 8069 5
|
|
2013-12-03 20:00:00 102.352 102.434 102.266 102.422 3188 4
|
|
2013-12-03 21:00:00 102.422 102.543 102.383 102.506 2695 3
|
|
2013-12-03 22:00:00 102.507 102.571 102.362 102.434 2655 5
|
|
2013-12-03 23:00:00 102.434 102.435 102.275 102.32 3778 5
|
|
2013-12-04 00:00:00 102.321 102.66 102.32 102.633 7525 4
|
|
2013-12-04 01:00:00 102.633 102.652 102.237 102.331 10246 5
|
|
2013-12-04 02:00:00 102.331 102.55 102.295 102.531 9916 4
|
|
2013-12-04 03:00:00 102.532 102.632 102.456 102.594 6934 5
|
|
2013-12-04 04:00:00 102.594 102.604 102.505 102.532 5301 4
|
|
2013-12-04 05:00:00 102.532 102.555 102.446 102.488 6971 5
|
|
2013-12-04 06:00:00 102.488 102.696 102.473 102.67 5148 5
|
|
2013-12-04 07:00:00 102.671 102.772 102.642 102.765 8279 5
|
|
2013-12-04 08:00:00 102.764 102.838 102.603 102.658 6699 3
|
|
2013-12-04 09:00:00 102.657 102.71 102.537 102.594 5606 4
|
|
2013-12-04 10:00:00 102.595 102.632 102.511 102.531 3823 4
|
|
2013-12-04 11:00:00 102.532 102.581 102.432 102.494 5209 3
|
|
2013-12-04 12:00:00 102.493 102.513 102.281 102.313 4680 4
|
|
2013-12-04 13:00:00 102.313 102.651 102.279 102.563 11519 3
|
|
2013-12-04 14:00:00 102.566 102.693 102.418 102.483 8348 4
|
|
2013-12-04 15:00:00 102.49 102.706 102.328 102.653 11487 5
|
|
2013-12-04 16:00:00 102.652 102.673 102.481 102.481 5664 3
|
|
2013-12-04 17:00:00 102.478 102.478 102.025 102.093 11703 4
|
|
2013-12-04 18:00:00 102.089 102.151 101.82 101.974 10404 4
|
|
2013-12-04 19:00:00 101.976 102.21 101.966 102.145 6486 4
|
|
2013-12-04 20:00:00 102.143 102.331 102.139 102.271 7014 4
|
|
2013-12-04 21:00:00 102.271 102.358 102.2 102.352 2396 3
|
|
2013-12-04 22:00:00 102.352 102.386 102.275 102.328 1761 9
|
|
2013-12-04 23:00:00 102.334 102.433 102.313 102.382 3397 4
|
|
2013-12-05 00:00:00 102.384 102.44 102.31 102.369 6025 4
|
|
2013-12-05 01:00:00 102.37 102.37 102.16 102.277 6477 5
|
|
2013-12-05 02:00:00 102.277 102.284 102.213 102.257 3582 4
|
|
2013-12-05 03:00:00 102.256 102.389 102.245 102.318 4517 5
|
|
2013-12-05 04:00:00 102.319 102.37 102.19 102.201 5771 4
|
|
2013-12-05 05:00:00 102.2 102.225 101.99 102.079 8296 4
|
|
2013-12-05 06:00:00 102.077 102.115 102.001 102.079 4663 5
|
|
2013-12-05 07:00:00 102.08 102.116 101.85 101.949 7305 5
|
|
2013-12-05 08:00:00 101.951 102.081 101.89 102.048 6243 3
|
|
2013-12-05 09:00:00 102.047 102.175 102.024 102.173 5542 3
|
|
2013-12-05 10:00:00 102.173 102.173 101.963 102.004 5171 3
|
|
2013-12-05 11:00:00 102.003 102.089 101.931 102.077 4132 3
|
|
2013-12-05 12:00:00 102.078 102.104 102.003 102.071 4224 3
|
|
2013-12-05 13:00:00 102.071 102.327 102.024 102.091 11287 3
|
|
2013-12-05 14:00:00 102.091 102.184 101.922 102.059 12366 3
|
|
2013-12-05 15:00:00 102.067 102.22 101.984 102.056 10825 4
|
|
2013-12-05 16:00:00 102.056 102.105 101.625 101.82 12174 3
|
|
2013-12-05 17:00:00 101.82 101.891 101.716 101.751 6100 3
|
|
2013-12-05 18:00:00 101.752 101.791 101.647 101.701 5013 3
|
|
2013-12-05 19:00:00 101.7 101.774 101.647 101.689 4522 4
|
|
2013-12-05 20:00:00 101.691 101.839 101.685 101.694 4643 4
|
|
2013-12-05 21:00:00 101.692 101.807 101.691 101.789 2039 4
|
|
2013-12-05 22:00:00 101.789 101.808 101.731 101.788 955 11
|
|
2013-12-05 23:00:00 101.788 101.808 101.62 101.728 4282 8
|
|
2013-12-06 00:00:00 101.728 101.979 101.703 101.89 9303 5
|
|
2013-12-06 01:00:00 101.89 101.944 101.804 101.841 6104 5
|
|
2013-12-06 02:00:00 101.839 101.864 101.805 101.821 3359 5
|
|
2013-12-06 03:00:00 101.823 101.891 101.776 101.832 4635 5
|
|
2013-12-06 04:00:00 101.833 102.006 101.792 101.934 7335 5
|
|
2013-12-06 05:00:00 101.935 102.165 101.933 102.126 10780 4
|
|
2013-12-06 06:00:00 102.128 102.181 102.07 102.171 4018 5
|
|
2013-12-06 07:00:00 102.172 102.209 102.086 102.133 4777 4
|
|
2013-12-06 08:00:00 102.132 102.215 102.098 102.137 5488 4
|
|
2013-12-06 09:00:00 102.138 102.203 102.122 102.163 4115 3
|
|
2013-12-06 10:00:00 102.163 102.176 102.103 102.109 2789 4
|
|
2013-12-06 11:00:00 102.11 102.135 102.066 102.133 2684 3
|
|
2013-12-06 12:00:00 102.132 102.252 102.102 102.236 4861 3
|
|
2013-12-06 13:00:00 102.235 102.897 102.183 102.712 18412 3
|
|
2013-12-06 14:00:00 102.713 102.88 102.411 102.781 14486 3
|
|
2013-12-06 15:00:00 102.781 102.874 102.532 102.693 10536 3
|
|
2013-12-06 16:00:00 102.692 102.894 102.658 102.88 8143 4
|
|
2013-12-06 17:00:00 102.879 102.928 102.823 102.858 4872 3
|
|
2013-12-06 18:00:00 102.859 102.936 102.843 102.898 3014 4
|
|
2013-12-06 19:00:00 102.898 102.96 102.878 102.907 3259 3
|
|
2013-12-06 20:00:00 102.907 102.925 102.83 102.868 3210 3
|
|
2013-12-06 21:00:00 102.869 102.93 102.836 102.893 2204 3
|
|
2013-12-08 22:00:00 103.014 103.187 102.93 103.144 3151 18
|
|
2013-12-08 23:00:00 103.144 103.219 103.081 103.132 5158 9
|
|
2013-12-09 00:00:00 103.132 103.132 102.99 103.101 6478 5
|
|
2013-12-09 01:00:00 103.101 103.101 102.908 103.049 6322 5
|
|
2013-12-09 02:00:00 103.047 103.071 102.924 102.961 3860 4
|
|
2013-12-09 03:00:00 102.961 102.99 102.889 102.934 2976 4
|
|
2013-12-09 04:00:00 102.933 103.023 102.898 103.003 2915 5
|
|
2013-12-09 05:00:00 103.003 103.103 102.945 103.078 4657 4
|
|
2013-12-09 06:00:00 103.079 103.093 102.998 103.039 2934 4
|
|
2013-12-09 07:00:00 103.039 103.132 102.995 103.071 5777 5
|
|
2013-12-09 08:00:00 103.069 103.175 103.048 103.151 6915 3
|
|
2013-12-09 09:00:00 103.151 103.173 103.021 103.085 5483 3
|
|
2013-12-09 10:00:00 103.086 103.093 102.999 103.053 3418 3
|
|
2013-12-09 11:00:00 103.054 103.12 103.044 103.059 3847 3
|
|
2013-12-09 12:00:00 103.058 103.091 102.99 103.047 3272 3
|
|
2013-12-09 13:00:00 103.047 103.082 102.964 103.069 4675 3
|
|
2013-12-09 14:00:00 103.068 103.145 103.044 103.092 6640 3
|
|
2013-12-09 15:00:00 103.094 103.162 103.056 103.11 6065 3
|
|
2013-12-09 16:00:00 103.11 103.245 103.088 103.228 6474 3
|
|
2013-12-09 17:00:00 103.227 103.324 103.164 103.246 6481 3
|
|
2013-12-09 18:00:00 103.247 103.316 103.213 103.253 4016 4
|
|
2013-12-09 19:00:00 103.255 103.278 103.18 103.217 2658 4
|
|
2013-12-09 20:00:00 103.217 103.307 103.2 103.292 2911 4
|
|
2013-12-09 21:00:00 103.29 103.328 103.243 103.262 1721 3
|
|
2013-12-09 22:00:00 103.262 103.289 103.205 103.283 1167 23
|
|
2013-12-09 23:00:00 103.285 103.344 103.259 103.262 2197 5
|
|
2013-12-10 00:00:00 103.262 103.39 103.225 103.282 7085 5
|
|
2013-12-10 01:00:00 103.282 103.322 103.228 103.286 4669 4
|
|
2013-12-10 02:00:00 103.286 103.295 103.167 103.223 3743 4
|
|
2013-12-10 03:00:00 103.222 103.303 103.2 103.289 3490 5
|
|
2013-12-10 04:00:00 103.287 103.289 103.243 103.249 2977 5
|
|
2013-12-10 05:00:00 103.249 103.302 103.249 103.301 3360 5
|
|
2013-12-10 06:00:00 103.303 103.386 103.248 103.382 4833 5
|
|
2013-12-10 07:00:00 103.382 103.386 103.229 103.247 5796 5
|
|
2013-12-10 08:00:00 103.247 103.253 103.064 103.146 8443 3
|
|
2013-12-10 09:00:00 103.145 103.222 103.12 103.222 3924 3
|
|
2013-12-10 10:00:00 103.223 103.225 103.074 103.112 4209 3
|
|
2013-12-10 11:00:00 103.111 103.129 103.033 103.091 4054 3
|
|
2013-12-10 12:00:00 103.092 103.093 102.895 102.92 5608 3
|
|
2013-12-10 13:00:00 102.92 102.984 102.716 102.825 8964 3
|
|
2013-12-10 14:00:00 102.823 102.859 102.68 102.738 8176 3
|
|
2013-12-10 15:00:00 102.738 102.969 102.613 102.876 9507 4
|
|
2013-12-10 16:00:00 102.875 102.954 102.775 102.809 5882 4
|
|
2013-12-10 17:00:00 102.81 102.832 102.73 102.805 3865 3
|
|
2013-12-10 18:00:00 102.805 102.839 102.575 102.654 3842 4
|
|
2013-12-10 19:00:00 102.653 102.79 102.638 102.735 3983 4
|
|
2013-12-10 20:00:00 102.736 102.817 102.734 102.743 3147 4
|
|
2013-12-10 21:00:00 102.744 102.848 102.695 102.842 1821 4
|
|
2013-12-10 22:00:00 102.842 102.9 102.783 102.878 1864 7
|
|
2013-12-10 23:00:00 102.877 102.947 102.782 102.797 4315 4
|
|
2013-12-11 00:00:00 102.797 102.938 102.791 102.838 5136 5
|
|
2013-12-11 01:00:00 102.84 102.87 102.743 102.823 5112 4
|
|
2013-12-11 02:00:00 102.822 102.846 102.779 102.81 1828 4
|
|
2013-12-11 03:00:00 102.81 102.834 102.594 102.635 5693 5
|
|
2013-12-11 04:00:00 102.636 102.762 102.571 102.744 5189 3
|
|
2013-12-11 05:00:00 102.744 102.807 102.71 102.76 4564 5
|
|
2013-12-11 06:00:00 102.76 102.775 102.664 102.727 3558 5
|
|
2013-12-11 07:00:00 102.727 102.734 102.407 102.492 8509 4
|
|
2013-12-11 08:00:00 102.492 102.604 102.43 102.518 7140 3
|
|
2013-12-11 09:00:00 102.52 102.561 102.413 102.447 6353 3
|
|
2013-12-11 10:00:00 102.447 102.522 102.4 102.521 3825 4
|
|
2013-12-11 11:00:00 102.523 102.527 102.457 102.495 2749 3
|
|
2013-12-11 12:00:00 102.496 102.614 102.494 102.583 3981 3
|
|
2013-12-11 13:00:00 102.582 102.752 102.54 102.744 6200 3
|
|
2013-12-11 14:00:00 102.743 102.753 102.464 102.557 7505 3
|
|
2013-12-11 15:00:00 102.557 102.661 102.284 102.46 11097 3
|
|
2013-12-11 16:00:00 102.457 102.492 102.298 102.382 7897 3
|
|
2013-12-11 17:00:00 102.383 102.428 102.153 102.415 7068 4
|
|
2013-12-11 18:00:00 102.411 102.631 102.376 102.625 5034 3
|
|
2013-12-11 19:00:00 102.626 102.638 102.513 102.563 3501 3
|
|
2013-12-11 20:00:00 102.563 102.576 102.376 102.412 4567 3
|
|
2013-12-11 21:00:00 102.414 102.483 102.361 102.426 2098 3
|
|
2013-12-11 22:00:00 102.426 102.519 102.383 102.469 1016 7
|
|
2013-12-11 23:00:00 102.469 102.533 102.41 102.533 2063 5
|
|
2013-12-12 00:00:00 102.531 102.688 102.471 102.648 6525 5
|
|
2013-12-12 01:00:00 102.647 102.751 102.5 102.719 6412 5
|
|
2013-12-12 02:00:00 102.719 102.72 102.526 102.566 4754 4
|
|
2013-12-12 03:00:00 102.565 102.586 102.462 102.516 3946 4
|
|
2013-12-12 04:00:00 102.517 102.588 102.504 102.56 2860 4
|
|
2013-12-12 05:00:00 102.561 102.685 102.534 102.577 3926 5
|
|
2013-12-12 06:00:00 102.578 102.709 102.572 102.665 3303 3
|
|
2013-12-12 07:00:00 102.667 102.853 102.665 102.807 6206 4
|
|
2013-12-12 08:00:00 102.807 102.924 102.76 102.92 6838 4
|
|
2013-12-12 09:00:00 102.918 102.938 102.801 102.817 4941 4
|
|
2013-12-12 10:00:00 102.815 102.82 102.718 102.745 3942 3
|
|
2013-12-12 11:00:00 102.744 102.798 102.675 102.688 3733 3
|
|
2013-12-12 12:00:00 102.687 102.794 102.687 102.754 3819 3
|
|
2013-12-12 13:00:00 102.753 103.041 102.648 102.986 11009 3
|
|
2013-12-12 14:00:00 102.986 103.011 102.857 102.939 9903 3
|
|
2013-12-12 15:00:00 102.939 103.108 102.867 103.009 11548 4
|
|
2013-12-12 16:00:00 103.011 103.151 102.997 103.123 7439 4
|
|
2013-12-12 17:00:00 103.121 103.123 103.028 103.101 3964 3
|
|
2013-12-12 18:00:00 103.101 103.318 103.101 103.28 4598 3
|
|
2013-12-12 19:00:00 103.277 103.311 103.23 103.273 2743 3
|
|
2013-12-12 20:00:00 103.272 103.342 103.218 103.304 2770 4
|
|
2013-12-12 21:00:00 103.306 103.429 103.292 103.366 3344 3
|
|
2013-12-12 22:00:00 103.365 103.617 103.35 103.576 6071 12
|
|
2013-12-12 23:00:00 103.578 103.656 103.464 103.579 4874 9
|
|
2013-12-13 00:00:00 103.579 103.614 103.476 103.551 7524 5
|
|
2013-12-13 01:00:00 103.551 103.596 103.422 103.544 8184 4
|
|
2013-12-13 02:00:00 103.54 103.582 103.511 103.563 3749 5
|
|
2013-12-13 03:00:00 103.564 103.834 103.551 103.752 7046 4
|
|
2013-12-13 04:00:00 103.752 103.863 103.724 103.815 7704 5
|
|
2013-12-13 05:00:00 103.816 103.919 103.756 103.756 6433 5
|
|
2013-12-13 06:00:00 103.756 103.764 103.625 103.645 4645 4
|
|
2013-12-13 07:00:00 103.644 103.671 103.507 103.605 6162 3
|
|
2013-12-13 08:00:00 103.604 103.637 103.53 103.561 7532 3
|
|
2013-12-13 09:00:00 103.561 103.589 103.435 103.512 5988 4
|
|
2013-12-13 10:00:00 103.51 103.674 103.499 103.66 7518 4
|
|
2013-12-13 11:00:00 103.658 103.712 103.572 103.624 4662 3
|
|
2013-12-13 12:00:00 103.625 103.634 103.368 103.439 4592 3
|
|
2013-12-13 13:00:00 103.437 103.501 103.046 103.095 10091 4
|
|
2013-12-13 14:00:00 103.095 103.246 103.035 103.158 9313 3
|
|
2013-12-13 15:00:00 103.155 103.202 102.991 103.136 9720 3
|
|
2013-12-13 16:00:00 103.136 103.283 103.136 103.283 6111 3
|
|
2013-12-13 17:00:00 103.281 103.296 103.218 103.252 2999 4
|
|
2013-12-13 18:00:00 103.255 103.276 103.2 103.234 2208 3
|
|
2013-12-13 19:00:00 103.236 103.242 103.074 103.19 3119 3
|
|
2013-12-13 20:00:00 103.19 103.238 103.122 103.223 2043 4
|
|
2013-12-13 21:00:00 103.223 103.291 103.111 103.166 2224 3
|
|
2013-12-15 22:00:00 103.277 103.277 103.106 103.137 1735 14
|
|
2013-12-15 23:00:00 103.138 103.29 103.138 103.266 3187 5
|
|
2013-12-16 00:00:00 103.267 103.267 103.122 103.181 5617 6
|
|
2013-12-16 01:00:00 103.181 103.207 103.006 103.034 4842 4
|
|
2013-12-16 02:00:00 103.034 103.084 102.835 102.917 5911 5
|
|
2013-12-16 03:00:00 102.918 102.93 102.642 102.734 9873 4
|
|
2013-12-16 04:00:00 102.734 102.853 102.686 102.843 4216 4
|
|
2013-12-16 05:00:00 102.843 102.908 102.749 102.751 4177 5
|
|
2013-12-16 06:00:00 102.753 102.844 102.734 102.823 3630 4
|
|
2013-12-16 07:00:00 102.823 102.884 102.692 102.867 4664 5
|
|
2013-12-16 08:00:00 102.868 103.156 102.866 103.106 6965 4
|
|
2013-12-16 09:00:00 103.106 103.144 102.952 103.012 5686 4
|
|
2013-12-16 10:00:00 103.013 103.109 102.977 103.106 5451 3
|
|
2013-12-16 11:00:00 103.107 103.13 102.989 103.027 4526 5
|
|
2013-12-16 12:00:00 103.027 103.048 102.867 102.879 4333 6
|
|
2013-12-16 13:00:00 102.879 103.054 102.85 103 4406 3
|
|
2013-12-16 14:00:00 103 103.079 102.925 103.031 7133 4
|
|
2013-12-16 15:00:00 103.034 103.113 102.864 103.001 6963 4
|
|
2013-12-16 16:00:00 103.001 103.032 102.902 102.906 4731 4
|
|
2013-12-16 17:00:00 102.907 103.018 102.88 102.988 3112 4
|
|
2013-12-16 18:00:00 102.991 103.026 102.936 102.987 2443 3
|
|
2013-12-16 19:00:00 102.987 103.017 102.954 102.995 2027 4
|
|
2013-12-16 20:00:00 102.995 103.041 102.986 103.013 1747 4
|
|
2013-12-16 21:00:00 103.01 103.038 102.979 103.01 1121 3
|
|
2013-12-16 22:00:00 103.01 103.096 102.997 103.093 929 11
|
|
2013-12-16 23:00:00 103.092 103.092 103.026 103.035 2319 5
|
|
2013-12-17 00:00:00 103.035 103.106 102.991 103.055 5770 5
|
|
2013-12-17 01:00:00 103.058 103.079 103.029 103.039 3024 5
|
|
2013-12-17 02:00:00 103.039 103.067 103.029 103.044 2119 5
|
|
2013-12-17 03:00:00 103.045 103.072 102.95 102.97 2798 4
|
|
2013-12-17 04:00:00 102.967 103.01 102.917 102.982 3097 5
|
|
2013-12-17 05:00:00 102.981 103.022 102.917 102.963 3105 6
|
|
2013-12-17 06:00:00 102.964 103.016 102.941 102.987 2329 5
|
|
2013-12-17 07:00:00 102.989 103.014 102.94 102.952 2358 5
|
|
2013-12-17 08:00:00 102.952 102.983 102.903 102.926 3665 4
|
|
2013-12-17 09:00:00 102.927 102.949 102.861 102.941 3969 4
|
|
2013-12-17 10:00:00 102.94 103.005 102.935 102.956 2977 4
|
|
2013-12-17 11:00:00 102.957 102.983 102.921 102.968 2435 3
|
|
2013-12-17 12:00:00 102.97 102.982 102.909 102.966 3015 3
|
|
2013-12-17 13:00:00 102.966 103.031 102.914 102.959 5651 3
|
|
2013-12-17 14:00:00 102.957 102.989 102.867 102.896 6051 4
|
|
2013-12-17 15:00:00 102.906 102.944 102.701 102.708 8415 4
|
|
2013-12-17 16:00:00 102.708 102.739 102.541 102.635 8179 3
|
|
2013-12-17 17:00:00 102.635 102.699 102.632 102.692 2729 4
|
|
2013-12-17 18:00:00 102.692 102.696 102.498 102.625 3604 4
|
|
2013-12-17 19:00:00 102.624 102.683 102.577 102.666 2410 3
|
|
2013-12-17 20:00:00 102.665 102.688 102.608 102.658 1511 4
|
|
2013-12-17 21:00:00 102.657 102.699 102.607 102.662 1576 3
|
|
2013-12-17 22:00:00 102.66 102.699 102.575 102.575 1507 9
|
|
2013-12-17 23:00:00 102.572 102.686 102.562 102.635 2845 5
|
|
2013-12-18 00:00:00 102.639 102.93 102.639 102.758 8579 5
|
|
2013-12-18 01:00:00 102.759 102.915 102.757 102.899 5673 4
|
|
2013-12-18 02:00:00 102.897 103.032 102.867 102.97 6015 4
|
|
2013-12-18 03:00:00 102.97 103.031 102.955 103.005 3940 5
|
|
2013-12-18 04:00:00 103.004 103.019 102.894 102.939 3661 4
|
|
2013-12-18 05:00:00 102.936 103.003 102.92 102.994 2697 3
|
|
2013-12-18 06:00:00 102.993 103.003 102.904 102.961 2771 4
|
|
2013-12-18 07:00:00 102.962 103.007 102.942 102.988 2618 4
|
|
2013-12-18 08:00:00 102.988 102.998 102.896 102.928 5176 4
|
|
2013-12-18 09:00:00 102.929 102.954 102.816 102.892 5161 3
|
|
2013-12-18 10:00:00 102.894 102.973 102.879 102.966 3859 4
|
|
2013-12-18 11:00:00 102.966 102.975 102.9 102.964 2766 4
|
|
2013-12-18 12:00:00 102.964 103.015 102.937 102.989 3120 4
|
|
2013-12-18 13:00:00 102.99 103.194 102.965 103.045 5036 3
|
|
2013-12-18 14:00:00 103.045 103.083 102.975 103.004 4512 3
|
|
2013-12-18 15:00:00 103.003 103.282 103 103.205 6568 3
|
|
2013-12-18 16:00:00 103.205 103.234 103.102 103.185 5663 3
|
|
2013-12-18 17:00:00 103.185 103.2 103.125 103.159 2736 4
|
|
2013-12-18 18:00:00 103.159 103.252 102.68 102.786 3885 4
|
|
2013-12-18 19:00:00 102.786 103.658 102.786 103.518 23817 32
|
|
2013-12-18 20:00:00 103.516 104.196 103.49 104.083 15561 5
|
|
2013-12-18 21:00:00 104.09 104.352 104.021 104.28 9091 3
|
|
2013-12-18 22:00:00 104.28 104.356 104.166 104.26 4678 12
|
|
2013-12-18 23:00:00 104.261 104.363 104.206 104.209 5164 5
|
|
2013-12-19 00:00:00 104.212 104.228 104.045 104.11 9242 4
|
|
2013-12-19 01:00:00 104.111 104.134 104.01 104.021 6433 4
|
|
2013-12-19 02:00:00 104.023 104.042 103.78 103.975 8152 5
|
|
2013-12-19 03:00:00 103.975 104.007 103.909 103.966 4374 5
|
|
2013-12-19 04:00:00 103.965 104.012 103.937 104 3934 5
|
|
2013-12-19 05:00:00 104.001 104.141 104.001 104.125 7340 5
|
|
2013-12-19 06:00:00 104.124 104.129 103.875 103.944 5847 4
|
|
2013-12-19 07:00:00 103.944 103.996 103.847 103.961 4677 5
|
|
2013-12-19 08:00:00 103.962 103.991 103.864 103.959 5576 3
|
|
2013-12-19 09:00:00 103.96 104.069 103.96 104.002 6167 3
|
|
2013-12-19 10:00:00 103.997 104.044 103.95 104.032 3045 3
|
|
2013-12-19 11:00:00 104.031 104.151 103.999 104.067 4328 3
|
|
2013-12-19 12:00:00 104.066 104.285 104.055 104.285 6230 3
|
|
2013-12-19 13:00:00 104.284 104.346 104.155 104.197 10439 4
|
|
2013-12-19 14:00:00 104.197 104.253 104.055 104.196 8107 3
|
|
2013-12-19 15:00:00 104.205 104.264 104.089 104.227 6849 10
|
|
2013-12-19 16:00:00 104.226 104.254 104.125 104.157 4975 3
|
|
2013-12-19 17:00:00 104.157 104.197 104.093 104.116 3065 2
|
|
2013-12-19 18:00:00 104.115 104.175 104.09 104.172 2098 4
|
|
2013-12-19 19:00:00 104.17 104.242 104.14 104.158 2507 3
|
|
2013-12-19 20:00:00 104.157 104.253 104.145 104.222 2084 4
|
|
2013-12-19 21:00:00 104.22 104.257 104.195 104.24 1699 4
|
|
2013-12-19 22:00:00 104.24 104.268 104.212 104.229 1306 9
|
|
2013-12-19 23:00:00 104.229 104.304 104.223 104.29 3669 5
|
|
2013-12-20 00:00:00 104.291 104.429 104.25 104.356 9067 5
|
|
2013-12-20 01:00:00 104.352 104.413 104.306 104.311 5001 4
|
|
2013-12-20 02:00:00 104.309 104.39 104.242 104.34 4813 5
|
|
2013-12-20 03:00:00 104.34 104.427 104.316 104.39 2985 4
|
|
2013-12-20 04:00:00 104.389 104.469 104.369 104.46 4006 4
|
|
2013-12-20 05:00:00 104.46 104.467 104.392 104.422 3159 4
|
|
2013-12-20 06:00:00 104.423 104.588 104.339 104.392 7740 6
|
|
2013-12-20 07:00:00 104.392 104.52 104.35 104.422 4828 5
|
|
2013-12-20 08:00:00 104.422 104.517 104.409 104.494 3804 3
|
|
2013-12-20 09:00:00 104.494 104.507 104.433 104.464 3331 3
|
|
2013-12-20 10:00:00 104.464 104.481 104.394 104.432 3268 3
|
|
2013-12-20 11:00:00 104.433 104.463 104.399 104.452 2631 3
|
|
2013-12-20 12:00:00 104.453 104.485 104.433 104.461 3683 3
|
|
2013-12-20 13:00:00 104.461 104.634 104.437 104.499 7882 3
|
|
2013-12-20 14:00:00 104.499 104.505 104.35 104.368 6452 3
|
|
2013-12-20 15:00:00 104.367 104.383 103.996 104.085 11849 4
|
|
2013-12-20 16:00:00 104.086 104.134 103.858 104.073 9083 3
|
|
2013-12-20 17:00:00 104.074 104.099 103.984 104.036 3127 4
|
|
2013-12-20 18:00:00 104.041 104.092 104.015 104.086 1787 3
|
|
2013-12-20 19:00:00 104.084 104.099 104.039 104.047 1839 4
|
|
2013-12-20 20:00:00 104.047 104.091 104.03 104.062 1970 4
|
|
2013-12-20 21:00:00 104.062 104.1 104.028 104.028 1763 4
|
|
2013-12-22 22:00:00 103.99 104.058 103.978 104.043 1173 9
|
|
2013-12-22 23:00:00 104.043 104.063 104.014 104.033 1351 9
|
|
2013-12-23 00:00:00 104.034 104.064 103.998 104.061 2017 4
|
|
2013-12-23 01:00:00 104.063 104.073 104.039 104.055 1008 4
|
|
2013-12-23 02:00:00 104.054 104.063 104.024 104.057 855 5
|
|
2013-12-23 03:00:00 104.06 104.063 104.043 104.058 802 3
|
|
2013-12-23 04:00:00 104.056 104.062 104.021 104.026 745 5
|
|
2013-12-23 05:00:00 104.027 104.052 104.01 104.05 1480 4
|
|
2013-12-23 06:00:00 104.051 104.053 104.022 104.041 864 4
|
|
2013-12-23 07:00:00 104.042 104.048 103.928 103.994 2289 4
|
|
2013-12-23 08:00:00 103.994 104.01 103.945 103.989 2741 3
|
|
2013-12-23 09:00:00 103.992 104.036 103.93 103.977 2934 3
|
|
2013-12-23 10:00:00 103.977 103.981 103.93 103.933 1676 4
|
|
2013-12-23 11:00:00 103.933 103.937 103.847 103.865 2011 3
|
|
2013-12-23 12:00:00 103.868 103.889 103.77 103.848 2932 3
|
|
2013-12-23 13:00:00 103.847 103.944 103.846 103.938 3150 4
|
|
2013-12-23 14:00:00 103.937 104.072 103.923 104.021 3952 3
|
|
2013-12-23 15:00:00 104.021 104.114 103.991 103.994 4566 4
|
|
2013-12-23 16:00:00 103.995 104.094 103.992 104.064 3250 4
|
|
2013-12-23 17:00:00 104.064 104.108 104.007 104.025 1544 3
|
|
2013-12-23 18:00:00 104.024 104.058 103.994 104.02 1686 4
|
|
2013-12-23 19:00:00 104.022 104.096 104.008 104.086 1591 3
|
|
2013-12-23 20:00:00 104.086 104.088 104.052 104.068 1943 6
|
|
2013-12-23 21:00:00 104.061 104.121 104.06 104.103 1258 6
|
|
2013-12-23 22:00:00 104.099 104.23 104.083 104.192 1449 17
|
|
2013-12-23 23:00:00 104.191 104.206 104.133 104.179 2013 6
|
|
2013-12-24 00:00:00 104.176 104.29 104.158 104.271 4560 5
|
|
2013-12-24 01:00:00 104.271 104.411 104.245 104.363 6326 5
|
|
2013-12-24 02:00:00 104.363 104.367 104.302 104.334 1784 4
|
|
2013-12-24 03:00:00 104.335 104.399 104.332 104.343 2426 5
|
|
2013-12-24 04:00:00 104.343 104.372 104.32 104.361 2711 5
|
|
2013-12-24 05:00:00 104.356 104.374 104.169 104.198 4240 5
|
|
2013-12-24 06:00:00 104.2 104.245 104.168 104.242 2282 6
|
|
2013-12-24 07:00:00 104.242 104.244 104.142 104.185 2369 5
|
|
2013-12-24 08:00:00 104.186 104.264 104.176 104.242 2478 4
|
|
2013-12-24 09:00:00 104.24 104.295 104.23 104.243 1634 4
|
|
2013-12-24 10:00:00 104.243 104.346 104.243 104.337 1824 3
|
|
2013-12-24 11:00:00 104.337 104.337 104.271 104.285 1129 3
|
|
2013-12-24 12:00:00 104.286 104.295 104.237 104.252 1349 5
|
|
2013-12-24 13:00:00 104.251 104.333 104.248 104.317 2759 5
|
|
2013-12-24 14:00:00 104.32 104.353 104.297 104.33 1911 5
|
|
2013-12-24 15:00:00 104.329 104.351 104.274 104.276 1801 6
|
|
2013-12-24 16:00:00 104.279 104.3 104.255 104.263 1678 4
|
|
2013-12-24 17:00:00 104.265 104.296 104.219 104.24 2200 8
|
|
2013-12-24 18:00:00 104.241 104.305 104.241 104.296 1624 10
|
|
2013-12-24 19:00:00 104.298 104.302 104.222 104.25 1645 8
|
|
2013-12-24 20:00:00 104.256 104.281 104.246 104.279 371 15
|
|
2013-12-24 21:00:00 104.278 104.354 104.169 104.209 932 14
|
|
2013-12-24 22:00:00 104.209 104.358 104.209 104.323 626 75
|
|
2013-12-24 23:00:00 104.334 104.335 104.259 104.27 625 30
|
|
2013-12-25 00:00:00 104.27 104.347 104.264 104.324 1685 17
|
|
2013-12-25 01:00:00 104.326 104.364 104.313 104.348 2215 6
|
|
2013-12-25 02:00:00 104.351 104.377 104.325 104.343 1959 12
|
|
2013-12-25 03:00:00 104.343 104.366 104.333 104.352 1151 7
|
|
2013-12-25 04:00:00 104.352 104.422 104.338 104.359 1364 7
|
|
2013-12-25 05:00:00 104.359 104.41 104.344 104.395 1211 10
|
|
2013-12-25 06:00:00 104.395 104.479 104.362 104.446 2025 7
|
|
2013-12-25 07:00:00 104.451 104.453 104.397 104.419 711 10
|
|
2013-12-25 21:00:00 104.362 104.362 104.362 104.362 1 32
|
|
2013-12-25 22:00:00 104.363 104.447 104.343 104.432 680 32
|
|
2013-12-25 23:00:00 104.432 104.573 104.429 104.512 2339 11
|
|
2013-12-26 00:00:00 104.512 104.838 104.506 104.77 8617 11
|
|
2013-12-26 01:00:00 104.774 104.83 104.626 104.714 7129 7
|
|
2013-12-26 02:00:00 104.714 104.759 104.682 104.751 4199 6
|
|
2013-12-26 03:00:00 104.751 104.77 104.647 104.72 4239 5
|
|
2013-12-26 04:00:00 104.724 104.75 104.698 104.711 2609 6
|
|
2013-12-26 05:00:00 104.711 104.762 104.687 104.74 3970 7
|
|
2013-12-26 06:00:00 104.74 104.829 104.716 104.791 4557 6
|
|
2013-12-26 07:00:00 104.789 104.801 104.756 104.77 4733 6
|
|
2013-12-26 08:00:00 104.77 104.792 104.723 104.759 4461 8
|
|
2013-12-26 09:00:00 104.759 104.786 104.729 104.772 3099 8
|
|
2013-12-26 10:00:00 104.771 104.793 104.739 104.781 3861 6
|
|
2013-12-26 11:00:00 104.785 104.792 104.738 104.776 2718 7
|
|
2013-12-26 12:00:00 104.779 104.784 104.73 104.74 2350 8
|
|
2013-12-26 13:00:00 104.739 104.815 104.719 104.801 4431 5
|
|
2013-12-26 14:00:00 104.803 104.823 104.732 104.752 2018 6
|
|
2013-12-26 15:00:00 104.752 104.784 104.697 104.7 2592 3
|
|
2013-12-26 16:00:00 104.7 104.754 104.686 104.719 1652 4
|
|
2013-12-26 17:00:00 104.719 104.732 104.686 104.702 1033 4
|
|
2013-12-26 18:00:00 104.704 104.751 104.698 104.748 1131 4
|
|
2013-12-26 19:00:00 104.751 104.772 104.702 104.702 1266 4
|
|
2013-12-26 20:00:00 104.703 104.76 104.702 104.731 1379 4
|
|
2013-12-26 21:00:00 104.731 104.818 104.72 104.794 1246 6
|
|
2013-12-26 22:00:00 104.795 104.83 104.757 104.807 716 25
|
|
2013-12-26 23:00:00 104.807 104.927 104.806 104.907 3406 7
|
|
2013-12-27 00:00:00 104.911 105.023 104.872 104.938 10885 6
|
|
2013-12-27 01:00:00 104.942 104.968 104.794 104.849 5826 6
|
|
2013-12-27 02:00:00 104.85 104.927 104.798 104.8 3846 6
|
|
2013-12-27 03:00:00 104.801 104.84 104.79 104.826 2786 5
|
|
2013-12-27 04:00:00 104.826 104.837 104.735 104.752 3310 6
|
|
2013-12-27 05:00:00 104.752 104.85 104.74 104.827 5152 5
|
|
2013-12-27 06:00:00 104.827 104.833 104.677 104.754 5192 5
|
|
2013-12-27 07:00:00 104.753 104.77 104.644 104.696 3928 5
|
|
2013-12-27 08:00:00 104.696 104.762 104.666 104.758 4291 3
|
|
2013-12-27 09:00:00 104.759 104.844 104.753 104.828 3344 4
|
|
2013-12-27 10:00:00 104.83 104.839 104.77 104.817 2032 4
|
|
2013-12-27 11:00:00 104.814 104.928 104.788 104.901 5793 3
|
|
2013-12-27 12:00:00 104.9 104.958 104.848 104.952 3552 4
|
|
2013-12-27 13:00:00 104.951 105.006 104.914 104.954 4399 4
|
|
2013-12-27 14:00:00 104.955 105.004 104.94 104.948 4249 4
|
|
2013-12-27 15:00:00 104.947 104.975 104.845 104.969 5247 4
|
|
2013-12-27 16:00:00 104.971 105.061 104.941 105.05 5026 4
|
|
2013-12-27 17:00:00 105.05 105.072 105.001 105.068 3505 4
|
|
2013-12-27 18:00:00 105.066 105.174 105.066 105.146 3833 3
|
|
2013-12-27 19:00:00 105.147 105.161 105.078 105.139 2298 4
|
|
2013-12-27 20:00:00 105.139 105.181 105.118 105.179 1733 4
|
|
2013-12-27 21:00:00 105.179 105.18 105.112 105.138 1613 4
|
|
2013-12-29 22:00:00 105.201 105.333 105.164 105.321 2072 7
|
|
2013-12-29 23:00:00 105.321 105.361 105.285 105.301 4071 5
|
|
2013-12-30 00:00:00 105.302 105.367 105.259 105.33 6408 5
|
|
2013-12-30 01:00:00 105.333 105.412 105.304 105.375 4009 5
|
|
2013-12-30 02:00:00 105.374 105.388 105.277 105.351 2856 5
|
|
2013-12-30 03:00:00 105.351 105.352 105.254 105.265 3199 5
|
|
2013-12-30 04:00:00 105.265 105.325 105.252 105.296 1912 4
|
|
2013-12-30 05:00:00 105.295 105.352 105.277 105.326 2630 5
|
|
2013-12-30 06:00:00 105.327 105.4 105.315 105.373 2869 5
|
|
2013-12-30 07:00:00 105.375 105.386 105.346 105.367 2762 4
|
|
2013-12-30 08:00:00 105.368 105.379 105.31 105.321 2952 4
|
|
2013-12-30 09:00:00 105.322 105.337 105.25 105.264 2207 4
|
|
2013-12-30 10:00:00 105.264 105.304 105.176 105.189 2757 3
|
|
2013-12-30 11:00:00 105.189 105.2 105.117 105.186 3303 4
|
|
2013-12-30 12:00:00 105.183 105.232 105.128 105.219 2913 5
|
|
2013-12-30 13:00:00 105.218 105.254 105.094 105.129 3566 4
|
|
2013-12-30 14:00:00 105.129 105.193 105.109 105.18 3442 5
|
|
2013-12-30 15:00:00 105.18 105.18 105.013 105.035 3902 5
|
|
2013-12-30 16:00:00 105.036 105.094 104.998 105.006 3743 4
|
|
2013-12-30 17:00:00 105.005 105.08 104.975 105.08 2231 4
|
|
2013-12-30 18:00:00 105.082 105.125 105.048 105.092 1581 3
|
|
2013-12-30 19:00:00 105.092 105.136 105.084 105.097 1146 4
|
|
2013-12-30 20:00:00 105.097 105.112 105.063 105.097 1079 4
|
|
2013-12-30 21:00:00 105.098 105.147 105.071 105.146 1058 3
|
|
2013-12-30 22:00:00 105.147 105.147 104.95 105.068 916 7
|
|
2013-12-30 23:00:00 105.068 105.12 104.854 104.908 3402 12
|
|
2013-12-31 00:00:00 104.906 104.978 104.883 104.944 1637 7
|
|
2013-12-31 01:00:00 104.944 104.969 104.862 104.868 1589 6
|
|
2013-12-31 02:00:00 104.868 104.947 104.864 104.879 1785 5
|
|
2013-12-31 03:00:00 104.879 104.903 104.878 104.903 883 6
|
|
2013-12-31 04:00:00 104.902 104.994 104.899 104.989 1634 5
|
|
2013-12-31 05:00:00 104.989 105.057 104.989 105.03 1830 5
|
|
2013-12-31 06:00:00 105.031 105.039 104.957 104.957 1508 6
|
|
2013-12-31 07:00:00 104.957 104.992 104.918 104.981 2452 5
|
|
2013-12-31 08:00:00 104.981 105.132 104.98 105.132 2899 4
|
|
2013-12-31 09:00:00 105.132 105.14 104.983 104.988 3693 4
|
|
2013-12-31 10:00:00 104.988 105.033 104.949 104.991 1837 3
|
|
2013-12-31 11:00:00 104.992 105.03 104.957 104.969 1512 4
|
|
2013-12-31 12:00:00 104.969 105.026 104.926 104.94 2803 3
|
|
2013-12-31 13:00:00 104.938 104.969 104.9 104.902 2750 3
|
|
2013-12-31 14:00:00 104.904 104.97 104.896 104.901 2786 5
|
|
2013-12-31 15:00:00 104.913 105.117 104.897 105.101 3559 6
|
|
2013-12-31 16:00:00 105.099 105.291 105.073 105.25 4287 4
|
|
2013-12-31 17:00:00 105.25 105.298 105.232 105.252 2840 4
|
|
2013-12-31 18:00:00 105.254 105.298 105.201 105.249 2498 8
|
|
2013-12-31 19:00:00 105.25 105.321 105.223 105.32 1924 10
|
|
2013-12-31 20:00:00 105.32 105.32 105.24 105.289 1856 8
|
|
2013-12-31 21:00:00 105.291 105.348 105.253 105.259 2402 5
|
|
2014-01-01 22:00:00 105.229 105.381 105.229 105.363 654 35
|
|
2014-01-01 23:00:00 105.36 105.4 105.276 105.331 1377 10
|
|
2014-01-02 00:00:00 105.331 105.331 105.246 105.318 2396 6
|
|
2014-01-02 01:00:00 105.318 105.331 105.273 105.302 1926 5
|
|
2014-01-02 02:00:00 105.301 105.324 105.237 105.241 3318 4
|
|
2014-01-02 03:00:00 105.241 105.299 105.24 105.284 2468 6
|
|
2014-01-02 04:00:00 105.282 105.304 105.265 105.292 2464 4
|
|
2014-01-02 05:00:00 105.292 105.319 105.28 105.306 1995 4
|
|
2014-01-02 06:00:00 105.302 105.328 105.275 105.322 4764 5
|
|
2014-01-02 07:00:00 105.322 105.385 105.286 105.366 4708 4
|
|
2014-01-02 08:00:00 105.365 105.394 105.314 105.356 4190 3
|
|
2014-01-02 09:00:00 105.357 105.397 105.341 105.366 5434 4
|
|
2014-01-02 10:00:00 105.364 105.389 105.325 105.388 5210 4
|
|
2014-01-02 11:00:00 105.388 105.441 105.369 105.394 5024 5
|
|
2014-01-02 12:00:00 105.394 105.43 105.367 105.383 6577 5
|
|
2014-01-02 13:00:00 105.383 105.391 105.084 105.107 7489 4
|
|
2014-01-02 14:00:00 105.107 105.123 104.786 104.843 10386 3
|
|
2014-01-02 15:00:00 104.849 105.024 104.663 105.024 12907 9
|
|
2014-01-02 16:00:00 105.024 105.04 104.777 104.843 5358 3
|
|
2014-01-02 17:00:00 104.842 104.908 104.772 104.845 3103 4
|
|
2014-01-02 18:00:00 104.846 104.865 104.635 104.676 3838 4
|
|
2014-01-02 19:00:00 104.677 104.725 104.545 104.704 4561 4
|
|
2014-01-02 20:00:00 104.705 104.794 104.703 104.753 2515 4
|
|
2014-01-02 21:00:00 104.753 104.828 104.662 104.784 2614 3
|
|
2014-01-02 22:00:00 104.788 104.83 104.733 104.827 1277 24
|
|
2014-01-02 23:00:00 104.827 104.86 104.757 104.841 2245 6
|
|
2014-01-03 00:00:00 104.841 104.848 104.774 104.819 2223 4
|
|
2014-01-03 01:00:00 104.819 104.868 104.774 104.776 2702 4
|
|
2014-01-03 02:00:00 104.775 104.776 104.157 104.309 11422 5
|
|
2014-01-03 03:00:00 104.309 104.386 104.158 104.265 6160 6
|
|
2014-01-03 04:00:00 104.265 104.339 104.2 104.208 3619 5
|
|
2014-01-03 05:00:00 104.208 104.229 104.074 104.222 6648 8
|
|
2014-01-03 06:00:00 104.221 104.321 104.138 104.273 4533 5
|
|
2014-01-03 07:00:00 104.273 104.455 104.243 104.367 5239 5
|
|
2014-01-03 08:00:00 104.368 104.396 104.212 104.39 6941 5
|
|
2014-01-03 09:00:00 104.39 104.402 104.258 104.315 4549 5
|
|
2014-01-03 10:00:00 104.316 104.418 104.295 104.416 4965 5
|
|
2014-01-03 11:00:00 104.413 104.491 104.372 104.418 5166 5
|
|
2014-01-03 12:00:00 104.419 104.533 104.319 104.474 5987 4
|
|
2014-01-03 13:00:00 104.473 104.511 104.387 104.455 4075 4
|
|
2014-01-03 14:00:00 104.457 104.458 104.297 104.441 8499 4
|
|
2014-01-03 15:00:00 104.443 104.484 104.333 104.47 5534 3
|
|
2014-01-03 16:00:00 104.47 104.589 104.456 104.456 6403 4
|
|
2014-01-03 17:00:00 104.456 104.55 104.442 104.49 2620 4
|
|
2014-01-03 18:00:00 104.49 104.495 104.4 104.464 2774 4
|
|
2014-01-03 19:00:00 104.465 104.658 104.436 104.654 4097 4
|
|
2014-01-03 20:00:00 104.656 104.833 104.64 104.776 4436 5
|
|
2014-01-03 21:00:00 104.777 104.88 104.755 104.846 1708 5
|
|
2014-01-05 22:00:00 104.828 104.866 104.806 104.846 1240 15
|
|
2014-01-05 23:00:00 104.846 104.93 104.819 104.911 2253 8
|
|
2014-01-06 00:00:00 104.911 104.949 104.572 104.637 7074 5
|
|
2014-01-06 01:00:00 104.639 104.653 104.146 104.259 7814 5
|
|
2014-01-06 02:00:00 104.259 104.364 104.226 104.311 5816 4
|
|
2014-01-06 03:00:00 104.311 104.437 104.264 104.404 4295 4
|
|
2014-01-06 04:00:00 104.403 104.447 104.324 104.373 5194 5
|
|
2014-01-06 05:00:00 104.371 104.371 104.232 104.298 4032 5
|
|
2014-01-06 06:00:00 104.296 104.405 104.253 104.353 3791 4
|
|
2014-01-06 07:00:00 104.353 104.383 104.292 104.378 4580 5
|
|
2014-01-06 08:00:00 104.381 104.642 104.373 104.531 8918 5
|
|
2014-01-06 09:00:00 104.531 104.607 104.509 104.554 5104 5
|
|
2014-01-06 10:00:00 104.556 104.592 104.48 104.509 3456 5
|
|
2014-01-06 11:00:00 104.515 104.627 104.508 104.609 3827 6
|
|
2014-01-06 12:00:00 104.609 104.653 104.547 104.589 4255 4
|
|
2014-01-06 13:00:00 104.59 104.647 104.557 104.613 4436 4
|
|
2014-01-06 14:00:00 104.613 104.839 104.613 104.814 7746 4
|
|
2014-01-06 15:00:00 104.815 104.815 104.497 104.526 8577 5
|
|
2014-01-06 16:00:00 104.527 104.595 104.295 104.381 8187 3
|
|
2014-01-06 17:00:00 104.38 104.38 103.907 104.041 8624 4
|
|
2014-01-06 18:00:00 104.041 104.214 103.962 104.185 4544 4
|
|
2014-01-06 19:00:00 104.186 104.336 104.184 104.269 3373 4
|
|
2014-01-06 20:00:00 104.269 104.296 104.115 104.186 2758 4
|
|
2014-01-06 21:00:00 104.189 104.232 104.166 104.215 1681 4
|
|
2014-01-06 22:00:00 104.215 104.264 104.168 104.222 1231 13
|
|
2014-01-06 23:00:00 104.221 104.286 104.196 104.223 2579 8
|
|
2014-01-07 00:00:00 104.223 104.488 104.221 104.383 9144 5
|
|
2014-01-07 01:00:00 104.383 104.391 104.177 104.323 8227 5
|
|
2014-01-07 02:00:00 104.324 104.392 104.243 104.319 4584 5
|
|
2014-01-07 03:00:00 104.319 104.614 104.319 104.549 5974 5
|
|
2014-01-07 04:00:00 104.547 104.594 104.388 104.459 5092 4
|
|
2014-01-07 05:00:00 104.459 104.588 104.413 104.578 5286 4
|
|
2014-01-07 06:00:00 104.578 104.578 104.424 104.426 4910 5
|
|
2014-01-07 07:00:00 104.429 104.502 104.333 104.361 4371 4
|
|
2014-01-07 08:00:00 104.363 104.414 104.245 104.344 5405 3
|
|
2014-01-07 09:00:00 104.345 104.376 104.28 104.338 4803 4
|
|
2014-01-07 10:00:00 104.34 104.464 104.334 104.442 5786 3
|
|
2014-01-07 11:00:00 104.444 104.478 104.373 104.426 4433 4
|
|
2014-01-07 12:00:00 104.426 104.485 104.375 104.44 5027 5
|
|
2014-01-07 13:00:00 104.44 104.557 104.374 104.497 7052 3
|
|
2014-01-07 14:00:00 104.496 104.634 104.428 104.629 8124 3
|
|
2014-01-07 15:00:00 104.631 104.732 104.614 104.656 8586 4
|
|
2014-01-07 16:00:00 104.655 104.66 104.531 104.546 4613 3
|
|
2014-01-07 17:00:00 104.546 104.557 104.332 104.484 4883 3
|
|
2014-01-07 18:00:00 104.483 104.541 104.443 104.498 3114 4
|
|
2014-01-07 19:00:00 104.496 104.522 104.444 104.486 2504 3
|
|
2014-01-07 20:00:00 104.485 104.556 104.473 104.555 2706 4
|
|
2014-01-07 21:00:00 104.558 104.618 104.54 104.589 1325 3
|
|
2014-01-07 22:00:00 104.583 104.699 104.579 104.68 1573 20
|
|
2014-01-07 23:00:00 104.677 104.731 104.625 104.715 3613 6
|
|
2014-01-08 00:00:00 104.713 104.769 104.68 104.712 7450 5
|
|
2014-01-08 01:00:00 104.712 104.883 104.66 104.802 8831 4
|
|
2014-01-08 02:00:00 104.802 104.873 104.775 104.851 4493 5
|
|
2014-01-08 03:00:00 104.851 104.931 104.842 104.907 5714 5
|
|
2014-01-08 04:00:00 104.906 104.961 104.841 104.953 4718 4
|
|
2014-01-08 05:00:00 104.952 104.998 104.923 104.995 5624 5
|
|
2014-01-08 06:00:00 104.998 104.998 104.83 104.911 4020 4
|
|
2014-01-08 07:00:00 104.911 105.125 104.906 105.062 6851 5
|
|
2014-01-08 08:00:00 105.062 105.063 104.934 105.03 7127 4
|
|
2014-01-08 09:00:00 105.03 105.057 104.902 104.934 4402 5
|
|
2014-01-08 10:00:00 104.931 104.983 104.661 104.768 9054 4
|
|
2014-01-08 11:00:00 104.768 104.827 104.718 104.811 3890 4
|
|
2014-01-08 12:00:00 104.811 104.831 104.737 104.785 4519 5
|
|
2014-01-08 13:00:00 104.784 105.002 104.676 104.781 11548 4
|
|
2014-01-08 14:00:00 104.782 104.896 104.738 104.822 7159 5
|
|
2014-01-08 15:00:00 104.821 104.889 104.787 104.824 6823 3
|
|
2014-01-08 16:00:00 104.824 104.937 104.807 104.871 6043 3
|
|
2014-01-08 17:00:00 104.871 105.002 104.857 104.933 4035 3
|
|
2014-01-08 18:00:00 104.934 105.001 104.896 104.969 2704 4
|
|
2014-01-08 19:00:00 104.966 105.05 104.767 104.812 8186 6
|
|
2014-01-08 20:00:00 104.815 104.84 104.707 104.752 3182 4
|
|
2014-01-08 21:00:00 104.751 104.881 104.75 104.842 1567 3
|
|
2014-01-08 22:00:00 104.838 104.922 104.838 104.878 981 19
|
|
2014-01-08 23:00:00 104.878 104.878 104.796 104.839 2749 6
|
|
2014-01-09 00:00:00 104.84 104.861 104.739 104.779 9277 5
|
|
2014-01-09 01:00:00 104.778 104.945 104.74 104.896 6790 5
|
|
2014-01-09 02:00:00 104.895 104.983 104.879 104.935 5035 5
|
|
2014-01-09 03:00:00 104.935 104.948 104.815 104.839 3842 5
|
|
2014-01-09 04:00:00 104.839 104.882 104.816 104.87 4648 4
|
|
2014-01-09 05:00:00 104.869 104.908 104.851 104.889 3925 5
|
|
2014-01-09 06:00:00 104.889 104.937 104.866 104.904 3667 3
|
|
2014-01-09 07:00:00 104.904 104.913 104.845 104.88 3806 4
|
|
2014-01-09 08:00:00 104.88 104.933 104.848 104.886 4868 4
|
|
2014-01-09 09:00:00 104.886 105.057 104.885 104.985 7260 4
|
|
2014-01-09 10:00:00 104.985 105.03 104.973 104.985 4427 4
|
|
2014-01-09 11:00:00 104.984 105 104.921 104.958 4656 4
|
|
2014-01-09 12:00:00 104.957 105.03 104.955 105.029 6631 4
|
|
2014-01-09 13:00:00 105.028 105.028 104.771 104.796 10419 5
|
|
2014-01-09 14:00:00 104.799 104.951 104.767 104.941 7048 4
|
|
2014-01-09 15:00:00 104.942 104.976 104.741 104.776 7071 4
|
|
2014-01-09 16:00:00 104.781 104.785 104.577 104.745 7759 4
|
|
2014-01-09 17:00:00 104.745 104.822 104.717 104.766 2988 4
|
|
2014-01-09 18:00:00 104.767 104.814 104.72 104.783 1898 4
|
|
2014-01-09 19:00:00 104.783 104.788 104.724 104.751 2097 4
|
|
2014-01-09 20:00:00 104.752 104.806 104.75 104.804 2368 4
|
|
2014-01-09 21:00:00 104.802 104.837 104.753 104.811 2082 2
|
|
2014-01-09 22:00:00 104.809 104.849 104.776 104.827 1355 16
|
|
2014-01-09 23:00:00 104.827 104.866 104.801 104.832 2623 6
|
|
2014-01-10 00:00:00 104.832 104.936 104.781 104.923 6303 5
|
|
2014-01-10 01:00:00 104.924 104.926 104.8 104.86 5706 5
|
|
2014-01-10 02:00:00 104.861 104.896 104.807 104.876 3701 5
|
|
2014-01-10 03:00:00 104.879 104.948 104.868 104.913 4318 4
|
|
2014-01-10 04:00:00 104.913 104.958 104.866 104.921 3945 4
|
|
2014-01-10 05:00:00 104.921 104.959 104.9 104.959 3829 5
|
|
2014-01-10 06:00:00 104.959 104.986 104.932 104.974 3807 5
|
|
2014-01-10 07:00:00 104.974 104.999 104.92 104.947 2872 3
|
|
2014-01-10 08:00:00 104.95 104.97 104.88 104.931 4424 3
|
|
2014-01-10 09:00:00 104.932 105.003 104.932 104.963 3752 4
|
|
2014-01-10 10:00:00 104.964 104.996 104.961 104.974 2465 3
|
|
2014-01-10 11:00:00 104.973 105.05 104.966 105.021 4105 3
|
|
2014-01-10 12:00:00 105.019 105.04 104.987 104.998 3679 3
|
|
2014-01-10 13:00:00 104.999 105.335 104.188 104.605 19473 4
|
|
2014-01-10 14:00:00 104.605 104.69 104.116 104.131 14501 5
|
|
2014-01-10 15:00:00 104.132 104.27 103.827 104.146 14017 5
|
|
2014-01-10 16:00:00 104.146 104.21 103.946 104.072 8933 4
|
|
2014-01-10 17:00:00 104.073 104.157 104.035 104.04 3881 4
|
|
2014-01-10 18:00:00 104.041 104.133 103.998 104.008 3414 5
|
|
2014-01-10 19:00:00 104.009 104.071 103.951 104.036 3843 5
|
|
2014-01-10 20:00:00 104.037 104.136 104.037 104.071 3410 5
|
|
2014-01-10 21:00:00 104.072 104.178 104.06 104.162 1914 3
|
|
2014-01-12 22:00:00 103.982 104.129 103.982 104.078 1818 12
|
|
2014-01-12 23:00:00 104.077 104.119 103.939 103.939 3457 11
|
|
2014-01-13 00:00:00 103.942 104.029 103.912 104.002 3320 5
|
|
2014-01-13 01:00:00 104.001 104.003 103.479 103.558 9129 3
|
|
2014-01-13 02:00:00 103.556 103.556 103.255 103.438 8345 5
|
|
2014-01-13 03:00:00 103.439 103.508 103.37 103.385 2583 6
|
|
2014-01-13 04:00:00 103.384 103.441 103.318 103.397 4193 5
|
|
2014-01-13 05:00:00 103.397 103.508 103.391 103.468 2886 5
|
|
2014-01-13 06:00:00 103.471 103.499 103.408 103.459 3169 5
|
|
2014-01-13 07:00:00 103.459 103.484 103.378 103.418 3608 4
|
|
2014-01-13 08:00:00 103.417 103.445 103.29 103.375 7219 4
|
|
2014-01-13 09:00:00 103.375 103.476 103.354 103.387 3856 4
|
|
2014-01-13 10:00:00 103.387 103.426 103.288 103.317 3252 3
|
|
2014-01-13 11:00:00 103.317 103.408 103.292 103.364 4024 3
|
|
2014-01-13 12:00:00 103.365 103.569 103.348 103.538 4553 3
|
|
2014-01-13 13:00:00 103.538 103.55 103.142 103.188 8590 4
|
|
2014-01-13 14:00:00 103.188 103.267 102.98 103.233 11884 4
|
|
2014-01-13 15:00:00 103.236 103.373 103.218 103.36 6665 4
|
|
2014-01-13 16:00:00 103.36 103.385 103.264 103.314 3840 4
|
|
2014-01-13 17:00:00 103.314 103.345 103.11 103.15 4328 3
|
|
2014-01-13 18:00:00 103.151 103.152 102.853 102.942 7472 4
|
|
2014-01-13 19:00:00 102.942 102.996 102.855 102.911 5198 5
|
|
2014-01-13 20:00:00 102.911 102.995 102.855 102.947 5075 4
|
|
2014-01-13 21:00:00 102.949 103.076 102.895 102.991 2644 3
|
|
2014-01-13 22:00:00 102.991 103.068 102.98 103.067 2073 12
|
|
2014-01-13 23:00:00 103.062 103.187 103.024 103.111 5559 5
|
|
2014-01-14 00:00:00 103.111 103.356 103.018 103.243 10679 5
|
|
2014-01-14 01:00:00 103.243 103.463 103.243 103.441 6933 4
|
|
2014-01-14 02:00:00 103.441 103.48 103.401 103.469 4792 4
|
|
2014-01-14 03:00:00 103.469 103.525 103.406 103.467 4983 4
|
|
2014-01-14 04:00:00 103.467 103.497 103.273 103.28 5029 5
|
|
2014-01-14 05:00:00 103.283 103.351 103.234 103.29 5672 4
|
|
2014-01-14 06:00:00 103.29 103.438 103.29 103.437 3737 4
|
|
2014-01-14 07:00:00 103.436 103.511 103.38 103.459 4012 4
|
|
2014-01-14 08:00:00 103.457 103.501 103.348 103.501 5744 4
|
|
2014-01-14 09:00:00 103.501 103.745 103.493 103.596 8205 4
|
|
2014-01-14 10:00:00 103.597 103.671 103.542 103.595 4324 3
|
|
2014-01-14 11:00:00 103.598 103.651 103.54 103.584 3334 4
|
|
2014-01-14 12:00:00 103.582 103.649 103.552 103.584 3085 4
|
|
2014-01-14 13:00:00 103.584 103.77 103.54 103.638 6509 4
|
|
2014-01-14 14:00:00 103.639 103.743 103.602 103.674 7388 3
|
|
2014-01-14 15:00:00 103.673 103.756 103.585 103.598 7611 4
|
|
2014-01-14 16:00:00 103.598 103.879 103.591 103.806 8467 3
|
|
2014-01-14 17:00:00 103.805 104.032 103.755 103.967 5464 4
|
|
2014-01-14 18:00:00 103.967 104.083 103.956 104.076 3353 3
|
|
2014-01-14 19:00:00 104.077 104.205 104.072 104.198 3805 4
|
|
2014-01-14 20:00:00 104.199 104.283 104.125 104.219 3162 4
|
|
2014-01-14 21:00:00 104.219 104.267 104.15 104.209 2283 3
|
|
2014-01-14 22:00:00 104.207 104.289 104.176 104.246 2361 10
|
|
2014-01-14 23:00:00 104.249 104.269 104.175 104.189 3589 6
|
|
2014-01-15 00:00:00 104.189 104.203 104.093 104.097 6616 5
|
|
2014-01-15 01:00:00 104.094 104.366 104.09 104.329 9625 5
|
|
2014-01-15 02:00:00 104.329 104.456 104.306 104.43 4799 5
|
|
2014-01-15 03:00:00 104.429 104.446 104.346 104.374 3204 5
|
|
2014-01-15 04:00:00 104.373 104.471 104.352 104.426 3116 3
|
|
2014-01-15 05:00:00 104.426 104.456 104.356 104.434 3310 4
|
|
2014-01-15 06:00:00 104.434 104.434 104.364 104.41 2182 4
|
|
2014-01-15 07:00:00 104.409 104.415 104.275 104.289 4883 4
|
|
2014-01-15 08:00:00 104.289 104.396 104.246 104.39 7947 4
|
|
2014-01-15 09:00:00 104.388 104.431 104.247 104.296 4807 4
|
|
2014-01-15 10:00:00 104.297 104.363 104.221 104.339 2996 3
|
|
2014-01-15 11:00:00 104.339 104.341 104.215 104.239 2428 2
|
|
2014-01-15 12:00:00 104.241 104.305 104.219 104.257 2896 4
|
|
2014-01-15 13:00:00 104.257 104.515 104.222 104.461 7689 3
|
|
2014-01-15 14:00:00 104.46 104.489 104.341 104.435 7272 4
|
|
2014-01-15 15:00:00 104.436 104.584 104.425 104.472 8662 4
|
|
2014-01-15 16:00:00 104.474 104.504 104.36 104.425 6109 3
|
|
2014-01-15 17:00:00 104.427 104.611 104.427 104.597 4523 3
|
|
2014-01-15 18:00:00 104.596 104.695 104.59 104.631 3492 4
|
|
2014-01-15 19:00:00 104.628 104.677 104.548 104.597 2473 3
|
|
2014-01-15 20:00:00 104.597 104.653 104.586 104.61 1798 4
|
|
2014-01-15 21:00:00 104.609 104.616 104.535 104.553 1741 3
|
|
2014-01-15 22:00:00 104.555 104.617 104.549 104.568 1039 14
|
|
2014-01-15 23:00:00 104.561 104.62 104.556 104.593 3111 6
|
|
2014-01-16 00:00:00 104.59 104.846 104.573 104.778 8306 4
|
|
2014-01-16 01:00:00 104.778 104.857 104.683 104.754 5958 5
|
|
2014-01-16 02:00:00 104.755 104.889 104.73 104.882 4875 5
|
|
2014-01-16 03:00:00 104.881 104.92 104.821 104.835 3593 5
|
|
2014-01-16 04:00:00 104.834 104.855 104.694 104.722 5488 5
|
|
2014-01-16 05:00:00 104.722 104.758 104.685 104.728 4050 4
|
|
2014-01-16 06:00:00 104.727 104.747 104.661 104.739 3480 4
|
|
2014-01-16 07:00:00 104.739 104.794 104.71 104.736 2759 4
|
|
2014-01-16 08:00:00 104.737 104.783 104.698 104.73 4214 3
|
|
2014-01-16 09:00:00 104.731 104.793 104.687 104.722 2882 3
|
|
2014-01-16 10:00:00 104.723 104.746 104.67 104.721 3128 3
|
|
2014-01-16 11:00:00 104.722 104.769 104.687 104.717 2425 4
|
|
2014-01-16 12:00:00 104.718 104.724 104.53 104.593 4764 3
|
|
2014-01-16 13:00:00 104.594 104.628 104.272 104.329 8360 3
|
|
2014-01-16 14:00:00 104.329 104.42 104.146 104.312 9419 4
|
|
2014-01-16 15:00:00 104.317 104.381 104.187 104.236 8220 4
|
|
2014-01-16 16:00:00 104.236 104.343 104.149 104.33 5288 4
|
|
2014-01-16 17:00:00 104.33 104.416 104.272 104.392 2825 4
|
|
2014-01-16 18:00:00 104.391 104.483 104.357 104.414 2088 4
|
|
2014-01-16 19:00:00 104.416 104.428 104.265 104.32 2560 4
|
|
2014-01-16 20:00:00 104.321 104.344 104.26 104.319 1495 4
|
|
2014-01-16 21:00:00 104.319 104.349 104.265 104.347 1827 3
|
|
2014-01-16 22:00:00 104.346 104.385 104.322 104.329 865 7
|
|
2014-01-16 23:00:00 104.329 104.347 104.221 104.295 2258 5
|
|
2014-01-17 00:00:00 104.294 104.391 104.196 104.37 6692 6
|
|
2014-01-17 01:00:00 104.37 104.391 104.263 104.27 5273 4
|
|
2014-01-17 02:00:00 104.27 104.334 104.217 104.289 3475 4
|
|
2014-01-17 03:00:00 104.289 104.352 104.266 104.313 3285 4
|
|
2014-01-17 04:00:00 104.312 104.414 104.298 104.396 2945 4
|
|
2014-01-17 05:00:00 104.395 104.404 104.322 104.337 2596 4
|
|
2014-01-17 06:00:00 104.338 104.385 104.33 104.353 1999 4
|
|
2014-01-17 07:00:00 104.353 104.392 104.325 104.333 3376 5
|
|
2014-01-17 08:00:00 104.333 104.372 104.312 104.327 3873 4
|
|
2014-01-17 09:00:00 104.325 104.419 104.27 104.401 4790 4
|
|
2014-01-17 10:00:00 104.4 104.474 104.34 104.36 3986 3
|
|
2014-01-17 11:00:00 104.36 104.434 104.356 104.408 1940 4
|
|
2014-01-17 12:00:00 104.409 104.444 104.365 104.398 2419 3
|
|
2014-01-17 13:00:00 104.397 104.428 104.241 104.262 6405 4
|
|
2014-01-17 14:00:00 104.262 104.375 104.206 104.299 7208 4
|
|
2014-01-17 15:00:00 104.3 104.37 104.24 104.268 6000 4
|
|
2014-01-17 16:00:00 104.267 104.329 104.234 104.321 4098 4
|
|
2014-01-17 17:00:00 104.321 104.379 104.283 104.309 4060 4
|
|
2014-01-17 18:00:00 104.311 104.325 104.266 104.309 2430 3
|
|
2014-01-17 19:00:00 104.308 104.347 104.287 104.307 1586 5
|
|
2014-01-17 20:00:00 104.308 104.323 104.254 104.28 1716 4
|
|
2014-01-17 21:00:00 104.279 104.385 104.224 104.224 2201 5
|
|
2014-01-19 22:00:00 104.214 104.321 104.204 104.299 1645 17
|
|
2014-01-19 23:00:00 104.299 104.303 104.237 104.243 1999 5
|
|
2014-01-20 00:00:00 104.246 104.26 103.974 103.995 8724 4
|
|
2014-01-20 01:00:00 103.995 104.026 103.861 103.907 7276 6
|
|
2014-01-20 02:00:00 103.909 104.09 103.909 103.971 6355 5
|
|
2014-01-20 03:00:00 103.971 104.033 103.937 103.966 4385 6
|
|
2014-01-20 04:00:00 103.966 104.13 103.948 104.067 4563 5
|
|
2014-01-20 05:00:00 104.067 104.118 104.054 104.094 2944 5
|
|
2014-01-20 06:00:00 104.093 104.167 104.084 104.113 2488 4
|
|
2014-01-20 07:00:00 104.114 104.244 104.114 104.212 3410 5
|
|
2014-01-20 08:00:00 104.212 104.218 104.121 104.134 5109 5
|
|
2014-01-20 09:00:00 104.133 104.256 104.125 104.222 3285 4
|
|
2014-01-20 10:00:00 104.223 104.254 104.196 104.201 2055 3
|
|
2014-01-20 11:00:00 104.2 104.212 104.128 104.137 2444 3
|
|
2014-01-20 12:00:00 104.138 104.145 103.963 103.98 3461 4
|
|
2014-01-20 13:00:00 103.98 104.041 103.916 103.991 2963 4
|
|
2014-01-20 14:00:00 103.991 104.102 103.984 104.051 1774 3
|
|
2014-01-20 15:00:00 104.051 104.062 103.955 104.032 2457 3
|
|
2014-01-20 16:00:00 104.031 104.17 104.031 104.153 2155 3
|
|
2014-01-20 17:00:00 104.154 104.168 104.08 104.135 1979 3
|
|
2014-01-20 18:00:00 104.135 104.18 104.095 104.15 1226 5
|
|
2014-01-20 19:00:00 104.15 104.178 104.146 104.15 890 5
|
|
2014-01-20 20:00:00 104.151 104.214 104.151 104.203 1589 5
|
|
2014-01-20 21:00:00 104.203 104.222 104.15 104.17 1428 6
|
|
2014-01-20 22:00:00 104.17 104.212 104.148 104.178 1194 15
|
|
2014-01-20 23:00:00 104.178 104.268 104.152 104.246 2250 5
|
|
2014-01-21 00:00:00 104.248 104.46 104.231 104.419 7237 5
|
|
2014-01-21 01:00:00 104.419 104.608 104.38 104.569 7307 4
|
|
2014-01-21 02:00:00 104.57 104.679 104.55 104.648 4616 4
|
|
2014-01-21 03:00:00 104.647 104.665 104.613 104.633 3664 4
|
|
2014-01-21 04:00:00 104.633 104.693 104.621 104.643 3780 4
|
|
2014-01-21 05:00:00 104.645 104.664 104.541 104.558 4011 5
|
|
2014-01-21 06:00:00 104.556 104.573 104.475 104.54 3742 4
|
|
2014-01-21 07:00:00 104.54 104.683 104.519 104.674 3696 4
|
|
2014-01-21 08:00:00 104.674 104.747 104.657 104.688 5446 4
|
|
2014-01-21 09:00:00 104.687 104.692 104.576 104.655 3277 3
|
|
2014-01-21 10:00:00 104.655 104.732 104.618 104.722 3737 4
|
|
2014-01-21 11:00:00 104.722 104.739 104.637 104.65 3081 3
|
|
2014-01-21 12:00:00 104.649 104.696 104.622 104.66 2817 3
|
|
2014-01-21 13:00:00 104.66 104.71 104.548 104.57 4817 4
|
|
2014-01-21 14:00:00 104.569 104.575 104.372 104.426 7112 3
|
|
2014-01-21 15:00:00 104.427 104.435 104.181 104.284 7372 4
|
|
2014-01-21 16:00:00 104.283 104.365 104.025 104.154 10872 4
|
|
2014-01-21 17:00:00 104.154 104.193 104.071 104.179 3772 4
|
|
2014-01-21 18:00:00 104.179 104.274 104.153 104.208 2437 4
|
|
2014-01-21 19:00:00 104.208 104.265 104.173 104.265 2494 4
|
|
2014-01-21 20:00:00 104.265 104.376 104.236 104.37 2575 4
|
|
2014-01-21 21:00:00 104.369 104.369 104.258 104.296 1695 4
|
|
2014-01-21 22:00:00 104.295 104.328 104.254 104.3 662 28
|
|
2014-01-21 23:00:00 104.3 104.321 104.172 104.222 2144 6
|
|
2014-01-22 00:00:00 104.222 104.354 104.154 104.211 9684 6
|
|
2014-01-22 01:00:00 104.212 104.415 104.212 104.373 6350 4
|
|
2014-01-22 02:00:00 104.373 104.388 104.275 104.376 2868 5
|
|
2014-01-22 03:00:00 104.376 104.378 103.969 104.031 9275 5
|
|
2014-01-22 04:00:00 104.031 104.222 103.999 104.201 7424 5
|
|
2014-01-22 05:00:00 104.2 104.569 104.2 104.477 9265 5
|
|
2014-01-22 06:00:00 104.479 104.479 104.399 104.45 4342 5
|
|
2014-01-22 07:00:00 104.45 104.475 104.268 104.366 5393 4
|
|
2014-01-22 08:00:00 104.363 104.465 104.231 104.303 6237 3
|
|
2014-01-22 09:00:00 104.304 104.38 104.258 104.358 5007 3
|
|
2014-01-22 10:00:00 104.358 104.402 104.296 104.296 3051 4
|
|
2014-01-22 11:00:00 104.296 104.362 104.296 104.343 2525 3
|
|
2014-01-22 12:00:00 104.343 104.412 104.314 104.328 3368 4
|
|
2014-01-22 13:00:00 104.328 104.446 104.317 104.436 4905 3
|
|
2014-01-22 14:00:00 104.435 104.511 104.383 104.418 6671 3
|
|
2014-01-22 15:00:00 104.418 104.446 104.236 104.244 6850 3
|
|
2014-01-22 16:00:00 104.243 104.398 104.23 104.36 5031 4
|
|
2014-01-22 17:00:00 104.36 104.451 104.343 104.412 2844 4
|
|
2014-01-22 18:00:00 104.41 104.472 104.406 104.438 2192 4
|
|
2014-01-22 19:00:00 104.438 104.472 104.396 104.403 1494 4
|
|
2014-01-22 20:00:00 104.402 104.495 104.385 104.495 2258 4
|
|
2014-01-22 21:00:00 104.495 104.574 104.468 104.513 2256 4
|
|
2014-01-22 22:00:00 104.513 104.563 104.51 104.539 895 11
|
|
2014-01-22 23:00:00 104.538 104.691 104.509 104.65 2951 6
|
|
2014-01-23 00:00:00 104.65 104.841 104.624 104.722 8911 6
|
|
2014-01-23 01:00:00 104.724 104.746 104.551 104.598 7535 5
|
|
2014-01-23 02:00:00 104.599 104.62 104.479 104.592 5630 5
|
|
2014-01-23 03:00:00 104.593 104.623 104.342 104.435 8010 5
|
|
2014-01-23 04:00:00 104.436 104.481 104.282 104.299 7006 4
|
|
2014-01-23 05:00:00 104.299 104.429 104.274 104.387 4934 5
|
|
2014-01-23 06:00:00 104.387 104.388 104.289 104.325 3918 5
|
|
2014-01-23 07:00:00 104.328 104.355 104.208 104.351 5844 4
|
|
2014-01-23 08:00:00 104.347 104.441 104.318 104.383 7550 3
|
|
2014-01-23 09:00:00 104.382 104.394 104.256 104.299 5269 3
|
|
2014-01-23 10:00:00 104.299 104.359 104.258 104.33 4206 4
|
|
2014-01-23 11:00:00 104.329 104.333 104.176 104.224 4443 4
|
|
2014-01-23 12:00:00 104.223 104.223 104.015 104.054 7688 3
|
|
2014-01-23 13:00:00 104.056 104.14 103.716 103.716 11138 3
|
|
2014-01-23 14:00:00 103.708 103.786 103.545 103.556 13584 4
|
|
2014-01-23 15:00:00 103.553 103.686 103.489 103.659 14147 4
|
|
2014-01-23 16:00:00 103.659 103.78 103.605 103.659 7237 4
|
|
2014-01-23 17:00:00 103.658 103.692 103.37 103.472 6782 3
|
|
2014-01-23 18:00:00 103.472 103.51 103.07 103.07 8508 4
|
|
2014-01-23 19:00:00 103.066 103.237 102.984 103.176 6357 4
|
|
2014-01-23 20:00:00 103.178 103.231 102.973 103.179 5781 4
|
|
2014-01-23 21:00:00 103.179 103.318 103.137 103.264 2954 4
|
|
2014-01-23 22:00:00 103.264 103.383 103.239 103.358 1528 9
|
|
2014-01-23 23:00:00 103.358 103.44 103.272 103.387 4248 4
|
|
2014-01-24 00:00:00 103.384 103.526 103.326 103.419 9112 5
|
|
2014-01-24 01:00:00 103.419 103.583 103.341 103.555 7349 5
|
|
2014-01-24 02:00:00 103.555 103.56 103.456 103.524 4001 5
|
|
2014-01-24 03:00:00 103.526 103.536 103.34 103.435 5135 4
|
|
2014-01-24 04:00:00 103.436 103.461 103.183 103.235 6180 5
|
|
2014-01-24 05:00:00 103.236 103.302 103.082 103.287 7520 5
|
|
2014-01-24 06:00:00 103.292 103.397 103.248 103.366 5452 4
|
|
2014-01-24 07:00:00 103.366 103.549 103.351 103.365 6473 4
|
|
2014-01-24 08:00:00 103.366 103.375 102.96 103.026 11625 4
|
|
2014-01-24 09:00:00 103.027 103.08 102.756 102.871 11692 3
|
|
2014-01-24 10:00:00 102.871 102.871 102.513 102.543 11952 3
|
|
2014-01-24 11:00:00 102.544 102.632 102.001 102.288 15624 3
|
|
2014-01-24 12:00:00 102.289 102.527 102.173 102.419 10952 3
|
|
2014-01-24 13:00:00 102.419 102.718 102.349 102.489 10781 4
|
|
2014-01-24 14:00:00 102.488 102.58 102.087 102.312 11805 4
|
|
2014-01-24 15:00:00 102.312 102.521 102.145 102.353 14813 3
|
|
2014-01-24 16:00:00 102.355 102.431 102.167 102.415 12449 4
|
|
2014-01-24 17:00:00 102.415 102.436 102.297 102.299 6737 3
|
|
2014-01-24 18:00:00 102.299 102.498 102.214 102.419 5939 4
|
|
2014-01-24 19:00:00 102.421 102.433 102.295 102.304 5418 3
|
|
2014-01-24 20:00:00 102.304 102.368 102.186 102.247 4361 4
|
|
2014-01-24 21:00:00 102.248 102.33 102.206 102.33 2026 4
|
|
2014-01-26 22:00:00 102.224 102.233 101.767 102.035 5820 14
|
|
2014-01-26 23:00:00 102.035 102.178 101.918 102.103 6851 7
|
|
2014-01-27 00:00:00 102.101 102.409 102.056 102.383 12991 6
|
|
2014-01-27 01:00:00 102.383 102.389 102.081 102.27 13526 7
|
|
2014-01-27 02:00:00 102.267 102.404 102.258 102.374 7738 5
|
|
2014-01-27 03:00:00 102.375 102.489 102.278 102.466 7236 5
|
|
2014-01-27 04:00:00 102.466 102.542 102.372 102.472 7088 5
|
|
2014-01-27 05:00:00 102.472 102.538 102.402 102.462 7016 5
|
|
2014-01-27 06:00:00 102.462 102.509 102.426 102.492 6117 5
|
|
2014-01-27 07:00:00 102.494 102.716 102.494 102.686 7800 5
|
|
2014-01-27 08:00:00 102.685 102.764 102.386 102.499 12608 5
|
|
2014-01-27 09:00:00 102.499 102.565 102.281 102.543 10197 4
|
|
2014-01-27 10:00:00 102.543 102.683 102.43 102.646 9407 5
|
|
2014-01-27 11:00:00 102.647 102.792 102.538 102.739 7613 5
|
|
2014-01-27 12:00:00 102.739 102.929 102.702 102.75 9248 4
|
|
2014-01-27 13:00:00 102.751 102.839 102.688 102.792 8214 4
|
|
2014-01-27 14:00:00 102.792 102.804 102.623 102.75 9315 4
|
|
2014-01-27 15:00:00 102.753 102.754 102.373 102.435 13705 4
|
|
2014-01-27 16:00:00 102.433 102.514 102.244 102.268 12034 4
|
|
2014-01-27 17:00:00 102.268 102.498 102.197 102.368 10824 4
|
|
2014-01-27 18:00:00 102.367 102.626 102.353 102.612 6985 5
|
|
2014-01-27 19:00:00 102.612 102.763 102.581 102.736 6844 5
|
|
2014-01-27 20:00:00 102.735 102.8 102.626 102.626 5954 5
|
|
2014-01-27 21:00:00 102.625 102.64 102.541 102.541 2212 3
|
|
2014-01-27 22:00:00 102.542 102.672 102.482 102.647 1455 13
|
|
2014-01-27 23:00:00 102.645 102.723 102.604 102.668 3505 6
|
|
2014-01-28 00:00:00 102.666 102.742 102.541 102.73 7264 6
|
|
2014-01-28 01:00:00 102.73 102.749 102.611 102.665 6629 5
|
|
2014-01-28 02:00:00 102.666 102.686 102.524 102.667 5928 5
|
|
2014-01-28 03:00:00 102.667 102.761 102.642 102.684 6861 5
|
|
2014-01-28 04:00:00 102.684 102.724 102.642 102.683 6056 5
|
|
2014-01-28 05:00:00 102.687 102.687 102.579 102.624 4690 5
|
|
2014-01-28 06:00:00 102.624 102.662 102.612 102.626 3919 5
|
|
2014-01-28 07:00:00 102.625 102.791 102.596 102.776 5828 5
|
|
2014-01-28 08:00:00 102.779 102.983 102.736 102.914 8021 4
|
|
2014-01-28 09:00:00 102.914 103.181 102.891 103.116 8379 4
|
|
2014-01-28 10:00:00 103.116 103.251 103.055 103.068 5739 3
|
|
2014-01-28 11:00:00 103.068 103.178 103.06 103.15 4224 4
|
|
2014-01-28 12:00:00 103.15 103.171 102.99 102.998 4243 4
|
|
2014-01-28 13:00:00 102.998 103.116 102.628 102.792 9552 3
|
|
2014-01-28 14:00:00 102.794 102.843 102.635 102.785 9496 4
|
|
2014-01-28 15:00:00 102.79 103.013 102.775 102.786 9092 4
|
|
2014-01-28 16:00:00 102.787 102.889 102.736 102.818 6456 4
|
|
2014-01-28 17:00:00 102.819 102.947 102.799 102.899 3619 4
|
|
2014-01-28 18:00:00 102.9 102.974 102.846 102.907 2730 4
|
|
2014-01-28 19:00:00 102.906 102.975 102.824 102.862 3327 4
|
|
2014-01-28 20:00:00 102.862 102.915 102.842 102.865 2433 4
|
|
2014-01-28 21:00:00 102.864 102.997 102.864 102.937 1292 3
|
|
2014-01-28 22:00:00 102.935 103.442 102.912 103.363 5341 21
|
|
2014-01-28 23:00:00 103.366 103.415 103.223 103.24 4430 6
|
|
2014-01-29 00:00:00 103.242 103.301 103.095 103.136 8963 5
|
|
2014-01-29 01:00:00 103.134 103.283 103.108 103.246 6228 6
|
|
2014-01-29 02:00:00 103.246 103.248 103.076 103.132 5037 6
|
|
2014-01-29 03:00:00 103.132 103.3 103.131 103.216 5917 5
|
|
2014-01-29 04:00:00 103.218 103.284 103.204 103.244 4088 6
|
|
2014-01-29 05:00:00 103.245 103.362 103.234 103.362 5001 6
|
|
2014-01-29 06:00:00 103.362 103.363 103.242 103.273 3388 5
|
|
2014-01-29 07:00:00 103.273 103.364 103.117 103.126 5536 5
|
|
2014-01-29 08:00:00 103.127 103.287 103.127 103.158 6885 4
|
|
2014-01-29 09:00:00 103.159 103.181 102.775 102.942 13283 4
|
|
2014-01-29 10:00:00 102.941 102.99 102.684 102.768 8649 6
|
|
2014-01-29 11:00:00 102.766 102.802 102.61 102.694 6923 6
|
|
2014-01-29 12:00:00 102.696 102.8 102.641 102.653 6513 3
|
|
2014-01-29 13:00:00 102.652 102.778 102.161 102.197 13284 4
|
|
2014-01-29 14:00:00 102.2 102.244 101.996 102.181 15256 3
|
|
2014-01-29 15:00:00 102.184 102.302 102.057 102.243 10551 3
|
|
2014-01-29 16:00:00 102.245 102.348 102.132 102.206 6898 4
|
|
2014-01-29 17:00:00 102.205 102.235 102.063 102.126 4716 4
|
|
2014-01-29 18:00:00 102.124 102.194 102.028 102.05 4705 4
|
|
2014-01-29 19:00:00 102.038 102.342 101.843 102.03 18532 21
|
|
2014-01-29 20:00:00 102.031 102.265 102.01 102.213 11693 5
|
|
2014-01-29 21:00:00 102.213 102.34 102.146 102.283 3214 4
|
|
2014-01-29 22:00:00 102.284 102.302 102.082 102.157 1976 20
|
|
2014-01-29 23:00:00 102.163 102.342 102.157 102.281 3161 6
|
|
2014-01-30 00:00:00 102.281 102.283 102.095 102.178 8304 7
|
|
2014-01-30 01:00:00 102.177 102.298 102.087 102.246 7933 5
|
|
2014-01-30 02:00:00 102.246 102.273 102.126 102.182 4944 5
|
|
2014-01-30 03:00:00 102.183 102.352 102.119 102.334 6161 5
|
|
2014-01-30 04:00:00 102.334 102.531 102.303 102.471 8403 5
|
|
2014-01-30 05:00:00 102.471 102.505 102.364 102.467 5190 5
|
|
2014-01-30 06:00:00 102.466 102.49 102.416 102.416 3195 5
|
|
2014-01-30 07:00:00 102.416 102.466 102.307 102.346 5467 5
|
|
2014-01-30 08:00:00 102.347 102.538 102.234 102.262 8302 4
|
|
2014-01-30 09:00:00 102.263 102.324 102.124 102.251 7671 3
|
|
2014-01-30 10:00:00 102.251 102.405 102.23 102.315 4897 4
|
|
2014-01-30 11:00:00 102.315 102.57 102.305 102.507 7270 4
|
|
2014-01-30 12:00:00 102.506 102.559 102.366 102.552 5877 3
|
|
2014-01-30 13:00:00 102.552 102.707 102.456 102.698 10514 3
|
|
2014-01-30 14:00:00 102.697 102.793 102.604 102.635 8758 3
|
|
2014-01-30 15:00:00 102.633 102.763 102.542 102.711 8915 5
|
|
2014-01-30 16:00:00 102.711 102.891 102.642 102.837 6852 3
|
|
2014-01-30 17:00:00 102.839 102.878 102.731 102.788 4938 4
|
|
2014-01-30 18:00:00 102.787 102.804 102.671 102.705 3695 4
|
|
2014-01-30 19:00:00 102.707 102.716 102.636 102.702 2991 4
|
|
2014-01-30 20:00:00 102.702 102.765 102.702 102.745 2771 4
|
|
2014-01-30 21:00:00 102.745 102.747 102.637 102.713 2666 3
|
|
2014-01-30 22:00:00 102.712 102.812 102.688 102.785 1004 16
|
|
2014-01-30 23:00:00 102.788 102.852 102.724 102.732 2740 4
|
|
2014-01-31 00:00:00 102.733 102.849 102.668 102.848 9145 6
|
|
2014-01-31 01:00:00 102.848 102.932 102.74 102.75 7102 6
|
|
2014-01-31 02:00:00 102.75 102.793 102.673 102.772 4524 5
|
|
2014-01-31 03:00:00 102.772 102.775 102.499 102.547 7677 5
|
|
2014-01-31 04:00:00 102.545 102.559 102.363 102.41 11168 6
|
|
2014-01-31 05:00:00 102.41 102.548 102.329 102.502 9390 5
|
|
2014-01-31 06:00:00 102.501 102.535 102.41 102.473 3931 5
|
|
2014-01-31 07:00:00 102.473 102.559 102.408 102.504 5644 6
|
|
2014-01-31 08:00:00 102.505 102.663 102.419 102.651 8072 4
|
|
2014-01-31 09:00:00 102.65 102.77 102.516 102.551 7360 3
|
|
2014-01-31 10:00:00 102.553 102.554 102.292 102.389 7296 3
|
|
2014-01-31 11:00:00 102.391 102.436 102.11 102.214 8459 3
|
|
2014-01-31 12:00:00 102.215 102.343 102.171 102.234 6861 3
|
|
2014-01-31 13:00:00 102.233 102.283 102.102 102.256 10038 3
|
|
2014-01-31 14:00:00 102.256 102.321 102.18 102.278 10340 3
|
|
2014-01-31 15:00:00 102.277 102.365 101.984 101.986 11212 4
|
|
2014-01-31 16:00:00 101.988 102.291 101.955 102.272 8601 3
|
|
2014-01-31 17:00:00 102.274 102.386 102.171 102.236 4828 3
|
|
2014-01-31 18:00:00 102.236 102.362 102.191 102.343 3458 4
|
|
2014-01-31 19:00:00 102.343 102.407 102.24 102.319 3379 4
|
|
2014-01-31 20:00:00 102.321 102.325 102.109 102.161 3597 4
|
|
2014-01-31 21:00:00 102.161 102.195 101.94 101.94 2480 5
|
|
2014-02-02 22:00:00 101.998 102.176 101.96 102.14 2010 19
|
|
2014-02-02 23:00:00 102.139 102.238 102.138 102.238 3275 10
|
|
2014-02-03 00:00:00 102.239 102.352 102.211 102.279 10644 6
|
|
2014-02-03 01:00:00 102.279 102.348 102.191 102.262 11446 6
|
|
2014-02-03 02:00:00 102.26 102.409 102.222 102.375 8186 6
|
|
2014-02-03 03:00:00 102.374 102.395 102.27 102.365 6523 7
|
|
2014-02-03 04:00:00 102.364 102.392 102.321 102.342 5109 6
|
|
2014-02-03 05:00:00 102.344 102.354 102.228 102.239 5889 4
|
|
2014-02-03 06:00:00 102.24 102.244 102.035 102.096 6846 6
|
|
2014-02-03 07:00:00 102.095 102.212 102.056 102.127 4982 6
|
|
2014-02-03 08:00:00 102.13 102.235 102.06 102.148 6866 3
|
|
2014-02-03 09:00:00 102.148 102.175 101.833 101.876 7556 4
|
|
2014-02-03 10:00:00 101.876 101.908 101.671 101.719 7438 4
|
|
2014-02-03 11:00:00 101.72 101.91 101.685 101.869 5689 3
|
|
2014-02-03 12:00:00 101.87 102.015 101.825 101.983 4732 4
|
|
2014-02-03 13:00:00 101.982 102.14 101.826 101.858 6622 3
|
|
2014-02-03 14:00:00 101.858 101.914 101.692 101.736 11438 5
|
|
2014-02-03 15:00:00 101.735 101.735 101.22 101.255 19869 9
|
|
2014-02-03 16:00:00 101.255 101.299 101.086 101.119 10504 4
|
|
2014-02-03 17:00:00 101.121 101.247 101.049 101.165 7806 3
|
|
2014-02-03 18:00:00 101.164 101.19 101.051 101.146 7046 5
|
|
2014-02-03 19:00:00 101.146 101.188 100.775 100.844 8296 7
|
|
2014-02-03 20:00:00 100.85 101.048 100.85 100.994 9029 6
|
|
2014-02-03 21:00:00 100.993 101.001 100.854 100.974 2644 3
|
|
2014-02-03 22:00:00 100.975 101.142 100.962 101.121 1765 17
|
|
2014-02-03 23:00:00 101.117 101.19 101.037 101.181 5528 7
|
|
2014-02-04 00:00:00 101.181 101.254 101.125 101.199 11141 5
|
|
2014-02-04 01:00:00 101.198 101.276 101.077 101.228 8809 5
|
|
2014-02-04 02:00:00 101.227 101.378 101.225 101.29 6025 5
|
|
2014-02-04 03:00:00 101.291 101.346 101.14 101.211 7758 5
|
|
2014-02-04 04:00:00 101.211 101.318 101.153 101.269 9824 5
|
|
2014-02-04 05:00:00 101.271 101.318 100.926 100.926 7735 4
|
|
2014-02-04 06:00:00 100.928 101.063 100.753 101.022 10593 5
|
|
2014-02-04 07:00:00 101.023 101.113 100.929 101.088 9455 5
|
|
2014-02-04 08:00:00 101.088 101.361 101.079 101.349 11202 5
|
|
2014-02-04 09:00:00 101.35 101.5 101.243 101.443 7618 4
|
|
2014-02-04 10:00:00 101.443 101.492 101.203 101.262 5338 4
|
|
2014-02-04 11:00:00 101.263 101.369 101.216 101.308 4719 3
|
|
2014-02-04 12:00:00 101.307 101.317 101.201 101.247 4451 4
|
|
2014-02-04 13:00:00 101.251 101.471 101.246 101.407 7278 4
|
|
2014-02-04 14:00:00 101.408 101.484 101.286 101.409 8678 4
|
|
2014-02-04 15:00:00 101.411 101.605 101.365 101.392 12260 4
|
|
2014-02-04 16:00:00 101.392 101.625 101.372 101.625 7939 3
|
|
2014-02-04 17:00:00 101.625 101.662 101.487 101.62 4133 3
|
|
2014-02-04 18:00:00 101.618 101.658 101.523 101.534 3946 3
|
|
2014-02-04 19:00:00 101.535 101.632 101.516 101.61 3572 4
|
|
2014-02-04 20:00:00 101.61 101.676 101.595 101.659 3813 4
|
|
2014-02-04 21:00:00 101.66 101.666 101.614 101.64 1552 3
|
|
2014-02-04 22:00:00 101.641 101.684 101.587 101.623 1118 9
|
|
2014-02-04 23:00:00 101.623 101.765 101.597 101.694 3043 5
|
|
2014-02-05 00:00:00 101.693 101.693 101.414 101.536 12294 5
|
|
2014-02-05 01:00:00 101.535 101.572 101.42 101.483 9284 6
|
|
2014-02-05 02:00:00 101.483 101.507 101.237 101.311 10026 5
|
|
2014-02-05 03:00:00 101.313 101.503 101.251 101.465 6943 5
|
|
2014-02-05 04:00:00 101.465 101.538 101.373 101.435 7030 3
|
|
2014-02-05 05:00:00 101.435 101.529 101.38 101.435 6100 4
|
|
2014-02-05 06:00:00 101.436 101.457 101.313 101.325 4480 5
|
|
2014-02-05 07:00:00 101.325 101.351 101.17 101.236 6567 4
|
|
2014-02-05 08:00:00 101.233 101.395 101.13 101.304 6425 3
|
|
2014-02-05 09:00:00 101.305 101.398 101.173 101.173 5183 4
|
|
2014-02-05 10:00:00 101.174 101.302 101.1 101.246 4543 3
|
|
2014-02-05 11:00:00 101.248 101.267 101.156 101.182 3004 3
|
|
2014-02-05 12:00:00 101.184 101.214 101.06 101.088 4863 3
|
|
2014-02-05 13:00:00 101.088 101.237 100.801 101.215 13749 4
|
|
2014-02-05 14:00:00 101.216 101.412 101.166 101.296 10334 4
|
|
2014-02-05 15:00:00 101.294 101.632 101.152 101.192 15398 4
|
|
2014-02-05 16:00:00 101.19 101.431 101.063 101.383 10394 3
|
|
2014-02-05 17:00:00 101.385 101.47 101.334 101.406 4971 3
|
|
2014-02-05 18:00:00 101.407 101.495 101.4 101.45 3874 4
|
|
2014-02-05 19:00:00 101.45 101.483 101.3 101.306 3384 4
|
|
2014-02-05 20:00:00 101.306 101.442 101.3 101.384 3314 4
|
|
2014-02-05 21:00:00 101.382 101.47 101.34 101.445 2028 4
|
|
2014-02-05 22:00:00 101.437 101.529 101.437 101.495 1437 15
|
|
2014-02-05 23:00:00 101.494 101.535 101.437 101.468 2441 5
|
|
2014-02-06 00:00:00 101.468 101.633 101.45 101.57 8936 5
|
|
2014-02-06 01:00:00 101.571 101.579 101.322 101.43 7465 4
|
|
2014-02-06 02:00:00 101.431 101.503 101.359 101.429 5131 5
|
|
2014-02-06 03:00:00 101.426 101.559 101.385 101.504 4603 4
|
|
2014-02-06 04:00:00 101.505 101.663 101.491 101.594 7193 5
|
|
2014-02-06 05:00:00 101.594 101.595 101.423 101.44 6475 5
|
|
2014-02-06 06:00:00 101.44 101.528 101.394 101.447 4186 5
|
|
2014-02-06 07:00:00 101.446 101.522 101.413 101.493 3328 5
|
|
2014-02-06 08:00:00 101.495 101.498 101.327 101.409 5335 3
|
|
2014-02-06 09:00:00 101.41 101.541 101.389 101.516 4383 4
|
|
2014-02-06 10:00:00 101.518 101.564 101.471 101.524 3679 3
|
|
2014-02-06 11:00:00 101.524 101.546 101.461 101.49 2841 4
|
|
2014-02-06 12:00:00 101.493 101.516 101.351 101.464 6182 3
|
|
2014-02-06 13:00:00 101.463 101.515 101.242 101.291 11643 3
|
|
2014-02-06 14:00:00 101.292 101.836 101.263 101.756 11360 3
|
|
2014-02-06 15:00:00 101.758 101.998 101.744 101.857 9864 3
|
|
2014-02-06 16:00:00 101.856 101.913 101.798 101.846 5892 3
|
|
2014-02-06 17:00:00 101.847 101.921 101.841 101.887 2588 4
|
|
2014-02-06 18:00:00 101.888 101.939 101.859 101.902 2298 4
|
|
2014-02-06 19:00:00 101.902 102.173 101.898 102.119 4717 4
|
|
2014-02-06 20:00:00 102.119 102.157 102.038 102.133 2890 4
|
|
2014-02-06 21:00:00 102.133 102.145 102.084 102.101 1452 3
|
|
2014-02-06 22:00:00 102.101 102.11 101.97 101.973 1190 14
|
|
2014-02-06 23:00:00 101.973 102.094 101.971 102.04 3954 11
|
|
2014-02-07 00:00:00 102.04 102.1 101.933 102.018 9379 6
|
|
2014-02-07 01:00:00 102.018 102.021 101.924 101.974 5243 5
|
|
2014-02-07 02:00:00 101.974 102.055 101.947 102.002 2985 5
|
|
2014-02-07 03:00:00 102.003 102.005 101.959 101.982 2913 4
|
|
2014-02-07 04:00:00 101.984 102.102 101.968 102.049 4078 5
|
|
2014-02-07 05:00:00 102.047 102.107 102.017 102.059 4180 5
|
|
2014-02-07 06:00:00 102.062 102.232 102.036 102.196 6352 4
|
|
2014-02-07 07:00:00 102.197 102.206 102.088 102.118 4052 5
|
|
2014-02-07 08:00:00 102.118 102.119 101.943 102.027 6318 3
|
|
2014-02-07 09:00:00 102.025 102.164 102.022 102.161 4039 3
|
|
2014-02-07 10:00:00 102.162 102.174 102.105 102.12 2426 3
|
|
2014-02-07 11:00:00 102.121 102.177 102.067 102.15 2370 3
|
|
2014-02-07 12:00:00 102.149 102.322 102.136 102.307 3506 3
|
|
2014-02-07 13:00:00 102.303 102.502 101.443 102.145 20020 3
|
|
2014-02-07 14:00:00 102.142 102.579 102.026 102.41 17931 4
|
|
2014-02-07 15:00:00 102.411 102.501 102.084 102.211 12219 3
|
|
2014-02-07 16:00:00 102.21 102.321 102.124 102.321 5657 3
|
|
2014-02-07 17:00:00 102.323 102.339 102.217 102.248 3479 4
|
|
2014-02-07 18:00:00 102.248 102.351 102.248 102.341 3310 4
|
|
2014-02-07 19:00:00 102.341 102.417 102.268 102.308 3218 3
|
|
2014-02-07 20:00:00 102.307 102.34 102.234 102.261 2720 4
|
|
2014-02-07 21:00:00 102.264 102.378 102.264 102.292 1379 4
|
|
2014-02-09 22:00:00 102.531 102.641 102.439 102.61 2404 29
|
|
2014-02-09 23:00:00 102.607 102.642 102.503 102.504 3070 6
|
|
2014-02-10 00:00:00 102.505 102.529 102.424 102.454 8157 5
|
|
2014-02-10 01:00:00 102.454 102.467 102.351 102.447 4942 5
|
|
2014-02-10 02:00:00 102.449 102.449 102.326 102.393 2950 4
|
|
2014-02-10 03:00:00 102.394 102.416 102.318 102.385 2316 4
|
|
2014-02-10 04:00:00 102.385 102.449 102.363 102.436 2785 5
|
|
2014-02-10 05:00:00 102.435 102.463 102.377 102.416 3445 5
|
|
2014-02-10 06:00:00 102.419 102.459 102.373 102.383 3345 5
|
|
2014-02-10 07:00:00 102.384 102.422 102.101 102.191 6426 5
|
|
2014-02-10 08:00:00 102.192 102.249 102.067 102.215 6025 4
|
|
2014-02-10 09:00:00 102.215 102.261 102.108 102.149 3893 4
|
|
2014-02-10 10:00:00 102.151 102.203 102.073 102.154 3745 4
|
|
2014-02-10 11:00:00 102.153 102.21 102.105 102.133 4936 4
|
|
2014-02-10 12:00:00 102.133 102.164 102.103 102.122 4814 4
|
|
2014-02-10 13:00:00 102.121 102.235 102.076 102.226 4052 5
|
|
2014-02-10 14:00:00 102.226 102.235 102.147 102.183 7796 3
|
|
2014-02-10 15:00:00 102.18 102.192 101.991 102.02 7703 5
|
|
2014-02-10 16:00:00 102.021 102.159 102.004 102.151 5694 4
|
|
2014-02-10 17:00:00 102.151 102.22 102.124 102.194 2771 4
|
|
2014-02-10 18:00:00 102.193 102.194 102.125 102.182 1789 5
|
|
2014-02-10 19:00:00 102.183 102.225 102.174 102.195 1931 5
|
|
2014-02-10 20:00:00 102.195 102.254 102.171 102.186 1938 5
|
|
2014-02-10 21:00:00 102.185 102.265 102.166 102.257 1516 3
|
|
2014-02-10 22:00:00 102.256 102.268 102.207 102.218 895 8
|
|
2014-02-10 23:00:00 102.216 102.252 102.123 102.137 1666 9
|
|
2014-02-11 00:00:00 102.137 102.209 102.12 102.156 2962 5
|
|
2014-02-11 01:00:00 102.156 102.162 102.076 102.115 2324 5
|
|
2014-02-11 02:00:00 102.115 102.172 102.113 102.143 1395 6
|
|
2014-02-11 03:00:00 102.145 102.176 102.139 102.171 1139 5
|
|
2014-02-11 04:00:00 102.171 102.189 102.143 102.188 1586 5
|
|
2014-02-11 05:00:00 102.19 102.402 102.19 102.355 4183 4
|
|
2014-02-11 06:00:00 102.354 102.367 102.288 102.296 2169 5
|
|
2014-02-11 07:00:00 102.295 102.34 102.222 102.228 4244 4
|
|
2014-02-11 08:00:00 102.23 102.35 102.212 102.291 6473 4
|
|
2014-02-11 09:00:00 102.291 102.416 102.279 102.401 4273 4
|
|
2014-02-11 10:00:00 102.402 102.471 102.362 102.371 3672 4
|
|
2014-02-11 11:00:00 102.368 102.424 102.32 102.335 2761 4
|
|
2014-02-11 12:00:00 102.333 102.417 102.329 102.391 3513 4
|
|
2014-02-11 13:00:00 102.389 102.671 102.28 102.319 12362 4
|
|
2014-02-11 14:00:00 102.319 102.413 102.145 102.368 11928 4
|
|
2014-02-11 15:00:00 102.368 102.554 102.336 102.376 9766 5
|
|
2014-02-11 16:00:00 102.377 102.649 102.347 102.634 8966 4
|
|
2014-02-11 17:00:00 102.636 102.7 102.577 102.614 4577 5
|
|
2014-02-11 18:00:00 102.613 102.694 102.601 102.604 2878 4
|
|
2014-02-11 19:00:00 102.604 102.655 102.592 102.63 2158 5
|
|
2014-02-11 20:00:00 102.628 102.678 102.597 102.618 1912 6
|
|
2014-02-11 21:00:00 102.618 102.656 102.597 102.625 1343 3
|
|
2014-02-11 22:00:00 102.626 102.682 102.581 102.623 1225 13
|
|
2014-02-11 23:00:00 102.623 102.635 102.51 102.529 2546 6
|
|
2014-02-12 00:00:00 102.527 102.561 102.463 102.463 5671 6
|
|
2014-02-12 01:00:00 102.461 102.571 102.421 102.57 4361 5
|
|
2014-02-12 02:00:00 102.57 102.649 102.543 102.575 5607 5
|
|
2014-02-12 03:00:00 102.575 102.584 102.535 102.54 2177 4
|
|
2014-02-12 04:00:00 102.54 102.581 102.509 102.558 3781 5
|
|
2014-02-12 05:00:00 102.558 102.578 102.492 102.522 3632 5
|
|
2014-02-12 06:00:00 102.521 102.56 102.422 102.472 4146 4
|
|
2014-02-12 07:00:00 102.472 102.524 102.458 102.499 3896 5
|
|
2014-02-12 08:00:00 102.499 102.559 102.445 102.487 3820 5
|
|
2014-02-12 09:00:00 102.488 102.51 102.433 102.439 3149 5
|
|
2014-02-12 10:00:00 102.437 102.442 102.338 102.42 6770 5
|
|
2014-02-12 11:00:00 102.424 102.446 102.23 102.236 6342 5
|
|
2014-02-12 12:00:00 102.236 102.329 102.222 102.281 6038 4
|
|
2014-02-12 13:00:00 102.282 102.35 102.256 102.313 4687 4
|
|
2014-02-12 14:00:00 102.313 102.533 102.311 102.509 7350 5
|
|
2014-02-12 15:00:00 102.509 102.55 102.4 102.526 8775 5
|
|
2014-02-12 16:00:00 102.523 102.635 102.439 102.483 7067 4
|
|
2014-02-12 17:00:00 102.482 102.538 102.459 102.497 3034 4
|
|
2014-02-12 18:00:00 102.497 102.594 102.434 102.535 3344 5
|
|
2014-02-12 19:00:00 102.535 102.543 102.407 102.469 2797 4
|
|
2014-02-12 20:00:00 102.47 102.52 102.429 102.493 2523 4
|
|
2014-02-12 21:00:00 102.495 102.535 102.486 102.525 1090 3
|
|
2014-02-12 22:00:00 102.524 102.564 102.498 102.541 1038 13
|
|
2014-02-12 23:00:00 102.537 102.537 102.453 102.468 2063 10
|
|
2014-02-13 00:00:00 102.468 102.533 102.425 102.48 5438 5
|
|
2014-02-13 01:00:00 102.479 102.51 102.272 102.307 4855 4
|
|
2014-02-13 02:00:00 102.305 102.375 102.303 102.333 3082 4
|
|
2014-02-13 03:00:00 102.336 102.341 102.115 102.156 5830 4
|
|
2014-02-13 04:00:00 102.156 102.208 102.09 102.134 4809 4
|
|
2014-02-13 05:00:00 102.134 102.154 102.022 102.053 7194 5
|
|
2014-02-13 06:00:00 102.053 102.091 101.987 102.06 4673 5
|
|
2014-02-13 07:00:00 102.06 102.117 101.957 102.117 5207 5
|
|
2014-02-13 08:00:00 102.119 102.223 102.071 102.086 5839 4
|
|
2014-02-13 09:00:00 102.086 102.105 101.976 102.025 5607 3
|
|
2014-02-13 10:00:00 102.026 102.026 101.871 101.927 4860 3
|
|
2014-02-13 11:00:00 101.926 101.968 101.908 101.934 2920 3
|
|
2014-02-13 12:00:00 101.933 102.061 101.933 102.022 3484 5
|
|
2014-02-13 13:00:00 102.022 102.05 101.698 101.851 10423 3
|
|
2014-02-13 14:00:00 101.851 101.928 101.713 101.864 8946 3
|
|
2014-02-13 15:00:00 101.865 102.158 101.851 102.151 7426 4
|
|
2014-02-13 16:00:00 102.151 102.276 102.108 102.197 4868 3
|
|
2014-02-13 17:00:00 102.197 102.226 102.161 102.194 2237 3
|
|
2014-02-13 18:00:00 102.196 102.223 102.125 102.153 2995 4
|
|
2014-02-13 19:00:00 102.153 102.325 102.153 102.29 2253 4
|
|
2014-02-13 20:00:00 102.291 102.306 102.211 102.214 1976 3
|
|
2014-02-13 21:00:00 102.214 102.229 102.15 102.165 1343 3
|
|
2014-02-13 22:00:00 102.165 102.255 102.159 102.255 798 11
|
|
2014-02-13 23:00:00 102.261 102.261 102.168 102.173 2235 5
|
|
2014-02-14 00:00:00 102.176 102.408 102.176 102.234 8381 6
|
|
2014-02-14 01:00:00 102.232 102.295 102.14 102.161 6505 4
|
|
2014-02-14 02:00:00 102.161 102.198 101.99 101.99 6983 5
|
|
2014-02-14 03:00:00 101.986 101.992 101.654 101.782 11272 5
|
|
2014-02-14 04:00:00 101.782 101.893 101.714 101.831 6394 5
|
|
2014-02-14 05:00:00 101.833 101.844 101.568 101.673 8802 5
|
|
2014-02-14 06:00:00 101.673 101.823 101.657 101.773 3092 5
|
|
2014-02-14 07:00:00 101.776 101.913 101.738 101.841 5904 5
|
|
2014-02-14 08:00:00 101.84 101.914 101.746 101.849 5642 3
|
|
2014-02-14 09:00:00 101.848 101.986 101.789 101.912 4281 3
|
|
2014-02-14 10:00:00 101.912 101.936 101.782 101.813 4773 3
|
|
2014-02-14 11:00:00 101.813 101.869 101.765 101.841 3599 5
|
|
2014-02-14 12:00:00 101.841 101.848 101.779 101.827 3633 5
|
|
2014-02-14 13:00:00 101.827 101.943 101.72 101.862 6138 4
|
|
2014-02-14 14:00:00 101.861 101.907 101.729 101.849 10907 5
|
|
2014-02-14 15:00:00 101.851 101.953 101.766 101.863 8420 5
|
|
2014-02-14 16:00:00 101.865 101.891 101.811 101.821 4242 5
|
|
2014-02-14 17:00:00 101.82 101.86 101.793 101.826 2054 4
|
|
2014-02-14 18:00:00 101.826 101.849 101.816 101.831 1111 4
|
|
2014-02-14 19:00:00 101.832 101.899 101.828 101.862 2305 4
|
|
2014-02-14 20:00:00 101.863 101.872 101.776 101.802 1276 4
|
|
2014-02-14 21:00:00 101.802 101.859 101.784 101.785 1291 4
|
|
2014-02-16 22:00:00 101.633 101.747 101.633 101.718 1277 9
|
|
2014-02-16 23:00:00 101.719 101.819 101.535 101.538 4150 7
|
|
2014-02-17 00:00:00 101.535 101.678 101.39 101.442 11838 6
|
|
2014-02-17 01:00:00 101.442 101.616 101.383 101.608 9311 6
|
|
2014-02-17 02:00:00 101.608 101.651 101.552 101.62 5668 6
|
|
2014-02-17 03:00:00 101.62 101.693 101.566 101.651 4117 6
|
|
2014-02-17 04:00:00 101.654 101.682 101.528 101.594 3875 4
|
|
2014-02-17 05:00:00 101.596 101.629 101.558 101.61 3324 5
|
|
2014-02-17 06:00:00 101.612 101.622 101.566 101.618 2680 5
|
|
2014-02-17 07:00:00 101.618 101.77 101.618 101.757 4219 5
|
|
2014-02-17 08:00:00 101.757 101.986 101.749 101.864 6481 4
|
|
2014-02-17 09:00:00 101.863 101.927 101.828 101.846 3460 4
|
|
2014-02-17 10:00:00 101.846 101.933 101.846 101.895 2573 4
|
|
2014-02-17 11:00:00 101.894 101.957 101.88 101.913 2709 4
|
|
2014-02-17 12:00:00 101.912 101.941 101.901 101.931 2236 4
|
|
2014-02-17 13:00:00 101.931 101.935 101.877 101.878 1550 4
|
|
2014-02-17 14:00:00 101.878 101.942 101.848 101.903 2122 3
|
|
2014-02-17 15:00:00 101.903 101.928 101.882 101.901 1472 3
|
|
2014-02-17 16:00:00 101.901 101.952 101.868 101.882 1542 4
|
|
2014-02-17 17:00:00 101.882 101.914 101.882 101.913 821 4
|
|
2014-02-17 18:00:00 101.913 101.928 101.894 101.908 378 3
|
|
2014-02-17 19:00:00 101.91 101.942 101.906 101.938 422 4
|
|
2014-02-17 20:00:00 101.937 101.963 101.927 101.938 509 4
|
|
2014-02-17 21:00:00 101.939 101.951 101.889 101.913 772 8
|
|
2014-02-17 22:00:00 101.918 101.96 101.876 101.952 1223 16
|
|
2014-02-17 23:00:00 101.953 102.132 101.929 102.076 4794 6
|
|
2014-02-18 00:00:00 102.077 102.172 102.049 102.139 7264 5
|
|
2014-02-18 01:00:00 102.138 102.168 101.939 101.965 6044 5
|
|
2014-02-18 02:00:00 101.963 102.005 101.889 101.92 3974 6
|
|
2014-02-18 03:00:00 101.921 102.444 101.756 102.404 12389 5
|
|
2014-02-18 04:00:00 102.403 102.609 102.398 102.526 10059 4
|
|
2014-02-18 05:00:00 102.526 102.741 102.526 102.653 8364 4
|
|
2014-02-18 06:00:00 102.654 102.677 102.564 102.622 4901 4
|
|
2014-02-18 07:00:00 102.623 102.668 102.462 102.518 7700 4
|
|
2014-02-18 08:00:00 102.518 102.52 102.316 102.446 6701 3
|
|
2014-02-18 09:00:00 102.447 102.482 102.303 102.373 4966 4
|
|
2014-02-18 10:00:00 102.373 102.459 102.334 102.401 3510 4
|
|
2014-02-18 11:00:00 102.401 102.506 102.372 102.483 2646 4
|
|
2014-02-18 12:00:00 102.484 102.601 102.463 102.517 4095 4
|
|
2014-02-18 13:00:00 102.517 102.542 102.358 102.443 4944 3
|
|
2014-02-18 14:00:00 102.441 102.489 102.326 102.369 6684 3
|
|
2014-02-18 15:00:00 102.367 102.375 102.241 102.352 6757 4
|
|
2014-02-18 16:00:00 102.351 102.401 102.312 102.312 3580 3
|
|
2014-02-18 17:00:00 102.312 102.398 102.289 102.38 2497 4
|
|
2014-02-18 18:00:00 102.381 102.381 102.264 102.31 1870 4
|
|
2014-02-18 19:00:00 102.31 102.35 102.292 102.321 1644 4
|
|
2014-02-18 20:00:00 102.321 102.368 102.299 102.35 1285 4
|
|
2014-02-18 21:00:00 102.348 102.4 102.343 102.352 1408 3
|
|
2014-02-18 22:00:00 102.351 102.416 102.341 102.396 962 11
|
|
2014-02-18 23:00:00 102.401 102.403 102.311 102.312 1912 7
|
|
2014-02-19 00:00:00 102.312 102.328 102.177 102.291 6642 5
|
|
2014-02-19 01:00:00 102.291 102.293 102.139 102.257 4954 4
|
|
2014-02-19 02:00:00 102.257 102.258 102.202 102.251 2528 4
|
|
2014-02-19 03:00:00 102.251 102.271 102.193 102.193 2620 4
|
|
2014-02-19 04:00:00 102.193 102.252 102.172 102.247 2275 4
|
|
2014-02-19 05:00:00 102.248 102.252 102.156 102.187 3356 4
|
|
2014-02-19 06:00:00 102.189 102.239 102.168 102.172 2666 4
|
|
2014-02-19 07:00:00 102.173 102.223 102.043 102.057 3855 4
|
|
2014-02-19 08:00:00 102.055 102.184 102.051 102.154 4241 4
|
|
2014-02-19 09:00:00 102.154 102.214 102.07 102.074 3437 3
|
|
2014-02-19 10:00:00 102.074 102.141 102.019 102.021 2985 4
|
|
2014-02-19 11:00:00 102.021 102.073 101.919 101.975 3673 3
|
|
2014-02-19 12:00:00 101.976 101.993 101.922 101.927 3035 3
|
|
2014-02-19 13:00:00 101.925 102.114 101.846 102.095 6095 4
|
|
2014-02-19 14:00:00 102.093 102.168 102.025 102.167 5971 3
|
|
2014-02-19 15:00:00 102.169 102.274 102.147 102.21 6314 3
|
|
2014-02-19 16:00:00 102.211 102.37 102.205 102.31 4365 3
|
|
2014-02-19 17:00:00 102.31 102.311 102.182 102.282 4079 3
|
|
2014-02-19 18:00:00 102.283 102.358 102.261 102.31 2384 3
|
|
2014-02-19 19:00:00 102.312 102.468 102.228 102.348 8135 7
|
|
2014-02-19 20:00:00 102.348 102.36 102.203 102.244 3731 3
|
|
2014-02-19 21:00:00 102.246 102.35 102.232 102.302 1348 3
|
|
2014-02-19 22:00:00 102.302 102.347 102.29 102.315 776 8
|
|
2014-02-19 23:00:00 102.315 102.343 102.26 102.309 2252 6
|
|
2014-02-20 00:00:00 102.309 102.408 102.208 102.234 6425 4
|
|
2014-02-20 01:00:00 102.235 102.239 101.925 101.984 10265 4
|
|
2014-02-20 02:00:00 101.985 102.035 101.872 101.954 6543 4
|
|
2014-02-20 03:00:00 101.956 102.076 101.908 101.913 5196 5
|
|
2014-02-20 04:00:00 101.912 101.966 101.864 101.944 4628 5
|
|
2014-02-20 05:00:00 101.945 102.012 101.914 101.945 4029 5
|
|
2014-02-20 06:00:00 101.941 101.942 101.777 101.893 5060 4
|
|
2014-02-20 07:00:00 101.892 101.943 101.775 101.812 4753 5
|
|
2014-02-20 08:00:00 101.814 101.837 101.669 101.756 6934 3
|
|
2014-02-20 09:00:00 101.755 101.934 101.73 101.892 4360 4
|
|
2014-02-20 10:00:00 101.894 102.041 101.885 101.962 4663 3
|
|
2014-02-20 11:00:00 101.962 102.006 101.917 101.996 3174 4
|
|
2014-02-20 12:00:00 101.995 102.021 101.922 102.014 4689 4
|
|
2014-02-20 13:00:00 102.015 102.259 101.976 102.235 8881 4
|
|
2014-02-20 14:00:00 102.235 102.344 102.155 102.184 10307 4
|
|
2014-02-20 15:00:00 102.177 102.359 101.985 102.306 12099 7
|
|
2014-02-20 16:00:00 102.306 102.418 102.29 102.324 6832 4
|
|
2014-02-20 17:00:00 102.324 102.411 102.283 102.363 3639 4
|
|
2014-02-20 18:00:00 102.363 102.4 102.34 102.353 1774 4
|
|
2014-02-20 19:00:00 102.354 102.371 102.284 102.306 2289 5
|
|
2014-02-20 20:00:00 102.306 102.378 102.295 102.3 2103 5
|
|
2014-02-20 21:00:00 102.297 102.326 102.255 102.269 1611 3
|
|
2014-02-20 22:00:00 102.269 102.354 102.267 102.349 752 11
|
|
2014-02-20 23:00:00 102.349 102.354 102.293 102.321 1991 6
|
|
2014-02-21 00:00:00 102.321 102.541 102.318 102.461 8478 6
|
|
2014-02-21 01:00:00 102.462 102.501 102.382 102.418 4688 5
|
|
2014-02-21 02:00:00 102.417 102.476 102.391 102.464 3110 5
|
|
2014-02-21 03:00:00 102.464 102.522 102.407 102.482 3083 4
|
|
2014-02-21 04:00:00 102.482 102.528 102.466 102.499 2421 5
|
|
2014-02-21 05:00:00 102.5 102.605 102.493 102.529 4123 5
|
|
2014-02-21 06:00:00 102.53 102.574 102.461 102.553 3332 5
|
|
2014-02-21 07:00:00 102.553 102.604 102.484 102.501 4324 5
|
|
2014-02-21 08:00:00 102.499 102.499 102.343 102.377 5571 5
|
|
2014-02-21 09:00:00 102.378 102.463 102.358 102.438 3669 5
|
|
2014-02-21 10:00:00 102.439 102.472 102.387 102.415 2552 4
|
|
2014-02-21 11:00:00 102.413 102.489 102.405 102.446 2121 5
|
|
2014-02-21 12:00:00 102.446 102.598 102.401 102.534 3519 5
|
|
2014-02-21 13:00:00 102.536 102.601 102.484 102.552 4931 4
|
|
2014-02-21 14:00:00 102.552 102.812 102.548 102.656 10326 4
|
|
2014-02-21 15:00:00 102.656 102.714 102.583 102.672 7937 4
|
|
2014-02-21 16:00:00 102.671 102.827 102.67 102.71 5728 4
|
|
2014-02-21 17:00:00 102.71 102.757 102.591 102.64 2255 4
|
|
2014-02-21 18:00:00 102.64 102.67 102.565 102.637 1888 4
|
|
2014-02-21 19:00:00 102.636 102.655 102.515 102.523 1879 4
|
|
2014-02-21 20:00:00 102.523 102.592 102.501 102.558 1198 4
|
|
2014-02-21 21:00:00 102.559 102.58 102.463 102.463 1791 3
|
|
2014-02-23 22:00:00 102.471 102.571 102.46 102.556 1035 20
|
|
2014-02-23 23:00:00 102.555 102.586 102.512 102.535 1658 6
|
|
2014-02-24 00:00:00 102.533 102.644 102.445 102.62 5703 5
|
|
2014-02-24 01:00:00 102.62 102.68 102.531 102.543 5170 4
|
|
2014-02-24 02:00:00 102.545 102.561 102.362 102.395 4782 5
|
|
2014-02-24 03:00:00 102.395 102.395 102.228 102.286 4791 4
|
|
2014-02-24 04:00:00 102.286 102.286 102.165 102.246 5419 5
|
|
2014-02-24 05:00:00 102.246 102.351 102.197 102.323 4137 4
|
|
2014-02-24 06:00:00 102.324 102.338 102.283 102.292 1743 4
|
|
2014-02-24 07:00:00 102.293 102.343 102.225 102.282 2963 4
|
|
2014-02-24 08:00:00 102.281 102.407 102.275 102.361 4376 4
|
|
2014-02-24 09:00:00 102.361 102.416 102.336 102.381 3535 3
|
|
2014-02-24 10:00:00 102.384 102.408 102.335 102.391 2114 3
|
|
2014-02-24 11:00:00 102.393 102.411 102.362 102.401 1700 3
|
|
2014-02-24 12:00:00 102.402 102.508 102.402 102.444 3040 4
|
|
2014-02-24 13:00:00 102.445 102.551 102.43 102.503 3431 3
|
|
2014-02-24 14:00:00 102.503 102.579 102.442 102.579 4418 4
|
|
2014-02-24 15:00:00 102.579 102.605 102.441 102.447 5116 3
|
|
2014-02-24 16:00:00 102.448 102.491 102.404 102.448 4516 3
|
|
2014-02-24 17:00:00 102.451 102.566 102.447 102.528 3204 5
|
|
2014-02-24 18:00:00 102.531 102.541 102.474 102.497 1739 6
|
|
2014-02-24 19:00:00 102.498 102.527 102.482 102.497 1002 5
|
|
2014-02-24 20:00:00 102.494 102.494 102.423 102.464 1864 3
|
|
2014-02-24 21:00:00 102.463 102.5 102.424 102.498 1427 3
|
|
2014-02-24 22:00:00 102.498 102.538 102.454 102.484 1203 8
|
|
2014-02-24 23:00:00 102.484 102.524 102.473 102.507 1941 6
|
|
2014-02-25 00:00:00 102.508 102.564 102.464 102.535 4797 5
|
|
2014-02-25 01:00:00 102.535 102.625 102.474 102.494 4609 4
|
|
2014-02-25 02:00:00 102.494 102.549 102.476 102.509 2714 4
|
|
2014-02-25 03:00:00 102.509 102.566 102.49 102.551 2379 4
|
|
2014-02-25 04:00:00 102.551 102.603 102.527 102.554 2379 4
|
|
2014-02-25 05:00:00 102.554 102.559 102.515 102.517 2442 5
|
|
2014-02-25 06:00:00 102.517 102.523 102.417 102.46 2806 5
|
|
2014-02-25 07:00:00 102.461 102.474 102.264 102.326 4283 5
|
|
2014-02-25 08:00:00 102.327 102.346 102.225 102.329 4273 3
|
|
2014-02-25 09:00:00 102.328 102.408 102.316 102.358 2540 3
|
|
2014-02-25 10:00:00 102.359 102.395 102.322 102.322 2110 3
|
|
2014-02-25 11:00:00 102.324 102.38 102.315 102.332 2938 3
|
|
2014-02-25 12:00:00 102.332 102.356 102.264 102.268 3153 4
|
|
2014-02-25 13:00:00 102.267 102.31 102.223 102.275 4380 3
|
|
2014-02-25 14:00:00 102.275 102.356 102.092 102.124 7068 3
|
|
2014-02-25 15:00:00 102.123 102.217 102.006 102.172 9446 5
|
|
2014-02-25 16:00:00 102.172 102.25 102.075 102.194 5961 3
|
|
2014-02-25 17:00:00 102.195 102.224 102.128 102.161 2297 3
|
|
2014-02-25 18:00:00 102.159 102.202 102.151 102.189 1517 3
|
|
2014-02-25 19:00:00 102.19 102.2 102.115 102.166 2866 3
|
|
2014-02-25 20:00:00 102.165 102.172 102.077 102.164 2457 4
|
|
2014-02-25 21:00:00 102.165 102.24 102.154 102.233 1028 3
|
|
2014-02-25 22:00:00 102.235 102.24 102.139 102.202 1436 8
|
|
2014-02-25 23:00:00 102.203 102.234 102.129 102.155 2480 5
|
|
2014-02-26 00:00:00 102.153 102.245 102.139 102.18 5321 5
|
|
2014-02-26 01:00:00 102.183 102.351 102.153 102.305 5339 5
|
|
2014-02-26 02:00:00 102.305 102.398 102.297 102.345 4126 4
|
|
2014-02-26 03:00:00 102.343 102.407 102.326 102.377 2885 4
|
|
2014-02-26 04:00:00 102.378 102.385 102.295 102.318 3392 3
|
|
2014-02-26 05:00:00 102.318 102.341 102.264 102.287 2874 4
|
|
2014-02-26 06:00:00 102.287 102.348 102.255 102.299 2476 4
|
|
2014-02-26 07:00:00 102.299 102.368 102.271 102.333 2654 4
|
|
2014-02-26 08:00:00 102.335 102.37 102.276 102.303 4091 3
|
|
2014-02-26 09:00:00 102.303 102.347 102.285 102.326 2921 3
|
|
2014-02-26 10:00:00 102.326 102.394 102.317 102.375 2555 3
|
|
2014-02-26 11:00:00 102.375 102.386 102.316 102.34 2471 4
|
|
2014-02-26 12:00:00 102.339 102.38 102.317 102.365 2559 4
|
|
2014-02-26 13:00:00 102.366 102.408 102.343 102.358 3946 3
|
|
2014-02-26 14:00:00 102.357 102.37 102.102 102.119 9860 4
|
|
2014-02-26 15:00:00 102.117 102.345 102.107 102.274 10530 6
|
|
2014-02-26 16:00:00 102.275 102.402 102.265 102.366 5022 3
|
|
2014-02-26 17:00:00 102.366 102.611 102.362 102.563 4077 3
|
|
2014-02-26 18:00:00 102.563 102.58 102.529 102.552 2554 4
|
|
2014-02-26 19:00:00 102.554 102.558 102.406 102.465 3302 3
|
|
2014-02-26 20:00:00 102.465 102.471 102.346 102.358 2961 3
|
|
2014-02-26 21:00:00 102.36 102.39 102.336 102.362 1488 3
|
|
2014-02-26 22:00:00 102.362 102.408 102.347 102.362 937 19
|
|
2014-02-26 23:00:00 102.366 102.394 102.298 102.302 1493 5
|
|
2014-02-27 00:00:00 102.305 102.401 102.236 102.361 6766 5
|
|
2014-02-27 01:00:00 102.361 102.369 102.256 102.336 4135 3
|
|
2014-02-27 02:00:00 102.336 102.405 102.332 102.382 2624 4
|
|
2014-02-27 03:00:00 102.382 102.443 102.34 102.415 2655 5
|
|
2014-02-27 04:00:00 102.416 102.416 102.325 102.336 2398 4
|
|
2014-02-27 05:00:00 102.338 102.394 102.326 102.34 3644 4
|
|
2014-02-27 06:00:00 102.343 102.39 102.336 102.386 2086 5
|
|
2014-02-27 07:00:00 102.386 102.396 102.315 102.355 2788 4
|
|
2014-02-27 08:00:00 102.358 102.36 102.196 102.279 5676 3
|
|
2014-02-27 09:00:00 102.276 102.293 101.885 101.92 8132 3
|
|
2014-02-27 10:00:00 101.92 101.946 101.718 101.83 7038 3
|
|
2014-02-27 11:00:00 101.832 101.902 101.754 101.899 5597 3
|
|
2014-02-27 12:00:00 101.899 101.904 101.786 101.872 4003 3
|
|
2014-02-27 13:00:00 101.871 102.143 101.836 102.09 8730 3
|
|
2014-02-27 14:00:00 102.09 102.195 102.061 102.115 8049 3
|
|
2014-02-27 15:00:00 102.117 102.167 101.926 102.085 11641 3
|
|
2014-02-27 16:00:00 102.086 102.214 102.075 102.123 7340 3
|
|
2014-02-27 17:00:00 102.123 102.17 102.046 102.092 3508 3
|
|
2014-02-27 18:00:00 102.093 102.201 102.071 102.188 2516 3
|
|
2014-02-27 19:00:00 102.188 102.196 102.033 102.066 2363 3
|
|
2014-02-27 20:00:00 102.067 102.127 102.051 102.119 2483 3
|
|
2014-02-27 21:00:00 102.121 102.153 102.086 102.125 1389 3
|
|
2014-02-27 22:00:00 102.124 102.185 102.119 102.173 1265 6
|
|
2014-02-27 23:00:00 102.175 102.2 102.079 102.115 2731 5
|
|
2014-02-28 00:00:00 102.115 102.134 101.857 101.919 6345 4
|
|
2014-02-28 01:00:00 101.919 101.946 101.821 101.928 5461 4
|
|
2014-02-28 02:00:00 101.928 101.964 101.82 101.876 3311 4
|
|
2014-02-28 03:00:00 101.876 101.876 101.765 101.795 4413 4
|
|
2014-02-28 04:00:00 101.795 101.823 101.557 101.606 4499 4
|
|
2014-02-28 05:00:00 101.605 101.769 101.552 101.714 6993 6
|
|
2014-02-28 06:00:00 101.714 101.861 101.704 101.816 3831 4
|
|
2014-02-28 07:00:00 101.816 101.887 101.643 101.643 4255 5
|
|
2014-02-28 08:00:00 101.643 101.771 101.622 101.747 4815 4
|
|
2014-02-28 09:00:00 101.743 101.747 101.637 101.73 4331 3
|
|
2014-02-28 10:00:00 101.727 101.936 101.727 101.897 6179 4
|
|
2014-02-28 11:00:00 101.898 101.989 101.865 101.917 3556 4
|
|
2014-02-28 12:00:00 101.916 101.938 101.872 101.884 3513 3
|
|
2014-02-28 13:00:00 101.884 101.969 101.787 101.924 5600 3
|
|
2014-02-28 14:00:00 101.923 102.256 101.903 102.208 8290 4
|
|
2014-02-28 15:00:00 102.206 102.293 102.048 102.049 7744 5
|
|
2014-02-28 16:00:00 102.05 102.114 101.988 102.086 4450 3
|
|
2014-02-28 17:00:00 102.086 102.086 102.009 102.066 2157 3
|
|
2014-02-28 18:00:00 102.068 102.131 102.043 102.051 2331 3
|
|
2014-02-28 19:00:00 102.05 102.053 101.785 101.798 2803 4
|
|
2014-02-28 20:00:00 101.797 101.832 101.666 101.776 6384 3
|
|
2014-02-28 21:00:00 101.776 101.869 101.735 101.735 1857 3
|
|
2014-03-02 22:00:00 101.482 101.682 101.461 101.461 2371 15
|
|
2014-03-02 23:00:00 101.463 101.54 101.255 101.34 6784 7
|
|
2014-03-03 00:00:00 101.34 101.428 101.255 101.323 7803 5
|
|
2014-03-03 01:00:00 101.323 101.419 101.292 101.394 5783 5
|
|
2014-03-03 02:00:00 101.394 101.484 101.368 101.459 3828 5
|
|
2014-03-03 03:00:00 101.461 101.473 101.377 101.41 3278 4
|
|
2014-03-03 04:00:00 101.411 101.435 101.362 101.422 2715 4
|
|
2014-03-03 05:00:00 101.422 101.5 101.405 101.445 3937 5
|
|
2014-03-03 06:00:00 101.444 101.444 101.371 101.384 2278 3
|
|
2014-03-03 07:00:00 101.384 101.423 101.284 101.353 4395 5
|
|
2014-03-03 08:00:00 101.355 101.382 101.296 101.337 5627 3
|
|
2014-03-03 09:00:00 101.338 101.384 101.249 101.276 4087 3
|
|
2014-03-03 10:00:00 101.277 101.321 101.25 101.265 3288 3
|
|
2014-03-03 11:00:00 101.266 101.274 101.2 101.229 4166 3
|
|
2014-03-03 12:00:00 101.229 101.386 101.213 101.363 5296 3
|
|
2014-03-03 13:00:00 101.362 101.399 101.266 101.361 5338 3
|
|
2014-03-03 14:00:00 101.363 101.519 101.331 101.437 7800 3
|
|
2014-03-03 15:00:00 101.462 101.571 101.401 101.432 8693 6
|
|
2014-03-03 16:00:00 101.432 101.433 101.359 101.359 4740 3
|
|
2014-03-03 17:00:00 101.359 101.502 101.332 101.414 5761 3
|
|
2014-03-03 18:00:00 101.414 101.464 101.381 101.432 3423 4
|
|
2014-03-03 19:00:00 101.432 101.458 101.393 101.425 2601 4
|
|
2014-03-03 20:00:00 101.425 101.436 101.363 101.393 2333 4
|
|
2014-03-03 21:00:00 101.393 101.45 101.377 101.44 1326 3
|
|
2014-03-03 22:00:00 101.448 101.448 101.408 101.433 647 11
|
|
2014-03-03 23:00:00 101.434 101.445 101.396 101.415 1454 5
|
|
2014-03-04 00:00:00 101.415 101.552 101.415 101.528 5027 5
|
|
2014-03-04 01:00:00 101.527 101.698 101.508 101.669 4707 3
|
|
2014-03-04 02:00:00 101.67 101.671 101.566 101.582 2742 5
|
|
2014-03-04 03:00:00 101.582 101.667 101.582 101.621 2342 4
|
|
2014-03-04 04:00:00 101.623 101.733 101.593 101.665 3439 4
|
|
2014-03-04 05:00:00 101.664 101.686 101.631 101.645 2797 4
|
|
2014-03-04 06:00:00 101.646 101.946 101.64 101.8 8404 4
|
|
2014-03-04 07:00:00 101.8 101.907 101.785 101.799 4124 5
|
|
2014-03-04 08:00:00 101.799 101.883 101.766 101.827 4776 4
|
|
2014-03-04 09:00:00 101.827 101.846 101.758 101.779 3348 4
|
|
2014-03-04 10:00:00 101.78 101.901 101.759 101.873 4375 3
|
|
2014-03-04 11:00:00 101.873 101.924 101.796 101.862 5260 4
|
|
2014-03-04 12:00:00 101.863 101.915 101.851 101.872 3634 4
|
|
2014-03-04 13:00:00 101.875 101.94 101.816 101.886 4430 4
|
|
2014-03-04 14:00:00 101.888 102.029 101.851 102.005 6910 4
|
|
2014-03-04 15:00:00 102.006 102.138 102.006 102.133 6217 4
|
|
2014-03-04 16:00:00 102.132 102.219 102.11 102.181 5255 3
|
|
2014-03-04 17:00:00 102.182 102.204 102.145 102.171 3504 5
|
|
2014-03-04 18:00:00 102.171 102.27 102.091 102.161 4334 4
|
|
2014-03-04 19:00:00 102.161 102.26 102.111 102.255 3462 5
|
|
2014-03-04 20:00:00 102.253 102.284 102.224 102.267 2491 5
|
|
2014-03-04 21:00:00 102.267 102.268 102.201 102.209 1191 3
|
|
2014-03-04 22:00:00 102.21 102.284 102.199 102.253 2538 8
|
|
2014-03-04 23:00:00 102.255 102.255 102.174 102.214 2036 7
|
|
2014-03-05 00:00:00 102.211 102.252 102.151 102.196 5833 6
|
|
2014-03-05 01:00:00 102.197 102.226 102.121 102.126 4172 5
|
|
2014-03-05 02:00:00 102.126 102.211 102.115 102.202 3068 5
|
|
2014-03-05 03:00:00 102.202 102.281 102.185 102.189 3239 6
|
|
2014-03-05 04:00:00 102.19 102.256 102.182 102.237 2365 6
|
|
2014-03-05 05:00:00 102.236 102.236 102.141 102.191 3427 6
|
|
2014-03-05 06:00:00 102.192 102.222 102.117 102.218 2995 5
|
|
2014-03-05 07:00:00 102.217 102.264 102.183 102.231 3019 5
|
|
2014-03-05 08:00:00 102.231 102.422 102.195 102.412 5886 4
|
|
2014-03-05 09:00:00 102.412 102.427 102.345 102.392 4141 4
|
|
2014-03-05 10:00:00 102.392 102.435 102.368 102.393 3769 5
|
|
2014-03-05 11:00:00 102.393 102.436 102.341 102.382 3333 5
|
|
2014-03-05 12:00:00 102.382 102.469 102.358 102.449 4878 4
|
|
2014-03-05 13:00:00 102.449 102.542 102.341 102.506 7629 5
|
|
2014-03-05 14:00:00 102.506 102.548 102.416 102.433 6664 4
|
|
2014-03-05 15:00:00 102.436 102.469 102.268 102.325 7717 5
|
|
2014-03-05 16:00:00 102.326 102.384 102.245 102.327 4774 4
|
|
2014-03-05 17:00:00 102.327 102.389 102.312 102.362 2373 5
|
|
2014-03-05 18:00:00 102.362 102.382 102.294 102.323 2281 4
|
|
2014-03-05 19:00:00 102.323 102.361 102.241 102.319 3059 5
|
|
2014-03-05 20:00:00 102.32 102.333 102.268 102.301 1796 5
|
|
2014-03-05 21:00:00 102.301 102.362 102.26 102.296 1908 3
|
|
2014-03-05 22:00:00 102.296 102.369 102.266 102.361 1974 13
|
|
2014-03-05 23:00:00 102.36 102.38 102.329 102.36 1682 5
|
|
2014-03-06 00:00:00 102.361 102.456 102.327 102.446 6096 6
|
|
2014-03-06 01:00:00 102.444 102.6 102.435 102.498 8478 5
|
|
2014-03-06 02:00:00 102.495 102.532 102.465 102.505 3869 6
|
|
2014-03-06 03:00:00 102.508 102.69 102.495 102.67 5562 5
|
|
2014-03-06 04:00:00 102.671 102.759 102.615 102.714 4572 5
|
|
2014-03-06 05:00:00 102.714 102.753 102.642 102.664 3777 5
|
|
2014-03-06 06:00:00 102.663 102.707 102.625 102.665 3049 5
|
|
2014-03-06 07:00:00 102.668 102.774 102.642 102.755 4494 4
|
|
2014-03-06 08:00:00 102.757 102.812 102.707 102.76 5589 4
|
|
2014-03-06 09:00:00 102.76 102.767 102.653 102.693 4188 4
|
|
2014-03-06 10:00:00 102.693 102.709 102.608 102.662 3151 4
|
|
2014-03-06 11:00:00 102.662 102.719 102.648 102.697 3377 4
|
|
2014-03-06 12:00:00 102.697 102.755 102.637 102.736 4783 4
|
|
2014-03-06 13:00:00 102.737 103.104 102.707 103.103 11680 4
|
|
2014-03-06 14:00:00 103.105 103.167 103.058 103.079 7912 3
|
|
2014-03-06 15:00:00 103.079 103.109 102.959 103.073 5475 4
|
|
2014-03-06 16:00:00 103.073 103.084 103.016 103.032 3717 4
|
|
2014-03-06 17:00:00 103.032 103.042 102.939 102.972 2900 3
|
|
2014-03-06 18:00:00 102.972 103.018 102.933 102.953 2254 4
|
|
2014-03-06 19:00:00 102.953 103.045 102.944 103.044 1930 3
|
|
2014-03-06 20:00:00 103.043 103.071 103.021 103.037 1576 4
|
|
2014-03-06 21:00:00 103.037 103.083 103.005 103.064 1361 3
|
|
2014-03-06 22:00:00 103.068 103.158 103.056 103.079 1338 8
|
|
2014-03-06 23:00:00 103.078 103.098 103.027 103.059 1821 6
|
|
2014-03-07 00:00:00 103.058 103.091 102.994 102.997 4766 5
|
|
2014-03-07 01:00:00 102.997 103.048 102.933 103.03 3569 4
|
|
2014-03-07 02:00:00 103.029 103.029 102.948 102.987 2008 4
|
|
2014-03-07 03:00:00 102.986 102.986 102.865 102.926 3080 4
|
|
2014-03-07 04:00:00 102.926 103.011 102.906 102.98 2647 5
|
|
2014-03-07 05:00:00 102.98 103.034 102.964 103.002 2889 5
|
|
2014-03-07 06:00:00 103.002 103.005 102.925 102.93 2376 4
|
|
2014-03-07 07:00:00 102.929 102.965 102.865 102.878 2209 5
|
|
2014-03-07 08:00:00 102.878 102.934 102.839 102.876 3067 3
|
|
2014-03-07 09:00:00 102.874 102.995 102.852 102.967 3535 3
|
|
2014-03-07 10:00:00 102.967 102.99 102.927 102.956 2479 3
|
|
2014-03-07 11:00:00 102.958 102.993 102.908 102.943 3254 3
|
|
2014-03-07 12:00:00 102.941 102.951 102.91 102.934 2777 4
|
|
2014-03-07 13:00:00 102.933 103.762 102.862 103.728 16002 3
|
|
2014-03-07 14:00:00 103.731 103.735 103.328 103.452 12238 3
|
|
2014-03-07 15:00:00 103.455 103.535 103.308 103.317 8892 3
|
|
2014-03-07 16:00:00 103.319 103.415 103.123 103.39 8884 3
|
|
2014-03-07 17:00:00 103.393 103.399 103.312 103.316 2865 3
|
|
2014-03-07 18:00:00 103.316 103.356 103.266 103.321 2623 4
|
|
2014-03-07 19:00:00 103.322 103.333 103.215 103.297 2662 3
|
|
2014-03-07 20:00:00 103.297 103.345 103.256 103.304 2015 3
|
|
2014-03-07 21:00:00 103.305 103.325 103.209 103.243 976 3
|
|
2014-03-09 21:00:00 103.031 103.142 103.019 103.131 1232 14
|
|
2014-03-09 22:00:00 103.132 103.23 103.125 103.175 2819 10
|
|
2014-03-09 23:00:00 103.174 103.26 103.163 103.178 3045 6
|
|
2014-03-10 00:00:00 103.178 103.295 103.116 103.121 6265 5
|
|
2014-03-10 01:00:00 103.12 103.141 103.003 103.049 5736 4
|
|
2014-03-10 02:00:00 103.05 103.089 102.975 103.064 3452 4
|
|
2014-03-10 03:00:00 103.065 103.131 103.008 103.112 3082 4
|
|
2014-03-10 04:00:00 103.112 103.132 103.024 103.048 2853 4
|
|
2014-03-10 05:00:00 103.052 103.096 103.024 103.081 2721 4
|
|
2014-03-10 06:00:00 103.08 103.153 103.069 103.095 2749 4
|
|
2014-03-10 07:00:00 103.095 103.14 102.934 103.098 5199 4
|
|
2014-03-10 08:00:00 103.099 103.279 103.086 103.278 6152 3
|
|
2014-03-10 09:00:00 103.277 103.353 103.248 103.279 4830 3
|
|
2014-03-10 10:00:00 103.28 103.346 103.27 103.302 3412 3
|
|
2014-03-10 11:00:00 103.303 103.405 103.295 103.367 3617 4
|
|
2014-03-10 12:00:00 103.367 103.372 103.27 103.317 3822 3
|
|
2014-03-10 13:00:00 103.318 103.389 103.29 103.322 6365 3
|
|
2014-03-10 14:00:00 103.32 103.325 103.154 103.187 7439 3
|
|
2014-03-10 15:00:00 103.186 103.323 103.161 103.229 5789 3
|
|
2014-03-10 16:00:00 103.227 103.299 103.169 103.281 3550 3
|
|
2014-03-10 17:00:00 103.281 103.29 103.18 103.196 2585 3
|
|
2014-03-10 18:00:00 103.196 103.226 103.164 103.194 2061 3
|
|
2014-03-10 19:00:00 103.195 103.259 103.178 103.237 1471 3
|
|
2014-03-10 20:00:00 103.238 103.284 103.237 103.263 1198 3
|
|
2014-03-10 21:00:00 103.264 103.307 103.223 103.282 935 7
|
|
2014-03-10 22:00:00 103.282 103.305 103.254 103.298 612 4
|
|
2014-03-10 23:00:00 103.297 103.298 103.237 103.257 1681 6
|
|
2014-03-11 00:00:00 103.257 103.334 103.257 103.261 3284 3
|
|
2014-03-11 01:00:00 103.26 103.356 103.258 103.341 2090 3
|
|
2014-03-11 02:00:00 103.344 103.427 103.329 103.394 2843 3
|
|
2014-03-11 03:00:00 103.395 103.396 103.242 103.283 3628 4
|
|
2014-03-11 04:00:00 103.284 103.293 103.205 103.239 2246 4
|
|
2014-03-11 05:00:00 103.239 103.314 103.2 103.298 3317 4
|
|
2014-03-11 06:00:00 103.298 103.327 103.267 103.3 1788 3
|
|
2014-03-11 07:00:00 103.3 103.358 103.192 103.192 4010 3
|
|
2014-03-11 08:00:00 103.192 103.325 103.191 103.301 5298 2
|
|
2014-03-11 09:00:00 103.301 103.348 103.273 103.314 3608 3
|
|
2014-03-11 10:00:00 103.315 103.344 103.245 103.259 3175 3
|
|
2014-03-11 11:00:00 103.257 103.323 103.237 103.319 3599 3
|
|
2014-03-11 12:00:00 103.319 103.342 103.257 103.257 3337 3
|
|
2014-03-11 13:00:00 103.259 103.322 103.213 103.258 5265 3
|
|
2014-03-11 14:00:00 103.257 103.332 103.215 103.31 6402 3
|
|
2014-03-11 15:00:00 103.309 103.32 103.159 103.188 5010 3
|
|
2014-03-11 16:00:00 103.186 103.193 102.938 103.101 8215 3
|
|
2014-03-11 17:00:00 103.098 103.103 102.941 102.995 5197 3
|
|
2014-03-11 18:00:00 102.995 103.031 102.858 102.898 4730 3
|
|
2014-03-11 19:00:00 102.895 102.993 102.847 102.974 3802 3
|
|
2014-03-11 20:00:00 102.973 103.041 102.906 103.021 1322 3
|
|
2014-03-11 21:00:00 103.022 103.024 102.945 102.997 792 7
|
|
2014-03-11 22:00:00 102.995 102.995 102.948 102.948 647 5
|
|
2014-03-11 23:00:00 102.947 102.978 102.78 102.853 2294 5
|
|
2014-03-12 00:00:00 102.853 102.993 102.835 102.894 4877 3
|
|
2014-03-12 01:00:00 102.894 102.961 102.846 102.957 4451 3
|
|
2014-03-12 02:00:00 102.957 103.1 102.932 103.071 3913 3
|
|
2014-03-12 03:00:00 103.072 103.074 102.974 103.026 2282 2
|
|
2014-03-12 04:00:00 103.026 103.059 102.961 102.995 1962 3
|
|
2014-03-12 05:00:00 102.993 103.004 102.919 102.949 2252 3
|
|
2014-03-12 06:00:00 102.949 102.964 102.837 102.905 2497 3
|
|
2014-03-12 07:00:00 102.905 102.911 102.806 102.887 3965 3
|
|
2014-03-12 08:00:00 102.888 102.971 102.847 102.871 3835 2
|
|
2014-03-12 09:00:00 102.869 102.869 102.688 102.775 5182 3
|
|
2014-03-12 10:00:00 102.776 102.776 102.658 102.68 3925 2
|
|
2014-03-12 11:00:00 102.678 102.815 102.657 102.79 3935 3
|
|
2014-03-12 12:00:00 102.791 102.791 102.627 102.698 5367 3
|
|
2014-03-12 13:00:00 102.7 102.764 102.549 102.669 9331 2
|
|
2014-03-12 14:00:00 102.667 102.801 102.648 102.762 8684 2
|
|
2014-03-12 15:00:00 102.763 102.864 102.717 102.737 5764 2
|
|
2014-03-12 16:00:00 102.737 102.769 102.67 102.739 4325 3
|
|
2014-03-12 17:00:00 102.738 102.744 102.63 102.656 3075 3
|
|
2014-03-12 18:00:00 102.655 102.743 102.641 102.685 3019 2
|
|
2014-03-12 19:00:00 102.684 102.719 102.634 102.704 2147 3
|
|
2014-03-12 20:00:00 102.703 102.767 102.675 102.747 1237 3
|
|
2014-03-12 21:00:00 102.744 102.775 102.717 102.765 587 12
|
|
2014-03-12 22:00:00 102.765 102.765 102.707 102.728 725 3
|
|
2014-03-12 23:00:00 102.73 102.839 102.686 102.822 1639 6
|
|
2014-03-13 00:00:00 102.821 102.863 102.744 102.791 4463 2
|
|
2014-03-13 01:00:00 102.791 102.791 102.635 102.704 3437 3
|
|
2014-03-13 02:00:00 102.703 102.804 102.676 102.752 2866 2
|
|
2014-03-13 03:00:00 102.753 102.804 102.726 102.727 1900 3
|
|
2014-03-13 04:00:00 102.729 102.818 102.727 102.781 2912 2
|
|
2014-03-13 05:00:00 102.782 102.799 102.619 102.671 3195 3
|
|
2014-03-13 06:00:00 102.67 102.68 102.549 102.559 3592 3
|
|
2014-03-13 07:00:00 102.56 102.631 102.494 102.597 4398 3
|
|
2014-03-13 08:00:00 102.597 102.602 102.417 102.492 5185 3
|
|
2014-03-13 09:00:00 102.492 102.56 102.453 102.521 3986 3
|
|
2014-03-13 10:00:00 102.523 102.615 102.506 102.613 3383 2
|
|
2014-03-13 11:00:00 102.612 102.64 102.583 102.61 3136 3
|
|
2014-03-13 12:00:00 102.609 102.741 102.579 102.667 6431 3
|
|
2014-03-13 13:00:00 102.668 102.8 102.635 102.646 7142 2
|
|
2014-03-13 14:00:00 102.646 102.646 102.29 102.333 10720 3
|
|
2014-03-13 15:00:00 102.334 102.376 102.119 102.124 8585 2
|
|
2014-03-13 16:00:00 102.126 102.138 101.644 101.72 13340 2
|
|
2014-03-13 17:00:00 101.72 101.859 101.578 101.826 10635 3
|
|
2014-03-13 18:00:00 101.827 101.853 101.553 101.653 6368 2
|
|
2014-03-13 19:00:00 101.656 101.695 101.541 101.599 5314 3
|
|
2014-03-13 20:00:00 101.6 101.859 101.6 101.835 1585 3
|
|
2014-03-13 21:00:00 101.835 101.874 101.774 101.874 818 11
|
|
2014-03-13 22:00:00 101.874 101.88 101.776 101.864 2923 4
|
|
2014-03-13 23:00:00 101.864 101.864 101.698 101.779 4062 3
|
|
2014-03-14 00:00:00 101.777 101.842 101.709 101.769 5404 3
|
|
2014-03-14 01:00:00 101.771 101.832 101.753 101.823 3005 2
|
|
2014-03-14 02:00:00 101.825 101.854 101.726 101.743 2679 2
|
|
2014-03-14 03:00:00 101.742 101.764 101.605 101.684 4295 3
|
|
2014-03-14 04:00:00 101.684 101.718 101.646 101.682 2171 3
|
|
2014-03-14 05:00:00 101.683 101.698 101.616 101.67 3021 3
|
|
2014-03-14 06:00:00 101.67 101.67 101.502 101.578 3452 3
|
|
2014-03-14 07:00:00 101.577 101.778 101.541 101.766 4853 3
|
|
2014-03-14 08:00:00 101.767 101.805 101.609 101.662 5864 3
|
|
2014-03-14 09:00:00 101.663 101.664 101.523 101.646 5367 3
|
|
2014-03-14 10:00:00 101.646 101.689 101.527 101.576 4107 3
|
|
2014-03-14 11:00:00 101.576 101.578 101.355 101.368 6256 2
|
|
2014-03-14 12:00:00 101.369 101.374 101.208 101.333 9613 3
|
|
2014-03-14 13:00:00 101.333 101.499 101.252 101.37 11006 3
|
|
2014-03-14 14:00:00 101.37 101.577 101.276 101.31 9963 3
|
|
2014-03-14 15:00:00 101.312 101.535 101.212 101.461 10812 2
|
|
2014-03-14 16:00:00 101.459 101.49 101.321 101.468 9380 3
|
|
2014-03-14 17:00:00 101.468 101.499 101.344 101.387 4638 3
|
|
2014-03-14 18:00:00 101.389 101.417 101.268 101.273 3377 3
|
|
2014-03-14 19:00:00 101.274 101.362 101.274 101.305 2998 3
|
|
2014-03-14 20:00:00 101.305 101.4 101.278 101.334 1496 3
|
|
2014-03-16 21:00:00 101.267 101.403 101.264 101.395 838 17
|
|
2014-03-16 22:00:00 101.395 101.44 101.284 101.36 1830 5
|
|
2014-03-16 23:00:00 101.36 101.373 101.296 101.361 1319 4
|
|
2014-03-17 00:00:00 101.36 101.466 101.348 101.404 4222 3
|
|
2014-03-17 01:00:00 101.404 101.562 101.343 101.435 4714 2
|
|
2014-03-17 02:00:00 101.434 101.56 101.418 101.539 2843 3
|
|
2014-03-17 03:00:00 101.539 101.558 101.493 101.527 2245 2
|
|
2014-03-17 04:00:00 101.527 101.541 101.469 101.469 2670 3
|
|
2014-03-17 05:00:00 101.47 101.55 101.431 101.537 3327 3
|
|
2014-03-17 06:00:00 101.538 101.665 101.516 101.63 3403 3
|
|
2014-03-17 07:00:00 101.632 101.669 101.547 101.559 4209 3
|
|
2014-03-17 08:00:00 101.559 101.816 101.544 101.757 7083 3
|
|
2014-03-17 09:00:00 101.758 101.854 101.737 101.767 6032 2
|
|
2014-03-17 10:00:00 101.769 101.865 101.747 101.811 4750 3
|
|
2014-03-17 11:00:00 101.811 101.838 101.758 101.801 3426 2
|
|
2014-03-17 12:00:00 101.801 101.841 101.653 101.693 4926 3
|
|
2014-03-17 13:00:00 101.693 101.87 101.659 101.79 7440 3
|
|
2014-03-17 14:00:00 101.79 101.829 101.575 101.608 7030 3
|
|
2014-03-17 15:00:00 101.607 101.681 101.561 101.629 4726 2
|
|
2014-03-17 16:00:00 101.629 101.677 101.597 101.646 3060 2
|
|
2014-03-17 17:00:00 101.647 101.655 101.598 101.631 2127 2
|
|
2014-03-17 18:00:00 101.633 101.735 101.633 101.732 2191 2
|
|
2014-03-17 19:00:00 101.731 101.761 101.72 101.75 1763 2
|
|
2014-03-17 20:00:00 101.751 101.768 101.691 101.768 1245 2
|
|
2014-03-17 21:00:00 101.768 101.821 101.73 101.806 807 7
|
|
2014-03-17 22:00:00 101.806 101.844 101.785 101.812 1027 3
|
|
2014-03-17 23:00:00 101.811 101.915 101.807 101.9 1753 4
|
|
2014-03-18 00:00:00 101.9 101.94 101.802 101.806 4204 3
|
|
2014-03-18 01:00:00 101.805 101.846 101.692 101.723 3653 3
|
|
2014-03-18 02:00:00 101.722 101.786 101.707 101.78 2311 3
|
|
2014-03-18 03:00:00 101.778 101.853 101.777 101.778 1931 4
|
|
2014-03-18 04:00:00 101.778 101.858 101.758 101.838 2079 3
|
|
2014-03-18 05:00:00 101.838 101.862 101.76 101.775 2028 3
|
|
2014-03-18 06:00:00 101.775 101.784 101.605 101.647 2856 3
|
|
2014-03-18 07:00:00 101.646 101.659 101.528 101.646 4193 3
|
|
2014-03-18 08:00:00 101.646 101.655 101.364 101.477 6104 3
|
|
2014-03-18 09:00:00 101.477 101.48 101.346 101.403 4409 3
|
|
2014-03-18 10:00:00 101.404 101.486 101.322 101.397 6147 3
|
|
2014-03-18 11:00:00 101.397 101.785 101.319 101.699 12260 2
|
|
2014-03-18 12:00:00 101.7 101.738 101.484 101.504 6521 2
|
|
2014-03-18 13:00:00 101.503 101.547 101.386 101.458 8009 3
|
|
2014-03-18 14:00:00 101.46 101.617 101.396 101.42 8515 3
|
|
2014-03-18 15:00:00 101.422 101.506 101.358 101.363 5766 2
|
|
2014-03-18 16:00:00 101.361 101.435 101.277 101.338 4451 2
|
|
2014-03-18 17:00:00 101.339 101.486 101.337 101.431 2550 2
|
|
2014-03-18 18:00:00 101.431 101.525 101.412 101.521 2125 3
|
|
2014-03-18 19:00:00 101.523 101.554 101.387 101.398 2511 3
|
|
2014-03-18 20:00:00 101.398 101.446 101.356 101.441 1148 3
|
|
2014-03-18 21:00:00 101.441 101.441 101.39 101.425 594 6
|
|
2014-03-18 22:00:00 101.426 101.451 101.378 101.381 908 4
|
|
2014-03-18 23:00:00 101.382 101.474 101.381 101.474 1365 5
|
|
2014-03-19 00:00:00 101.474 101.481 101.404 101.417 3510 3
|
|
2014-03-19 01:00:00 101.417 101.429 101.299 101.321 3801 3
|
|
2014-03-19 02:00:00 101.32 101.385 101.309 101.376 2266 2
|
|
2014-03-19 03:00:00 101.376 101.39 101.317 101.369 2250 3
|
|
2014-03-19 04:00:00 101.37 101.579 101.351 101.551 4019 2
|
|
2014-03-19 05:00:00 101.551 101.635 101.463 101.469 3931 3
|
|
2014-03-19 06:00:00 101.469 101.565 101.439 101.563 2474 3
|
|
2014-03-19 07:00:00 101.564 101.593 101.497 101.581 2903 3
|
|
2014-03-19 08:00:00 101.582 101.665 101.544 101.601 4865 3
|
|
2014-03-19 09:00:00 101.601 101.69 101.585 101.587 4391 3
|
|
2014-03-19 10:00:00 101.586 101.623 101.528 101.55 3761 2
|
|
2014-03-19 11:00:00 101.549 101.574 101.487 101.522 3319 3
|
|
2014-03-19 12:00:00 101.523 101.592 101.508 101.566 3748 3
|
|
2014-03-19 13:00:00 101.566 101.604 101.491 101.553 4064 2
|
|
2014-03-19 14:00:00 101.553 101.582 101.519 101.548 3649 2
|
|
2014-03-19 15:00:00 101.548 101.584 101.543 101.548 2208 2
|
|
2014-03-19 16:00:00 101.547 101.584 101.531 101.581 2190 2
|
|
2014-03-19 17:00:00 101.581 101.761 101.556 101.651 3791 2
|
|
2014-03-19 18:00:00 101.656 102.506 101.647 102.482 16323 11
|
|
2014-03-19 19:00:00 102.486 102.682 102.425 102.494 9069 4
|
|
2014-03-19 20:00:00 102.496 102.531 102.315 102.316 2504 3
|
|
2014-03-19 21:00:00 102.316 102.432 102.313 102.394 952 7
|
|
2014-03-19 22:00:00 102.394 102.413 102.352 102.373 987 4
|
|
2014-03-19 23:00:00 102.371 102.493 102.365 102.435 2317 4
|
|
2014-03-20 00:00:00 102.435 102.454 102.24 102.303 5536 3
|
|
2014-03-20 01:00:00 102.303 102.458 102.265 102.429 5323 3
|
|
2014-03-20 02:00:00 102.429 102.468 102.391 102.459 3195 3
|
|
2014-03-20 03:00:00 102.46 102.469 102.307 102.333 3536 3
|
|
2014-03-20 04:00:00 102.332 102.34 102.216 102.311 3772 3
|
|
2014-03-20 05:00:00 102.311 102.33 102.237 102.273 4379 3
|
|
2014-03-20 06:00:00 102.272 102.306 102.212 102.236 3125 3
|
|
2014-03-20 07:00:00 102.237 102.392 102.227 102.367 4408 3
|
|
2014-03-20 08:00:00 102.368 102.442 102.357 102.42 5617 3
|
|
2014-03-20 09:00:00 102.422 102.453 102.348 102.443 4992 3
|
|
2014-03-20 10:00:00 102.445 102.515 102.387 102.495 5286 3
|
|
2014-03-20 11:00:00 102.495 102.548 102.377 102.394 3965 3
|
|
2014-03-20 12:00:00 102.395 102.451 102.332 102.392 5248 3
|
|
2014-03-20 13:00:00 102.393 102.462 102.315 102.403 4771 2
|
|
2014-03-20 14:00:00 102.407 102.528 102.392 102.41 7170 4
|
|
2014-03-20 15:00:00 102.412 102.434 102.318 102.395 5142 2
|
|
2014-03-20 16:00:00 102.395 102.453 102.374 102.433 3273 2
|
|
2014-03-20 17:00:00 102.434 102.505 102.423 102.482 2242 2
|
|
2014-03-20 18:00:00 102.483 102.538 102.429 102.466 1393 2
|
|
2014-03-20 19:00:00 102.466 102.467 102.377 102.443 1401 2
|
|
2014-03-20 20:00:00 102.444 102.448 102.363 102.386 809 2
|
|
2014-03-20 21:00:00 102.386 102.452 102.384 102.399 549 8
|
|
2014-03-20 22:00:00 102.401 102.431 102.386 102.389 494 4
|
|
2014-03-20 23:00:00 102.389 102.428 102.383 102.403 610 5
|
|
2014-03-21 00:00:00 102.402 102.403 102.325 102.327 1446 2
|
|
2014-03-21 01:00:00 102.327 102.373 102.305 102.348 1845 3
|
|
2014-03-21 02:00:00 102.347 102.391 102.325 102.345 1333 3
|
|
2014-03-21 03:00:00 102.346 102.367 102.319 102.341 783 3
|
|
2014-03-21 04:00:00 102.342 102.358 102.327 102.357 1028 3
|
|
2014-03-21 05:00:00 102.357 102.394 102.339 102.358 1212 4
|
|
2014-03-21 06:00:00 102.357 102.388 102.356 102.371 1390 3
|
|
2014-03-21 07:00:00 102.371 102.371 102.051 102.063 3906 3
|
|
2014-03-21 08:00:00 102.063 102.147 102.016 102.124 4993 3
|
|
2014-03-21 09:00:00 102.124 102.203 102.057 102.203 3288 2
|
|
2014-03-21 10:00:00 102.203 102.337 102.153 102.276 4915 3
|
|
2014-03-21 11:00:00 102.276 102.321 102.234 102.286 3113 2
|
|
2014-03-21 12:00:00 102.285 102.4 102.207 102.38 4105 3
|
|
2014-03-21 13:00:00 102.38 102.394 102.28 102.31 4902 2
|
|
2014-03-21 14:00:00 102.311 102.327 102.196 102.258 4475 2
|
|
2014-03-21 15:00:00 102.259 102.384 102.244 102.375 3511 2
|
|
2014-03-21 16:00:00 102.374 102.405 102.279 102.286 3314 2
|
|
2014-03-21 17:00:00 102.287 102.318 102.211 102.248 3268 2
|
|
2014-03-21 18:00:00 102.248 102.293 102.187 102.218 3379 3
|
|
2014-03-21 19:00:00 102.218 102.218 102.086 102.122 2752 2
|
|
2014-03-21 20:00:00 102.122 102.273 102.107 102.263 1126 3
|
|
2014-03-23 21:00:00 102.14 102.28 102.101 102.232 731 27
|
|
2014-03-23 22:00:00 102.241 102.285 102.212 102.221 828 7
|
|
2014-03-23 23:00:00 102.22 102.277 102.155 102.268 1406 5
|
|
2014-03-24 00:00:00 102.268 102.354 102.247 102.353 4493 3
|
|
2014-03-24 01:00:00 102.355 102.497 102.321 102.481 4875 2
|
|
2014-03-24 02:00:00 102.481 102.571 102.463 102.506 4961 3
|
|
2014-03-24 03:00:00 102.505 102.524 102.443 102.452 2394 3
|
|
2014-03-24 04:00:00 102.453 102.509 102.446 102.475 2062 2
|
|
2014-03-24 05:00:00 102.476 102.488 102.366 102.402 3033 3
|
|
2014-03-24 06:00:00 102.401 102.484 102.376 102.469 2342 3
|
|
2014-03-24 07:00:00 102.469 102.564 102.444 102.544 3485 3
|
|
2014-03-24 08:00:00 102.546 102.647 102.54 102.556 6804 3
|
|
2014-03-24 09:00:00 102.556 102.559 102.428 102.481 4786 3
|
|
2014-03-24 10:00:00 102.483 102.535 102.4 102.423 3841 2
|
|
2014-03-24 11:00:00 102.424 102.488 102.408 102.471 3157 3
|
|
2014-03-24 12:00:00 102.472 102.521 102.435 102.435 3438 2
|
|
2014-03-24 13:00:00 102.434 102.473 102.291 102.316 6186 3
|
|
2014-03-24 14:00:00 102.318 102.318 102.196 102.241 6930 2
|
|
2014-03-24 15:00:00 102.24 102.288 102.154 102.231 5167 2
|
|
2014-03-24 16:00:00 102.231 102.239 102.161 102.218 3705 2
|
|
2014-03-24 17:00:00 102.219 102.261 102.13 102.151 4547 2
|
|
2014-03-24 18:00:00 102.151 102.261 102.148 102.245 3248 3
|
|
2014-03-24 19:00:00 102.245 102.258 102.17 102.178 1936 3
|
|
2014-03-24 20:00:00 102.176 102.25 102.166 102.242 1063 3
|
|
2014-03-24 21:00:00 102.242 102.267 102.215 102.228 594 8
|
|
2014-03-24 22:00:00 102.226 102.272 102.21 102.222 667 4
|
|
2014-03-24 23:00:00 102.22 102.246 102.161 102.242 1544 4
|
|
2014-03-25 00:00:00 102.242 102.245 102.142 102.196 4238 3
|
|
2014-03-25 01:00:00 102.194 102.273 102.175 102.228 3521 3
|
|
2014-03-25 02:00:00 102.228 102.255 102.205 102.23 2040 3
|
|
2014-03-25 03:00:00 102.228 102.318 102.224 102.293 2033 3
|
|
2014-03-25 04:00:00 102.292 102.346 102.288 102.305 2424 3
|
|
2014-03-25 05:00:00 102.305 102.34 102.285 102.292 2289 2
|
|
2014-03-25 06:00:00 102.292 102.293 102.197 102.25 2842 3
|
|
2014-03-25 07:00:00 102.25 102.273 102.125 102.135 3558 3
|
|
2014-03-25 08:00:00 102.135 102.215 102.096 102.175 4602 3
|
|
2014-03-25 09:00:00 102.176 102.24 102.138 102.24 4877 3
|
|
2014-03-25 10:00:00 102.242 102.255 102.193 102.247 2852 2
|
|
2014-03-25 11:00:00 102.248 102.337 102.239 102.309 3572 3
|
|
2014-03-25 12:00:00 102.308 102.469 102.308 102.407 6251 3
|
|
2014-03-25 13:00:00 102.408 102.448 102.369 102.411 5211 3
|
|
2014-03-25 14:00:00 102.416 102.487 102.206 102.243 7751 4
|
|
2014-03-25 15:00:00 102.243 102.32 102.198 102.318 4707 2
|
|
2014-03-25 16:00:00 102.318 102.36 102.238 102.289 5625 2
|
|
2014-03-25 17:00:00 102.289 102.297 102.222 102.267 3273 2
|
|
2014-03-25 18:00:00 102.268 102.285 102.216 102.262 1559 2
|
|
2014-03-25 19:00:00 102.265 102.31 102.255 102.258 1704 2
|
|
2014-03-25 20:00:00 102.259 102.269 102.228 102.256 785 2
|
|
2014-03-25 21:00:00 102.256 102.294 102.247 102.276 434 7
|
|
2014-03-25 22:00:00 102.276 102.31 102.265 102.289 829 3
|
|
2014-03-25 23:00:00 102.29 102.305 102.258 102.298 998 3
|
|
2014-03-26 00:00:00 102.297 102.401 102.297 102.347 4224 3
|
|
2014-03-26 01:00:00 102.346 102.352 102.279 102.34 2733 3
|
|
2014-03-26 02:00:00 102.34 102.359 102.311 102.323 2509 3
|
|
2014-03-26 03:00:00 102.321 102.353 102.273 102.289 2584 3
|
|
2014-03-26 04:00:00 102.288 102.303 102.26 102.301 1988 2
|
|
2014-03-26 05:00:00 102.302 102.323 102.27 102.295 2710 3
|
|
2014-03-26 06:00:00 102.293 102.323 102.277 102.32 1840 2
|
|
2014-03-26 07:00:00 102.32 102.338 102.27 102.287 2568 3
|
|
2014-03-26 08:00:00 102.286 102.324 102.266 102.299 3790 2
|
|
2014-03-26 09:00:00 102.299 102.319 102.275 102.3 2600 3
|
|
2014-03-26 10:00:00 102.3 102.355 102.274 102.351 3081 3
|
|
2014-03-26 11:00:00 102.353 102.379 102.335 102.379 2579 3
|
|
2014-03-26 12:00:00 102.379 102.467 102.339 102.42 6767 3
|
|
2014-03-26 13:00:00 102.418 102.454 102.361 102.368 7325 3
|
|
2014-03-26 14:00:00 102.367 102.402 102.325 102.342 5071 2
|
|
2014-03-26 15:00:00 102.343 102.38 102.306 102.309 3824 2
|
|
2014-03-26 16:00:00 102.309 102.382 102.277 102.353 5135 3
|
|
2014-03-26 17:00:00 102.354 102.355 101.921 102.082 9836 2
|
|
2014-03-26 18:00:00 102.083 102.104 101.943 102.052 5532 3
|
|
2014-03-26 19:00:00 102.055 102.072 101.958 101.97 2521 3
|
|
2014-03-26 20:00:00 101.971 102.052 101.873 102.029 2083 3
|
|
2014-03-26 21:00:00 102.026 102.088 102.014 102.072 739 29
|
|
2014-03-26 22:00:00 102.071 102.094 102.033 102.044 1094 4
|
|
2014-03-26 23:00:00 102.043 102.065 101.858 101.917 2519 4
|
|
2014-03-27 00:00:00 101.917 101.919 101.719 101.899 5891 2
|
|
2014-03-27 01:00:00 101.9 101.937 101.841 101.881 3701 3
|
|
2014-03-27 02:00:00 101.881 101.92 101.842 101.849 2793 3
|
|
2014-03-27 03:00:00 101.851 102.05 101.832 102.025 3240 2
|
|
2014-03-27 04:00:00 102.026 102.193 102.019 102.149 4715 3
|
|
2014-03-27 05:00:00 102.15 102.259 102.131 102.209 4202 3
|
|
2014-03-27 06:00:00 102.208 102.287 102.161 102.179 3087 2
|
|
2014-03-27 07:00:00 102.18 102.202 102.097 102.107 3498 3
|
|
2014-03-27 08:00:00 102.107 102.145 102.001 102.085 4918 3
|
|
2014-03-27 09:00:00 102.086 102.242 102.074 102.203 4689 3
|
|
2014-03-27 10:00:00 102.205 102.231 102.152 102.202 3163 3
|
|
2014-03-27 11:00:00 102.202 102.36 102.202 102.339 4602 2
|
|
2014-03-27 12:00:00 102.34 102.433 102.223 102.293 8125 2
|
|
2014-03-27 13:00:00 102.294 102.337 102.131 102.176 9893 2
|
|
2014-03-27 14:00:00 102.176 102.242 102.11 102.159 8717 4
|
|
2014-03-27 15:00:00 102.159 102.172 101.991 102.122 6866 2
|
|
2014-03-27 16:00:00 102.122 102.172 102.068 102.135 7076 3
|
|
2014-03-27 17:00:00 102.135 102.214 102.119 102.156 3767 2
|
|
2014-03-27 18:00:00 102.158 102.2 102.111 102.169 2874 3
|
|
2014-03-27 19:00:00 102.17 102.177 102.123 102.162 2641 3
|
|
2014-03-27 20:00:00 102.163 102.191 102.107 102.178 1431 3
|
|
2014-03-27 21:00:00 102.178 102.228 102.172 102.225 505 8
|
|
2014-03-27 22:00:00 102.223 102.247 102.181 102.194 1307 4
|
|
2014-03-27 23:00:00 102.195 102.236 102.149 102.162 1644 4
|
|
2014-03-28 00:00:00 102.163 102.205 102.035 102.078 4001 3
|
|
2014-03-28 01:00:00 102.077 102.226 102.059 102.209 3548 3
|
|
2014-03-28 02:00:00 102.21 102.215 102.125 102.127 1844 3
|
|
2014-03-28 03:00:00 102.128 102.21 102.095 102.152 2760 2
|
|
2014-03-28 04:00:00 102.152 102.181 102.099 102.173 2003 3
|
|
2014-03-28 05:00:00 102.176 102.182 102.135 102.168 1908 3
|
|
2014-03-28 06:00:00 102.169 102.191 102.141 102.159 1656 2
|
|
2014-03-28 07:00:00 102.161 102.192 102.106 102.158 2647 3
|
|
2014-03-28 08:00:00 102.157 102.171 102.08 102.157 4026 3
|
|
2014-03-28 09:00:00 102.156 102.335 102.142 102.317 5532 2
|
|
2014-03-28 10:00:00 102.317 102.375 102.284 102.375 3778 2
|
|
2014-03-28 11:00:00 102.375 102.376 102.33 102.35 2831 3
|
|
2014-03-28 12:00:00 102.349 102.42 102.349 102.41 4101 3
|
|
2014-03-28 13:00:00 102.41 102.746 102.364 102.698 8861 2
|
|
2014-03-28 14:00:00 102.689 102.775 102.689 102.729 7680 3
|
|
2014-03-28 15:00:00 102.73 102.954 102.698 102.927 6432 2
|
|
2014-03-28 16:00:00 102.925 102.979 102.868 102.88 3695 2
|
|
2014-03-28 17:00:00 102.88 102.904 102.807 102.849 2454 3
|
|
2014-03-28 18:00:00 102.849 102.864 102.776 102.8 2470 3
|
|
2014-03-28 19:00:00 102.8 102.815 102.751 102.809 1949 3
|
|
2014-03-28 20:00:00 102.809 102.875 102.799 102.82 1129 3
|
|
2014-03-30 21:00:00 102.928 102.952 102.887 102.892 1013 25
|
|
2014-03-30 22:00:00 102.89 102.938 102.851 102.903 1547 6
|
|
2014-03-30 23:00:00 102.902 102.929 102.856 102.898 1537 4
|
|
2014-03-31 00:00:00 102.898 102.928 102.823 102.912 4081 3
|
|
2014-03-31 01:00:00 102.912 102.952 102.809 102.86 3440 3
|
|
2014-03-31 02:00:00 102.861 102.877 102.807 102.874 1993 3
|
|
2014-03-31 03:00:00 102.873 102.902 102.847 102.879 1792 2
|
|
2014-03-31 04:00:00 102.879 102.883 102.804 102.839 2132 3
|
|
2014-03-31 05:00:00 102.839 102.888 102.819 102.88 2080 2
|
|
2014-03-31 06:00:00 102.879 102.888 102.794 102.849 3506 2
|
|
2014-03-31 07:00:00 102.848 103.004 102.845 102.967 4614 3
|
|
2014-03-31 08:00:00 102.967 103.175 102.947 103.154 4916 3
|
|
2014-03-31 09:00:00 103.147 103.291 103.135 103.277 5553 3
|
|
2014-03-31 10:00:00 103.278 103.286 103.18 103.204 3343 2
|
|
2014-03-31 11:00:00 103.204 103.236 103.179 103.214 3073 3
|
|
2014-03-31 12:00:00 103.214 103.347 103.207 103.336 3999 3
|
|
2014-03-31 13:00:00 103.336 103.437 103.147 103.265 7391 3
|
|
2014-03-31 14:00:00 103.265 103.298 102.98 102.983 5974 2
|
|
2014-03-31 15:00:00 102.983 103.035 102.894 102.983 4945 3
|
|
2014-03-31 16:00:00 102.984 103.119 102.984 103.073 3165 2
|
|
2014-03-31 17:00:00 103.072 103.091 103.025 103.061 1866 2
|
|
2014-03-31 18:00:00 103.061 103.238 103.057 103.214 2664 2
|
|
2014-03-31 19:00:00 103.214 103.238 103.171 103.218 2145 2
|
|
2014-03-31 20:00:00 103.218 103.238 103.184 103.224 1352 3
|
|
2014-03-31 21:00:00 103.222 103.244 103.19 103.223 558 8
|
|
2014-03-31 22:00:00 103.223 103.274 103.207 103.231 1110 4
|
|
2014-03-31 23:00:00 103.232 103.254 103.174 103.216 1585 3
|
|
2014-04-01 00:00:00 103.216 103.248 103.088 103.219 4643 3
|
|
2014-04-01 01:00:00 103.218 103.343 103.218 103.251 4135 3
|
|
2014-04-01 02:00:00 103.251 103.307 103.222 103.293 2107 3
|
|
2014-04-01 03:00:00 103.295 103.297 103.226 103.255 1720 3
|
|
2014-04-01 04:00:00 103.255 103.328 103.255 103.281 1745 3
|
|
2014-04-01 05:00:00 103.282 103.298 103.24 103.245 2020 3
|
|
2014-04-01 06:00:00 103.245 103.283 103.207 103.244 2835 2
|
|
2014-04-01 07:00:00 103.245 103.309 103.234 103.309 3510 2
|
|
2014-04-01 08:00:00 103.311 103.372 103.293 103.336 3429 3
|
|
2014-04-01 09:00:00 103.337 103.369 103.283 103.339 3039 2
|
|
2014-04-01 10:00:00 103.339 103.394 103.33 103.394 2895 3
|
|
2014-04-01 11:00:00 103.393 103.411 103.329 103.368 2646 3
|
|
2014-04-01 12:00:00 103.369 103.394 103.299 103.378 3573 2
|
|
2014-04-01 13:00:00 103.377 103.495 103.358 103.467 4127 2
|
|
2014-04-01 14:00:00 103.465 103.611 103.364 103.57 6464 4
|
|
2014-04-01 15:00:00 103.568 103.582 103.458 103.516 3742 3
|
|
2014-04-01 16:00:00 103.517 103.561 103.466 103.555 2007 2
|
|
2014-04-01 17:00:00 103.555 103.668 103.513 103.667 2295 2
|
|
2014-04-01 18:00:00 103.667 103.71 103.656 103.705 1587 3
|
|
2014-04-01 19:00:00 103.705 103.71 103.661 103.674 1691 3
|
|
2014-04-01 20:00:00 103.674 103.707 103.639 103.645 1154 2
|
|
2014-04-01 21:00:00 103.645 103.702 103.645 103.686 548 8
|
|
2014-04-01 22:00:00 103.686 103.689 103.616 103.634 1282 3
|
|
2014-04-01 23:00:00 103.635 103.679 103.607 103.644 1365 4
|
|
2014-04-02 00:00:00 103.643 103.794 103.628 103.788 3258 3
|
|
2014-04-02 01:00:00 103.788 103.935 103.753 103.869 4841 3
|
|
2014-04-02 02:00:00 103.869 103.87 103.823 103.849 2149 3
|
|
2014-04-02 03:00:00 103.851 103.884 103.816 103.846 1694 2
|
|
2014-04-02 04:00:00 103.846 103.867 103.811 103.823 1654 3
|
|
2014-04-02 05:00:00 103.824 103.827 103.731 103.762 2922 2
|
|
2014-04-02 06:00:00 103.762 103.846 103.723 103.74 3411 3
|
|
2014-04-02 07:00:00 103.739 103.852 103.738 103.807 3135 3
|
|
2014-04-02 08:00:00 103.805 103.856 103.764 103.802 3636 3
|
|
2014-04-02 09:00:00 103.801 103.817 103.758 103.797 2389 3
|
|
2014-04-02 10:00:00 103.796 103.804 103.665 103.71 3203 3
|
|
2014-04-02 11:00:00 103.709 103.716 103.666 103.685 2370 3
|
|
2014-04-02 12:00:00 103.684 103.802 103.586 103.641 5731 2
|
|
2014-04-02 13:00:00 103.641 103.751 103.624 103.703 4660 3
|
|
2014-04-02 14:00:00 103.703 103.786 103.67 103.718 4728 3
|
|
2014-04-02 15:00:00 103.718 103.881 103.717 103.818 3796 2
|
|
2014-04-02 16:00:00 103.819 103.821 103.745 103.767 1854 2
|
|
2014-04-02 17:00:00 103.767 103.839 103.732 103.775 1777 2
|
|
2014-04-02 18:00:00 103.776 103.794 103.734 103.747 1072 2
|
|
2014-04-02 19:00:00 103.749 103.867 103.748 103.852 1837 2
|
|
2014-04-02 20:00:00 103.851 103.882 103.826 103.881 985 2
|
|
2014-04-02 21:00:00 103.882 103.894 103.846 103.865 577 11
|
|
2014-04-02 22:00:00 103.865 103.875 103.846 103.858 646 4
|
|
2014-04-02 23:00:00 103.858 103.874 103.848 103.871 759 3
|
|
2014-04-03 00:00:00 103.87 103.885 103.813 103.858 2948 3
|
|
2014-04-03 01:00:00 103.858 104.011 103.845 103.859 4568 3
|
|
2014-04-03 02:00:00 103.86 103.958 103.86 103.945 2167 2
|
|
2014-04-03 03:00:00 103.945 104.069 103.922 103.986 2793 4
|
|
2014-04-03 04:00:00 103.985 104 103.943 103.991 2426 3
|
|
2014-04-03 05:00:00 103.992 103.993 103.863 103.875 2744 3
|
|
2014-04-03 06:00:00 103.875 103.926 103.837 103.905 2925 2
|
|
2014-04-03 07:00:00 103.905 103.965 103.874 103.907 3477 3
|
|
2014-04-03 08:00:00 103.906 104.001 103.896 103.951 3477 2
|
|
2014-04-03 09:00:00 103.949 103.986 103.928 103.954 1854 2
|
|
2014-04-03 10:00:00 103.954 103.977 103.918 103.927 1950 2
|
|
2014-04-03 11:00:00 103.927 103.966 103.892 103.943 3167 3
|
|
2014-04-03 12:00:00 103.943 103.986 103.864 103.946 6963 3
|
|
2014-04-03 13:00:00 103.945 104.113 103.916 104.036 6512 2
|
|
2014-04-03 14:00:00 104.036 104.059 103.815 103.879 6793 4
|
|
2014-04-03 15:00:00 103.878 103.959 103.874 103.94 3187 3
|
|
2014-04-03 16:00:00 103.939 103.976 103.913 103.936 1793 3
|
|
2014-04-03 17:00:00 103.936 103.975 103.929 103.949 1435 4
|
|
2014-04-03 18:00:00 103.949 103.971 103.872 103.921 1604 3
|
|
2014-04-03 19:00:00 103.921 103.949 103.894 103.902 1455 4
|
|
2014-04-03 20:00:00 103.902 103.958 103.902 103.92 1047 2
|
|
2014-04-03 21:00:00 103.925 103.942 103.914 103.923 645 5
|
|
2014-04-03 22:00:00 103.923 103.933 103.911 103.917 654 4
|
|
2014-04-03 23:00:00 103.917 103.931 103.893 103.898 905 2
|
|
2014-04-04 00:00:00 103.897 103.924 103.869 103.889 2526 3
|
|
2014-04-04 01:00:00 103.889 103.923 103.848 103.923 1950 2
|
|
2014-04-04 02:00:00 103.923 103.952 103.912 103.944 1464 3
|
|
2014-04-04 03:00:00 103.943 103.943 103.891 103.908 1069 3
|
|
2014-04-04 04:00:00 103.908 103.931 103.891 103.911 1393 2
|
|
2014-04-04 05:00:00 103.909 103.919 103.866 103.866 1664 2
|
|
2014-04-04 06:00:00 103.868 103.883 103.824 103.853 2343 3
|
|
2014-04-04 07:00:00 103.853 103.906 103.853 103.903 2752 3
|
|
2014-04-04 08:00:00 103.902 103.909 103.847 103.862 1705 2
|
|
2014-04-04 09:00:00 103.863 103.904 103.854 103.895 1980 2
|
|
2014-04-04 10:00:00 103.895 103.93 103.889 103.906 1891 3
|
|
2014-04-04 11:00:00 103.906 103.933 103.897 103.909 2313 2
|
|
2014-04-04 12:00:00 103.908 104.127 103.56 103.827 11251 2
|
|
2014-04-04 13:00:00 103.827 103.827 103.596 103.657 8165 3
|
|
2014-04-04 14:00:00 103.658 103.796 103.567 103.58 8804 2
|
|
2014-04-04 15:00:00 103.578 103.601 103.297 103.39 8516 3
|
|
2014-04-04 16:00:00 103.39 103.423 103.245 103.33 5806 3
|
|
2014-04-04 17:00:00 103.331 103.352 103.283 103.289 3593 2
|
|
2014-04-04 18:00:00 103.287 103.32 103.198 103.242 3461 3
|
|
2014-04-04 19:00:00 103.241 103.3 103.226 103.255 1904 3
|
|
2014-04-04 20:00:00 103.255 103.327 103.208 103.23 1088 3
|
|
2014-04-06 21:00:00 103.273 103.352 103.268 103.34 542 20
|
|
2014-04-06 22:00:00 103.342 103.373 103.308 103.341 1154 3
|
|
2014-04-06 23:00:00 103.342 103.39 103.313 103.321 1823 3
|
|
2014-04-07 00:00:00 103.32 103.329 103.173 103.23 4391 3
|
|
2014-04-07 01:00:00 103.23 103.294 103.23 103.277 2643 3
|
|
2014-04-07 02:00:00 103.278 103.335 103.231 103.284 2900 2
|
|
2014-04-07 03:00:00 103.285 103.288 103.242 103.25 1578 3
|
|
2014-04-07 04:00:00 103.25 103.273 103.082 103.104 2638 2
|
|
2014-04-07 05:00:00 103.103 103.104 102.995 103.04 3997 2
|
|
2014-04-07 06:00:00 103.04 103.15 103.037 103.084 3132 3
|
|
2014-04-07 07:00:00 103.085 103.182 103.085 103.124 4275 2
|
|
2014-04-07 08:00:00 103.121 103.185 103.118 103.124 2676 3
|
|
2014-04-07 09:00:00 103.125 103.262 103.125 103.236 3156 3
|
|
2014-04-07 10:00:00 103.237 103.304 103.231 103.266 2753 3
|
|
2014-04-07 11:00:00 103.267 103.271 103.19 103.239 3005 3
|
|
2014-04-07 12:00:00 103.239 103.24 103.2 103.214 2827 3
|
|
2014-04-07 13:00:00 103.214 103.225 103.008 103.174 6978 3
|
|
2014-04-07 14:00:00 103.175 103.269 103.118 103.126 7753 3
|
|
2014-04-07 15:00:00 103.126 103.173 103.034 103.043 5539 2
|
|
2014-04-07 16:00:00 103.042 103.144 103.002 103.127 4250 2
|
|
2014-04-07 17:00:00 103.126 103.137 103.036 103.072 3355 3
|
|
2014-04-07 18:00:00 103.072 103.149 103.038 103.12 2737 2
|
|
2014-04-07 19:00:00 103.12 103.185 103.063 103.085 2746 3
|
|
2014-04-07 20:00:00 103.08 103.114 103.044 103.093 1126 3
|
|
2014-04-07 21:00:00 103.093 103.106 103.047 103.069 384 8
|
|
2014-04-07 22:00:00 103.07 103.103 103.07 103.101 1074 3
|
|
2014-04-07 23:00:00 103.102 103.118 103.061 103.07 1503 3
|
|
2014-04-08 00:00:00 103.07 103.072 102.828 102.86 6418 3
|
|
2014-04-08 01:00:00 102.86 102.873 102.744 102.854 4506 2
|
|
2014-04-08 02:00:00 102.854 103.002 102.766 102.931 3571 2
|
|
2014-04-08 03:00:00 102.93 103.055 102.859 102.958 4016 3
|
|
2014-04-08 04:00:00 102.959 102.99 102.905 102.958 2957 3
|
|
2014-04-08 05:00:00 102.958 102.986 102.914 102.93 2850 3
|
|
2014-04-08 06:00:00 102.931 102.941 102.774 102.835 5049 3
|
|
2014-04-08 07:00:00 102.836 102.875 102.615 102.796 7823 2
|
|
2014-04-08 08:00:00 102.796 102.798 102.526 102.61 6216 3
|
|
2014-04-08 09:00:00 102.609 102.622 102.516 102.562 4408 3
|
|
2014-04-08 10:00:00 102.562 102.638 102.533 102.566 3869 3
|
|
2014-04-08 11:00:00 102.567 102.579 102.339 102.38 6663 3
|
|
2014-04-08 12:00:00 102.381 102.381 102.123 102.231 8760 3
|
|
2014-04-08 13:00:00 102.233 102.273 102.081 102.19 8336 3
|
|
2014-04-08 14:00:00 102.191 102.285 102.065 102.109 10161 2
|
|
2014-04-08 15:00:00 102.11 102.19 102.062 102.115 8313 3
|
|
2014-04-08 16:00:00 102.114 102.13 101.911 101.928 5881 3
|
|
2014-04-08 17:00:00 101.929 101.96 101.891 101.913 3934 3
|
|
2014-04-08 18:00:00 101.914 101.919 101.55 101.654 8137 2
|
|
2014-04-08 19:00:00 101.652 101.723 101.627 101.701 3778 3
|
|
2014-04-08 20:00:00 101.701 101.814 101.701 101.808 1866 3
|
|
2014-04-08 21:00:00 101.808 101.879 101.768 101.867 1007 13
|
|
2014-04-08 22:00:00 101.866 101.898 101.821 101.881 1020 3
|
|
2014-04-08 23:00:00 101.882 101.974 101.858 101.955 2092 4
|
|
2014-04-09 00:00:00 101.953 102.052 101.891 101.901 5248 3
|
|
2014-04-09 01:00:00 101.9 101.952 101.838 101.895 4560 3
|
|
2014-04-09 02:00:00 101.895 101.964 101.868 101.901 3168 3
|
|
2014-04-09 03:00:00 101.901 101.982 101.891 101.95 2904 3
|
|
2014-04-09 04:00:00 101.951 102.074 101.943 102.058 2726 2
|
|
2014-04-09 05:00:00 102.058 102.075 101.995 102.033 3515 3
|
|
2014-04-09 06:00:00 102.032 102.159 101.944 102.118 4479 3
|
|
2014-04-09 07:00:00 102.117 102.138 101.967 101.984 4249 2
|
|
2014-04-09 08:00:00 101.985 102.09 101.978 102.071 3996 3
|
|
2014-04-09 09:00:00 102.071 102.124 102.042 102.06 3163 3
|
|
2014-04-09 10:00:00 102.061 102.144 102.034 102.038 3074 3
|
|
2014-04-09 11:00:00 102.038 102.046 101.985 102.02 2796 2
|
|
2014-04-09 12:00:00 102.019 102.074 101.967 102.062 3526 3
|
|
2014-04-09 13:00:00 102.063 102.07 101.878 101.913 4878 2
|
|
2014-04-09 14:00:00 101.912 101.987 101.845 101.848 6628 2
|
|
2014-04-09 15:00:00 101.849 101.876 101.744 101.857 5029 3
|
|
2014-04-09 16:00:00 101.857 101.916 101.841 101.883 3348 3
|
|
2014-04-09 17:00:00 101.883 102.047 101.883 102.02 2948 3
|
|
2014-04-09 18:00:00 102.023 102.025 101.721 101.764 8494 4
|
|
2014-04-09 19:00:00 101.764 101.989 101.741 101.948 3474 2
|
|
2014-04-09 20:00:00 101.949 102.006 101.947 101.992 1524 3
|
|
2014-04-09 21:00:00 101.994 102.017 101.945 101.985 714 7
|
|
2014-04-09 22:00:00 101.988 102.07 101.985 102.037 1267 3
|
|
2014-04-09 23:00:00 102.037 102.135 102.01 102.125 2309 4
|
|
2014-04-10 00:00:00 102.128 102.135 101.995 101.998 4350 3
|
|
2014-04-10 01:00:00 101.998 102 101.895 101.956 3890 2
|
|
2014-04-10 02:00:00 101.957 101.966 101.794 101.893 4151 3
|
|
2014-04-10 03:00:00 101.893 101.904 101.78 101.801 3063 3
|
|
2014-04-10 04:00:00 101.8 101.842 101.638 101.699 3935 2
|
|
2014-04-10 05:00:00 101.699 101.8 101.687 101.777 3752 2
|
|
2014-04-10 06:00:00 101.775 101.782 101.648 101.716 4671 2
|
|
2014-04-10 07:00:00 101.716 101.774 101.676 101.731 4199 2
|
|
2014-04-10 08:00:00 101.731 101.733 101.584 101.592 4350 2
|
|
2014-04-10 09:00:00 101.594 101.597 101.423 101.459 7356 2
|
|
2014-04-10 10:00:00 101.459 101.7 101.444 101.693 4115 2
|
|
2014-04-10 11:00:00 101.693 101.772 101.606 101.667 4939 3
|
|
2014-04-10 12:00:00 101.666 101.876 101.616 101.841 6908 3
|
|
2014-04-10 13:00:00 101.842 101.972 101.728 101.772 8130 3
|
|
2014-04-10 14:00:00 101.773 101.777 101.512 101.517 8811 3
|
|
2014-04-10 15:00:00 101.518 101.535 101.329 101.426 9258 3
|
|
2014-04-10 16:00:00 101.426 101.516 101.374 101.465 7173 2
|
|
2014-04-10 17:00:00 101.466 101.535 101.368 101.518 5358 2
|
|
2014-04-10 18:00:00 101.517 101.577 101.414 101.451 3755 2
|
|
2014-04-10 19:00:00 101.451 101.512 101.359 101.437 5328 2
|
|
2014-04-10 20:00:00 101.436 101.544 101.436 101.53 1681 3
|
|
2014-04-10 21:00:00 101.529 101.569 101.423 101.444 937 6
|
|
2014-04-10 22:00:00 101.445 101.518 101.439 101.449 981 2
|
|
2014-04-10 23:00:00 101.45 101.465 101.336 101.393 1747 5
|
|
2014-04-11 00:00:00 101.392 101.546 101.323 101.491 6292 3
|
|
2014-04-11 01:00:00 101.491 101.702 101.46 101.597 5259 3
|
|
2014-04-11 02:00:00 101.597 101.642 101.555 101.563 2166 2
|
|
2014-04-11 03:00:00 101.563 101.663 101.554 101.632 2407 3
|
|
2014-04-11 04:00:00 101.633 101.659 101.584 101.627 2349 2
|
|
2014-04-11 05:00:00 101.627 101.636 101.588 101.613 2818 3
|
|
2014-04-11 06:00:00 101.613 101.87 101.609 101.777 5912 3
|
|
2014-04-11 07:00:00 101.776 101.842 101.703 101.732 5720 2
|
|
2014-04-11 08:00:00 101.732 101.776 101.661 101.663 4301 3
|
|
2014-04-11 09:00:00 101.665 101.675 101.539 101.552 5009 2
|
|
2014-04-11 10:00:00 101.551 101.566 101.497 101.54 3669 3
|
|
2014-04-11 11:00:00 101.541 101.545 101.37 101.429 7273 3
|
|
2014-04-11 12:00:00 101.431 101.616 101.387 101.56 7453 3
|
|
2014-04-11 13:00:00 101.56 101.597 101.401 101.546 9725 2
|
|
2014-04-11 14:00:00 101.546 101.708 101.449 101.63 11802 3
|
|
2014-04-11 15:00:00 101.628 101.699 101.544 101.571 7193 3
|
|
2014-04-11 16:00:00 101.57 101.619 101.545 101.607 4303 3
|
|
2014-04-11 17:00:00 101.607 101.612 101.522 101.555 3888 3
|
|
2014-04-11 18:00:00 101.555 101.616 101.513 101.579 3479 2
|
|
2014-04-11 19:00:00 101.578 101.639 101.549 101.628 3536 3
|
|
2014-04-11 20:00:00 101.629 101.688 101.602 101.614 959 3
|
|
2014-04-13 21:00:00 101.62 101.634 101.555 101.603 833 32
|
|
2014-04-13 22:00:00 101.602 101.611 101.434 101.475 2129 6
|
|
2014-04-13 23:00:00 101.476 101.538 101.423 101.449 1563 4
|
|
2014-04-14 00:00:00 101.446 101.545 101.417 101.442 4882 3
|
|
2014-04-14 01:00:00 101.441 101.604 101.419 101.563 4301 3
|
|
2014-04-14 02:00:00 101.564 101.597 101.506 101.553 2121 3
|
|
2014-04-14 03:00:00 101.554 101.582 101.52 101.562 1579 3
|
|
2014-04-14 04:00:00 101.56 101.602 101.523 101.575 1752 2
|
|
2014-04-14 05:00:00 101.575 101.672 101.548 101.555 2588 3
|
|
2014-04-14 06:00:00 101.556 101.629 101.524 101.627 2767 3
|
|
2014-04-14 07:00:00 101.626 101.683 101.589 101.6 4118 3
|
|
2014-04-14 08:00:00 101.601 101.734 101.565 101.733 3585 3
|
|
2014-04-14 09:00:00 101.735 101.76 101.655 101.72 3594 2
|
|
2014-04-14 10:00:00 101.72 101.762 101.681 101.728 3141 3
|
|
2014-04-14 11:00:00 101.729 101.792 101.709 101.79 3051 3
|
|
2014-04-14 12:00:00 101.789 102.01 101.776 101.874 7993 3
|
|
2014-04-14 13:00:00 101.875 101.93 101.687 101.7 7803 2
|
|
2014-04-14 14:00:00 101.698 101.869 101.687 101.845 7348 2
|
|
2014-04-14 15:00:00 101.844 101.881 101.802 101.816 3585 2
|
|
2014-04-14 16:00:00 101.816 101.849 101.803 101.81 2874 2
|
|
2014-04-14 17:00:00 101.809 101.812 101.716 101.74 2698 3
|
|
2014-04-14 18:00:00 101.742 101.762 101.677 101.721 3380 3
|
|
2014-04-14 19:00:00 101.723 101.792 101.663 101.779 3681 3
|
|
2014-04-14 20:00:00 101.779 101.854 101.772 101.843 1006 3
|
|
2014-04-14 21:00:00 101.842 101.903 101.828 101.859 664 6
|
|
2014-04-14 22:00:00 101.859 101.89 101.834 101.883 940 3
|
|
2014-04-14 23:00:00 101.881 101.958 101.857 101.915 1531 4
|
|
2014-04-15 00:00:00 101.914 101.923 101.814 101.897 4370 3
|
|
2014-04-15 01:00:00 101.897 101.944 101.836 101.864 4026 3
|
|
2014-04-15 02:00:00 101.864 101.906 101.835 101.861 1894 2
|
|
2014-04-15 03:00:00 101.862 101.991 101.844 101.879 2863 3
|
|
2014-04-15 04:00:00 101.879 101.941 101.838 101.914 2978 3
|
|
2014-04-15 05:00:00 101.914 101.934 101.856 101.887 2130 3
|
|
2014-04-15 06:00:00 101.885 101.914 101.789 101.796 3062 3
|
|
2014-04-15 07:00:00 101.796 101.845 101.729 101.798 5334 3
|
|
2014-04-15 08:00:00 101.798 101.814 101.685 101.766 4559 2
|
|
2014-04-15 09:00:00 101.769 101.825 101.748 101.782 3446 2
|
|
2014-04-15 10:00:00 101.783 101.88 101.783 101.842 3168 3
|
|
2014-04-15 11:00:00 101.842 101.893 101.821 101.889 2671 3
|
|
2014-04-15 12:00:00 101.889 101.966 101.814 101.851 5575 3
|
|
2014-04-15 13:00:00 101.852 101.993 101.792 101.933 7424 2
|
|
2014-04-15 14:00:00 101.932 101.946 101.589 101.642 12933 3
|
|
2014-04-15 15:00:00 101.643 101.682 101.552 101.601 10978 2
|
|
2014-04-15 16:00:00 101.599 101.645 101.511 101.53 7045 2
|
|
2014-04-15 17:00:00 101.526 101.788 101.502 101.755 5286 2
|
|
2014-04-15 18:00:00 101.754 101.872 101.753 101.825 5481 2
|
|
2014-04-15 19:00:00 101.826 101.868 101.792 101.84 3666 3
|
|
2014-04-15 20:00:00 101.842 101.942 101.838 101.912 1757 3
|
|
2014-04-15 21:00:00 101.913 101.93 101.841 101.845 578 11
|
|
2014-04-15 22:00:00 101.847 101.881 101.818 101.852 1069 3
|
|
2014-04-15 23:00:00 101.852 101.926 101.809 101.879 1710 4
|
|
2014-04-16 00:00:00 101.879 102.123 101.871 102.069 6452 3
|
|
2014-04-16 01:00:00 102.069 102.142 102.026 102.13 3719 3
|
|
2014-04-16 02:00:00 102.134 102.261 102.089 102.23 5478 3
|
|
2014-04-16 03:00:00 102.231 102.234 102.158 102.2 2785 3
|
|
2014-04-16 04:00:00 102.2 102.216 102.155 102.198 2009 3
|
|
2014-04-16 05:00:00 102.199 102.252 102.165 102.25 3162 3
|
|
2014-04-16 06:00:00 102.25 102.294 102.181 102.223 4233 3
|
|
2014-04-16 07:00:00 102.223 102.27 102.16 102.223 5653 3
|
|
2014-04-16 08:00:00 102.221 102.352 102.193 102.352 5153 3
|
|
2014-04-16 09:00:00 102.351 102.365 102.306 102.324 4395 2
|
|
2014-04-16 10:00:00 102.324 102.336 102.238 102.264 3207 3
|
|
2014-04-16 11:00:00 102.262 102.304 102.233 102.244 2939 3
|
|
2014-04-16 12:00:00 102.245 102.327 102.202 102.235 4661 2
|
|
2014-04-16 13:00:00 102.236 102.35 102.211 102.262 7175 3
|
|
2014-04-16 14:00:00 102.262 102.327 102.235 102.266 7582 3
|
|
2014-04-16 15:00:00 102.268 102.333 102.26 102.305 5025 3
|
|
2014-04-16 16:00:00 102.305 102.331 102.217 102.245 4111 3
|
|
2014-04-16 17:00:00 102.246 102.297 102.214 102.246 3611 3
|
|
2014-04-16 18:00:00 102.245 102.276 102.228 102.265 2576 3
|
|
2014-04-16 19:00:00 102.264 102.309 102.237 102.306 2000 3
|
|
2014-04-16 20:00:00 102.306 102.306 102.218 102.228 1278 3
|
|
2014-04-16 21:00:00 102.226 102.267 102.211 102.229 592 7
|
|
2014-04-16 22:00:00 102.231 102.253 102.187 102.192 1205 3
|
|
2014-04-16 23:00:00 102.195 102.237 102.187 102.212 1219 4
|
|
2014-04-17 00:00:00 102.212 102.217 102.064 102.128 5129 3
|
|
2014-04-17 01:00:00 102.127 102.13 101.998 102.009 3524 2
|
|
2014-04-17 02:00:00 102.007 102.028 101.865 101.943 4623 3
|
|
2014-04-17 03:00:00 101.941 102.023 101.941 101.963 2641 3
|
|
2014-04-17 04:00:00 101.964 102.058 101.964 102.022 1982 3
|
|
2014-04-17 05:00:00 102.022 102.049 101.99 101.994 2372 2
|
|
2014-04-17 06:00:00 101.994 102.038 101.953 102.035 2743 3
|
|
2014-04-17 07:00:00 102.035 102.046 101.967 102.035 3503 3
|
|
2014-04-17 08:00:00 102.035 102.041 101.979 102.017 3121 3
|
|
2014-04-17 09:00:00 102.017 102.129 102.009 102.078 3894 3
|
|
2014-04-17 10:00:00 102.077 102.093 102.047 102.086 2407 3
|
|
2014-04-17 11:00:00 102.087 102.191 102.085 102.183 2390 3
|
|
2014-04-17 12:00:00 102.181 102.271 102.162 102.18 4177 3
|
|
2014-04-17 13:00:00 102.18 102.204 102.116 102.161 5495 3
|
|
2014-04-17 14:00:00 102.165 102.277 102.14 102.258 7834 6
|
|
2014-04-17 15:00:00 102.258 102.272 102.2 102.222 3483 3
|
|
2014-04-17 16:00:00 102.224 102.432 102.218 102.397 4900 3
|
|
2014-04-17 17:00:00 102.397 102.454 102.388 102.442 2418 3
|
|
2014-04-17 18:00:00 102.441 102.449 102.395 102.42 1938 2
|
|
2014-04-17 19:00:00 102.421 102.466 102.41 102.428 1742 4
|
|
2014-04-17 20:00:00 102.428 102.444 102.378 102.385 1003 3
|
|
2014-04-17 21:00:00 102.385 102.451 102.312 102.398 568 18
|
|
2014-04-17 22:00:00 102.396 102.453 102.392 102.448 1134 6
|
|
2014-04-17 23:00:00 102.448 102.458 102.412 102.455 1150 5
|
|
2014-04-18 00:00:00 102.455 102.571 102.43 102.535 2700 5
|
|
2014-04-18 01:00:00 102.536 102.56 102.466 102.484 2141 3
|
|
2014-04-18 02:00:00 102.483 102.491 102.362 102.397 1741 3
|
|
2014-04-18 03:00:00 102.398 102.42 102.377 102.417 1121 4
|
|
2014-04-18 04:00:00 102.417 102.418 102.378 102.399 925 3
|
|
2014-04-18 05:00:00 102.399 102.411 102.375 102.4 1055 3
|
|
2014-04-18 06:00:00 102.4 102.411 102.386 102.399 1229 4
|
|
2014-04-18 07:00:00 102.399 102.411 102.39 102.396 1117 3
|
|
2014-04-18 08:00:00 102.394 102.428 102.394 102.422 996 5
|
|
2014-04-18 09:00:00 102.421 102.461 102.417 102.433 684 3
|
|
2014-04-18 10:00:00 102.432 102.432 102.395 102.403 576 6
|
|
2014-04-18 11:00:00 102.403 102.425 102.398 102.4 380 5
|
|
2014-04-18 12:00:00 102.399 102.4 102.369 102.378 991 6
|
|
2014-04-18 13:00:00 102.378 102.39 102.369 102.387 449 6
|
|
2014-04-18 14:00:00 102.386 102.428 102.385 102.419 1085 8
|
|
2014-04-18 15:00:00 102.42 102.44 102.408 102.428 990 6
|
|
2014-04-18 16:00:00 102.429 102.432 102.402 102.414 372 5
|
|
2014-04-18 17:00:00 102.412 102.412 102.397 102.4 224 8
|
|
2014-04-18 18:00:00 102.399 102.426 102.398 102.424 631 6
|
|
2014-04-18 19:00:00 102.425 102.431 102.415 102.427 430 6
|
|
2014-04-18 20:00:00 102.426 102.462 102.372 102.372 730 5
|
|
2014-04-20 21:00:00 102.431 102.438 102.418 102.433 195 47
|
|
2014-04-20 22:00:00 102.435 102.453 102.393 102.436 887 7
|
|
2014-04-20 23:00:00 102.443 102.626 102.43 102.559 2235 5
|
|
2014-04-21 00:00:00 102.558 102.624 102.533 102.582 3671 3
|
|
2014-04-21 01:00:00 102.582 102.708 102.581 102.639 3368 3
|
|
2014-04-21 02:00:00 102.64 102.671 102.621 102.627 1677 3
|
|
2014-04-21 03:00:00 102.628 102.63 102.584 102.594 1791 3
|
|
2014-04-21 04:00:00 102.595 102.607 102.543 102.576 1979 3
|
|
2014-04-21 05:00:00 102.575 102.587 102.546 102.548 1186 3
|
|
2014-04-21 06:00:00 102.547 102.551 102.501 102.537 1568 2
|
|
2014-04-21 07:00:00 102.536 102.563 102.521 102.541 976 4
|
|
2014-04-21 08:00:00 102.541 102.546 102.526 102.544 1177 4
|
|
2014-04-21 09:00:00 102.543 102.549 102.521 102.539 985 2
|
|
2014-04-21 10:00:00 102.537 102.606 102.528 102.603 1210 3
|
|
2014-04-21 11:00:00 102.604 102.681 102.592 102.637 1882 3
|
|
2014-04-21 12:00:00 102.637 102.64 102.56 102.593 1734 3
|
|
2014-04-21 13:00:00 102.595 102.641 102.586 102.622 2342 3
|
|
2014-04-21 14:00:00 102.622 102.632 102.537 102.564 2409 3
|
|
2014-04-21 15:00:00 102.564 102.613 102.54 102.572 2068 3
|
|
2014-04-21 16:00:00 102.572 102.602 102.546 102.576 1235 3
|
|
2014-04-21 17:00:00 102.577 102.589 102.553 102.584 893 2
|
|
2014-04-21 18:00:00 102.584 102.632 102.582 102.626 1219 3
|
|
2014-04-21 19:00:00 102.626 102.626 102.583 102.61 987 3
|
|
2014-04-21 20:00:00 102.61 102.634 102.588 102.6 723 3
|
|
2014-04-21 21:00:00 102.605 102.641 102.59 102.618 460 21
|
|
2014-04-21 22:00:00 102.62 102.64 102.595 102.621 836 5
|
|
2014-04-21 23:00:00 102.621 102.702 102.615 102.683 1794 6
|
|
2014-04-22 00:00:00 102.683 102.723 102.645 102.651 3099 2
|
|
2014-04-22 01:00:00 102.651 102.692 102.615 102.661 3480 2
|
|
2014-04-22 02:00:00 102.659 102.672 102.634 102.658 2174 2
|
|
2014-04-22 03:00:00 102.658 102.675 102.641 102.647 1651 3
|
|
2014-04-22 04:00:00 102.647 102.669 102.623 102.648 1928 3
|
|
2014-04-22 05:00:00 102.647 102.649 102.523 102.523 3135 3
|
|
2014-04-22 06:00:00 102.523 102.526 102.425 102.48 4436 2
|
|
2014-04-22 07:00:00 102.481 102.527 102.413 102.497 4461 2
|
|
2014-04-22 08:00:00 102.496 102.56 102.485 102.538 3123 3
|
|
2014-04-22 09:00:00 102.538 102.545 102.48 102.483 2051 3
|
|
2014-04-22 10:00:00 102.48 102.584 102.476 102.57 2849 3
|
|
2014-04-22 11:00:00 102.57 102.581 102.548 102.562 2207 3
|
|
2014-04-22 12:00:00 102.562 102.576 102.468 102.49 3544 3
|
|
2014-04-22 13:00:00 102.492 102.608 102.489 102.593 4952 3
|
|
2014-04-22 14:00:00 102.592 102.662 102.546 102.596 5260 3
|
|
2014-04-22 15:00:00 102.594 102.641 102.541 102.605 2680 3
|
|
2014-04-22 16:00:00 102.603 102.633 102.567 102.623 2810 3
|
|
2014-04-22 17:00:00 102.623 102.633 102.591 102.615 1968 2
|
|
2014-04-22 18:00:00 102.615 102.652 102.559 102.632 1614 3
|
|
2014-04-22 19:00:00 102.633 102.643 102.585 102.617 1690 2
|
|
2014-04-22 20:00:00 102.617 102.631 102.571 102.611 1193 2
|
|
2014-04-22 21:00:00 102.608 102.646 102.565 102.589 1206 10
|
|
2014-04-22 22:00:00 102.589 102.634 102.582 102.624 1431 4
|
|
2014-04-22 23:00:00 102.626 102.645 102.604 102.629 961 4
|
|
2014-04-23 00:00:00 102.629 102.692 102.623 102.624 2782 3
|
|
2014-04-23 01:00:00 102.626 102.673 102.573 102.592 3231 2
|
|
2014-04-23 02:00:00 102.594 102.606 102.497 102.505 2508 3
|
|
2014-04-23 03:00:00 102.505 102.576 102.505 102.549 2426 3
|
|
2014-04-23 04:00:00 102.548 102.561 102.527 102.546 1707 3
|
|
2014-04-23 05:00:00 102.546 102.567 102.521 102.56 2259 3
|
|
2014-04-23 06:00:00 102.559 102.632 102.559 102.612 3587 2
|
|
2014-04-23 07:00:00 102.608 102.614 102.496 102.512 4707 3
|
|
2014-04-23 08:00:00 102.514 102.537 102.453 102.48 3828 3
|
|
2014-04-23 09:00:00 102.48 102.502 102.217 102.241 4394 3
|
|
2014-04-23 10:00:00 102.241 102.265 102.167 102.26 4341 3
|
|
2014-04-23 11:00:00 102.258 102.291 102.211 102.256 2343 3
|
|
2014-04-23 12:00:00 102.256 102.331 102.215 102.314 2930 3
|
|
2014-04-23 13:00:00 102.314 102.385 102.295 102.368 4924 3
|
|
2014-04-23 14:00:00 102.371 102.391 102.237 102.379 5300 5
|
|
2014-04-23 15:00:00 102.379 102.38 102.218 102.264 3632 2
|
|
2014-04-23 16:00:00 102.263 102.291 102.237 102.275 2283 2
|
|
2014-04-23 17:00:00 102.272 102.341 102.264 102.298 2220 2
|
|
2014-04-23 18:00:00 102.298 102.448 102.287 102.418 2230 3
|
|
2014-04-23 19:00:00 102.42 102.474 102.404 102.462 2114 3
|
|
2014-04-23 20:00:00 102.462 102.545 102.456 102.536 1678 3
|
|
2014-04-23 21:00:00 102.535 102.566 102.478 102.535 1089 8
|
|
2014-04-23 22:00:00 102.533 102.533 102.441 102.491 1201 5
|
|
2014-04-23 23:00:00 102.489 102.523 102.448 102.495 1347 4
|
|
2014-04-24 00:00:00 102.493 102.552 102.441 102.449 3626 2
|
|
2014-04-24 01:00:00 102.449 102.49 102.448 102.458 1910 3
|
|
2014-04-24 02:00:00 102.458 102.481 102.366 102.379 2315 2
|
|
2014-04-24 03:00:00 102.379 102.452 102.246 102.296 3916 3
|
|
2014-04-24 04:00:00 102.296 102.34 102.268 102.302 2579 2
|
|
2014-04-24 05:00:00 102.304 102.358 102.279 102.358 1843 2
|
|
2014-04-24 06:00:00 102.359 102.374 102.32 102.325 2735 3
|
|
2014-04-24 07:00:00 102.325 102.395 102.307 102.389 3083 3
|
|
2014-04-24 08:00:00 102.39 102.452 102.376 102.377 3905 3
|
|
2014-04-24 09:00:00 102.376 102.394 102.335 102.344 2466 3
|
|
2014-04-24 10:00:00 102.344 102.452 102.344 102.452 2723 2
|
|
2014-04-24 11:00:00 102.45 102.465 102.401 102.42 2757 2
|
|
2014-04-24 12:00:00 102.418 102.645 102.417 102.567 6297 3
|
|
2014-04-24 13:00:00 102.567 102.587 102.126 102.201 9847 3
|
|
2014-04-24 14:00:00 102.2 102.293 102.088 102.229 10077 3
|
|
2014-04-24 15:00:00 102.232 102.367 102.206 102.339 5195 2
|
|
2014-04-24 16:00:00 102.339 102.385 102.319 102.358 2818 2
|
|
2014-04-24 17:00:00 102.36 102.364 102.236 102.251 2338 2
|
|
2014-04-24 18:00:00 102.251 102.354 102.251 102.33 2522 3
|
|
2014-04-24 19:00:00 102.329 102.373 102.3 102.328 2063 3
|
|
2014-04-24 20:00:00 102.327 102.334 102.283 102.315 1050 2
|
|
2014-04-24 21:00:00 102.311 102.323 102.244 102.277 1185 7
|
|
2014-04-24 22:00:00 102.278 102.309 102.248 102.259 782 3
|
|
2014-04-24 23:00:00 102.26 102.366 102.185 102.308 3063 4
|
|
2014-04-25 00:00:00 102.308 102.446 102.258 102.429 4489 3
|
|
2014-04-25 01:00:00 102.43 102.497 102.388 102.403 4257 2
|
|
2014-04-25 02:00:00 102.403 102.454 102.396 102.42 2316 3
|
|
2014-04-25 03:00:00 102.42 102.421 102.318 102.359 2375 2
|
|
2014-04-25 04:00:00 102.359 102.37 102.283 102.295 2156 3
|
|
2014-04-25 05:00:00 102.293 102.371 102.284 102.371 2274 2
|
|
2014-04-25 06:00:00 102.369 102.391 102.305 102.346 2937 2
|
|
2014-04-25 07:00:00 102.346 102.376 102.247 102.272 4260 3
|
|
2014-04-25 08:00:00 102.273 102.282 102.189 102.231 3818 3
|
|
2014-04-25 09:00:00 102.231 102.232 102.143 102.214 3112 3
|
|
2014-04-25 10:00:00 102.214 102.225 102.064 102.076 3459 3
|
|
2014-04-25 11:00:00 102.076 102.112 102.027 102.099 3653 3
|
|
2014-04-25 12:00:00 102.099 102.099 101.962 102.063 5292 3
|
|
2014-04-25 13:00:00 102.062 102.099 101.992 102.011 6258 2
|
|
2014-04-25 14:00:00 102.014 102.08 101.979 102.031 7355 3
|
|
2014-04-25 15:00:00 102.03 102.136 101.991 102.125 5469 3
|
|
2014-04-25 16:00:00 102.125 102.207 102.111 102.158 3371 2
|
|
2014-04-25 17:00:00 102.156 102.174 102.115 102.167 2207 3
|
|
2014-04-25 18:00:00 102.167 102.17 102.096 102.128 2586 3
|
|
2014-04-25 19:00:00 102.129 102.166 102.12 102.137 1735 3
|
|
2014-04-25 20:00:00 102.138 102.209 102.134 102.162 1032 3
|
|
2014-04-27 21:00:00 102.18 102.182 102.106 102.137 443 34
|
|
2014-04-27 22:00:00 102.137 102.196 102.131 102.173 1047 6
|
|
2014-04-27 23:00:00 102.173 102.173 102.103 102.104 1002 4
|
|
2014-04-28 00:00:00 102.101 102.156 102.045 102.064 3944 3
|
|
2014-04-28 01:00:00 102.062 102.139 102.059 102.138 2681 2
|
|
2014-04-28 02:00:00 102.136 102.147 102.106 102.108 2248 3
|
|
2014-04-28 03:00:00 102.107 102.162 102.105 102.146 1504 3
|
|
2014-04-28 04:00:00 102.145 102.192 102.123 102.165 2115 4
|
|
2014-04-28 05:00:00 102.165 102.239 102.159 102.224 2207 3
|
|
2014-04-28 06:00:00 102.222 102.269 102.205 102.208 3233 3
|
|
2014-04-28 07:00:00 102.21 102.238 102.177 102.217 4268 3
|
|
2014-04-28 08:00:00 102.218 102.275 102.205 102.269 3027 2
|
|
2014-04-28 09:00:00 102.269 102.373 102.269 102.358 3893 3
|
|
2014-04-28 10:00:00 102.357 102.379 102.277 102.29 2606 3
|
|
2014-04-28 11:00:00 102.289 102.385 102.282 102.354 3125 3
|
|
2014-04-28 12:00:00 102.354 102.368 102.24 102.247 3454 3
|
|
2014-04-28 13:00:00 102.249 102.441 102.23 102.427 6946 3
|
|
2014-04-28 14:00:00 102.43 102.624 102.389 102.588 9998 4
|
|
2014-04-28 15:00:00 102.588 102.588 102.46 102.464 6416 3
|
|
2014-04-28 16:00:00 102.464 102.517 102.458 102.489 4493 3
|
|
2014-04-28 17:00:00 102.488 102.49 102.31 102.357 4488 3
|
|
2014-04-28 18:00:00 102.359 102.479 102.326 102.422 3463 2
|
|
2014-04-28 19:00:00 102.422 102.564 102.419 102.52 3556 3
|
|
2014-04-28 20:00:00 102.519 102.534 102.451 102.488 1219 3
|
|
2014-04-28 21:00:00 102.483 102.505 102.477 102.485 603 13
|
|
2014-04-28 22:00:00 102.488 102.515 102.467 102.484 1193 4
|
|
2014-04-28 23:00:00 102.484 102.535 102.476 102.524 1066 3
|
|
2014-04-29 00:00:00 102.524 102.526 102.476 102.493 1198 3
|
|
2014-04-29 01:00:00 102.493 102.514 102.478 102.483 1467 3
|
|
2014-04-29 02:00:00 102.483 102.514 102.48 102.5 939 2
|
|
2014-04-29 03:00:00 102.501 102.514 102.485 102.49 1035 3
|
|
2014-04-29 04:00:00 102.49 102.494 102.478 102.491 825 3
|
|
2014-04-29 05:00:00 102.491 102.497 102.48 102.49 1063 2
|
|
2014-04-29 06:00:00 102.49 102.555 102.49 102.544 1771 3
|
|
2014-04-29 07:00:00 102.542 102.672 102.542 102.621 3854 3
|
|
2014-04-29 08:00:00 102.621 102.672 102.591 102.663 4065 3
|
|
2014-04-29 09:00:00 102.664 102.677 102.605 102.665 2501 3
|
|
2014-04-29 10:00:00 102.666 102.781 102.646 102.753 2757 2
|
|
2014-04-29 11:00:00 102.753 102.757 102.697 102.73 2581 2
|
|
2014-04-29 12:00:00 102.732 102.754 102.669 102.713 5874 3
|
|
2014-04-29 13:00:00 102.711 102.711 102.623 102.649 6281 3
|
|
2014-04-29 14:00:00 102.65 102.686 102.508 102.549 7679 3
|
|
2014-04-29 15:00:00 102.55 102.608 102.51 102.571 5235 3
|
|
2014-04-29 16:00:00 102.572 102.601 102.557 102.592 2779 3
|
|
2014-04-29 17:00:00 102.593 102.594 102.527 102.59 2848 2
|
|
2014-04-29 18:00:00 102.59 102.59 102.543 102.57 1731 3
|
|
2014-04-29 19:00:00 102.572 102.59 102.545 102.58 1975 2
|
|
2014-04-29 20:00:00 102.579 102.647 102.57 102.636 1365 3
|
|
2014-04-29 21:00:00 102.634 102.655 102.613 102.652 463 7
|
|
2014-04-29 22:00:00 102.652 102.652 102.62 102.631 962 2
|
|
2014-04-29 23:00:00 102.63 102.632 102.563 102.566 1749 3
|
|
2014-04-30 00:00:00 102.565 102.589 102.537 102.555 3089 3
|
|
2014-04-30 01:00:00 102.556 102.558 102.483 102.485 2687 2
|
|
2014-04-30 02:00:00 102.485 102.491 102.328 102.334 3832 3
|
|
2014-04-30 03:00:00 102.334 102.483 102.332 102.392 3143 3
|
|
2014-04-30 04:00:00 102.391 102.441 102.332 102.413 3151 2
|
|
2014-04-30 05:00:00 102.413 102.431 102.356 102.371 2323 3
|
|
2014-04-30 06:00:00 102.372 102.444 102.287 102.412 3935 2
|
|
2014-04-30 07:00:00 102.417 102.536 102.415 102.502 5178 3
|
|
2014-04-30 08:00:00 102.503 102.521 102.456 102.495 4078 3
|
|
2014-04-30 09:00:00 102.496 102.597 102.473 102.584 4641 4
|
|
2014-04-30 10:00:00 102.585 102.606 102.554 102.571 2783 3
|
|
2014-04-30 11:00:00 102.57 102.587 102.493 102.499 3103 3
|
|
2014-04-30 12:00:00 102.5 102.651 102.24 102.3 8453 3
|
|
2014-04-30 13:00:00 102.301 102.375 102.201 102.304 8230 3
|
|
2014-04-30 14:00:00 102.302 102.333 102.141 102.152 6921 3
|
|
2014-04-30 15:00:00 102.148 102.18 102.031 102.141 6451 3
|
|
2014-04-30 16:00:00 102.142 102.149 102.101 102.139 2295 2
|
|
2014-04-30 17:00:00 102.139 102.147 102.112 102.129 1793 3
|
|
2014-04-30 18:00:00 102.133 102.242 102.065 102.118 6640 6
|
|
2014-04-30 19:00:00 102.116 102.236 102.107 102.234 2788 3
|
|
2014-04-30 20:00:00 102.233 102.246 102.196 102.232 1252 3
|
|
2014-04-30 21:00:00 102.232 102.238 102.205 102.218 471 16
|
|
2014-04-30 22:00:00 102.22 102.27 102.209 102.252 1146 4
|
|
2014-04-30 23:00:00 102.252 102.274 102.194 102.229 1376 4
|
|
2014-05-01 00:00:00 102.229 102.299 102.183 102.19 3061 3
|
|
2014-05-01 01:00:00 102.191 102.217 102.132 102.197 2264 3
|
|
2014-05-01 02:00:00 102.197 102.27 102.197 102.244 1506 3
|
|
2014-05-01 03:00:00 102.243 102.306 102.242 102.278 1838 3
|
|
2014-05-01 04:00:00 102.279 102.294 102.255 102.261 1624 3
|
|
2014-05-01 05:00:00 102.261 102.276 102.211 102.216 1548 3
|
|
2014-05-01 06:00:00 102.216 102.279 102.184 102.212 3310 3
|
|
2014-05-01 07:00:00 102.211 102.233 102.163 102.2 1911 2
|
|
2014-05-01 08:00:00 102.2 102.213 102.162 102.187 2323 3
|
|
2014-05-01 09:00:00 102.189 102.25 102.168 102.246 2249 3
|
|
2014-05-01 10:00:00 102.252 102.252 102.198 102.244 1494 2
|
|
2014-05-01 11:00:00 102.244 102.295 102.225 102.287 1902 3
|
|
2014-05-01 12:00:00 102.289 102.338 102.215 102.307 2987 3
|
|
2014-05-01 13:00:00 102.307 102.353 102.287 102.306 2713 3
|
|
2014-05-01 14:00:00 102.311 102.364 102.173 102.268 5445 4
|
|
2014-05-01 15:00:00 102.268 102.347 102.266 102.308 4333 3
|
|
2014-05-01 16:00:00 102.306 102.34 102.257 102.27 2049 3
|
|
2014-05-01 17:00:00 102.269 102.278 102.231 102.238 1510 3
|
|
2014-05-01 18:00:00 102.24 102.315 102.238 102.296 1471 3
|
|
2014-05-01 19:00:00 102.296 102.309 102.28 102.306 1383 2
|
|
2014-05-01 20:00:00 102.306 102.328 102.28 102.324 912 2
|
|
2014-05-01 21:00:00 102.324 102.336 102.298 102.32 491 6
|
|
2014-05-01 22:00:00 102.32 102.344 102.298 102.316 1250 4
|
|
2014-05-01 23:00:00 102.316 102.316 102.263 102.279 1024 4
|
|
2014-05-02 00:00:00 102.278 102.383 102.259 102.356 2741 3
|
|
2014-05-02 01:00:00 102.356 102.368 102.317 102.355 1589 3
|
|
2014-05-02 02:00:00 102.353 102.383 102.342 102.364 1572 3
|
|
2014-05-02 03:00:00 102.363 102.38 102.34 102.351 1417 3
|
|
2014-05-02 04:00:00 102.351 102.373 102.338 102.36 1199 3
|
|
2014-05-02 05:00:00 102.358 102.439 102.353 102.414 2355 3
|
|
2014-05-02 06:00:00 102.414 102.499 102.414 102.482 2995 3
|
|
2014-05-02 07:00:00 102.482 102.498 102.464 102.476 2716 3
|
|
2014-05-02 08:00:00 102.478 102.483 102.432 102.461 2568 2
|
|
2014-05-02 09:00:00 102.462 102.502 102.434 102.468 2691 3
|
|
2014-05-02 10:00:00 102.468 102.561 102.468 102.522 3076 3
|
|
2014-05-02 11:00:00 102.522 102.524 102.459 102.475 1976 3
|
|
2014-05-02 12:00:00 102.475 103.02 102.464 102.781 11594 3
|
|
2014-05-02 13:00:00 102.78 102.872 102.756 102.795 9822 3
|
|
2014-05-02 14:00:00 102.794 102.812 102.129 102.259 11906 3
|
|
2014-05-02 15:00:00 102.261 102.361 102.211 102.344 7761 2
|
|
2014-05-02 16:00:00 102.344 102.358 102.282 102.34 3439 2
|
|
2014-05-02 17:00:00 102.341 102.346 102.209 102.209 3314 3
|
|
2014-05-02 18:00:00 102.208 102.245 102.18 102.234 3407 3
|
|
2014-05-02 19:00:00 102.234 102.25 102.21 102.228 1825 3
|
|
2014-05-02 20:00:00 102.226 102.248 102.174 102.174 1418 4
|
|
2014-05-04 21:00:00 102.139 102.256 102.139 102.255 352 53
|
|
2014-05-04 22:00:00 102.255 102.258 102.2 102.236 950 5
|
|
2014-05-04 23:00:00 102.237 102.241 102.191 102.21 785 5
|
|
2014-05-05 00:00:00 102.209 102.223 102.073 102.097 1662 3
|
|
2014-05-05 01:00:00 102.096 102.114 101.864 101.886 2961 3
|
|
2014-05-05 02:00:00 101.884 101.928 101.865 101.895 2686 3
|
|
2014-05-05 03:00:00 101.895 101.941 101.875 101.937 1199 2
|
|
2014-05-05 04:00:00 101.937 101.939 101.91 101.925 691 4
|
|
2014-05-05 05:00:00 101.926 101.961 101.906 101.956 1363 1
|
|
2014-05-05 06:00:00 101.956 102.074 101.927 102.029 2438 3
|
|
2014-05-05 07:00:00 102.028 102.114 102.022 102.069 1881 3
|
|
2014-05-05 08:00:00 102.07 102.08 101.885 101.925 2834 3
|
|
2014-05-05 09:00:00 101.925 101.964 101.896 101.949 2019 3
|
|
2014-05-05 10:00:00 101.949 102.011 101.948 102.009 1676 3
|
|
2014-05-05 11:00:00 102.011 102.02 101.943 101.97 2337 2
|
|
2014-05-05 12:00:00 101.97 101.971 101.893 101.921 3062 2
|
|
2014-05-05 13:00:00 101.921 102.1 101.891 102.1 4523 3
|
|
2014-05-05 14:00:00 102.099 102.133 102.041 102.111 6403 4
|
|
2014-05-05 15:00:00 102.111 102.125 102.06 102.072 2940 3
|
|
2014-05-05 16:00:00 102.073 102.083 102.045 102.063 1880 3
|
|
2014-05-05 17:00:00 102.064 102.099 102.063 102.092 1570 2
|
|
2014-05-05 18:00:00 102.091 102.15 102.086 102.117 1462 2
|
|
2014-05-05 19:00:00 102.118 102.155 102.102 102.155 1344 3
|
|
2014-05-05 20:00:00 102.153 102.162 102.131 102.14 943 3
|
|
2014-05-05 21:00:00 102.14 102.16 102.13 102.154 644 7
|
|
2014-05-05 22:00:00 102.154 102.189 102.143 102.145 1227 4
|
|
2014-05-05 23:00:00 102.145 102.156 102.109 102.14 784 4
|
|
2014-05-06 00:00:00 102.141 102.147 102.118 102.12 715 2
|
|
2014-05-06 01:00:00 102.121 102.154 102.12 102.12 782 2
|
|
2014-05-06 02:00:00 102.121 102.127 102.055 102.067 1452 3
|
|
2014-05-06 03:00:00 102.067 102.067 102.021 102.045 897 3
|
|
2014-05-06 04:00:00 102.045 102.057 101.973 102.021 1482 4
|
|
2014-05-06 05:00:00 102.021 102.051 101.996 102.028 1269 3
|
|
2014-05-06 06:00:00 102.028 102.064 102.02 102.037 1632 3
|
|
2014-05-06 07:00:00 102.037 102.05 101.973 102.003 4359 2
|
|
2014-05-06 08:00:00 102.003 102.069 101.982 101.982 3173 3
|
|
2014-05-06 09:00:00 101.983 102.002 101.921 101.924 2928 3
|
|
2014-05-06 10:00:00 101.924 101.976 101.815 101.825 2757 2
|
|
2014-05-06 11:00:00 101.824 101.851 101.695 101.785 5565 2
|
|
2014-05-06 12:00:00 101.785 101.785 101.548 101.607 7973 2
|
|
2014-05-06 13:00:00 101.607 101.667 101.587 101.616 6344 3
|
|
2014-05-06 14:00:00 101.615 101.663 101.497 101.551 6496 2
|
|
2014-05-06 15:00:00 101.551 101.619 101.531 101.577 4009 2
|
|
2014-05-06 16:00:00 101.576 101.611 101.537 101.577 2554 2
|
|
2014-05-06 17:00:00 101.577 101.6 101.499 101.535 2597 2
|
|
2014-05-06 18:00:00 101.536 101.626 101.526 101.57 2312 2
|
|
2014-05-06 19:00:00 101.57 101.649 101.566 101.608 1580 2
|
|
2014-05-06 20:00:00 101.608 101.692 101.608 101.681 949 2
|
|
2014-05-06 21:00:00 101.684 101.743 101.635 101.742 1342 14
|
|
2014-05-06 22:00:00 101.741 101.741 101.679 101.685 975 3
|
|
2014-05-06 23:00:00 101.683 101.732 101.665 101.726 1175 3
|
|
2014-05-07 00:00:00 101.725 101.764 101.574 101.629 3584 3
|
|
2014-05-07 01:00:00 101.629 101.649 101.534 101.565 2908 3
|
|
2014-05-07 02:00:00 101.566 101.639 101.566 101.612 2222 3
|
|
2014-05-07 03:00:00 101.611 101.628 101.567 101.61 1795 3
|
|
2014-05-07 04:00:00 101.609 101.623 101.562 101.595 1690 3
|
|
2014-05-07 05:00:00 101.595 101.611 101.448 101.467 2808 2
|
|
2014-05-07 06:00:00 101.467 101.522 101.431 101.482 3545 3
|
|
2014-05-07 07:00:00 101.483 101.542 101.436 101.54 3348 2
|
|
2014-05-07 08:00:00 101.539 101.575 101.476 101.57 3176 2
|
|
2014-05-07 09:00:00 101.57 101.589 101.515 101.518 3010 2
|
|
2014-05-07 10:00:00 101.519 101.563 101.51 101.543 2927 3
|
|
2014-05-07 11:00:00 101.543 101.701 101.539 101.651 3778 3
|
|
2014-05-07 12:00:00 101.651 101.837 101.648 101.816 6549 3
|
|
2014-05-07 13:00:00 101.815 101.948 101.751 101.874 8223 2
|
|
2014-05-07 14:00:00 101.874 102.006 101.595 101.694 13522 4
|
|
2014-05-07 15:00:00 101.696 101.748 101.578 101.723 7842 2
|
|
2014-05-07 16:00:00 101.723 101.745 101.656 101.678 3615 3
|
|
2014-05-07 17:00:00 101.679 101.729 101.629 101.683 3281 2
|
|
2014-05-07 18:00:00 101.684 101.79 101.671 101.778 2534 3
|
|
2014-05-07 19:00:00 101.776 101.913 101.76 101.895 2737 3
|
|
2014-05-07 20:00:00 101.895 101.915 101.873 101.898 1229 3
|
|
2014-05-07 21:00:00 101.9 101.922 101.852 101.872 606 6
|
|
2014-05-07 22:00:00 101.872 101.889 101.839 101.854 737 3
|
|
2014-05-07 23:00:00 101.853 101.921 101.842 101.872 1235 4
|
|
2014-05-08 00:00:00 101.871 101.955 101.854 101.917 3487 3
|
|
2014-05-08 01:00:00 101.917 101.945 101.794 101.808 2980 3
|
|
2014-05-08 02:00:00 101.809 101.887 101.796 101.867 3097 3
|
|
2014-05-08 03:00:00 101.866 101.9 101.81 101.845 2579 2
|
|
2014-05-08 04:00:00 101.846 101.858 101.812 101.82 1725 3
|
|
2014-05-08 05:00:00 101.821 101.846 101.752 101.782 2686 3
|
|
2014-05-08 06:00:00 101.777 101.786 101.706 101.767 3125 2
|
|
2014-05-08 07:00:00 101.768 101.85 101.737 101.807 3629 3
|
|
2014-05-08 08:00:00 101.808 101.845 101.785 101.804 2947 2
|
|
2014-05-08 09:00:00 101.804 101.838 101.769 101.789 2642 3
|
|
2014-05-08 10:00:00 101.789 101.789 101.731 101.764 2288 3
|
|
2014-05-08 11:00:00 101.763 101.791 101.703 101.748 3003 3
|
|
2014-05-08 12:00:00 101.747 101.826 101.679 101.763 9429 2
|
|
2014-05-08 13:00:00 101.762 101.783 101.639 101.775 9862 2
|
|
2014-05-08 14:00:00 101.776 101.859 101.577 101.606 8741 3
|
|
2014-05-08 15:00:00 101.606 101.687 101.585 101.662 5739 2
|
|
2014-05-08 16:00:00 101.661 101.666 101.591 101.624 3797 3
|
|
2014-05-08 17:00:00 101.623 101.719 101.494 101.579 5917 3
|
|
2014-05-08 18:00:00 101.579 101.589 101.468 101.489 3737 3
|
|
2014-05-08 19:00:00 101.489 101.573 101.46 101.568 4051 3
|
|
2014-05-08 20:00:00 101.568 101.659 101.551 101.656 1562 3
|
|
2014-05-08 21:00:00 101.657 101.67 101.635 101.655 586 7
|
|
2014-05-08 22:00:00 101.655 101.655 101.594 101.597 1037 2
|
|
2014-05-08 23:00:00 101.595 101.642 101.578 101.591 1091 4
|
|
2014-05-09 00:00:00 101.591 101.67 101.547 101.639 3752 3
|
|
2014-05-09 01:00:00 101.64 101.746 101.631 101.742 3234 3
|
|
2014-05-09 02:00:00 101.742 101.756 101.71 101.716 2275 2
|
|
2014-05-09 03:00:00 101.715 101.723 101.668 101.687 1645 2
|
|
2014-05-09 04:00:00 101.687 101.726 101.667 101.702 1864 3
|
|
2014-05-09 05:00:00 101.701 101.746 101.676 101.703 2121 3
|
|
2014-05-09 06:00:00 101.705 101.723 101.65 101.705 3002 2
|
|
2014-05-09 07:00:00 101.704 101.74 101.691 101.703 2928 3
|
|
2014-05-09 08:00:00 101.703 101.777 101.693 101.761 3308 2
|
|
2014-05-09 09:00:00 101.762 101.776 101.711 101.752 2961 2
|
|
2014-05-09 10:00:00 101.752 101.761 101.712 101.72 2287 3
|
|
2014-05-09 11:00:00 101.72 101.733 101.624 101.66 3561 3
|
|
2014-05-09 12:00:00 101.66 101.816 101.649 101.779 5226 3
|
|
2014-05-09 13:00:00 101.781 101.852 101.702 101.723 7375 2
|
|
2014-05-09 14:00:00 101.723 101.782 101.679 101.71 7264 2
|
|
2014-05-09 15:00:00 101.71 101.784 101.693 101.745 5254 2
|
|
2014-05-09 16:00:00 101.745 101.834 101.725 101.813 3923 2
|
|
2014-05-09 17:00:00 101.813 101.828 101.769 101.79 2100 3
|
|
2014-05-09 18:00:00 101.793 101.796 101.739 101.783 2049 3
|
|
2014-05-09 19:00:00 101.783 101.821 101.768 101.815 1876 3
|
|
2014-05-09 20:00:00 101.815 101.844 101.781 101.844 1651 3
|
|
2014-05-11 21:00:00 101.849 101.898 101.786 101.858 522 50
|
|
2014-05-11 22:00:00 101.858 101.868 101.815 101.847 1311 4
|
|
2014-05-11 23:00:00 101.848 101.923 101.83 101.884 1335 4
|
|
2014-05-12 00:00:00 101.883 102.049 101.859 102.02 4532 3
|
|
2014-05-12 01:00:00 102.02 102.039 101.931 101.948 2734 3
|
|
2014-05-12 02:00:00 101.947 101.989 101.932 101.971 2249 3
|
|
2014-05-12 03:00:00 101.974 101.992 101.95 101.971 1450 3
|
|
2014-05-12 04:00:00 101.971 101.974 101.939 101.963 1796 3
|
|
2014-05-12 05:00:00 101.964 102.001 101.943 101.956 2010 3
|
|
2014-05-12 06:00:00 101.956 101.959 101.875 101.885 2834 3
|
|
2014-05-12 07:00:00 101.886 101.902 101.85 101.902 3284 2
|
|
2014-05-12 08:00:00 101.901 101.981 101.894 101.945 3400 3
|
|
2014-05-12 09:00:00 101.946 101.95 101.891 101.94 2197 3
|
|
2014-05-12 10:00:00 101.94 101.977 101.915 101.92 2407 3
|
|
2014-05-12 11:00:00 101.92 101.971 101.901 101.939 2311 2
|
|
2014-05-12 12:00:00 101.939 101.972 101.911 101.948 3357 3
|
|
2014-05-12 13:00:00 101.948 102.076 101.93 102.051 5231 3
|
|
2014-05-12 14:00:00 102.051 102.147 102.027 102.112 5658 2
|
|
2014-05-12 15:00:00 102.111 102.167 102.095 102.106 3384 2
|
|
2014-05-12 16:00:00 102.106 102.133 102.094 102.118 2042 2
|
|
2014-05-12 17:00:00 102.117 102.157 102.103 102.156 1458 3
|
|
2014-05-12 18:00:00 102.157 102.184 102.146 102.168 1897 2
|
|
2014-05-12 19:00:00 102.168 102.181 102.137 102.14 1440 3
|
|
2014-05-12 20:00:00 102.141 102.152 102.112 102.117 1298 3
|
|
2014-05-12 21:00:00 102.123 102.156 102.116 102.145 662 12
|
|
2014-05-12 22:00:00 102.145 102.225 102.134 102.196 1879 3
|
|
2014-05-12 23:00:00 102.196 102.219 102.166 102.188 1086 4
|
|
2014-05-13 00:00:00 102.189 102.222 102.168 102.201 3407 3
|
|
2014-05-13 01:00:00 102.201 102.239 102.176 102.203 2482 3
|
|
2014-05-13 02:00:00 102.203 102.23 102.189 102.221 1984 3
|
|
2014-05-13 03:00:00 102.219 102.27 102.219 102.267 1556 3
|
|
2014-05-13 04:00:00 102.267 102.327 102.25 102.272 2720 3
|
|
2014-05-13 05:00:00 102.274 102.31 102.242 102.271 2502 3
|
|
2014-05-13 06:00:00 102.271 102.334 102.261 102.334 2463 3
|
|
2014-05-13 07:00:00 102.333 102.355 102.265 102.324 3098 3
|
|
2014-05-13 08:00:00 102.325 102.363 102.273 102.35 3396 2
|
|
2014-05-13 09:00:00 102.35 102.356 102.217 102.266 3440 2
|
|
2014-05-13 10:00:00 102.265 102.303 102.222 102.302 4220 3
|
|
2014-05-13 11:00:00 102.302 102.335 102.276 102.318 4277 2
|
|
2014-05-13 12:00:00 102.318 102.355 102.095 102.129 7355 3
|
|
2014-05-13 13:00:00 102.13 102.174 102.061 102.089 7462 2
|
|
2014-05-13 14:00:00 102.089 102.275 102.081 102.225 6911 3
|
|
2014-05-13 15:00:00 102.226 102.266 102.164 102.205 4566 2
|
|
2014-05-13 16:00:00 102.208 102.281 102.201 102.246 2977 2
|
|
2014-05-13 17:00:00 102.246 102.331 102.237 102.282 2724 3
|
|
2014-05-13 18:00:00 102.283 102.314 102.271 102.292 1856 3
|
|
2014-05-13 19:00:00 102.292 102.294 102.255 102.288 1846 2
|
|
2014-05-13 20:00:00 102.29 102.298 102.247 102.252 1174 3
|
|
2014-05-13 21:00:00 102.252 102.281 102.245 102.264 574 8
|
|
2014-05-13 22:00:00 102.263 102.276 102.219 102.239 834 4
|
|
2014-05-13 23:00:00 102.239 102.27 102.221 102.235 962 5
|
|
2014-05-14 00:00:00 102.234 102.235 102.14 102.198 3327 3
|
|
2014-05-14 01:00:00 102.197 102.21 102.171 102.191 1797 3
|
|
2014-05-14 02:00:00 102.191 102.201 102.166 102.191 1471 3
|
|
2014-05-14 03:00:00 102.188 102.194 102.147 102.16 1739 3
|
|
2014-05-14 04:00:00 102.16 102.193 102.127 102.127 2097 3
|
|
2014-05-14 05:00:00 102.127 102.164 102.119 102.128 2195 3
|
|
2014-05-14 06:00:00 102.128 102.155 102.123 102.14 2080 3
|
|
2014-05-14 07:00:00 102.141 102.168 102.072 102.105 3184 3
|
|
2014-05-14 08:00:00 102.105 102.109 101.829 101.836 7733 2
|
|
2014-05-14 09:00:00 101.836 101.883 101.72 101.843 5976 3
|
|
2014-05-14 10:00:00 101.843 101.882 101.832 101.836 4448 2
|
|
2014-05-14 11:00:00 101.836 101.883 101.773 101.824 3170 3
|
|
2014-05-14 12:00:00 101.824 101.892 101.734 101.866 5585 3
|
|
2014-05-14 13:00:00 101.867 101.941 101.725 101.775 6641 2
|
|
2014-05-14 14:00:00 101.777 101.835 101.735 101.797 6945 2
|
|
2014-05-14 15:00:00 101.797 101.815 101.748 101.751 4212 2
|
|
2014-05-14 16:00:00 101.75 101.788 101.727 101.77 2366 2
|
|
2014-05-14 17:00:00 101.77 101.818 101.77 101.813 1391 2
|
|
2014-05-14 18:00:00 101.813 101.827 101.734 101.788 1674 2
|
|
2014-05-14 19:00:00 101.788 101.867 101.767 101.864 1738 2
|
|
2014-05-14 20:00:00 101.864 101.908 101.827 101.884 1233 2
|
|
2014-05-14 21:00:00 101.887 101.891 101.833 101.842 502 16
|
|
2014-05-14 22:00:00 101.843 101.866 101.816 101.833 770 4
|
|
2014-05-14 23:00:00 101.834 101.881 101.78 101.781 1773 4
|
|
2014-05-15 00:00:00 101.78 101.842 101.662 101.795 5418 3
|
|
2014-05-15 01:00:00 101.795 101.884 101.77 101.86 4252 3
|
|
2014-05-15 02:00:00 101.859 101.903 101.822 101.827 2827 4
|
|
2014-05-15 03:00:00 101.829 101.849 101.794 101.839 1807 3
|
|
2014-05-15 04:00:00 101.839 101.873 101.816 101.823 2652 3
|
|
2014-05-15 05:00:00 101.822 101.889 101.819 101.867 2795 3
|
|
2014-05-15 06:00:00 101.867 101.973 101.862 101.936 3649 3
|
|
2014-05-15 07:00:00 101.937 102.116 101.916 102.022 5785 2
|
|
2014-05-15 08:00:00 102.022 102.022 101.819 101.876 6773 3
|
|
2014-05-15 09:00:00 101.874 101.93 101.866 101.907 4357 3
|
|
2014-05-15 10:00:00 101.907 101.962 101.893 101.96 3463 3
|
|
2014-05-15 11:00:00 101.961 101.962 101.852 101.854 2715 3
|
|
2014-05-15 12:00:00 101.855 102.083 101.815 101.932 8455 3
|
|
2014-05-15 13:00:00 101.93 101.947 101.662 101.671 8847 3
|
|
2014-05-15 14:00:00 101.677 101.705 101.55 101.574 12709 4
|
|
2014-05-15 15:00:00 101.575 101.577 101.313 101.439 9614 3
|
|
2014-05-15 16:00:00 101.438 101.603 101.432 101.576 4891 3
|
|
2014-05-15 17:00:00 101.578 101.587 101.419 101.466 3345 3
|
|
2014-05-15 18:00:00 101.466 101.54 101.449 101.537 3244 3
|
|
2014-05-15 19:00:00 101.536 101.595 101.494 101.595 1952 3
|
|
2014-05-15 20:00:00 101.595 101.595 101.547 101.578 931 3
|
|
2014-05-15 21:00:00 101.579 101.592 101.556 101.578 489 10
|
|
2014-05-15 22:00:00 101.575 101.575 101.494 101.502 764 3
|
|
2014-05-15 23:00:00 101.503 101.562 101.487 101.487 1357 4
|
|
2014-05-16 00:00:00 101.487 101.636 101.445 101.581 3932 3
|
|
2014-05-16 01:00:00 101.581 101.642 101.535 101.539 2302 3
|
|
2014-05-16 02:00:00 101.539 101.556 101.431 101.448 2962 3
|
|
2014-05-16 03:00:00 101.448 101.484 101.422 101.443 2275 3
|
|
2014-05-16 04:00:00 101.443 101.505 101.421 101.487 2224 3
|
|
2014-05-16 05:00:00 101.487 101.535 101.444 101.522 2210 3
|
|
2014-05-16 06:00:00 101.521 101.599 101.495 101.52 2857 3
|
|
2014-05-16 07:00:00 101.522 101.6 101.512 101.569 3870 3
|
|
2014-05-16 08:00:00 101.571 101.599 101.523 101.566 3964 3
|
|
2014-05-16 09:00:00 101.566 101.586 101.479 101.495 3329 3
|
|
2014-05-16 10:00:00 101.495 101.506 101.397 101.397 5591 3
|
|
2014-05-16 11:00:00 101.397 101.472 101.362 101.451 3881 3
|
|
2014-05-16 12:00:00 101.451 101.671 101.387 101.529 8387 3
|
|
2014-05-16 13:00:00 101.528 101.611 101.479 101.559 8674 3
|
|
2014-05-16 14:00:00 101.56 101.585 101.427 101.459 9565 3
|
|
2014-05-16 15:00:00 101.459 101.524 101.453 101.498 4417 3
|
|
2014-05-16 16:00:00 101.496 101.502 101.437 101.455 3150 3
|
|
2014-05-16 17:00:00 101.455 101.49 101.426 101.466 2099 3
|
|
2014-05-16 18:00:00 101.466 101.517 101.446 101.514 1853 3
|
|
2014-05-16 19:00:00 101.515 101.563 101.502 101.54 1657 3
|
|
2014-05-16 20:00:00 101.54 101.559 101.476 101.477 1051 2
|
|
2014-05-18 21:00:00 101.53 101.542 101.476 101.521 415 25
|
|
2014-05-18 22:00:00 101.522 101.54 101.488 101.513 743 4
|
|
2014-05-18 23:00:00 101.514 101.565 101.514 101.542 1312 5
|
|
2014-05-19 00:00:00 101.542 101.587 101.526 101.544 3660 3
|
|
2014-05-19 01:00:00 101.544 101.582 101.532 101.541 2316 3
|
|
2014-05-19 02:00:00 101.541 101.598 101.53 101.579 1988 3
|
|
2014-05-19 03:00:00 101.579 101.587 101.486 101.489 2047 3
|
|
2014-05-19 04:00:00 101.489 101.502 101.421 101.467 3702 3
|
|
2014-05-19 05:00:00 101.466 101.469 101.373 101.375 3582 4
|
|
2014-05-19 06:00:00 101.375 101.391 101.242 101.345 4894 3
|
|
2014-05-19 07:00:00 101.345 101.428 101.345 101.424 5163 3
|
|
2014-05-19 08:00:00 101.423 101.423 101.285 101.363 5802 3
|
|
2014-05-19 09:00:00 101.363 101.371 101.102 101.157 6776 3
|
|
2014-05-19 10:00:00 101.157 101.238 101.122 101.15 5041 3
|
|
2014-05-19 11:00:00 101.15 101.231 101.11 101.22 4858 2
|
|
2014-05-19 12:00:00 101.221 101.227 101.11 101.139 5794 3
|
|
2014-05-19 13:00:00 101.138 101.228 101.119 101.138 6109 2
|
|
2014-05-19 14:00:00 101.14 101.207 101.118 101.167 6409 2
|
|
2014-05-19 15:00:00 101.166 101.296 101.154 101.268 4141 2
|
|
2014-05-19 16:00:00 101.267 101.337 101.265 101.28 2614 2
|
|
2014-05-19 17:00:00 101.28 101.307 101.249 101.306 2008 2
|
|
2014-05-19 18:00:00 101.306 101.336 101.286 101.317 1145 2
|
|
2014-05-19 19:00:00 101.318 101.41 101.316 101.401 1743 2
|
|
2014-05-19 20:00:00 101.401 101.525 101.39 101.494 2639 2
|
|
2014-05-19 21:00:00 101.493 101.5 101.451 101.48 654 8
|
|
2014-05-19 22:00:00 101.48 101.498 101.449 101.49 1189 3
|
|
2014-05-19 23:00:00 101.49 101.505 101.47 101.47 1478 5
|
|
2014-05-20 00:00:00 101.469 101.486 101.412 101.423 3756 3
|
|
2014-05-20 01:00:00 101.424 101.598 101.422 101.59 3334 3
|
|
2014-05-20 02:00:00 101.589 101.599 101.532 101.545 3182 3
|
|
2014-05-20 03:00:00 101.545 101.573 101.521 101.552 2169 3
|
|
2014-05-20 04:00:00 101.552 101.552 101.511 101.534 2145 3
|
|
2014-05-20 05:00:00 101.533 101.537 101.494 101.5 2354 3
|
|
2014-05-20 06:00:00 101.501 101.504 101.386 101.442 4667 3
|
|
2014-05-20 07:00:00 101.442 101.464 101.368 101.389 4335 2
|
|
2014-05-20 08:00:00 101.389 101.399 101.249 101.318 5720 2
|
|
2014-05-20 09:00:00 101.314 101.341 101.273 101.322 3560 2
|
|
2014-05-20 10:00:00 101.322 101.353 101.296 101.317 3316 2
|
|
2014-05-20 11:00:00 101.319 101.391 101.315 101.366 3448 3
|
|
2014-05-20 12:00:00 101.366 101.444 101.352 101.383 4206 3
|
|
2014-05-20 13:00:00 101.383 101.4 101.217 101.226 7246 3
|
|
2014-05-20 14:00:00 101.225 101.361 101.216 101.342 7236 2
|
|
2014-05-20 15:00:00 101.343 101.365 101.253 101.265 4040 2
|
|
2014-05-20 16:00:00 101.265 101.276 101.208 101.26 4312 2
|
|
2014-05-20 17:00:00 101.261 101.285 101.189 101.225 3199 2
|
|
2014-05-20 18:00:00 101.224 101.289 101.224 101.27 2165 3
|
|
2014-05-20 19:00:00 101.27 101.333 101.266 101.282 2295 3
|
|
2014-05-20 20:00:00 101.283 101.328 101.278 101.323 1089 3
|
|
2014-05-20 21:00:00 101.32 101.352 101.294 101.313 611 9
|
|
2014-05-20 22:00:00 101.313 101.33 101.286 101.309 892 3
|
|
2014-05-20 23:00:00 101.309 101.309 101.237 101.27 1565 4
|
|
2014-05-21 00:00:00 101.269 101.329 101.226 101.277 3922 3
|
|
2014-05-21 01:00:00 101.277 101.297 101.225 101.275 3516 3
|
|
2014-05-21 02:00:00 101.275 101.392 101.232 101.254 4321 3
|
|
2014-05-21 03:00:00 101.253 101.253 101.13 101.164 4309 3
|
|
2014-05-21 04:00:00 101.164 101.195 101.146 101.175 3022 3
|
|
2014-05-21 05:00:00 101.175 101.256 101.174 101.227 3571 3
|
|
2014-05-21 06:00:00 101.228 101.23 100.821 100.94 8644 3
|
|
2014-05-21 07:00:00 100.94 100.997 100.823 100.946 8179 3
|
|
2014-05-21 08:00:00 100.946 100.976 100.845 100.939 5610 3
|
|
2014-05-21 09:00:00 100.937 101.009 100.915 100.949 4682 2
|
|
2014-05-21 10:00:00 100.947 101.065 100.945 101.054 3198 2
|
|
2014-05-21 11:00:00 101.053 101.14 101.037 101.065 4350 3
|
|
2014-05-21 12:00:00 101.066 101.387 101.014 101.337 6328 2
|
|
2014-05-21 13:00:00 101.336 101.446 101.265 101.436 6916 3
|
|
2014-05-21 14:00:00 101.436 101.553 101.411 101.49 7124 2
|
|
2014-05-21 15:00:00 101.489 101.513 101.413 101.446 3867 2
|
|
2014-05-21 16:00:00 101.445 101.482 101.415 101.473 2513 2
|
|
2014-05-21 17:00:00 101.474 101.513 101.449 101.478 2003 2
|
|
2014-05-21 18:00:00 101.478 101.62 101.354 101.4 6388 5
|
|
2014-05-21 19:00:00 101.399 101.483 101.388 101.403 2157 3
|
|
2014-05-21 20:00:00 101.402 101.413 101.347 101.359 962 2
|
|
2014-05-21 21:00:00 101.364 101.451 101.359 101.428 588 10
|
|
2014-05-21 22:00:00 101.428 101.452 101.401 101.429 1148 3
|
|
2014-05-21 23:00:00 101.43 101.468 101.404 101.434 1718 4
|
|
2014-05-22 00:00:00 101.435 101.475 101.369 101.422 4030 3
|
|
2014-05-22 01:00:00 101.422 101.489 101.358 101.47 3867 3
|
|
2014-05-22 02:00:00 101.469 101.58 101.44 101.538 3936 3
|
|
2014-05-22 03:00:00 101.538 101.67 101.516 101.662 3659 2
|
|
2014-05-22 04:00:00 101.662 101.759 101.644 101.712 4632 3
|
|
2014-05-22 05:00:00 101.711 101.741 101.675 101.691 3182 2
|
|
2014-05-22 06:00:00 101.693 101.693 101.63 101.659 3815 2
|
|
2014-05-22 07:00:00 101.659 101.659 101.512 101.549 5938 3
|
|
2014-05-22 08:00:00 101.548 101.654 101.541 101.621 4627 3
|
|
2014-05-22 09:00:00 101.621 101.635 101.564 101.573 3200 2
|
|
2014-05-22 10:00:00 101.573 101.58 101.474 101.563 4207 3
|
|
2014-05-22 11:00:00 101.563 101.632 101.54 101.626 3806 3
|
|
2014-05-22 12:00:00 101.627 101.699 101.551 101.617 6397 3
|
|
2014-05-22 13:00:00 101.615 101.689 101.562 101.677 7243 3
|
|
2014-05-22 14:00:00 101.668 101.719 101.605 101.665 6539 4
|
|
2014-05-22 15:00:00 101.666 101.797 101.665 101.755 4402 2
|
|
2014-05-22 16:00:00 101.756 101.796 101.745 101.781 2223 2
|
|
2014-05-22 17:00:00 101.781 101.815 101.77 101.797 1580 3
|
|
2014-05-22 18:00:00 101.798 101.811 101.782 101.802 1467 2
|
|
2014-05-22 19:00:00 101.803 101.81 101.74 101.742 1921 2
|
|
2014-05-22 20:00:00 101.745 101.761 101.7 101.733 1216 3
|
|
2014-05-22 21:00:00 101.733 101.762 101.713 101.752 508 10
|
|
2014-05-22 22:00:00 101.752 101.79 101.725 101.775 1399 7
|
|
2014-05-22 23:00:00 101.775 101.805 101.756 101.778 1621 4
|
|
2014-05-23 00:00:00 101.78 101.857 101.776 101.791 4443 3
|
|
2014-05-23 01:00:00 101.79 101.823 101.745 101.755 3403 2
|
|
2014-05-23 02:00:00 101.755 101.794 101.746 101.78 2003 3
|
|
2014-05-23 03:00:00 101.781 101.811 101.755 101.766 1964 3
|
|
2014-05-23 04:00:00 101.766 101.776 101.73 101.776 1963 3
|
|
2014-05-23 05:00:00 101.775 101.778 101.653 101.669 2769 3
|
|
2014-05-23 06:00:00 101.67 101.698 101.593 101.696 3791 3
|
|
2014-05-23 07:00:00 101.698 101.727 101.661 101.717 4108 2
|
|
2014-05-23 08:00:00 101.718 101.819 101.695 101.782 5898 3
|
|
2014-05-23 09:00:00 101.781 101.93 101.774 101.926 5181 3
|
|
2014-05-23 10:00:00 101.925 101.961 101.911 101.94 5719 3
|
|
2014-05-23 11:00:00 101.94 101.946 101.884 101.912 3733 2
|
|
2014-05-23 12:00:00 101.913 101.932 101.826 101.827 4903 2
|
|
2014-05-23 13:00:00 101.828 101.891 101.808 101.872 5083 2
|
|
2014-05-23 14:00:00 101.876 101.919 101.814 101.818 6156 4
|
|
2014-05-23 15:00:00 101.818 101.906 101.769 101.888 4641 2
|
|
2014-05-23 16:00:00 101.888 102.004 101.886 101.977 2855 2
|
|
2014-05-23 17:00:00 101.977 101.998 101.918 101.926 1493 3
|
|
2014-05-23 18:00:00 101.927 101.983 101.921 101.963 1047 2
|
|
2014-05-23 19:00:00 101.963 101.989 101.96 101.979 936 2
|
|
2014-05-23 20:00:00 101.979 102.003 101.904 101.952 2522 2
|
|
2014-05-25 21:00:00 101.916 101.973 101.911 101.973 285 35
|
|
2014-05-25 22:00:00 101.973 101.998 101.941 101.956 983 7
|
|
2014-05-25 23:00:00 101.955 101.992 101.948 101.977 962 4
|
|
2014-05-26 00:00:00 101.977 102.051 101.961 101.998 2855 3
|
|
2014-05-26 01:00:00 101.996 101.997 101.931 101.964 2181 3
|
|
2014-05-26 02:00:00 101.963 101.971 101.945 101.955 1670 3
|
|
2014-05-26 03:00:00 101.955 101.956 101.87 101.902 1853 4
|
|
2014-05-26 04:00:00 101.902 101.932 101.888 101.906 1559 2
|
|
2014-05-26 05:00:00 101.906 101.953 101.888 101.927 2206 3
|
|
2014-05-26 06:00:00 101.926 101.95 101.907 101.92 2380 2
|
|
2014-05-26 07:00:00 101.918 101.98 101.911 101.922 4332 3
|
|
2014-05-26 08:00:00 101.924 101.942 101.895 101.912 2913 3
|
|
2014-05-26 09:00:00 101.91 101.924 101.89 101.905 1983 3
|
|
2014-05-26 10:00:00 101.906 101.911 101.882 101.895 1992 3
|
|
2014-05-26 11:00:00 101.895 101.907 101.887 101.895 1652 3
|
|
2014-05-26 12:00:00 101.895 101.906 101.872 101.878 1639 4
|
|
2014-05-26 13:00:00 101.878 101.894 101.858 101.879 1518 3
|
|
2014-05-26 14:00:00 101.881 101.89 101.841 101.87 1707 3
|
|
2014-05-26 15:00:00 101.87 101.891 101.855 101.885 1252 3
|
|
2014-05-26 16:00:00 101.886 101.922 101.885 101.904 916 2
|
|
2014-05-26 17:00:00 101.903 101.924 101.903 101.919 1105 3
|
|
2014-05-26 18:00:00 101.921 101.924 101.902 101.916 593 4
|
|
2014-05-26 19:00:00 101.915 101.923 101.902 101.911 703 6
|
|
2014-05-26 20:00:00 101.911 101.935 101.877 101.933 641 7
|
|
2014-05-26 21:00:00 101.931 101.951 101.925 101.932 660 8
|
|
2014-05-26 22:00:00 101.929 101.938 101.915 101.924 1464 4
|
|
2014-05-26 23:00:00 101.924 101.928 101.884 101.912 1718 6
|
|
2014-05-27 00:00:00 101.912 101.982 101.898 101.935 4978 2
|
|
2014-05-27 01:00:00 101.934 101.945 101.9 101.932 2487 3
|
|
2014-05-27 02:00:00 101.931 101.98 101.918 101.957 2135 3
|
|
2014-05-27 03:00:00 101.959 101.99 101.949 101.97 2137 2
|
|
2014-05-27 04:00:00 101.97 101.984 101.942 101.97 2023 3
|
|
2014-05-27 05:00:00 101.971 101.983 101.907 101.925 2690 2
|
|
2014-05-27 06:00:00 101.925 101.937 101.822 101.863 4081 3
|
|
2014-05-27 07:00:00 101.864 101.886 101.749 101.763 5271 2
|
|
2014-05-27 08:00:00 101.764 101.882 101.726 101.88 4974 2
|
|
2014-05-27 09:00:00 101.882 101.91 101.858 101.909 4123 3
|
|
2014-05-27 10:00:00 101.911 101.954 101.901 101.939 5516 3
|
|
2014-05-27 11:00:00 101.94 101.957 101.897 101.907 4528 3
|
|
2014-05-27 12:00:00 101.906 102.002 101.892 101.938 6116 2
|
|
2014-05-27 13:00:00 101.935 102.009 101.89 101.962 5919 3
|
|
2014-05-27 14:00:00 101.962 102.13 101.948 102.066 8007 3
|
|
2014-05-27 15:00:00 102.066 102.138 102.012 102.138 5018 3
|
|
2014-05-27 16:00:00 102.137 102.14 102.088 102.11 3519 3
|
|
2014-05-27 17:00:00 102.11 102.12 102.095 102.108 2019 3
|
|
2014-05-27 18:00:00 102.107 102.108 101.936 101.972 3136 2
|
|
2014-05-27 19:00:00 101.972 102.012 101.963 101.995 2078 3
|
|
2014-05-27 20:00:00 101.995 102.002 101.96 101.973 1506 3
|
|
2014-05-27 21:00:00 101.972 102.027 101.971 102.019 456 12
|
|
2014-05-27 22:00:00 102.02 102.022 101.979 101.983 1270 4
|
|
2014-05-27 23:00:00 101.983 101.988 101.953 101.985 1192 6
|
|
2014-05-28 00:00:00 101.985 102.03 101.907 101.954 4477 3
|
|
2014-05-28 01:00:00 101.955 101.957 101.903 101.918 2535 3
|
|
2014-05-28 02:00:00 101.917 101.938 101.88 101.931 2164 2
|
|
2014-05-28 03:00:00 101.931 101.952 101.913 101.94 1644 2
|
|
2014-05-28 04:00:00 101.94 101.96 101.911 101.934 2039 3
|
|
2014-05-28 05:00:00 101.934 101.955 101.907 101.913 2686 3
|
|
2014-05-28 06:00:00 101.915 101.952 101.871 101.95 3646 3
|
|
2014-05-28 07:00:00 101.952 101.952 101.816 101.821 5538 2
|
|
2014-05-28 08:00:00 101.821 101.875 101.798 101.862 3698 3
|
|
2014-05-28 09:00:00 101.862 101.93 101.851 101.91 3571 3
|
|
2014-05-28 10:00:00 101.909 101.93 101.882 101.914 3067 3
|
|
2014-05-28 11:00:00 101.915 101.975 101.914 101.941 3497 3
|
|
2014-05-28 12:00:00 101.941 101.969 101.638 101.684 7011 3
|
|
2014-05-28 13:00:00 101.684 101.793 101.657 101.756 8203 3
|
|
2014-05-28 14:00:00 101.756 101.797 101.714 101.751 7095 3
|
|
2014-05-28 15:00:00 101.751 101.812 101.744 101.785 5405 3
|
|
2014-05-28 16:00:00 101.786 101.821 101.76 101.778 2975 3
|
|
2014-05-28 17:00:00 101.779 101.803 101.759 101.8 2664 3
|
|
2014-05-28 18:00:00 101.8 101.864 101.797 101.86 3002 3
|
|
2014-05-28 19:00:00 101.86 101.886 101.838 101.852 1846 3
|
|
2014-05-28 20:00:00 101.852 101.855 101.802 101.84 1352 3
|
|
2014-05-28 21:00:00 101.842 101.861 101.805 101.814 587 9
|
|
2014-05-28 22:00:00 101.816 101.834 101.758 101.773 1398 3
|
|
2014-05-28 23:00:00 101.773 101.785 101.711 101.721 1706 5
|
|
2014-05-29 00:00:00 101.721 101.757 101.69 101.723 3431 3
|
|
2014-05-29 01:00:00 101.723 101.761 101.643 101.662 3327 2
|
|
2014-05-29 02:00:00 101.665 101.731 101.665 101.667 3140 2
|
|
2014-05-29 03:00:00 101.67 101.72 101.65 101.701 3223 3
|
|
2014-05-29 04:00:00 101.701 101.752 101.689 101.715 2782 3
|
|
2014-05-29 05:00:00 101.715 101.749 101.662 101.689 2928 3
|
|
2014-05-29 06:00:00 101.69 101.717 101.654 101.67 3193 3
|
|
2014-05-29 07:00:00 101.673 101.693 101.533 101.568 6278 3
|
|
2014-05-29 08:00:00 101.569 101.593 101.492 101.528 5511 3
|
|
2014-05-29 09:00:00 101.528 101.56 101.466 101.517 4223 3
|
|
2014-05-29 10:00:00 101.518 101.581 101.512 101.569 3709 3
|
|
2014-05-29 11:00:00 101.568 101.597 101.544 101.588 3099 2
|
|
2014-05-29 12:00:00 101.589 101.758 101.496 101.731 7296 2
|
|
2014-05-29 13:00:00 101.73 101.775 101.673 101.71 6381 3
|
|
2014-05-29 14:00:00 101.711 101.712 101.517 101.542 7084 3
|
|
2014-05-29 15:00:00 101.541 101.579 101.429 101.579 5320 2
|
|
2014-05-29 16:00:00 101.578 101.609 101.569 101.604 2480 2
|
|
2014-05-29 17:00:00 101.604 101.713 101.603 101.696 2641 3
|
|
2014-05-29 18:00:00 101.697 101.731 101.669 101.73 2339 3
|
|
2014-05-29 19:00:00 101.73 101.759 101.712 101.752 2227 3
|
|
2014-05-29 20:00:00 101.751 101.791 101.73 101.785 1587 3
|
|
2014-05-29 21:00:00 101.785 101.79 101.718 101.729 618 8
|
|
2014-05-29 22:00:00 101.729 101.755 101.727 101.734 1025 6
|
|
2014-05-29 23:00:00 101.733 101.75 101.726 101.729 1716 5
|
|
2014-05-30 00:00:00 101.728 101.741 101.627 101.66 4810 3
|
|
2014-05-30 01:00:00 101.66 101.67 101.586 101.597 3926 3
|
|
2014-05-30 02:00:00 101.598 101.598 101.506 101.551 3795 3
|
|
2014-05-30 03:00:00 101.551 101.573 101.488 101.565 2682 2
|
|
2014-05-30 04:00:00 101.565 101.625 101.563 101.591 2808 2
|
|
2014-05-30 05:00:00 101.592 101.627 101.546 101.576 3225 3
|
|
2014-05-30 06:00:00 101.579 101.656 101.564 101.616 5062 3
|
|
2014-05-30 07:00:00 101.616 101.69 101.607 101.635 4977 3
|
|
2014-05-30 08:00:00 101.634 101.69 101.63 101.66 5183 3
|
|
2014-05-30 09:00:00 101.662 101.668 101.618 101.632 3597 3
|
|
2014-05-30 10:00:00 101.633 101.713 101.627 101.66 3205 3
|
|
2014-05-30 11:00:00 101.662 101.688 101.643 101.684 2850 2
|
|
2014-05-30 12:00:00 101.685 101.697 101.608 101.681 5894 2
|
|
2014-05-30 13:00:00 101.685 101.845 101.651 101.809 9032 2
|
|
2014-05-30 14:00:00 101.808 101.842 101.727 101.733 6706 2
|
|
2014-05-30 15:00:00 101.732 101.793 101.724 101.77 4155 3
|
|
2014-05-30 16:00:00 101.772 101.82 101.747 101.776 2580 2
|
|
2014-05-30 17:00:00 101.776 101.778 101.744 101.747 1517 3
|
|
2014-05-30 18:00:00 101.746 101.765 101.677 101.69 1810 2
|
|
2014-05-30 19:00:00 101.688 101.81 101.688 101.796 2198 3
|
|
2014-05-30 20:00:00 101.796 101.796 101.706 101.756 1760 3
|
|
2014-06-01 21:00:00 101.854 101.87 101.818 101.822 286 21
|
|
2014-06-01 22:00:00 101.822 101.848 101.755 101.837 1160 5
|
|
2014-06-01 23:00:00 101.837 101.89 101.811 101.887 1659 7
|
|
2014-06-02 00:00:00 101.887 101.99 101.865 101.963 4864 2
|
|
2014-06-02 01:00:00 101.964 101.992 101.932 101.98 2666 3
|
|
2014-06-02 02:00:00 101.979 102.089 101.976 102.03 3884 3
|
|
2014-06-02 03:00:00 102.03 102.059 102.008 102.016 2413 3
|
|
2014-06-02 04:00:00 102.016 102.057 102.006 102.04 1959 3
|
|
2014-06-02 05:00:00 102.04 102.047 101.956 101.969 2566 3
|
|
2014-06-02 06:00:00 101.968 102.001 101.937 101.998 3791 2
|
|
2014-06-02 07:00:00 101.997 102.023 101.945 101.999 5906 3
|
|
2014-06-02 08:00:00 101.999 102.061 101.971 102.035 5391 3
|
|
2014-06-02 09:00:00 102.035 102.06 102.016 102.037 4110 2
|
|
2014-06-02 10:00:00 102.037 102.038 101.986 102.03 3434 2
|
|
2014-06-02 11:00:00 102.03 102.072 102.017 102.041 3684 2
|
|
2014-06-02 12:00:00 102.043 102.223 102.033 102.202 7583 2
|
|
2014-06-02 13:00:00 102.203 102.287 102.19 102.252 7713 2
|
|
2014-06-02 14:00:00 102.192 102.218 102.045 102.164 9744 7
|
|
2014-06-02 15:00:00 102.167 102.352 102.163 102.302 6916 3
|
|
2014-06-02 16:00:00 102.302 102.433 102.298 102.383 4635 3
|
|
2014-06-02 17:00:00 102.383 102.415 102.343 102.384 2915 2
|
|
2014-06-02 18:00:00 102.384 102.482 102.384 102.457 2794 3
|
|
2014-06-02 19:00:00 102.457 102.461 102.405 102.41 2036 3
|
|
2014-06-02 20:00:00 102.409 102.426 102.369 102.381 1599 3
|
|
2014-06-02 21:00:00 102.378 102.397 102.36 102.375 439 10
|
|
2014-06-02 22:00:00 102.378 102.402 102.363 102.399 1090 3
|
|
2014-06-02 23:00:00 102.399 102.448 102.383 102.443 1962 4
|
|
2014-06-03 00:00:00 102.442 102.453 102.356 102.382 3644 3
|
|
2014-06-03 01:00:00 102.382 102.445 102.36 102.373 4045 2
|
|
2014-06-03 02:00:00 102.372 102.384 102.36 102.376 1877 4
|
|
2014-06-03 03:00:00 102.376 102.405 102.359 102.402 1858 3
|
|
2014-06-03 04:00:00 102.402 102.402 102.328 102.342 2496 3
|
|
2014-06-03 05:00:00 102.341 102.353 102.291 102.298 2785 2
|
|
2014-06-03 06:00:00 102.298 102.332 102.271 102.331 4104 2
|
|
2014-06-03 07:00:00 102.331 102.355 102.302 102.337 4520 2
|
|
2014-06-03 08:00:00 102.338 102.405 102.333 102.398 4713 2
|
|
2014-06-03 09:00:00 102.393 102.451 102.373 102.39 6082 3
|
|
2014-06-03 10:00:00 102.39 102.45 102.387 102.439 4114 2
|
|
2014-06-03 11:00:00 102.438 102.445 102.311 102.344 4880 3
|
|
2014-06-03 12:00:00 102.343 102.396 102.297 102.394 6844 2
|
|
2014-06-03 13:00:00 102.394 102.444 102.371 102.411 6501 3
|
|
2014-06-03 14:00:00 102.411 102.507 102.396 102.425 6986 3
|
|
2014-06-03 15:00:00 102.425 102.476 102.406 102.429 3855 2
|
|
2014-06-03 16:00:00 102.43 102.517 102.424 102.502 3057 2
|
|
2014-06-03 17:00:00 102.501 102.543 102.477 102.543 2059 3
|
|
2014-06-03 18:00:00 102.542 102.552 102.49 102.513 2834 2
|
|
2014-06-03 19:00:00 102.514 102.536 102.498 102.532 2504 3
|
|
2014-06-03 20:00:00 102.532 102.538 102.497 102.506 2056 3
|
|
2014-06-03 21:00:00 102.506 102.548 102.504 102.535 568 6
|
|
2014-06-03 22:00:00 102.535 102.548 102.509 102.524 1856 4
|
|
2014-06-03 23:00:00 102.524 102.589 102.522 102.564 1647 5
|
|
2014-06-04 00:00:00 102.564 102.629 102.534 102.612 4036 3
|
|
2014-06-04 01:00:00 102.612 102.67 102.596 102.626 3945 2
|
|
2014-06-04 02:00:00 102.626 102.657 102.599 102.646 2731 3
|
|
2014-06-04 03:00:00 102.645 102.796 102.645 102.751 4887 3
|
|
2014-06-04 04:00:00 102.751 102.761 102.676 102.687 3243 3
|
|
2014-06-04 05:00:00 102.687 102.702 102.617 102.693 2918 3
|
|
2014-06-04 06:00:00 102.691 102.74 102.634 102.66 5099 3
|
|
2014-06-04 07:00:00 102.658 102.69 102.628 102.637 4880 2
|
|
2014-06-04 08:00:00 102.636 102.67 102.586 102.6 5881 2
|
|
2014-06-04 09:00:00 102.6 102.634 102.58 102.584 5064 3
|
|
2014-06-04 10:00:00 102.583 102.704 102.574 102.656 4940 2
|
|
2014-06-04 11:00:00 102.655 102.656 102.584 102.596 4588 2
|
|
2014-06-04 12:00:00 102.596 102.657 102.439 102.488 9070 2
|
|
2014-06-04 13:00:00 102.488 102.596 102.488 102.577 7215 3
|
|
2014-06-04 14:00:00 102.581 102.686 102.567 102.635 8425 4
|
|
2014-06-04 15:00:00 102.635 102.747 102.624 102.693 5513 2
|
|
2014-06-04 16:00:00 102.694 102.72 102.667 102.69 2685 2
|
|
2014-06-04 17:00:00 102.691 102.73 102.681 102.696 3057 3
|
|
2014-06-04 18:00:00 102.696 102.736 102.681 102.712 2564 2
|
|
2014-06-04 19:00:00 102.712 102.73 102.697 102.73 1685 2
|
|
2014-06-04 20:00:00 102.73 102.754 102.708 102.745 1405 2
|
|
2014-06-04 21:00:00 102.746 102.758 102.723 102.727 577 11
|
|
2014-06-04 22:00:00 102.725 102.729 102.684 102.693 980 4
|
|
2014-06-04 23:00:00 102.693 102.71 102.664 102.675 1320 4
|
|
2014-06-05 00:00:00 102.676 102.682 102.609 102.64 3662 2
|
|
2014-06-05 01:00:00 102.64 102.64 102.541 102.558 4596 2
|
|
2014-06-05 02:00:00 102.557 102.592 102.537 102.569 2837 3
|
|
2014-06-05 03:00:00 102.568 102.575 102.539 102.539 2137 3
|
|
2014-06-05 04:00:00 102.54 102.54 102.451 102.51 3398 2
|
|
2014-06-05 05:00:00 102.51 102.563 102.491 102.557 3439 3
|
|
2014-06-05 06:00:00 102.558 102.558 102.508 102.532 3933 2
|
|
2014-06-05 07:00:00 102.532 102.568 102.503 102.538 4525 3
|
|
2014-06-05 08:00:00 102.537 102.551 102.506 102.511 4348 2
|
|
2014-06-05 09:00:00 102.512 102.516 102.45 102.513 4541 2
|
|
2014-06-05 10:00:00 102.513 102.533 102.466 102.485 3526 3
|
|
2014-06-05 11:00:00 102.485 102.584 102.458 102.554 7859 3
|
|
2014-06-05 12:00:00 102.555 102.733 102.498 102.584 13532 2
|
|
2014-06-05 13:00:00 102.585 102.686 102.505 102.589 10981 3
|
|
2014-06-05 14:00:00 102.59 102.593 102.338 102.462 11638 2
|
|
2014-06-05 15:00:00 102.461 102.477 102.368 102.44 5651 2
|
|
2014-06-05 16:00:00 102.44 102.457 102.398 102.444 4265 2
|
|
2014-06-05 17:00:00 102.444 102.539 102.4 102.417 3446 2
|
|
2014-06-05 18:00:00 102.418 102.479 102.343 102.452 3507 3
|
|
2014-06-05 19:00:00 102.453 102.454 102.414 102.42 2459 3
|
|
2014-06-05 20:00:00 102.419 102.443 102.402 102.409 1793 3
|
|
2014-06-05 21:00:00 102.407 102.434 102.406 102.419 333 7
|
|
2014-06-05 22:00:00 102.419 102.445 102.403 102.435 2320 4
|
|
2014-06-05 23:00:00 102.434 102.448 102.408 102.425 1518 4
|
|
2014-06-06 00:00:00 102.425 102.436 102.307 102.329 4175 2
|
|
2014-06-06 01:00:00 102.327 102.342 102.259 102.313 4042 3
|
|
2014-06-06 02:00:00 102.314 102.382 102.307 102.359 3430 3
|
|
2014-06-06 03:00:00 102.359 102.362 102.326 102.331 1986 3
|
|
2014-06-06 04:00:00 102.33 102.35 102.32 102.32 1828 4
|
|
2014-06-06 05:00:00 102.32 102.35 102.307 102.337 2904 3
|
|
2014-06-06 06:00:00 102.337 102.351 102.295 102.311 4039 3
|
|
2014-06-06 07:00:00 102.311 102.316 102.236 102.262 5282 2
|
|
2014-06-06 08:00:00 102.262 102.306 102.246 102.286 5199 2
|
|
2014-06-06 09:00:00 102.287 102.38 102.284 102.35 5012 2
|
|
2014-06-06 10:00:00 102.35 102.392 102.329 102.369 4274 3
|
|
2014-06-06 11:00:00 102.369 102.392 102.347 102.354 4252 3
|
|
2014-06-06 12:00:00 102.355 102.544 102.114 102.27 12206 3
|
|
2014-06-06 13:00:00 102.271 102.599 102.237 102.575 12444 3
|
|
2014-06-06 14:00:00 102.575 102.611 102.481 102.554 7966 3
|
|
2014-06-06 15:00:00 102.553 102.563 102.489 102.507 5007 3
|
|
2014-06-06 16:00:00 102.509 102.559 102.508 102.538 2498 3
|
|
2014-06-06 17:00:00 102.538 102.591 102.537 102.569 2770 3
|
|
2014-06-06 18:00:00 102.568 102.591 102.52 102.533 2116 4
|
|
2014-06-06 19:00:00 102.532 102.572 102.517 102.531 2575 3
|
|
2014-06-06 20:00:00 102.532 102.542 102.457 102.459 2157 3
|
|
2014-06-08 21:00:00 102.497 102.595 102.485 102.554 565 31
|
|
2014-06-08 22:00:00 102.555 102.626 102.551 102.603 1373 4
|
|
2014-06-08 23:00:00 102.603 102.649 102.572 102.63 1676 6
|
|
2014-06-09 00:00:00 102.631 102.644 102.542 102.558 3054 2
|
|
2014-06-09 01:00:00 102.558 102.581 102.502 102.578 3387 3
|
|
2014-06-09 02:00:00 102.578 102.594 102.512 102.515 2840 2
|
|
2014-06-09 03:00:00 102.517 102.543 102.51 102.541 1686 3
|
|
2014-06-09 04:00:00 102.541 102.541 102.489 102.517 1856 3
|
|
2014-06-09 05:00:00 102.517 102.522 102.471 102.487 2010 2
|
|
2014-06-09 06:00:00 102.485 102.494 102.375 102.384 4146 3
|
|
2014-06-09 07:00:00 102.383 102.457 102.377 102.457 4249 2
|
|
2014-06-09 08:00:00 102.454 102.5 102.427 102.481 4223 2
|
|
2014-06-09 09:00:00 102.481 102.488 102.43 102.484 3670 3
|
|
2014-06-09 10:00:00 102.484 102.485 102.449 102.458 3051 3
|
|
2014-06-09 11:00:00 102.459 102.488 102.433 102.437 3844 2
|
|
2014-06-09 12:00:00 102.436 102.467 102.385 102.455 4798 3
|
|
2014-06-09 13:00:00 102.454 102.561 102.433 102.535 6571 2
|
|
2014-06-09 14:00:00 102.536 102.593 102.522 102.553 5520 3
|
|
2014-06-09 15:00:00 102.555 102.565 102.518 102.52 3633 3
|
|
2014-06-09 16:00:00 102.521 102.537 102.504 102.527 2353 3
|
|
2014-06-09 17:00:00 102.527 102.548 102.524 102.539 1643 4
|
|
2014-06-09 18:00:00 102.54 102.55 102.512 102.546 2113 3
|
|
2014-06-09 19:00:00 102.546 102.548 102.511 102.534 1725 3
|
|
2014-06-09 20:00:00 102.535 102.552 102.513 102.525 1516 2
|
|
2014-06-09 21:00:00 102.525 102.553 102.52 102.553 511 6
|
|
2014-06-09 22:00:00 102.548 102.572 102.531 102.531 1038 3
|
|
2014-06-09 23:00:00 102.531 102.531 102.481 102.486 1327 4
|
|
2014-06-10 00:00:00 102.486 102.504 102.439 102.45 3374 3
|
|
2014-06-10 01:00:00 102.45 102.453 102.362 102.364 3928 4
|
|
2014-06-10 02:00:00 102.364 102.393 102.354 102.386 2561 3
|
|
2014-06-10 03:00:00 102.386 102.399 102.33 102.336 2403 3
|
|
2014-06-10 04:00:00 102.338 102.35 102.311 102.312 2383 3
|
|
2014-06-10 05:00:00 102.313 102.368 102.27 102.341 3668 2
|
|
2014-06-10 06:00:00 102.34 102.353 102.24 102.279 4128 3
|
|
2014-06-10 07:00:00 102.279 102.335 102.216 102.24 5049 3
|
|
2014-06-10 08:00:00 102.243 102.378 102.229 102.349 6952 2
|
|
2014-06-10 09:00:00 102.35 102.374 102.317 102.369 5096 2
|
|
2014-06-10 10:00:00 102.371 102.374 102.302 102.332 5744 3
|
|
2014-06-10 11:00:00 102.333 102.363 102.316 102.339 4224 2
|
|
2014-06-10 12:00:00 102.327 102.33 102.236 102.267 5983 3
|
|
2014-06-10 13:00:00 102.267 102.291 102.215 102.265 6588 3
|
|
2014-06-10 14:00:00 102.265 102.417 102.251 102.404 8287 3
|
|
2014-06-10 15:00:00 102.404 102.411 102.339 102.372 5513 3
|
|
2014-06-10 16:00:00 102.372 102.38 102.336 102.376 2729 3
|
|
2014-06-10 17:00:00 102.376 102.401 102.362 102.385 1970 4
|
|
2014-06-10 18:00:00 102.386 102.391 102.334 102.362 2232 3
|
|
2014-06-10 19:00:00 102.364 102.364 102.306 102.328 1793 3
|
|
2014-06-10 20:00:00 102.33 102.355 102.317 102.352 1383 3
|
|
2014-06-10 21:00:00 102.351 102.362 102.289 102.352 629 9
|
|
2014-06-10 22:00:00 102.353 102.354 102.299 102.307 1433 4
|
|
2014-06-10 23:00:00 102.307 102.335 102.297 102.31 1406 5
|
|
2014-06-11 00:00:00 102.312 102.392 102.307 102.345 3475 3
|
|
2014-06-11 01:00:00 102.345 102.372 102.325 102.336 2570 3
|
|
2014-06-11 02:00:00 102.338 102.36 102.289 102.296 2875 3
|
|
2014-06-11 03:00:00 102.295 102.296 102.228 102.268 2528 3
|
|
2014-06-11 04:00:00 102.268 102.292 102.249 102.278 2187 3
|
|
2014-06-11 05:00:00 102.277 102.309 102.253 102.309 2417 4
|
|
2014-06-11 06:00:00 102.308 102.339 102.277 102.32 3509 3
|
|
2014-06-11 07:00:00 102.32 102.329 102.272 102.281 3796 3
|
|
2014-06-11 08:00:00 102.282 102.363 102.224 102.238 5560 3
|
|
2014-06-11 09:00:00 102.239 102.245 102.018 102.048 6820 3
|
|
2014-06-11 10:00:00 102.048 102.098 102.027 102.035 4556 3
|
|
2014-06-11 11:00:00 102.035 102.054 101.863 101.937 6780 3
|
|
2014-06-11 12:00:00 101.934 102.074 101.927 101.995 6452 3
|
|
2014-06-11 13:00:00 101.994 102.071 101.965 102.007 7136 3
|
|
2014-06-11 14:00:00 102.007 102.048 101.898 101.908 7260 2
|
|
2014-06-11 15:00:00 101.909 101.958 101.898 101.945 4412 3
|
|
2014-06-11 16:00:00 101.945 101.977 101.899 101.96 2850 3
|
|
2014-06-11 17:00:00 101.96 102.051 101.947 102 3176 3
|
|
2014-06-11 18:00:00 102 102.041 101.954 102.024 3217 3
|
|
2014-06-11 19:00:00 102.024 102.042 102.009 102.034 1884 3
|
|
2014-06-11 20:00:00 102.033 102.074 102.018 102.073 1586 3
|
|
2014-06-11 21:00:00 102.071 102.075 101.967 101.991 880 6
|
|
2014-06-11 22:00:00 101.99 102.019 101.974 101.978 1742 3
|
|
2014-06-11 23:00:00 101.979 102.012 101.969 102 1012 6
|
|
2014-06-12 00:00:00 102 102.051 101.979 102.024 3920 3
|
|
2014-06-12 01:00:00 102.023 102.068 101.994 102.045 3922 2
|
|
2014-06-12 02:00:00 102.045 102.12 102.044 102.103 2994 3
|
|
2014-06-12 03:00:00 102.102 102.138 102.092 102.097 2174 3
|
|
2014-06-12 04:00:00 102.097 102.102 102.058 102.072 2315 3
|
|
2014-06-12 05:00:00 102.072 102.098 102.051 102.071 2343 3
|
|
2014-06-12 06:00:00 102.071 102.089 102.034 102.067 4002 2
|
|
2014-06-12 07:00:00 102.069 102.11 102.047 102.074 5431 2
|
|
2014-06-12 08:00:00 102.075 102.089 102.037 102.038 4823 2
|
|
2014-06-12 09:00:00 102.037 102.08 101.961 102.031 4835 3
|
|
2014-06-12 10:00:00 102.032 102.074 102.02 102.073 5532 3
|
|
2014-06-12 11:00:00 102.072 102.102 102.063 102.082 3986 3
|
|
2014-06-12 12:00:00 102.082 102.142 101.985 101.998 6652 3
|
|
2014-06-12 13:00:00 101.998 102.035 101.926 101.929 6850 2
|
|
2014-06-12 14:00:00 101.929 101.985 101.802 101.813 7456 3
|
|
2014-06-12 15:00:00 101.817 101.871 101.804 101.833 4099 3
|
|
2014-06-12 16:00:00 101.831 101.9 101.79 101.883 3482 3
|
|
2014-06-12 17:00:00 101.882 101.883 101.657 101.674 5543 3
|
|
2014-06-12 18:00:00 101.673 101.731 101.634 101.674 3779 3
|
|
2014-06-12 19:00:00 101.674 101.691 101.606 101.65 3610 3
|
|
2014-06-12 20:00:00 101.649 101.744 101.611 101.694 2792 3
|
|
2014-06-12 21:00:00 101.692 101.756 101.684 101.745 997 9
|
|
2014-06-12 22:00:00 101.748 101.748 101.692 101.694 1470 2
|
|
2014-06-12 23:00:00 101.694 101.754 101.656 101.716 2743 4
|
|
2014-06-13 00:00:00 101.716 101.827 101.716 101.819 5209 3
|
|
2014-06-13 01:00:00 101.819 101.819 101.758 101.801 3268 3
|
|
2014-06-13 02:00:00 101.801 101.83 101.773 101.791 2491 3
|
|
2014-06-13 03:00:00 101.79 101.861 101.774 101.857 2446 3
|
|
2014-06-13 04:00:00 101.857 101.941 101.856 101.919 4064 3
|
|
2014-06-13 05:00:00 101.918 102.006 101.917 101.979 4025 3
|
|
2014-06-13 06:00:00 101.981 102.09 101.929 101.948 7512 3
|
|
2014-06-13 07:00:00 101.948 101.987 101.818 101.823 6278 3
|
|
2014-06-13 08:00:00 101.824 101.904 101.824 101.878 4325 3
|
|
2014-06-13 09:00:00 101.877 101.975 101.869 101.975 3784 3
|
|
2014-06-13 10:00:00 101.975 102.037 101.938 102.031 4567 2
|
|
2014-06-13 11:00:00 102.031 102.072 102.003 102.038 6425 2
|
|
2014-06-13 12:00:00 102.038 102.052 101.946 102.02 7170 2
|
|
2014-06-13 13:00:00 102.021 102.138 101.992 102.018 7958 3
|
|
2014-06-13 14:00:00 102.019 102.094 101.998 102.075 7115 3
|
|
2014-06-13 15:00:00 102.076 102.101 102.032 102.067 5126 3
|
|
2014-06-13 16:00:00 102.067 102.075 102.004 102.017 3228 3
|
|
2014-06-13 17:00:00 102.018 102.033 101.997 102.004 1806 2
|
|
2014-06-13 18:00:00 102.005 102.044 101.989 102.019 2908 3
|
|
2014-06-13 19:00:00 102.019 102.035 101.969 101.994 2372 3
|
|
2014-06-13 20:00:00 101.994 102.056 101.96 102.017 2214 4
|
|
2014-06-15 21:00:00 102.07 102.075 101.974 102.011 682 8
|
|
2014-06-15 22:00:00 102.013 102.04 101.989 102.004 999 4
|
|
2014-06-15 23:00:00 102.005 102.014 101.944 101.974 1311 5
|
|
2014-06-16 00:00:00 101.974 101.978 101.913 101.964 3069 3
|
|
2014-06-16 01:00:00 101.965 101.968 101.822 101.846 2812 3
|
|
2014-06-16 02:00:00 101.846 101.88 101.845 101.868 2199 3
|
|
2014-06-16 03:00:00 101.868 101.878 101.752 101.763 2128 2
|
|
2014-06-16 04:00:00 101.764 101.793 101.721 101.728 2388 3
|
|
2014-06-16 05:00:00 101.727 101.83 101.727 101.78 3363 3
|
|
2014-06-16 06:00:00 101.78 101.828 101.757 101.794 3700 3
|
|
2014-06-16 07:00:00 101.795 101.95 101.794 101.924 5359 3
|
|
2014-06-16 08:00:00 101.927 101.947 101.877 101.919 4304 3
|
|
2014-06-16 09:00:00 101.919 101.929 101.865 101.891 4075 3
|
|
2014-06-16 10:00:00 101.891 101.916 101.829 101.842 3131 3
|
|
2014-06-16 11:00:00 101.841 101.866 101.823 101.847 2898 3
|
|
2014-06-16 12:00:00 101.847 101.866 101.787 101.843 5538 3
|
|
2014-06-16 13:00:00 101.839 101.909 101.816 101.818 6942 3
|
|
2014-06-16 14:00:00 101.817 101.895 101.817 101.883 6036 3
|
|
2014-06-16 15:00:00 101.885 101.885 101.755 101.823 4590 3
|
|
2014-06-16 16:00:00 101.823 101.868 101.812 101.85 2574 3
|
|
2014-06-16 17:00:00 101.85 101.885 101.836 101.863 2313 3
|
|
2014-06-16 18:00:00 101.863 101.867 101.82 101.839 1982 3
|
|
2014-06-16 19:00:00 101.841 101.865 101.836 101.844 1807 3
|
|
2014-06-16 20:00:00 101.844 101.858 101.821 101.824 1399 2
|
|
2014-06-16 21:00:00 101.829 101.846 101.815 101.819 421 5
|
|
2014-06-16 22:00:00 101.819 101.838 101.817 101.833 1004 3
|
|
2014-06-16 23:00:00 101.833 101.884 101.824 101.883 1510 6
|
|
2014-06-17 00:00:00 101.884 101.939 101.868 101.932 4179 3
|
|
2014-06-17 01:00:00 101.933 102.07 101.904 102.054 3410 3
|
|
2014-06-17 02:00:00 102.054 102.057 101.984 102.022 2844 3
|
|
2014-06-17 03:00:00 102.024 102.055 101.944 101.971 2685 3
|
|
2014-06-17 04:00:00 101.972 101.989 101.937 101.967 1741 3
|
|
2014-06-17 05:00:00 101.967 101.99 101.959 101.977 2551 3
|
|
2014-06-17 06:00:00 101.977 101.985 101.903 101.932 2645 3
|
|
2014-06-17 07:00:00 101.932 102.049 101.922 102.039 4957 3
|
|
2014-06-17 08:00:00 102.039 102.051 102.002 102.023 5841 3
|
|
2014-06-17 09:00:00 102.023 102.036 101.994 102.016 4225 3
|
|
2014-06-17 10:00:00 102.014 102.014 101.942 101.969 3718 2
|
|
2014-06-17 11:00:00 101.969 102.017 101.965 101.981 2631 3
|
|
2014-06-17 12:00:00 101.982 102.192 101.94 102.139 8574 2
|
|
2014-06-17 13:00:00 102.14 102.173 102.099 102.164 6991 2
|
|
2014-06-17 14:00:00 102.165 102.241 102.16 102.166 7513 2
|
|
2014-06-17 15:00:00 102.167 102.198 102.136 102.181 4131 2
|
|
2014-06-17 16:00:00 102.18 102.203 102.144 102.15 1994 3
|
|
2014-06-17 17:00:00 102.151 102.183 102.098 102.156 2160 3
|
|
2014-06-17 18:00:00 102.155 102.173 102.133 102.165 1645 3
|
|
2014-06-17 19:00:00 102.165 102.176 102.123 102.135 1305 3
|
|
2014-06-17 20:00:00 102.133 102.153 102.123 102.145 1218 3
|
|
2014-06-17 21:00:00 102.141 102.166 102.141 102.159 609 6
|
|
2014-06-17 22:00:00 102.164 102.184 102.137 102.178 1678 4
|
|
2014-06-17 23:00:00 102.176 102.224 102.165 102.178 1887 4
|
|
2014-06-18 00:00:00 102.177 102.199 102.117 102.163 3112 3
|
|
2014-06-18 01:00:00 102.162 102.165 102.118 102.152 2429 3
|
|
2014-06-18 02:00:00 102.154 102.157 102.138 102.155 1526 2
|
|
2014-06-18 03:00:00 102.155 102.219 102.153 102.191 2522 3
|
|
2014-06-18 04:00:00 102.191 102.299 102.17 102.289 3497 3
|
|
2014-06-18 05:00:00 102.289 102.308 102.236 102.246 3213 3
|
|
2014-06-18 06:00:00 102.245 102.29 102.232 102.278 3306 3
|
|
2014-06-18 07:00:00 102.277 102.279 102.21 102.227 3934 3
|
|
2014-06-18 08:00:00 102.226 102.259 102.209 102.237 4453 3
|
|
2014-06-18 09:00:00 102.235 102.265 102.225 102.225 3807 3
|
|
2014-06-18 10:00:00 102.225 102.226 102.173 102.183 2720 4
|
|
2014-06-18 11:00:00 102.182 102.224 102.164 102.206 2669 3
|
|
2014-06-18 12:00:00 102.206 102.224 102.089 102.14 3957 3
|
|
2014-06-18 13:00:00 102.14 102.176 102.108 102.124 3987 2
|
|
2014-06-18 14:00:00 102.125 102.14 102.048 102.138 4349 3
|
|
2014-06-18 15:00:00 102.138 102.187 102.124 102.167 3214 2
|
|
2014-06-18 16:00:00 102.167 102.195 102.153 102.154 1736 2
|
|
2014-06-18 17:00:00 102.155 102.207 102.088 102.16 2670 4
|
|
2014-06-18 18:00:00 102.159 102.352 101.936 102.113 12544 14
|
|
2014-06-18 19:00:00 102.113 102.153 101.881 101.956 4108 2
|
|
2014-06-18 20:00:00 101.956 101.958 101.902 101.918 1369 3
|
|
2014-06-18 21:00:00 101.921 101.94 101.894 101.931 1257 7
|
|
2014-06-18 22:00:00 101.932 101.945 101.891 101.932 1414 3
|
|
2014-06-18 23:00:00 101.931 101.934 101.888 101.911 1641 5
|
|
2014-06-19 00:00:00 101.911 101.999 101.865 101.965 3742 3
|
|
2014-06-19 01:00:00 101.964 101.973 101.933 101.942 3095 3
|
|
2014-06-19 02:00:00 101.943 101.969 101.926 101.95 1892 3
|
|
2014-06-19 03:00:00 101.95 101.958 101.907 101.929 1441 3
|
|
2014-06-19 04:00:00 101.928 101.928 101.868 101.914 2540 3
|
|
2014-06-19 05:00:00 101.914 101.923 101.889 101.902 2357 3
|
|
2014-06-19 06:00:00 101.904 101.913 101.75 101.757 5807 3
|
|
2014-06-19 07:00:00 101.757 101.813 101.744 101.785 4193 2
|
|
2014-06-19 08:00:00 101.785 101.812 101.74 101.772 5289 2
|
|
2014-06-19 09:00:00 101.771 101.798 101.747 101.791 4735 2
|
|
2014-06-19 10:00:00 101.792 101.858 101.787 101.848 3403 2
|
|
2014-06-19 11:00:00 101.848 101.862 101.804 101.86 4153 2
|
|
2014-06-19 12:00:00 101.86 101.924 101.814 101.822 4833 2
|
|
2014-06-19 13:00:00 101.821 101.859 101.779 101.83 4903 2
|
|
2014-06-19 14:00:00 101.83 101.883 101.774 101.807 6641 4
|
|
2014-06-19 15:00:00 101.805 101.882 101.797 101.847 3904 2
|
|
2014-06-19 16:00:00 101.848 101.915 101.837 101.869 2999 2
|
|
2014-06-19 17:00:00 101.87 102.001 101.858 101.95 3742 2
|
|
2014-06-19 18:00:00 101.95 102 101.931 101.933 2153 2
|
|
2014-06-19 19:00:00 101.934 101.969 101.934 101.963 2140 3
|
|
2014-06-19 20:00:00 101.963 101.968 101.909 101.936 1594 3
|
|
2014-06-19 21:00:00 101.936 101.961 101.921 101.934 1213 13
|
|
2014-06-19 22:00:00 101.935 101.968 101.928 101.933 863 5
|
|
2014-06-19 23:00:00 101.932 101.949 101.909 101.917 1514 5
|
|
2014-06-20 00:00:00 101.917 101.946 101.879 101.891 2121 3
|
|
2014-06-20 01:00:00 101.891 101.9 101.815 101.841 2593 3
|
|
2014-06-20 02:00:00 101.842 101.892 101.824 101.882 1753 3
|
|
2014-06-20 03:00:00 101.882 101.884 101.834 101.836 1562 3
|
|
2014-06-20 04:00:00 101.836 101.876 101.832 101.844 1663 3
|
|
2014-06-20 05:00:00 101.844 101.896 101.82 101.895 2055 2
|
|
2014-06-20 06:00:00 101.894 101.922 101.871 101.909 2115 3
|
|
2014-06-20 07:00:00 101.907 101.972 101.902 101.92 3353 2
|
|
2014-06-20 08:00:00 101.92 102.001 101.906 101.99 3763 2
|
|
2014-06-20 09:00:00 101.991 102.054 101.981 102.026 3463 3
|
|
2014-06-20 10:00:00 102.024 102.072 102.011 102.057 2592 3
|
|
2014-06-20 11:00:00 102.057 102.095 102.037 102.048 2478 2
|
|
2014-06-20 12:00:00 102.048 102.145 102.028 102.13 3796 2
|
|
2014-06-20 13:00:00 102.131 102.154 102.089 102.111 3227 2
|
|
2014-06-20 14:00:00 102.114 102.151 102.063 102.148 3364 2
|
|
2014-06-20 15:00:00 102.148 102.196 102.107 102.136 3189 2
|
|
2014-06-20 16:00:00 102.135 102.158 102.108 102.13 1440 3
|
|
2014-06-20 17:00:00 102.132 102.151 102.107 102.145 1503 2
|
|
2014-06-20 18:00:00 102.145 102.148 102.103 102.103 1101 3
|
|
2014-06-20 19:00:00 102.104 102.123 102.073 102.078 1213 3
|
|
2014-06-20 20:00:00 102.079 102.088 102.043 102.06 1489 2
|
|
2014-06-22 21:00:00 102.081 102.107 102.06 102.067 219 36
|
|
2014-06-22 22:00:00 102.066 102.11 102.062 102.095 871 4
|
|
2014-06-22 23:00:00 102.094 102.109 102.072 102.089 1234 3
|
|
2014-06-23 00:00:00 102.088 102.136 102.068 102.094 2988 3
|
|
2014-06-23 01:00:00 102.096 102.11 102.008 102.008 3636 3
|
|
2014-06-23 02:00:00 102.007 102.05 101.959 101.97 3013 3
|
|
2014-06-23 03:00:00 101.971 101.987 101.923 101.95 2264 3
|
|
2014-06-23 04:00:00 101.948 101.96 101.909 101.944 1770 2
|
|
2014-06-23 05:00:00 101.943 101.955 101.932 101.942 2190 3
|
|
2014-06-23 06:00:00 101.943 101.957 101.915 101.921 2765 2
|
|
2014-06-23 07:00:00 101.922 101.93 101.851 101.875 5156 3
|
|
2014-06-23 08:00:00 101.876 101.887 101.817 101.836 4425 3
|
|
2014-06-23 09:00:00 101.837 101.905 101.833 101.883 2945 2
|
|
2014-06-23 10:00:00 101.885 101.892 101.837 101.848 2411 2
|
|
2014-06-23 11:00:00 101.848 101.855 101.822 101.841 2913 3
|
|
2014-06-23 12:00:00 101.841 101.904 101.827 101.865 4597 3
|
|
2014-06-23 13:00:00 101.865 101.919 101.843 101.891 3820 2
|
|
2014-06-23 14:00:00 101.895 101.943 101.859 101.893 5402 3
|
|
2014-06-23 15:00:00 101.891 101.929 101.885 101.896 2922 2
|
|
2014-06-23 16:00:00 101.896 101.926 101.881 101.912 1362 2
|
|
2014-06-23 17:00:00 101.913 101.917 101.874 101.89 1551 2
|
|
2014-06-23 18:00:00 101.89 101.929 101.882 101.903 1282 3
|
|
2014-06-23 19:00:00 101.902 101.92 101.893 101.913 1084 3
|
|
2014-06-23 20:00:00 101.913 101.955 101.913 101.921 936 2
|
|
2014-06-23 21:00:00 101.924 101.94 101.908 101.911 573 12
|
|
2014-06-23 22:00:00 101.91 101.923 101.888 101.891 1164 6
|
|
2014-06-23 23:00:00 101.891 101.906 101.877 101.883 944 4
|
|
2014-06-24 00:00:00 101.884 101.894 101.819 101.839 2451 3
|
|
2014-06-24 01:00:00 101.839 101.862 101.819 101.847 2053 3
|
|
2014-06-24 02:00:00 101.847 101.884 101.847 101.876 1005 2
|
|
2014-06-24 03:00:00 101.875 101.92 101.865 101.903 1314 2
|
|
2014-06-24 04:00:00 101.903 101.958 101.885 101.929 1944 3
|
|
2014-06-24 05:00:00 101.93 101.963 101.908 101.956 1557 3
|
|
2014-06-24 06:00:00 101.955 101.97 101.935 101.97 3125 2
|
|
2014-06-24 07:00:00 101.969 102.015 101.954 101.967 3775 2
|
|
2014-06-24 08:00:00 101.965 101.986 101.885 101.932 4630 3
|
|
2014-06-24 09:00:00 101.932 101.964 101.843 101.874 3359 2
|
|
2014-06-24 10:00:00 101.874 101.91 101.863 101.88 2081 2
|
|
2014-06-24 11:00:00 101.881 101.906 101.868 101.902 2065 3
|
|
2014-06-24 12:00:00 101.903 101.943 101.891 101.922 3435 3
|
|
2014-06-24 13:00:00 101.922 101.959 101.889 101.921 3777 3
|
|
2014-06-24 14:00:00 101.921 102.143 101.921 102.139 5354 4
|
|
2014-06-24 15:00:00 102.139 102.167 102.115 102.133 2108 2
|
|
2014-06-24 16:00:00 102.133 102.151 102.101 102.103 1212 2
|
|
2014-06-24 17:00:00 102.102 102.102 101.965 101.987 2391 2
|
|
2014-06-24 18:00:00 101.986 102.011 101.938 101.968 2047 3
|
|
2014-06-24 19:00:00 101.969 101.98 101.915 101.917 1999 2
|
|
2014-06-24 20:00:00 101.919 101.985 101.913 101.969 1302 3
|
|
2014-06-24 21:00:00 101.966 101.977 101.931 101.965 654 11
|
|
2014-06-24 22:00:00 101.964 101.968 101.936 101.938 766 3
|
|
2014-06-24 23:00:00 101.94 101.95 101.907 101.921 1432 3
|
|
2014-06-25 00:00:00 101.921 101.951 101.908 101.922 2687 3
|
|
2014-06-25 01:00:00 101.922 101.93 101.863 101.925 3279 2
|
|
2014-06-25 02:00:00 101.924 101.925 101.878 101.894 1934 2
|
|
2014-06-25 03:00:00 101.894 101.924 101.883 101.913 2194 3
|
|
2014-06-25 04:00:00 101.912 101.926 101.893 101.9 2072 2
|
|
2014-06-25 05:00:00 101.899 101.93 101.873 101.889 2394 2
|
|
2014-06-25 06:00:00 101.888 101.941 101.86 101.91 3389 3
|
|
2014-06-25 07:00:00 101.91 101.914 101.874 101.909 3446 2
|
|
2014-06-25 08:00:00 101.911 101.935 101.908 101.93 3468 3
|
|
2014-06-25 09:00:00 101.929 101.939 101.909 101.915 2922 3
|
|
2014-06-25 10:00:00 101.916 101.953 101.913 101.926 2529 2
|
|
2014-06-25 11:00:00 101.927 101.933 101.907 101.912 1921 3
|
|
2014-06-25 12:00:00 101.911 101.918 101.625 101.696 9794 3
|
|
2014-06-25 13:00:00 101.694 101.782 101.665 101.761 7279 2
|
|
2014-06-25 14:00:00 101.762 101.812 101.693 101.798 5109 2
|
|
2014-06-25 15:00:00 101.799 101.813 101.745 101.754 3195 2
|
|
2014-06-25 16:00:00 101.754 101.783 101.733 101.783 2107 2
|
|
2014-06-25 17:00:00 101.782 101.868 101.782 101.863 2426 2
|
|
2014-06-25 18:00:00 101.864 101.867 101.807 101.852 1590 2
|
|
2014-06-25 19:00:00 101.852 101.869 101.831 101.867 1510 3
|
|
2014-06-25 20:00:00 101.867 101.873 101.861 101.862 902 3
|
|
2014-06-25 21:00:00 101.862 101.867 101.809 101.833 886 6
|
|
2014-06-25 22:00:00 101.834 101.852 101.778 101.808 1398 5
|
|
2014-06-25 23:00:00 101.808 101.831 101.805 101.822 1090 4
|
|
2014-06-26 00:00:00 101.824 101.833 101.694 101.721 3097 3
|
|
2014-06-26 01:00:00 101.722 101.767 101.72 101.756 2501 3
|
|
2014-06-26 02:00:00 101.757 101.777 101.733 101.733 2015 3
|
|
2014-06-26 03:00:00 101.733 101.756 101.72 101.74 1631 2
|
|
2014-06-26 04:00:00 101.74 101.779 101.731 101.779 2056 3
|
|
2014-06-26 05:00:00 101.779 101.816 101.751 101.751 2100 3
|
|
2014-06-26 06:00:00 101.752 101.771 101.744 101.761 2510 3
|
|
2014-06-26 07:00:00 101.764 101.799 101.749 101.786 3778 2
|
|
2014-06-26 08:00:00 101.785 101.794 101.732 101.749 4006 2
|
|
2014-06-26 09:00:00 101.749 101.776 101.722 101.769 3437 2
|
|
2014-06-26 10:00:00 101.768 101.803 101.713 101.721 2792 2
|
|
2014-06-26 11:00:00 101.72 101.787 101.715 101.777 2652 2
|
|
2014-06-26 12:00:00 101.778 101.799 101.657 101.703 6321 2
|
|
2014-06-26 13:00:00 101.703 101.726 101.488 101.561 8219 2
|
|
2014-06-26 14:00:00 101.561 101.626 101.523 101.549 6324 2
|
|
2014-06-26 15:00:00 101.55 101.661 101.533 101.661 4965 3
|
|
2014-06-26 16:00:00 101.663 101.69 101.603 101.636 3055 3
|
|
2014-06-26 17:00:00 101.636 101.723 101.63 101.684 2484 3
|
|
2014-06-26 18:00:00 101.684 101.693 101.651 101.677 1921 2
|
|
2014-06-26 19:00:00 101.678 101.715 101.677 101.706 1882 3
|
|
2014-06-26 20:00:00 101.705 101.744 101.702 101.725 1636 2
|
|
2014-06-26 21:00:00 101.725 101.731 101.672 101.678 538 10
|
|
2014-06-26 22:00:00 101.677 101.713 101.654 101.664 1305 6
|
|
2014-06-26 23:00:00 101.665 101.672 101.642 101.644 1144 5
|
|
2014-06-27 00:00:00 101.644 101.648 101.503 101.546 3396 3
|
|
2014-06-27 01:00:00 101.546 101.616 101.521 101.58 3326 3
|
|
2014-06-27 02:00:00 101.579 101.579 101.491 101.511 2980 3
|
|
2014-06-27 03:00:00 101.512 101.512 101.314 101.335 4332 3
|
|
2014-06-27 04:00:00 101.336 101.445 101.336 101.432 3038 3
|
|
2014-06-27 05:00:00 101.432 101.447 101.349 101.389 3139 2
|
|
2014-06-27 06:00:00 101.385 101.434 101.324 101.345 4335 3
|
|
2014-06-27 07:00:00 101.345 101.436 101.345 101.424 3926 2
|
|
2014-06-27 08:00:00 101.425 101.448 101.394 101.415 3717 2
|
|
2014-06-27 09:00:00 101.415 101.427 101.37 101.416 3545 2
|
|
2014-06-27 10:00:00 101.417 101.422 101.371 101.411 2969 2
|
|
2014-06-27 11:00:00 101.41 101.413 101.344 101.395 3147 2
|
|
2014-06-27 12:00:00 101.395 101.429 101.346 101.428 4274 2
|
|
2014-06-27 13:00:00 101.429 101.437 101.376 101.414 4705 2
|
|
2014-06-27 14:00:00 101.414 101.429 101.365 101.372 5888 2
|
|
2014-06-27 15:00:00 101.374 101.406 101.363 101.395 3363 2
|
|
2014-06-27 16:00:00 101.394 101.401 101.351 101.368 2340 2
|
|
2014-06-27 17:00:00 101.369 101.389 101.347 101.367 1728 2
|
|
2014-06-27 18:00:00 101.366 101.402 101.361 101.387 1472 2
|
|
2014-06-27 19:00:00 101.386 101.416 101.382 101.411 2068 3
|
|
2014-06-27 20:00:00 101.411 101.478 101.356 101.374 1700 2
|
|
2014-06-29 21:00:00 101.383 101.443 101.382 101.437 410 53
|
|
2014-06-29 22:00:00 101.44 101.453 101.421 101.433 698 4
|
|
2014-06-29 23:00:00 101.433 101.472 101.424 101.434 1090 6
|
|
2014-06-30 00:00:00 101.434 101.465 101.297 101.337 3110 3
|
|
2014-06-30 01:00:00 101.337 101.361 101.265 101.284 3199 2
|
|
2014-06-30 02:00:00 101.284 101.348 101.283 101.295 2415 2
|
|
2014-06-30 03:00:00 101.294 101.333 101.285 101.311 1257 3
|
|
2014-06-30 04:00:00 101.312 101.325 101.291 101.306 1239 3
|
|
2014-06-30 05:00:00 101.306 101.319 101.237 101.306 2274 4
|
|
2014-06-30 06:00:00 101.308 101.441 101.292 101.427 3643 2
|
|
2014-06-30 07:00:00 101.427 101.449 101.361 101.382 4505 3
|
|
2014-06-30 08:00:00 101.382 101.385 101.333 101.361 2907 3
|
|
2014-06-30 09:00:00 101.361 101.391 101.361 101.375 2967 2
|
|
2014-06-30 10:00:00 101.375 101.404 101.368 101.368 2794 2
|
|
2014-06-30 11:00:00 101.368 101.374 101.327 101.354 2712 2
|
|
2014-06-30 12:00:00 101.354 101.391 101.352 101.376 4491 2
|
|
2014-06-30 13:00:00 101.375 101.413 101.341 101.402 5306 2
|
|
2014-06-30 14:00:00 101.406 101.461 101.296 101.307 7220 4
|
|
2014-06-30 15:00:00 101.307 101.322 101.254 101.279 5502 3
|
|
2014-06-30 16:00:00 101.279 101.312 101.262 101.289 2263 2
|
|
2014-06-30 17:00:00 101.289 101.297 101.266 101.28 1667 3
|
|
2014-06-30 18:00:00 101.281 101.298 101.265 101.272 1597 3
|
|
2014-06-30 19:00:00 101.272 101.333 101.27 101.308 1993 3
|
|
2014-06-30 20:00:00 101.308 101.334 101.301 101.323 1302 2
|
|
2014-06-30 21:00:00 101.323 101.331 101.303 101.303 521 9
|
|
2014-06-30 22:00:00 101.305 101.321 101.291 101.313 987 4
|
|
2014-06-30 23:00:00 101.313 101.348 101.296 101.309 1586 3
|
|
2014-07-01 00:00:00 101.308 101.464 101.294 101.453 4540 3
|
|
2014-07-01 01:00:00 101.452 101.484 101.408 101.484 3871 2
|
|
2014-07-01 02:00:00 101.484 101.532 101.451 101.509 3126 3
|
|
2014-07-01 03:00:00 101.509 101.527 101.467 101.479 2812 2
|
|
2014-07-01 04:00:00 101.478 101.485 101.394 101.441 3146 4
|
|
2014-07-01 05:00:00 101.442 101.486 101.402 101.47 2570 2
|
|
2014-07-01 06:00:00 101.47 101.475 101.436 101.45 2508 3
|
|
2014-07-01 07:00:00 101.451 101.52 101.438 101.515 4340 2
|
|
2014-07-01 08:00:00 101.515 101.542 101.496 101.521 3964 2
|
|
2014-07-01 09:00:00 101.522 101.592 101.52 101.58 4224 2
|
|
2014-07-01 10:00:00 101.579 101.592 101.569 101.58 2674 2
|
|
2014-07-01 11:00:00 101.581 101.581 101.511 101.52 3621 2
|
|
2014-07-01 12:00:00 101.52 101.564 101.501 101.506 4842 2
|
|
2014-07-01 13:00:00 101.506 101.55 101.471 101.525 5513 2
|
|
2014-07-01 14:00:00 101.525 101.567 101.451 101.528 7175 5
|
|
2014-07-01 15:00:00 101.527 101.535 101.475 101.515 4167 2
|
|
2014-07-01 16:00:00 101.515 101.53 101.481 101.526 3120 2
|
|
2014-07-01 17:00:00 101.526 101.558 101.513 101.533 2895 3
|
|
2014-07-01 18:00:00 101.534 101.549 101.515 101.515 2929 3
|
|
2014-07-01 19:00:00 101.516 101.557 101.513 101.539 2802 3
|
|
2014-07-01 20:00:00 101.539 101.546 101.519 101.522 1629 3
|
|
2014-07-01 21:00:00 101.521 101.56 101.518 101.552 1187 6
|
|
2014-07-01 22:00:00 101.552 101.553 101.516 101.542 1628 2
|
|
2014-07-01 23:00:00 101.542 101.579 101.539 101.553 1333 5
|
|
2014-07-02 00:00:00 101.553 101.615 101.55 101.597 3463 3
|
|
2014-07-02 01:00:00 101.597 101.631 101.571 101.614 2859 3
|
|
2014-07-02 02:00:00 101.613 101.65 101.603 101.605 2439 3
|
|
2014-07-02 03:00:00 101.605 101.624 101.576 101.611 1998 3
|
|
2014-07-02 04:00:00 101.613 101.615 101.587 101.599 1644 3
|
|
2014-07-02 05:00:00 101.599 101.617 101.562 101.566 2302 2
|
|
2014-07-02 06:00:00 101.566 101.571 101.508 101.527 2446 2
|
|
2014-07-02 07:00:00 101.527 101.528 101.466 101.498 3680 2
|
|
2014-07-02 08:00:00 101.497 101.522 101.464 101.474 3892 3
|
|
2014-07-02 09:00:00 101.474 101.476 101.41 101.449 3810 3
|
|
2014-07-02 10:00:00 101.447 101.465 101.43 101.457 2310 3
|
|
2014-07-02 11:00:00 101.456 101.493 101.455 101.475 2308 2
|
|
2014-07-02 12:00:00 101.474 101.738 101.468 101.704 9356 2
|
|
2014-07-02 13:00:00 101.706 101.783 101.69 101.774 6508 2
|
|
2014-07-02 14:00:00 101.774 101.784 101.735 101.759 5422 4
|
|
2014-07-02 15:00:00 101.761 101.776 101.741 101.76 3728 2
|
|
2014-07-02 16:00:00 101.76 101.84 101.76 101.797 3272 3
|
|
2014-07-02 17:00:00 101.799 101.842 101.778 101.837 2686 3
|
|
2014-07-02 18:00:00 101.837 101.842 101.818 101.824 2256 3
|
|
2014-07-02 19:00:00 101.825 101.825 101.766 101.78 2006 3
|
|
2014-07-02 20:00:00 101.782 101.8 101.754 101.772 1485 2
|
|
2014-07-02 21:00:00 101.77 101.801 101.763 101.772 1320 12
|
|
2014-07-02 22:00:00 101.771 101.788 101.764 101.771 1670 3
|
|
2014-07-02 23:00:00 101.772 101.845 101.769 101.833 2180 4
|
|
2014-07-03 00:00:00 101.832 101.854 101.782 101.851 3930 3
|
|
2014-07-03 01:00:00 101.851 101.942 101.851 101.895 4904 3
|
|
2014-07-03 02:00:00 101.895 101.914 101.858 101.882 2715 2
|
|
2014-07-03 03:00:00 101.883 101.886 101.841 101.859 1824 2
|
|
2014-07-03 04:00:00 101.86 101.874 101.815 101.869 1904 2
|
|
2014-07-03 05:00:00 101.869 101.902 101.862 101.877 2157 2
|
|
2014-07-03 06:00:00 101.877 101.906 101.858 101.891 3516 2
|
|
2014-07-03 07:00:00 101.89 101.944 101.872 101.923 5150 2
|
|
2014-07-03 08:00:00 101.925 101.955 101.916 101.942 3943 2
|
|
2014-07-03 09:00:00 101.942 101.954 101.915 101.934 3497 2
|
|
2014-07-03 10:00:00 101.934 101.957 101.861 101.869 3301 2
|
|
2014-07-03 11:00:00 101.87 101.926 101.869 101.893 3232 2
|
|
2014-07-03 12:00:00 101.893 102.232 101.878 102.195 10560 2
|
|
2014-07-03 13:00:00 102.196 102.265 102.175 102.26 9088 2
|
|
2014-07-03 14:00:00 102.256 102.266 102.121 102.186 6487 3
|
|
2014-07-03 15:00:00 102.186 102.227 102.181 102.193 3864 2
|
|
2014-07-03 16:00:00 102.193 102.21 102.168 102.202 3074 2
|
|
2014-07-03 17:00:00 102.203 102.215 102.195 102.205 1311 2
|
|
2014-07-03 18:00:00 102.204 102.214 102.193 102.196 1238 3
|
|
2014-07-03 19:00:00 102.196 102.206 102.176 102.193 1402 2
|
|
2014-07-03 20:00:00 102.192 102.194 102.176 102.187 1078 2
|
|
2014-07-03 21:00:00 102.187 102.213 102.184 102.202 1054 10
|
|
2014-07-03 22:00:00 102.202 102.22 102.201 102.214 1685 6
|
|
2014-07-03 23:00:00 102.214 102.218 102.192 102.205 1492 5
|
|
2014-07-04 00:00:00 102.204 102.215 102.123 102.152 3747 3
|
|
2014-07-04 01:00:00 102.152 102.172 102.123 102.134 2657 3
|
|
2014-07-04 02:00:00 102.134 102.152 102.121 102.14 2501 2
|
|
2014-07-04 03:00:00 102.14 102.14 102.095 102.118 2568 2
|
|
2014-07-04 04:00:00 102.119 102.121 102.056 102.058 2190 2
|
|
2014-07-04 05:00:00 102.057 102.067 102.007 102.039 2790 3
|
|
2014-07-04 06:00:00 102.04 102.081 102.018 102.081 2513 2
|
|
2014-07-04 07:00:00 102.082 102.084 101.972 102.01 3706 2
|
|
2014-07-04 08:00:00 102.011 102.063 101.994 102.057 2424 2
|
|
2014-07-04 09:00:00 102.054 102.073 102.039 102.055 2405 2
|
|
2014-07-04 10:00:00 102.054 102.071 102.04 102.06 1767 2
|
|
2014-07-04 11:00:00 102.061 102.074 102.046 102.059 2513 3
|
|
2014-07-04 12:00:00 102.058 102.069 102.048 102.06 2912 3
|
|
2014-07-04 13:00:00 102.059 102.086 102.05 102.08 3264 2
|
|
2014-07-04 14:00:00 102.08 102.095 102.058 102.067 3248 3
|
|
2014-07-04 15:00:00 102.066 102.089 102.046 102.064 2840 3
|
|
2014-07-04 16:00:00 102.063 102.09 102.062 102.076 2024 3
|
|
2014-07-04 17:00:00 102.075 102.086 102.065 102.075 1851 3
|
|
2014-07-04 18:00:00 102.075 102.075 102.049 102.059 1471 6
|
|
2014-07-04 19:00:00 102.058 102.077 102.057 102.061 926 6
|
|
2014-07-04 20:00:00 102.061 102.11 102.005 102.005 628 7
|
|
2014-07-06 21:00:00 102.053 102.088 102.043 102.067 329 24
|
|
2014-07-06 22:00:00 102.064 102.139 102.059 102.12 2018 7
|
|
2014-07-06 23:00:00 102.12 102.126 102.104 102.118 1739 3
|
|
2014-07-07 00:00:00 102.119 102.201 102.099 102.163 3649 3
|
|
2014-07-07 01:00:00 102.163 102.181 102.149 102.169 2419 3
|
|
2014-07-07 02:00:00 102.172 102.174 102.144 102.149 1955 2
|
|
2014-07-07 03:00:00 102.15 102.151 102.136 102.143 1637 2
|
|
2014-07-07 04:00:00 102.143 102.145 102.111 102.114 1491 3
|
|
2014-07-07 05:00:00 102.113 102.121 102.09 102.106 2358 3
|
|
2014-07-07 06:00:00 102.104 102.121 102.084 102.102 2981 2
|
|
2014-07-07 07:00:00 102.104 102.145 102.043 102.048 4026 2
|
|
2014-07-07 08:00:00 102.05 102.055 101.919 101.941 4418 2
|
|
2014-07-07 09:00:00 101.941 101.953 101.904 101.919 3104 2
|
|
2014-07-07 10:00:00 101.919 101.955 101.913 101.934 2734 2
|
|
2014-07-07 11:00:00 101.933 101.96 101.915 101.924 2860 2
|
|
2014-07-07 12:00:00 101.924 101.929 101.819 101.897 5075 3
|
|
2014-07-07 13:00:00 101.898 101.908 101.831 101.861 4751 2
|
|
2014-07-07 14:00:00 101.861 101.876 101.826 101.844 4232 2
|
|
2014-07-07 15:00:00 101.845 101.864 101.831 101.842 3050 2
|
|
2014-07-07 16:00:00 101.842 101.857 101.828 101.841 2383 2
|
|
2014-07-07 17:00:00 101.84 101.876 101.786 101.865 2282 3
|
|
2014-07-07 18:00:00 101.865 101.886 101.852 101.852 1732 2
|
|
2014-07-07 19:00:00 101.854 101.859 101.831 101.849 1898 3
|
|
2014-07-07 20:00:00 101.849 101.877 101.846 101.855 1518 3
|
|
2014-07-07 21:00:00 101.855 101.897 101.848 101.872 978 11
|
|
2014-07-07 22:00:00 101.873 101.887 101.831 101.833 1892 3
|
|
2014-07-07 23:00:00 101.833 101.845 101.789 101.819 1513 4
|
|
2014-07-08 00:00:00 101.818 101.819 101.687 101.75 5089 3
|
|
2014-07-08 01:00:00 101.75 101.81 101.738 101.799 3573 3
|
|
2014-07-08 02:00:00 101.799 101.8 101.768 101.782 2011 3
|
|
2014-07-08 03:00:00 101.781 101.835 101.771 101.834 2192 2
|
|
2014-07-08 04:00:00 101.834 101.844 101.804 101.81 2069 2
|
|
2014-07-08 05:00:00 101.809 101.824 101.767 101.811 2072 3
|
|
2014-07-08 06:00:00 101.81 101.86 101.81 101.842 2799 3
|
|
2014-07-08 07:00:00 101.842 101.849 101.747 101.805 4152 2
|
|
2014-07-08 08:00:00 101.807 101.816 101.716 101.728 5022 2
|
|
2014-07-08 09:00:00 101.729 101.766 101.722 101.727 2832 2
|
|
2014-07-08 10:00:00 101.727 101.753 101.715 101.719 2547 2
|
|
2014-07-08 11:00:00 101.719 101.749 101.712 101.726 2566 2
|
|
2014-07-08 12:00:00 101.726 101.737 101.682 101.687 3181 3
|
|
2014-07-08 13:00:00 101.687 101.687 101.494 101.535 6519 2
|
|
2014-07-08 14:00:00 101.535 101.576 101.487 101.544 6094 2
|
|
2014-07-08 15:00:00 101.544 101.557 101.5 101.533 3621 2
|
|
2014-07-08 16:00:00 101.534 101.561 101.516 101.544 2359 2
|
|
2014-07-08 17:00:00 101.544 101.571 101.524 101.553 1698 2
|
|
2014-07-08 18:00:00 101.553 101.553 101.531 101.535 1672 3
|
|
2014-07-08 19:00:00 101.534 101.557 101.518 101.534 1557 2
|
|
2014-07-08 20:00:00 101.536 101.585 101.535 101.571 1441 3
|
|
2014-07-08 21:00:00 101.567 101.576 101.532 101.546 804 10
|
|
2014-07-08 22:00:00 101.545 101.559 101.48 101.52 2155 4
|
|
2014-07-08 23:00:00 101.521 101.533 101.463 101.467 1507 5
|
|
2014-07-09 00:00:00 101.468 101.56 101.446 101.543 4275 3
|
|
2014-07-09 01:00:00 101.543 101.575 101.525 101.552 2382 2
|
|
2014-07-09 02:00:00 101.551 101.639 101.533 101.625 2690 3
|
|
2014-07-09 03:00:00 101.624 101.648 101.613 101.633 2307 3
|
|
2014-07-09 04:00:00 101.633 101.649 101.573 101.612 2221 2
|
|
2014-07-09 05:00:00 101.613 101.641 101.59 101.632 2238 3
|
|
2014-07-09 06:00:00 101.631 101.637 101.58 101.622 3678 3
|
|
2014-07-09 07:00:00 101.62 101.714 101.616 101.661 3747 2
|
|
2014-07-09 08:00:00 101.659 101.672 101.633 101.634 3347 2
|
|
2014-07-09 09:00:00 101.634 101.664 101.597 101.653 3223 2
|
|
2014-07-09 10:00:00 101.653 101.677 101.628 101.637 3168 2
|
|
2014-07-09 11:00:00 101.636 101.695 101.636 101.683 3212 3
|
|
2014-07-09 12:00:00 101.684 101.735 101.684 101.707 4044 2
|
|
2014-07-09 13:00:00 101.707 101.734 101.674 101.675 4783 2
|
|
2014-07-09 14:00:00 101.675 101.734 101.647 101.687 5951 2
|
|
2014-07-09 15:00:00 101.687 101.717 101.677 101.706 3092 2
|
|
2014-07-09 16:00:00 101.707 101.725 101.706 101.724 1994 3
|
|
2014-07-09 17:00:00 101.722 101.778 101.715 101.751 1907 2
|
|
2014-07-09 18:00:00 101.748 101.857 101.535 101.55 7124 7
|
|
2014-07-09 19:00:00 101.55 101.624 101.55 101.614 3811 3
|
|
2014-07-09 20:00:00 101.613 101.645 101.607 101.637 1359 3
|
|
2014-07-09 21:00:00 101.636 101.659 101.59 101.637 1375 10
|
|
2014-07-09 22:00:00 101.635 101.64 101.598 101.606 1442 5
|
|
2014-07-09 23:00:00 101.605 101.612 101.52 101.529 1848 4
|
|
2014-07-10 00:00:00 101.529 101.559 101.507 101.544 3487 3
|
|
2014-07-10 01:00:00 101.544 101.55 101.505 101.53 2853 3
|
|
2014-07-10 02:00:00 101.528 101.569 101.498 101.52 2193 2
|
|
2014-07-10 03:00:00 101.522 101.54 101.515 101.528 1968 2
|
|
2014-07-10 04:00:00 101.527 101.551 101.508 101.538 1495 2
|
|
2014-07-10 05:00:00 101.539 101.559 101.519 101.532 2509 4
|
|
2014-07-10 06:00:00 101.533 101.569 101.455 101.547 4614 2
|
|
2014-07-10 07:00:00 101.546 101.561 101.469 101.517 4613 2
|
|
2014-07-10 08:00:00 101.517 101.521 101.387 101.395 4273 2
|
|
2014-07-10 09:00:00 101.395 101.435 101.308 101.331 6763 2
|
|
2014-07-10 10:00:00 101.333 101.335 101.257 101.319 5886 3
|
|
2014-07-10 11:00:00 101.32 101.356 101.271 101.356 5093 2
|
|
2014-07-10 12:00:00 101.357 101.361 101.086 101.117 7373 2
|
|
2014-07-10 13:00:00 101.113 101.236 101.067 101.194 9434 2
|
|
2014-07-10 14:00:00 101.195 101.308 101.159 101.283 7339 2
|
|
2014-07-10 15:00:00 101.284 101.301 101.248 101.264 4573 2
|
|
2014-07-10 16:00:00 101.263 101.336 101.262 101.305 3258 3
|
|
2014-07-10 17:00:00 101.305 101.367 101.296 101.342 4147 3
|
|
2014-07-10 18:00:00 101.342 101.346 101.252 101.269 3639 3
|
|
2014-07-10 19:00:00 101.271 101.325 101.245 101.312 2481 3
|
|
2014-07-10 20:00:00 101.311 101.347 101.311 101.337 1656 3
|
|
2014-07-10 21:00:00 101.336 101.347 101.319 101.321 1005 11
|
|
2014-07-10 22:00:00 101.32 101.323 101.256 101.263 1655 4
|
|
2014-07-10 23:00:00 101.264 101.308 101.264 101.302 1811 3
|
|
2014-07-11 00:00:00 101.301 101.379 101.261 101.345 3904 3
|
|
2014-07-11 01:00:00 101.344 101.386 101.295 101.305 3007 3
|
|
2014-07-11 02:00:00 101.305 101.344 101.302 101.329 2279 2
|
|
2014-07-11 03:00:00 101.329 101.331 101.27 101.27 2270 3
|
|
2014-07-11 04:00:00 101.271 101.287 101.216 101.244 2812 3
|
|
2014-07-11 05:00:00 101.245 101.281 101.243 101.261 1865 3
|
|
2014-07-11 06:00:00 101.261 101.323 101.247 101.256 3772 3
|
|
2014-07-11 07:00:00 101.258 101.374 101.258 101.359 5943 2
|
|
2014-07-11 08:00:00 101.358 101.385 101.286 101.31 5957 3
|
|
2014-07-11 09:00:00 101.309 101.333 101.268 101.32 4330 2
|
|
2014-07-11 10:00:00 101.32 101.333 101.276 101.292 4326 3
|
|
2014-07-11 11:00:00 101.293 101.327 101.291 101.316 3886 3
|
|
2014-07-11 12:00:00 101.316 101.328 101.281 101.305 4639 2
|
|
2014-07-11 13:00:00 101.304 101.348 101.27 101.291 5723 2
|
|
2014-07-11 14:00:00 101.291 101.335 101.274 101.298 5972 2
|
|
2014-07-11 15:00:00 101.297 101.332 101.29 101.331 4003 2
|
|
2014-07-11 16:00:00 101.33 101.334 101.296 101.325 2564 3
|
|
2014-07-11 17:00:00 101.326 101.379 101.32 101.336 2985 3
|
|
2014-07-11 18:00:00 101.335 101.343 101.321 101.332 2256 4
|
|
2014-07-11 19:00:00 101.333 101.346 101.314 101.323 1739 3
|
|
2014-07-11 20:00:00 101.32 101.379 101.233 101.251 1565 3
|
|
2014-07-13 21:00:00 101.311 101.382 101.311 101.34 461 18
|
|
2014-07-13 22:00:00 101.336 101.364 101.332 101.36 1139 4
|
|
2014-07-13 23:00:00 101.364 101.408 101.345 101.365 1430 4
|
|
2014-07-14 00:00:00 101.364 101.411 101.337 101.369 3355 3
|
|
2014-07-14 01:00:00 101.37 101.386 101.358 101.378 2010 3
|
|
2014-07-14 02:00:00 101.378 101.383 101.352 101.359 1809 3
|
|
2014-07-14 03:00:00 101.36 101.381 101.348 101.371 1541 2
|
|
2014-07-14 04:00:00 101.37 101.404 101.369 101.39 1969 3
|
|
2014-07-14 05:00:00 101.39 101.432 101.38 101.41 2650 3
|
|
2014-07-14 06:00:00 101.41 101.423 101.379 101.413 3776 2
|
|
2014-07-14 07:00:00 101.412 101.533 101.412 101.47 6889 3
|
|
2014-07-14 08:00:00 101.471 101.51 101.457 101.465 3694 3
|
|
2014-07-14 09:00:00 101.464 101.501 101.462 101.492 3074 2
|
|
2014-07-14 10:00:00 101.492 101.493 101.463 101.471 3133 3
|
|
2014-07-14 11:00:00 101.471 101.492 101.455 101.47 2643 3
|
|
2014-07-14 12:00:00 101.472 101.542 101.466 101.532 4767 2
|
|
2014-07-14 13:00:00 101.533 101.61 101.533 101.583 4566 2
|
|
2014-07-14 14:00:00 101.582 101.623 101.566 101.573 3357 2
|
|
2014-07-14 15:00:00 101.571 101.579 101.537 101.577 1685 2
|
|
2014-07-14 16:00:00 101.578 101.605 101.577 101.597 1772 2
|
|
2014-07-14 17:00:00 101.597 101.598 101.566 101.583 1537 2
|
|
2014-07-14 18:00:00 101.584 101.59 101.571 101.582 1229 2
|
|
2014-07-14 19:00:00 101.581 101.586 101.536 101.555 1726 3
|
|
2014-07-14 20:00:00 101.554 101.556 101.531 101.536 1332 3
|
|
2014-07-14 21:00:00 101.533 101.55 101.529 101.548 770 9
|
|
2014-07-14 22:00:00 101.548 101.555 101.534 101.544 1031 4
|
|
2014-07-14 23:00:00 101.544 101.572 101.528 101.534 1318 4
|
|
2014-07-15 00:00:00 101.533 101.64 101.533 101.622 3452 3
|
|
2014-07-15 01:00:00 101.622 101.622 101.576 101.589 2872 3
|
|
2014-07-15 02:00:00 101.589 101.614 101.584 101.607 2005 3
|
|
2014-07-15 03:00:00 101.606 101.645 101.567 101.594 2605 3
|
|
2014-07-15 04:00:00 101.595 101.616 101.586 101.597 1534 3
|
|
2014-07-15 05:00:00 101.596 101.614 101.553 101.575 2090 2
|
|
2014-07-15 06:00:00 101.575 101.609 101.56 101.595 3283 3
|
|
2014-07-15 07:00:00 101.594 101.623 101.558 101.565 4461 3
|
|
2014-07-15 08:00:00 101.565 101.573 101.512 101.548 5847 3
|
|
2014-07-15 09:00:00 101.548 101.578 101.524 101.577 3184 3
|
|
2014-07-15 10:00:00 101.576 101.601 101.538 101.553 3468 3
|
|
2014-07-15 11:00:00 101.553 101.606 101.544 101.554 4568 2
|
|
2014-07-15 12:00:00 101.553 101.651 101.553 101.649 5895 2
|
|
2014-07-15 13:00:00 101.65 101.651 101.569 101.591 4854 2
|
|
2014-07-15 14:00:00 101.593 101.748 101.434 101.696 13851 4
|
|
2014-07-15 15:00:00 101.697 101.721 101.605 101.621 5833 2
|
|
2014-07-15 16:00:00 101.622 101.678 101.598 101.651 2477 2
|
|
2014-07-15 17:00:00 101.649 101.678 101.617 101.676 2010 2
|
|
2014-07-15 18:00:00 101.675 101.706 101.668 101.702 2090 2
|
|
2014-07-15 19:00:00 101.701 101.701 101.677 101.683 1694 3
|
|
2014-07-15 20:00:00 101.685 101.695 101.665 101.682 1199 2
|
|
2014-07-15 21:00:00 101.677 101.689 101.653 101.68 1154 8
|
|
2014-07-15 22:00:00 101.682 101.69 101.659 101.67 1560 5
|
|
2014-07-15 23:00:00 101.67 101.686 101.66 101.667 1324 5
|
|
2014-07-16 00:00:00 101.667 101.763 101.667 101.753 2843 3
|
|
2014-07-16 01:00:00 101.753 101.754 101.699 101.705 2186 3
|
|
2014-07-16 02:00:00 101.706 101.749 101.698 101.735 2389 3
|
|
2014-07-16 03:00:00 101.736 101.758 101.731 101.736 1345 2
|
|
2014-07-16 04:00:00 101.736 101.748 101.731 101.739 1190 2
|
|
2014-07-16 05:00:00 101.739 101.757 101.725 101.728 1392 3
|
|
2014-07-16 06:00:00 101.729 101.73 101.635 101.649 2627 3
|
|
2014-07-16 07:00:00 101.649 101.715 101.649 101.696 3180 2
|
|
2014-07-16 08:00:00 101.695 101.71 101.666 101.705 3884 3
|
|
2014-07-16 09:00:00 101.705 101.732 101.681 101.731 2780 3
|
|
2014-07-16 10:00:00 101.731 101.748 101.714 101.737 2878 3
|
|
2014-07-16 11:00:00 101.739 101.789 101.733 101.775 2277 2
|
|
2014-07-16 12:00:00 101.776 101.792 101.73 101.736 3874 2
|
|
2014-07-16 13:00:00 101.737 101.748 101.678 101.704 3874 3
|
|
2014-07-16 14:00:00 101.705 101.737 101.641 101.665 4223 2
|
|
2014-07-16 15:00:00 101.665 101.705 101.639 101.691 2378 2
|
|
2014-07-16 16:00:00 101.692 101.71 101.683 101.703 2120 2
|
|
2014-07-16 17:00:00 101.703 101.719 101.674 101.69 3002 3
|
|
2014-07-16 18:00:00 101.69 101.724 101.69 101.711 2295 2
|
|
2014-07-16 19:00:00 101.712 101.732 101.707 101.719 2079 3
|
|
2014-07-16 20:00:00 101.72 101.725 101.664 101.664 1958 3
|
|
2014-07-16 21:00:00 101.664 101.694 101.656 101.66 1266 9
|
|
2014-07-16 22:00:00 101.661 101.67 101.646 101.663 1637 3
|
|
2014-07-16 23:00:00 101.665 101.665 101.617 101.643 1585 3
|
|
2014-07-17 00:00:00 101.643 101.651 101.616 101.65 3124 3
|
|
2014-07-17 01:00:00 101.649 101.661 101.542 101.562 3350 2
|
|
2014-07-17 02:00:00 101.561 101.577 101.516 101.548 2490 2
|
|
2014-07-17 03:00:00 101.548 101.558 101.515 101.539 1981 3
|
|
2014-07-17 04:00:00 101.54 101.549 101.462 101.492 3048 3
|
|
2014-07-17 05:00:00 101.492 101.521 101.479 101.488 2752 3
|
|
2014-07-17 06:00:00 101.488 101.531 101.488 101.507 3187 2
|
|
2014-07-17 07:00:00 101.506 101.508 101.442 101.502 4375 3
|
|
2014-07-17 08:00:00 101.501 101.528 101.467 101.485 4139 2
|
|
2014-07-17 09:00:00 101.485 101.514 101.474 101.497 3809 2
|
|
2014-07-17 10:00:00 101.498 101.509 101.452 101.473 3766 3
|
|
2014-07-17 11:00:00 101.473 101.496 101.401 101.491 4340 2
|
|
2014-07-17 12:00:00 101.491 101.516 101.428 101.455 5261 2
|
|
2014-07-17 13:00:00 101.455 101.536 101.44 101.519 5774 3
|
|
2014-07-17 14:00:00 101.515 101.578 101.502 101.545 5585 4
|
|
2014-07-17 15:00:00 101.545 101.546 101.26 101.302 8412 2
|
|
2014-07-17 16:00:00 101.303 101.364 101.248 101.342 5382 2
|
|
2014-07-17 17:00:00 101.343 101.376 101.271 101.291 3121 2
|
|
2014-07-17 18:00:00 101.292 101.312 101.271 101.292 2882 2
|
|
2014-07-17 19:00:00 101.292 101.293 101.199 101.221 4624 2
|
|
2014-07-17 20:00:00 101.22 101.252 101.138 101.167 2794 3
|
|
2014-07-17 21:00:00 101.164 101.211 101.121 101.155 1885 11
|
|
2014-07-17 22:00:00 101.155 101.169 101.087 101.124 2844 4
|
|
2014-07-17 23:00:00 101.127 101.231 101.116 101.227 2885 4
|
|
2014-07-18 00:00:00 101.226 101.3 101.178 101.217 5770 3
|
|
2014-07-18 01:00:00 101.218 101.262 101.196 101.262 3878 2
|
|
2014-07-18 02:00:00 101.261 101.406 101.243 101.372 5525 2
|
|
2014-07-18 03:00:00 101.372 101.384 101.307 101.312 2681 3
|
|
2014-07-18 04:00:00 101.312 101.358 101.312 101.328 2277 2
|
|
2014-07-18 05:00:00 101.328 101.342 101.312 101.318 2861 3
|
|
2014-07-18 06:00:00 101.32 101.362 101.296 101.35 5655 3
|
|
2014-07-18 07:00:00 101.35 101.448 101.319 101.41 6950 2
|
|
2014-07-18 08:00:00 101.409 101.421 101.37 101.408 5293 2
|
|
2014-07-18 09:00:00 101.408 101.446 101.347 101.351 4784 2
|
|
2014-07-18 10:00:00 101.35 101.394 101.348 101.38 3139 2
|
|
2014-07-18 11:00:00 101.381 101.393 101.349 101.379 3148 2
|
|
2014-07-18 12:00:00 101.38 101.39 101.28 101.344 5430 2
|
|
2014-07-18 13:00:00 101.344 101.435 101.34 101.395 7894 2
|
|
2014-07-18 14:00:00 101.395 101.414 101.309 101.387 6076 2
|
|
2014-07-18 15:00:00 101.388 101.405 101.353 101.375 3576 2
|
|
2014-07-18 16:00:00 101.377 101.417 101.359 101.394 2611 2
|
|
2014-07-18 17:00:00 101.393 101.395 101.335 101.353 2814 2
|
|
2014-07-18 18:00:00 101.352 101.369 101.341 101.36 2380 2
|
|
2014-07-18 19:00:00 101.362 101.386 101.338 101.354 2267 2
|
|
2014-07-18 20:00:00 101.353 101.368 101.325 101.325 1584 3
|
|
2014-07-20 21:00:00 101.325 101.375 101.325 101.348 352 17
|
|
2014-07-20 22:00:00 101.348 101.372 101.336 101.358 1542 2
|
|
2014-07-20 23:00:00 101.357 101.372 101.348 101.355 995 6
|
|
2014-07-21 00:00:00 101.356 101.356 101.296 101.312 2058 3
|
|
2014-07-21 01:00:00 101.312 101.313 101.271 101.275 2068 2
|
|
2014-07-21 02:00:00 101.275 101.296 101.274 101.281 2331 2
|
|
2014-07-21 03:00:00 101.28 101.294 101.227 101.23 1813 2
|
|
2014-07-21 04:00:00 101.23 101.24 101.212 101.22 1745 3
|
|
2014-07-21 05:00:00 101.219 101.24 101.197 101.237 2457 3
|
|
2014-07-21 06:00:00 101.238 101.268 101.218 101.235 3302 2
|
|
2014-07-21 07:00:00 101.234 101.3 101.232 101.25 4922 2
|
|
2014-07-21 08:00:00 101.25 101.301 101.224 101.286 4481 2
|
|
2014-07-21 09:00:00 101.285 101.344 101.282 101.329 3183 2
|
|
2014-07-21 10:00:00 101.33 101.333 101.302 101.331 3026 3
|
|
2014-07-21 11:00:00 101.331 101.38 101.331 101.347 3991 3
|
|
2014-07-21 12:00:00 101.346 101.352 101.3 101.305 3558 2
|
|
2014-07-21 13:00:00 101.306 101.337 101.266 101.315 4798 2
|
|
2014-07-21 14:00:00 101.316 101.335 101.27 101.327 5108 2
|
|
2014-07-21 15:00:00 101.325 101.347 101.299 101.346 2719 2
|
|
2014-07-21 16:00:00 101.347 101.353 101.331 101.346 1557 2
|
|
2014-07-21 17:00:00 101.345 101.381 101.338 101.375 1303 2
|
|
2014-07-21 18:00:00 101.375 101.38 101.338 101.378 1589 2
|
|
2014-07-21 19:00:00 101.377 101.396 101.361 101.392 1279 2
|
|
2014-07-21 20:00:00 101.391 101.396 101.372 101.396 751 3
|
|
2014-07-21 21:00:00 101.393 101.418 101.378 101.413 488 9
|
|
2014-07-21 22:00:00 101.414 101.434 101.39 101.397 1248 6
|
|
2014-07-21 23:00:00 101.398 101.43 101.38 101.43 1330 4
|
|
2014-07-22 00:00:00 101.43 101.51 101.414 101.457 4490 3
|
|
2014-07-22 01:00:00 101.457 101.492 101.437 101.487 2737 3
|
|
2014-07-22 02:00:00 101.487 101.516 101.473 101.477 3597 2
|
|
2014-07-22 03:00:00 101.477 101.488 101.447 101.481 2891 3
|
|
2014-07-22 04:00:00 101.48 101.488 101.456 101.471 2112 3
|
|
2014-07-22 05:00:00 101.471 101.568 101.471 101.566 3413 3
|
|
2014-07-22 06:00:00 101.564 101.564 101.519 101.526 3620 2
|
|
2014-07-22 07:00:00 101.526 101.526 101.458 101.499 4032 2
|
|
2014-07-22 08:00:00 101.498 101.547 101.455 101.526 4167 2
|
|
2014-07-22 09:00:00 101.527 101.56 101.509 101.56 3259 2
|
|
2014-07-22 10:00:00 101.56 101.565 101.527 101.559 2746 2
|
|
2014-07-22 11:00:00 101.559 101.581 101.53 101.553 2627 3
|
|
2014-07-22 12:00:00 101.553 101.603 101.389 101.392 6883 2
|
|
2014-07-22 13:00:00 101.39 101.473 101.333 101.46 6750 2
|
|
2014-07-22 14:00:00 101.463 101.567 101.45 101.495 6244 3
|
|
2014-07-22 15:00:00 101.494 101.541 101.484 101.541 2464 2
|
|
2014-07-22 16:00:00 101.54 101.545 101.481 101.482 1398 2
|
|
2014-07-22 17:00:00 101.483 101.494 101.447 101.474 1516 3
|
|
2014-07-22 18:00:00 101.473 101.487 101.442 101.449 1244 3
|
|
2014-07-22 19:00:00 101.45 101.475 101.441 101.445 988 2
|
|
2014-07-22 20:00:00 101.447 101.464 101.428 101.464 919 2
|
|
2014-07-22 21:00:00 101.46 101.491 101.448 101.469 708 9
|
|
2014-07-22 22:00:00 101.467 101.484 101.458 101.47 1297 3
|
|
2014-07-22 23:00:00 101.47 101.493 101.465 101.486 1083 3
|
|
2014-07-23 00:00:00 101.483 101.54 101.481 101.507 3430 3
|
|
2014-07-23 01:00:00 101.507 101.511 101.385 101.414 4041 2
|
|
2014-07-23 02:00:00 101.414 101.427 101.395 101.424 2396 2
|
|
2014-07-23 03:00:00 101.424 101.432 101.4 101.404 1959 3
|
|
2014-07-23 04:00:00 101.403 101.423 101.397 101.42 1771 3
|
|
2014-07-23 05:00:00 101.418 101.422 101.405 101.409 2665 2
|
|
2014-07-23 06:00:00 101.411 101.43 101.394 101.407 2333 2
|
|
2014-07-23 07:00:00 101.407 101.413 101.345 101.38 4439 2
|
|
2014-07-23 08:00:00 101.379 101.4 101.346 101.358 3538 2
|
|
2014-07-23 09:00:00 101.358 101.396 101.317 101.392 3193 2
|
|
2014-07-23 10:00:00 101.391 101.423 101.376 101.408 2497 2
|
|
2014-07-23 11:00:00 101.407 101.44 101.375 101.391 3084 2
|
|
2014-07-23 12:00:00 101.392 101.408 101.364 101.376 3231 2
|
|
2014-07-23 13:00:00 101.375 101.415 101.371 101.408 3910 2
|
|
2014-07-23 14:00:00 101.409 101.525 101.394 101.52 4893 2
|
|
2014-07-23 15:00:00 101.52 101.533 101.481 101.501 2628 2
|
|
2014-07-23 16:00:00 101.503 101.515 101.477 101.479 1563 2
|
|
2014-07-23 17:00:00 101.48 101.506 101.467 101.501 1117 2
|
|
2014-07-23 18:00:00 101.502 101.545 101.498 101.541 1426 2
|
|
2014-07-23 19:00:00 101.541 101.547 101.51 101.513 1293 2
|
|
2014-07-23 20:00:00 101.514 101.519 101.471 101.478 1079 2
|
|
2014-07-23 21:00:00 101.478 101.554 101.471 101.544 1106 13
|
|
2014-07-23 22:00:00 101.543 101.549 101.532 101.538 857 7
|
|
2014-07-23 23:00:00 101.538 101.554 101.518 101.522 1599 3
|
|
2014-07-24 00:00:00 101.522 101.552 101.522 101.535 3151 2
|
|
2014-07-24 01:00:00 101.535 101.584 101.523 101.544 3652 3
|
|
2014-07-24 02:00:00 101.543 101.562 101.526 101.555 2367 2
|
|
2014-07-24 03:00:00 101.555 101.558 101.507 101.517 1842 3
|
|
2014-07-24 04:00:00 101.517 101.517 101.449 101.461 2702 2
|
|
2014-07-24 05:00:00 101.462 101.486 101.427 101.467 2226 3
|
|
2014-07-24 06:00:00 101.469 101.5 101.467 101.483 3980 2
|
|
2014-07-24 07:00:00 101.482 101.494 101.416 101.454 5154 2
|
|
2014-07-24 08:00:00 101.455 101.558 101.444 101.541 4181 3
|
|
2014-07-24 09:00:00 101.542 101.586 101.542 101.547 2681 2
|
|
2014-07-24 10:00:00 101.547 101.64 101.535 101.632 3150 3
|
|
2014-07-24 11:00:00 101.632 101.64 101.607 101.625 2723 3
|
|
2014-07-24 12:00:00 101.626 101.776 101.625 101.721 5510 2
|
|
2014-07-24 13:00:00 101.721 101.835 101.701 101.789 5695 2
|
|
2014-07-24 14:00:00 101.789 101.832 101.721 101.783 5873 5
|
|
2014-07-24 15:00:00 101.779 101.82 101.764 101.82 3265 2
|
|
2014-07-24 16:00:00 101.819 101.824 101.796 101.824 1795 2
|
|
2014-07-24 17:00:00 101.824 101.858 101.794 101.836 2382 2
|
|
2014-07-24 18:00:00 101.836 101.839 101.8 101.83 1579 2
|
|
2014-07-24 19:00:00 101.829 101.832 101.78 101.789 1402 2
|
|
2014-07-24 20:00:00 101.79 101.819 101.764 101.812 1319 2
|
|
2014-07-24 21:00:00 101.81 101.828 101.794 101.808 632 8
|
|
2014-07-24 22:00:00 101.808 101.81 101.782 101.789 905 6
|
|
2014-07-24 23:00:00 101.789 101.792 101.741 101.767 988 3
|
|
2014-07-25 00:00:00 101.766 101.795 101.717 101.785 3904 3
|
|
2014-07-25 01:00:00 101.785 101.785 101.733 101.764 2895 2
|
|
2014-07-25 02:00:00 101.762 101.787 101.752 101.78 2032 3
|
|
2014-07-25 03:00:00 101.78 101.797 101.754 101.754 1974 3
|
|
2014-07-25 04:00:00 101.754 101.772 101.754 101.764 1688 3
|
|
2014-07-25 05:00:00 101.763 101.792 101.715 101.716 3481 2
|
|
2014-07-25 06:00:00 101.719 101.763 101.718 101.74 3516 2
|
|
2014-07-25 07:00:00 101.74 101.925 101.739 101.9 5162 2
|
|
2014-07-25 08:00:00 101.899 101.938 101.88 101.912 4577 2
|
|
2014-07-25 09:00:00 101.912 101.931 101.89 101.908 2772 2
|
|
2014-07-25 10:00:00 101.908 101.91 101.86 101.862 3247 3
|
|
2014-07-25 11:00:00 101.861 101.933 101.853 101.906 3024 2
|
|
2014-07-25 12:00:00 101.905 101.934 101.825 101.865 5774 2
|
|
2014-07-25 13:00:00 101.866 101.894 101.763 101.794 5406 2
|
|
2014-07-25 14:00:00 101.794 101.86 101.794 101.826 4498 2
|
|
2014-07-25 15:00:00 101.826 101.826 101.77 101.814 5073 2
|
|
2014-07-25 16:00:00 101.814 101.842 101.812 101.827 2798 3
|
|
2014-07-25 17:00:00 101.827 101.828 101.725 101.757 2927 2
|
|
2014-07-25 18:00:00 101.757 101.802 101.751 101.797 2253 3
|
|
2014-07-25 19:00:00 101.797 101.838 101.796 101.835 1999 2
|
|
2014-07-25 20:00:00 101.833 101.851 101.81 101.81 1492 2
|
|
2014-07-27 21:00:00 101.769 101.818 101.769 101.789 453 28
|
|
2014-07-27 22:00:00 101.79 101.819 101.768 101.786 1772 3
|
|
2014-07-27 23:00:00 101.784 101.784 101.753 101.753 1450 4
|
|
2014-07-28 00:00:00 101.753 101.81 101.749 101.756 3930 3
|
|
2014-07-28 01:00:00 101.755 101.816 101.755 101.79 3380 3
|
|
2014-07-28 02:00:00 101.791 101.835 101.785 101.794 3804 2
|
|
2014-07-28 03:00:00 101.793 101.83 101.785 101.807 3299 3
|
|
2014-07-28 04:00:00 101.808 101.827 101.8 101.819 2769 3
|
|
2014-07-28 05:00:00 101.819 101.826 101.799 101.806 2697 2
|
|
2014-07-28 06:00:00 101.804 101.884 101.804 101.864 3846 2
|
|
2014-07-28 07:00:00 101.864 101.906 101.847 101.877 4083 2
|
|
2014-07-28 08:00:00 101.877 101.891 101.846 101.846 3352 2
|
|
2014-07-28 09:00:00 101.846 101.87 101.839 101.849 3486 2
|
|
2014-07-28 10:00:00 101.849 101.884 101.839 101.847 2753 2
|
|
2014-07-28 11:00:00 101.848 101.858 101.805 101.806 3016 3
|
|
2014-07-28 12:00:00 101.806 101.828 101.783 101.814 3129 2
|
|
2014-07-28 13:00:00 101.813 101.828 101.773 101.811 3989 2
|
|
2014-07-28 14:00:00 101.81 101.81 101.758 101.778 5132 4
|
|
2014-07-28 15:00:00 101.778 101.832 101.768 101.82 3963 2
|
|
2014-07-28 16:00:00 101.821 101.848 101.815 101.833 2899 2
|
|
2014-07-28 17:00:00 101.833 101.87 101.826 101.864 3459 2
|
|
2014-07-28 18:00:00 101.865 101.88 101.83 101.866 2755 2
|
|
2014-07-28 19:00:00 101.867 101.877 101.854 101.866 2716 3
|
|
2014-07-28 20:00:00 101.866 101.875 101.851 101.858 1455 2
|
|
2014-07-28 21:00:00 101.855 101.868 101.837 101.844 1033 10
|
|
2014-07-28 22:00:00 101.843 101.857 101.842 101.852 1718 4
|
|
2014-07-28 23:00:00 101.852 101.853 101.823 101.829 1354 3
|
|
2014-07-29 00:00:00 101.83 101.862 101.818 101.844 4192 2
|
|
2014-07-29 01:00:00 101.844 101.896 101.834 101.885 3629 3
|
|
2014-07-29 02:00:00 101.885 101.902 101.878 101.884 2238 3
|
|
2014-07-29 03:00:00 101.883 101.975 101.875 101.965 3989 2
|
|
2014-07-29 04:00:00 101.965 101.992 101.955 101.979 4671 3
|
|
2014-07-29 05:00:00 101.98 101.99 101.955 101.984 3599 3
|
|
2014-07-29 06:00:00 101.984 101.992 101.971 101.979 3661 3
|
|
2014-07-29 07:00:00 101.98 102.008 101.895 101.902 4436 2
|
|
2014-07-29 08:00:00 101.901 101.942 101.857 101.931 3792 2
|
|
2014-07-29 09:00:00 101.932 101.967 101.908 101.937 2915 3
|
|
2014-07-29 10:00:00 101.937 101.991 101.922 101.99 3282 2
|
|
2014-07-29 11:00:00 101.99 102.006 101.961 101.995 3089 2
|
|
2014-07-29 12:00:00 101.995 102.122 101.995 102.05 6109 2
|
|
2014-07-29 13:00:00 102.05 102.052 101.953 102.024 6706 2
|
|
2014-07-29 14:00:00 102.024 102.141 102.024 102.135 6697 3
|
|
2014-07-29 15:00:00 102.133 102.139 102.018 102.12 5797 2
|
|
2014-07-29 16:00:00 102.12 102.157 102.119 102.134 3539 2
|
|
2014-07-29 17:00:00 102.134 102.137 102.079 102.097 2941 2
|
|
2014-07-29 18:00:00 102.098 102.149 102.097 102.13 2733 2
|
|
2014-07-29 19:00:00 102.13 102.133 102.086 102.104 3190 3
|
|
2014-07-29 20:00:00 102.103 102.132 102.061 102.114 1871 3
|
|
2014-07-29 21:00:00 102.113 102.121 102.098 102.117 896 11
|
|
2014-07-29 22:00:00 102.117 102.123 102.088 102.104 1806 4
|
|
2014-07-29 23:00:00 102.103 102.113 102.071 102.074 2359 4
|
|
2014-07-30 00:00:00 102.074 102.117 102.037 102.089 4787 3
|
|
2014-07-30 01:00:00 102.089 102.128 102.07 102.099 4220 2
|
|
2014-07-30 02:00:00 102.1 102.115 102.086 102.11 3241 4
|
|
2014-07-30 03:00:00 102.111 102.142 102.084 102.095 3110 2
|
|
2014-07-30 04:00:00 102.095 102.115 102.082 102.091 2313 2
|
|
2014-07-30 05:00:00 102.091 102.137 102.089 102.114 2684 3
|
|
2014-07-30 06:00:00 102.115 102.165 102.113 102.157 4086 3
|
|
2014-07-30 07:00:00 102.157 102.188 102.139 102.169 4290 2
|
|
2014-07-30 08:00:00 102.169 102.209 102.163 102.207 3581 2
|
|
2014-07-30 09:00:00 102.207 102.245 102.205 102.228 3951 3
|
|
2014-07-30 10:00:00 102.229 102.276 102.222 102.248 3442 2
|
|
2014-07-30 11:00:00 102.248 102.279 102.221 102.228 3246 2
|
|
2014-07-30 12:00:00 102.227 102.54 102.214 102.53 10422 3
|
|
2014-07-30 13:00:00 102.53 102.73 102.528 102.654 9484 3
|
|
2014-07-30 14:00:00 102.654 102.869 102.597 102.802 9690 2
|
|
2014-07-30 15:00:00 102.802 102.928 102.776 102.897 7087 2
|
|
2014-07-30 16:00:00 102.899 102.956 102.895 102.942 4825 2
|
|
2014-07-30 17:00:00 102.942 103.007 102.868 102.889 4573 2
|
|
2014-07-30 18:00:00 102.889 103.084 102.738 102.87 7820 12
|
|
2014-07-30 19:00:00 102.871 102.878 102.812 102.865 3788 3
|
|
2014-07-30 20:00:00 102.864 102.876 102.78 102.792 2914 2
|
|
2014-07-30 21:00:00 102.787 102.823 102.786 102.811 994 11
|
|
2014-07-30 22:00:00 102.813 102.88 102.805 102.866 1941 3
|
|
2014-07-30 23:00:00 102.866 102.875 102.84 102.848 1730 5
|
|
2014-07-31 00:00:00 102.847 102.854 102.807 102.821 4976 3
|
|
2014-07-31 01:00:00 102.819 102.824 102.77 102.789 4762 3
|
|
2014-07-31 02:00:00 102.788 102.789 102.74 102.757 3971 3
|
|
2014-07-31 03:00:00 102.758 102.775 102.747 102.77 2272 3
|
|
2014-07-31 04:00:00 102.77 102.79 102.756 102.784 2655 3
|
|
2014-07-31 05:00:00 102.782 102.784 102.724 102.737 3320 3
|
|
2014-07-31 06:00:00 102.736 102.843 102.727 102.833 5258 2
|
|
2014-07-31 07:00:00 102.833 102.885 102.816 102.862 5296 2
|
|
2014-07-31 08:00:00 102.862 102.916 102.758 102.782 6453 2
|
|
2014-07-31 09:00:00 102.783 102.838 102.768 102.831 5077 2
|
|
2014-07-31 10:00:00 102.831 102.857 102.799 102.854 3851 2
|
|
2014-07-31 11:00:00 102.854 102.899 102.842 102.868 4238 3
|
|
2014-07-31 12:00:00 102.868 103.006 102.854 102.917 8377 2
|
|
2014-07-31 13:00:00 102.917 102.969 102.817 102.88 7340 2
|
|
2014-07-31 14:00:00 102.881 102.921 102.766 102.826 7819 2
|
|
2014-07-31 15:00:00 102.825 102.861 102.732 102.756 6764 2
|
|
2014-07-31 16:00:00 102.756 102.849 102.755 102.847 4003 2
|
|
2014-07-31 17:00:00 102.846 102.846 102.777 102.836 3791 2
|
|
2014-07-31 18:00:00 102.835 102.899 102.787 102.868 4135 2
|
|
2014-07-31 19:00:00 102.869 102.88 102.825 102.867 3377 3
|
|
2014-07-31 20:00:00 102.868 102.868 102.791 102.793 1400 2
|
|
2014-07-31 21:00:00 102.794 102.822 102.788 102.801 1059 9
|
|
2014-07-31 22:00:00 102.801 102.825 102.798 102.806 1588 5
|
|
2014-07-31 23:00:00 102.808 102.815 102.743 102.774 2205 4
|
|
2014-08-01 00:00:00 102.773 102.837 102.768 102.83 5167 2
|
|
2014-08-01 01:00:00 102.829 102.925 102.819 102.862 4663 3
|
|
2014-08-01 02:00:00 102.863 102.906 102.847 102.905 3367 3
|
|
2014-08-01 03:00:00 102.906 102.917 102.87 102.896 2643 3
|
|
2014-08-01 04:00:00 102.895 102.949 102.892 102.937 3013 3
|
|
2014-08-01 05:00:00 102.937 102.944 102.912 102.929 2487 3
|
|
2014-08-01 06:00:00 102.93 102.963 102.921 102.957 3608 2
|
|
2014-08-01 07:00:00 102.958 102.99 102.94 102.947 4796 2
|
|
2014-08-01 08:00:00 102.949 102.965 102.917 102.932 4312 2
|
|
2014-08-01 09:00:00 102.932 102.955 102.92 102.947 4613 2
|
|
2014-08-01 10:00:00 102.946 102.953 102.93 102.943 4290 2
|
|
2014-08-01 11:00:00 102.944 102.971 102.928 102.961 4636 2
|
|
2014-08-01 12:00:00 102.962 103.033 102.656 102.797 12899 2
|
|
2014-08-01 13:00:00 102.797 102.8 102.64 102.723 10050 2
|
|
2014-08-01 14:00:00 102.722 102.859 102.337 102.473 10359 4
|
|
2014-08-01 15:00:00 102.472 102.557 102.401 102.452 8785 2
|
|
2014-08-01 16:00:00 102.451 102.524 102.426 102.451 5487 2
|
|
2014-08-01 17:00:00 102.451 102.527 102.426 102.516 4929 2
|
|
2014-08-01 18:00:00 102.516 102.559 102.501 102.549 3993 3
|
|
2014-08-01 19:00:00 102.551 102.6 102.545 102.592 3066 3
|
|
2014-08-01 20:00:00 102.592 102.601 102.542 102.588 1616 3
|
|
2014-08-03 21:00:00 102.546 102.564 102.513 102.561 430 28
|
|
2014-08-03 22:00:00 102.563 102.619 102.55 102.572 1362 5
|
|
2014-08-03 23:00:00 102.573 102.583 102.527 102.571 2018 5
|
|
2014-08-04 00:00:00 102.57 102.571 102.479 102.538 3598 3
|
|
2014-08-04 01:00:00 102.539 102.671 102.526 102.67 4797 3
|
|
2014-08-04 02:00:00 102.67 102.69 102.634 102.641 3153 2
|
|
2014-08-04 03:00:00 102.643 102.65 102.636 102.64 1775 3
|
|
2014-08-04 04:00:00 102.64 102.678 102.637 102.674 1212 3
|
|
2014-08-04 05:00:00 102.673 102.728 102.653 102.727 2247 3
|
|
2014-08-04 06:00:00 102.727 102.727 102.645 102.665 4132 2
|
|
2014-08-04 07:00:00 102.665 102.665 102.566 102.579 3687 3
|
|
2014-08-04 08:00:00 102.58 102.612 102.532 102.603 3763 3
|
|
2014-08-04 09:00:00 102.602 102.634 102.591 102.632 1882 3
|
|
2014-08-04 10:00:00 102.632 102.667 102.627 102.631 2386 3
|
|
2014-08-04 11:00:00 102.63 102.649 102.612 102.62 2322 2
|
|
2014-08-04 12:00:00 102.62 102.627 102.574 102.581 2489 2
|
|
2014-08-04 13:00:00 102.582 102.583 102.492 102.509 3829 2
|
|
2014-08-04 14:00:00 102.509 102.532 102.441 102.45 4627 3
|
|
2014-08-04 15:00:00 102.45 102.511 102.406 102.475 5202 2
|
|
2014-08-04 16:00:00 102.475 102.528 102.469 102.484 2979 2
|
|
2014-08-04 17:00:00 102.484 102.502 102.462 102.474 2561 2
|
|
2014-08-04 18:00:00 102.473 102.547 102.469 102.543 2350 2
|
|
2014-08-04 19:00:00 102.543 102.58 102.537 102.559 2425 2
|
|
2014-08-04 20:00:00 102.559 102.59 102.547 102.564 1280 2
|
|
2014-08-04 21:00:00 102.564 102.566 102.545 102.555 819 8
|
|
2014-08-04 22:00:00 102.557 102.597 102.548 102.562 1613 4
|
|
2014-08-04 23:00:00 102.561 102.564 102.531 102.547 1454 4
|
|
2014-08-05 00:00:00 102.546 102.617 102.546 102.614 3994 3
|
|
2014-08-05 01:00:00 102.616 102.627 102.572 102.592 3284 2
|
|
2014-08-05 02:00:00 102.593 102.602 102.564 102.57 2068 2
|
|
2014-08-05 03:00:00 102.57 102.591 102.558 102.587 1800 3
|
|
2014-08-05 04:00:00 102.587 102.588 102.512 102.52 2631 3
|
|
2014-08-05 05:00:00 102.52 102.523 102.462 102.482 4869 3
|
|
2014-08-05 06:00:00 102.483 102.565 102.482 102.553 3093 2
|
|
2014-08-05 07:00:00 102.552 102.586 102.537 102.57 3090 3
|
|
2014-08-05 08:00:00 102.571 102.599 102.554 102.578 3410 3
|
|
2014-08-05 09:00:00 102.578 102.661 102.561 102.641 3126 2
|
|
2014-08-05 10:00:00 102.64 102.716 102.639 102.715 2308 2
|
|
2014-08-05 11:00:00 102.717 102.727 102.673 102.675 2273 2
|
|
2014-08-05 12:00:00 102.676 102.766 102.675 102.749 2667 3
|
|
2014-08-05 13:00:00 102.748 102.763 102.68 102.746 3386 2
|
|
2014-08-05 14:00:00 102.752 102.925 102.752 102.836 6674 4
|
|
2014-08-05 15:00:00 102.836 102.85 102.755 102.771 4467 2
|
|
2014-08-05 16:00:00 102.772 102.805 102.698 102.71 3096 2
|
|
2014-08-05 17:00:00 102.711 102.757 102.572 102.574 4186 3
|
|
2014-08-05 18:00:00 102.574 102.586 102.479 102.572 4440 2
|
|
2014-08-05 19:00:00 102.572 102.616 102.524 102.584 2879 2
|
|
2014-08-05 20:00:00 102.582 102.595 102.542 102.592 1210 2
|
|
2014-08-05 21:00:00 102.592 102.629 102.586 102.619 530 7
|
|
2014-08-05 22:00:00 102.618 102.64 102.594 102.631 1004 6
|
|
2014-08-05 23:00:00 102.63 102.633 102.58 102.594 976 3
|
|
2014-08-06 00:00:00 102.596 102.609 102.536 102.602 3135 2
|
|
2014-08-06 01:00:00 102.603 102.623 102.572 102.574 3501 2
|
|
2014-08-06 02:00:00 102.574 102.606 102.52 102.529 2513 2
|
|
2014-08-06 03:00:00 102.528 102.562 102.518 102.56 2283 3
|
|
2014-08-06 04:00:00 102.56 102.572 102.531 102.564 1870 2
|
|
2014-08-06 05:00:00 102.563 102.61 102.558 102.603 2119 2
|
|
2014-08-06 06:00:00 102.603 102.608 102.538 102.547 3622 3
|
|
2014-08-06 07:00:00 102.547 102.561 102.494 102.52 3220 3
|
|
2014-08-06 08:00:00 102.52 102.538 102.434 102.438 3430 3
|
|
2014-08-06 09:00:00 102.44 102.44 102.368 102.409 3809 3
|
|
2014-08-06 10:00:00 102.409 102.409 102.297 102.359 4080 2
|
|
2014-08-06 11:00:00 102.359 102.438 102.348 102.399 3149 2
|
|
2014-08-06 12:00:00 102.398 102.399 102.241 102.337 6343 2
|
|
2014-08-06 13:00:00 102.335 102.438 102.248 102.406 7670 2
|
|
2014-08-06 14:00:00 102.407 102.439 102.345 102.364 5691 2
|
|
2014-08-06 15:00:00 102.364 102.395 102.299 102.336 4204 2
|
|
2014-08-06 16:00:00 102.336 102.343 101.779 102.13 9177 2
|
|
2014-08-06 17:00:00 102.128 102.147 101.979 102.036 4417 2
|
|
2014-08-06 18:00:00 102.035 102.084 102.016 102.042 3253 3
|
|
2014-08-06 19:00:00 102.044 102.1 102.021 102.044 2485 2
|
|
2014-08-06 20:00:00 102.045 102.11 102.045 102.102 1246 2
|
|
2014-08-06 21:00:00 102.101 102.153 102.079 102.122 784 10
|
|
2014-08-06 22:00:00 102.123 102.146 102.114 102.121 1029 3
|
|
2014-08-06 23:00:00 102.121 102.146 102.093 102.144 1235 4
|
|
2014-08-07 00:00:00 102.143 102.167 102.037 102.14 6001 3
|
|
2014-08-07 01:00:00 102.139 102.21 102.107 102.167 5685 3
|
|
2014-08-07 02:00:00 102.167 102.204 102.15 102.185 3033 2
|
|
2014-08-07 03:00:00 102.185 102.204 102.172 102.175 2409 3
|
|
2014-08-07 04:00:00 102.175 102.228 102.153 102.228 2480 2
|
|
2014-08-07 05:00:00 102.227 102.459 102.208 102.361 7342 2
|
|
2014-08-07 06:00:00 102.36 102.401 102.249 102.292 4884 2
|
|
2014-08-07 07:00:00 102.294 102.305 102.227 102.284 3607 2
|
|
2014-08-07 08:00:00 102.286 102.364 102.275 102.326 2882 3
|
|
2014-08-07 09:00:00 102.326 102.327 102.272 102.319 2750 2
|
|
2014-08-07 10:00:00 102.319 102.345 102.295 102.301 2290 2
|
|
2014-08-07 11:00:00 102.301 102.321 102.202 102.231 4150 2
|
|
2014-08-07 12:00:00 102.23 102.378 102.23 102.276 8179 2
|
|
2014-08-07 13:00:00 102.275 102.369 102.268 102.331 7743 2
|
|
2014-08-07 14:00:00 102.329 102.382 102.179 102.182 7111 2
|
|
2014-08-07 15:00:00 102.182 102.183 102.015 102.057 7368 2
|
|
2014-08-07 16:00:00 102.057 102.128 102.047 102.107 4773 2
|
|
2014-08-07 17:00:00 102.106 102.152 102.081 102.107 2686 3
|
|
2014-08-07 18:00:00 102.107 102.109 102.031 102.047 2547 3
|
|
2014-08-07 19:00:00 102.048 102.066 101.998 102.012 3110 2
|
|
2014-08-07 20:00:00 102.013 102.097 102.012 102.092 1500 3
|
|
2014-08-07 21:00:00 102.093 102.109 102.05 102.101 727 7
|
|
2014-08-07 22:00:00 102.102 102.103 102.041 102.063 1155 3
|
|
2014-08-07 23:00:00 102.062 102.142 102.06 102.132 1728 4
|
|
2014-08-08 00:00:00 102.133 102.136 102.071 102.093 4230 2
|
|
2014-08-08 01:00:00 102.093 102.098 101.825 101.825 8930 2
|
|
2014-08-08 02:00:00 101.824 101.853 101.601 101.769 10044 2
|
|
2014-08-08 03:00:00 101.769 101.867 101.74 101.78 6000 2
|
|
2014-08-08 04:00:00 101.78 101.814 101.695 101.808 3957 3
|
|
2014-08-08 05:00:00 101.808 101.826 101.726 101.776 4119 3
|
|
2014-08-08 06:00:00 101.774 101.777 101.51 101.632 7490 2
|
|
2014-08-08 07:00:00 101.631 101.721 101.618 101.696 6615 3
|
|
2014-08-08 08:00:00 101.696 101.822 101.694 101.781 6340 3
|
|
2014-08-08 09:00:00 101.781 101.803 101.727 101.777 4041 2
|
|
2014-08-08 10:00:00 101.778 101.859 101.76 101.841 4015 2
|
|
2014-08-08 11:00:00 101.842 101.99 101.82 101.922 6231 2
|
|
2014-08-08 12:00:00 101.922 102.069 101.849 101.888 7023 2
|
|
2014-08-08 13:00:00 101.889 101.945 101.816 101.87 6421 3
|
|
2014-08-08 14:00:00 101.87 101.876 101.71 101.843 8504 3
|
|
2014-08-08 15:00:00 101.842 101.928 101.833 101.912 4712 3
|
|
2014-08-08 16:00:00 101.911 101.923 101.851 101.858 2293 2
|
|
2014-08-08 17:00:00 101.858 102.055 101.853 102.01 4881 3
|
|
2014-08-08 18:00:00 102.009 102.073 102.008 102.038 2979 3
|
|
2014-08-08 19:00:00 102.039 102.082 102.03 102.076 1792 3
|
|
2014-08-08 20:00:00 102.076 102.077 101.995 102.015 1524 2
|
|
2014-08-10 21:00:00 102.181 102.182 102.083 102.119 509 11
|
|
2014-08-10 22:00:00 102.118 102.169 102.095 102.117 1949 4
|
|
2014-08-10 23:00:00 102.117 102.174 102.089 102.156 2471 2
|
|
2014-08-11 00:00:00 102.155 102.162 102.087 102.13 5836 3
|
|
2014-08-11 01:00:00 102.129 102.142 102.053 102.129 4416 3
|
|
2014-08-11 02:00:00 102.131 102.19 102.121 102.155 3570 2
|
|
2014-08-11 03:00:00 102.155 102.164 102.141 102.143 2208 2
|
|
2014-08-11 04:00:00 102.142 102.165 102.127 102.134 2252 3
|
|
2014-08-11 05:00:00 102.13 102.158 102.126 102.132 2979 3
|
|
2014-08-11 06:00:00 102.133 102.143 102.079 102.086 3932 3
|
|
2014-08-11 07:00:00 102.085 102.103 102.024 102.1 4639 4
|
|
2014-08-11 08:00:00 102.1 102.103 102.051 102.082 3641 2
|
|
2014-08-11 09:00:00 102.081 102.09 102.062 102.08 2238 2
|
|
2014-08-11 10:00:00 102.08 102.144 102.066 102.127 3118 3
|
|
2014-08-11 11:00:00 102.127 102.147 102.069 102.138 3400 2
|
|
2014-08-11 12:00:00 102.138 102.139 102.07 102.093 3936 2
|
|
2014-08-11 13:00:00 102.094 102.126 102.077 102.126 4051 2
|
|
2014-08-11 14:00:00 102.126 102.13 102.091 102.107 3563 2
|
|
2014-08-11 15:00:00 102.106 102.174 102.102 102.144 3061 2
|
|
2014-08-11 16:00:00 102.145 102.196 102.134 102.17 2106 3
|
|
2014-08-11 17:00:00 102.17 102.186 102.133 102.146 2057 3
|
|
2014-08-11 18:00:00 102.146 102.188 102.139 102.188 1444 2
|
|
2014-08-11 19:00:00 102.187 102.225 102.176 102.183 2227 3
|
|
2014-08-11 20:00:00 102.184 102.216 102.176 102.187 1099 2
|
|
2014-08-11 21:00:00 102.187 102.199 102.176 102.192 607 9
|
|
2014-08-11 22:00:00 102.191 102.262 102.19 102.242 1388 4
|
|
2014-08-11 23:00:00 102.242 102.247 102.212 102.222 912 4
|
|
2014-08-12 00:00:00 102.222 102.302 102.221 102.285 3750 3
|
|
2014-08-12 01:00:00 102.285 102.361 102.284 102.301 4870 3
|
|
2014-08-12 02:00:00 102.302 102.31 102.28 102.302 1911 3
|
|
2014-08-12 03:00:00 102.302 102.325 102.281 102.285 1696 3
|
|
2014-08-12 04:00:00 102.285 102.305 102.264 102.284 2198 3
|
|
2014-08-12 05:00:00 102.284 102.297 102.243 102.269 2963 3
|
|
2014-08-12 06:00:00 102.268 102.308 102.266 102.297 3524 3
|
|
2014-08-12 07:00:00 102.297 102.304 102.233 102.28 3738 2
|
|
2014-08-12 08:00:00 102.28 102.3 102.262 102.291 3612 2
|
|
2014-08-12 09:00:00 102.291 102.362 102.253 102.335 4147 3
|
|
2014-08-12 10:00:00 102.335 102.348 102.272 102.282 3342 3
|
|
2014-08-12 11:00:00 102.282 102.308 102.241 102.265 2856 3
|
|
2014-08-12 12:00:00 102.265 102.286 102.139 102.174 4331 2
|
|
2014-08-12 13:00:00 102.175 102.21 102.091 102.188 5536 3
|
|
2014-08-12 14:00:00 102.187 102.251 102.167 102.186 6241 3
|
|
2014-08-12 15:00:00 102.185 102.229 102.138 102.221 3514 2
|
|
2014-08-12 16:00:00 102.221 102.274 102.195 102.252 2746 3
|
|
2014-08-12 17:00:00 102.251 102.26 102.222 102.235 2017 3
|
|
2014-08-12 18:00:00 102.234 102.246 102.2 102.204 2729 4
|
|
2014-08-12 19:00:00 102.204 102.252 102.204 102.225 1554 3
|
|
2014-08-12 20:00:00 102.225 102.259 102.223 102.259 955 2
|
|
2014-08-12 21:00:00 102.256 102.266 102.246 102.249 545 10
|
|
2014-08-12 22:00:00 102.249 102.294 102.249 102.275 1192 6
|
|
2014-08-12 23:00:00 102.275 102.315 102.247 102.285 1642 3
|
|
2014-08-13 00:00:00 102.283 102.314 102.227 102.229 3520 3
|
|
2014-08-13 01:00:00 102.23 102.276 102.221 102.275 3028 3
|
|
2014-08-13 02:00:00 102.276 102.321 102.253 102.292 3619 3
|
|
2014-08-13 03:00:00 102.292 102.311 102.27 102.305 2211 2
|
|
2014-08-13 04:00:00 102.304 102.305 102.273 102.289 2344 4
|
|
2014-08-13 05:00:00 102.287 102.311 102.248 102.249 3082 4
|
|
2014-08-13 06:00:00 102.25 102.303 102.248 102.275 3391 3
|
|
2014-08-13 07:00:00 102.275 102.475 102.272 102.454 5432 2
|
|
2014-08-13 08:00:00 102.455 102.511 102.442 102.48 4184 3
|
|
2014-08-13 09:00:00 102.48 102.495 102.426 102.455 4641 3
|
|
2014-08-13 10:00:00 102.455 102.478 102.419 102.474 2755 2
|
|
2014-08-13 11:00:00 102.474 102.48 102.407 102.442 3131 3
|
|
2014-08-13 12:00:00 102.442 102.477 102.233 102.267 6751 3
|
|
2014-08-13 13:00:00 102.266 102.393 102.248 102.324 5534 3
|
|
2014-08-13 14:00:00 102.324 102.395 102.317 102.366 5528 2
|
|
2014-08-13 15:00:00 102.364 102.543 102.36 102.48 4682 2
|
|
2014-08-13 16:00:00 102.48 102.509 102.449 102.454 1838 3
|
|
2014-08-13 17:00:00 102.454 102.479 102.408 102.424 2330 3
|
|
2014-08-13 18:00:00 102.424 102.469 102.421 102.445 1348 4
|
|
2014-08-13 19:00:00 102.445 102.449 102.415 102.43 1506 4
|
|
2014-08-13 20:00:00 102.43 102.45 102.411 102.414 959 3
|
|
2014-08-13 21:00:00 102.413 102.438 102.413 102.423 616 11
|
|
2014-08-13 22:00:00 102.423 102.446 102.413 102.417 1229 5
|
|
2014-08-13 23:00:00 102.417 102.439 102.4 102.418 1223 4
|
|
2014-08-14 00:00:00 102.417 102.563 102.412 102.561 4120 3
|
|
2014-08-14 01:00:00 102.561 102.655 102.538 102.582 5450 3
|
|
2014-08-14 02:00:00 102.582 102.591 102.559 102.57 2420 3
|
|
2014-08-14 03:00:00 102.571 102.609 102.571 102.586 2368 3
|
|
2014-08-14 04:00:00 102.586 102.599 102.572 102.578 1535 3
|
|
2014-08-14 05:00:00 102.578 102.617 102.573 102.59 3154 2
|
|
2014-08-14 06:00:00 102.592 102.621 102.481 102.483 4084 2
|
|
2014-08-14 07:00:00 102.481 102.511 102.433 102.473 4154 3
|
|
2014-08-14 08:00:00 102.472 102.492 102.409 102.438 3783 3
|
|
2014-08-14 09:00:00 102.437 102.447 102.32 102.406 4142 3
|
|
2014-08-14 10:00:00 102.405 102.463 102.402 102.448 3481 3
|
|
2014-08-14 11:00:00 102.449 102.464 102.373 102.445 3477 3
|
|
2014-08-14 12:00:00 102.445 102.449 102.31 102.345 5694 3
|
|
2014-08-14 13:00:00 102.343 102.401 102.326 102.368 5462 3
|
|
2014-08-14 14:00:00 102.368 102.452 102.367 102.444 4895 2
|
|
2014-08-14 15:00:00 102.444 102.475 102.426 102.449 2731 3
|
|
2014-08-14 16:00:00 102.45 102.521 102.439 102.507 2446 3
|
|
2014-08-14 17:00:00 102.506 102.537 102.454 102.479 3569 4
|
|
2014-08-14 18:00:00 102.479 102.509 102.464 102.466 1947 3
|
|
2014-08-14 19:00:00 102.466 102.489 102.43 102.443 1661 3
|
|
2014-08-14 20:00:00 102.442 102.465 102.44 102.449 706 3
|
|
2014-08-14 21:00:00 102.449 102.481 102.445 102.481 786 8
|
|
2014-08-14 22:00:00 102.483 102.506 102.466 102.478 1020 3
|
|
2014-08-14 23:00:00 102.478 102.511 102.463 102.511 841 4
|
|
2014-08-15 00:00:00 102.511 102.524 102.454 102.51 4491 3
|
|
2014-08-15 01:00:00 102.511 102.511 102.485 102.499 2599 3
|
|
2014-08-15 02:00:00 102.5 102.514 102.493 102.498 2373 3
|
|
2014-08-15 03:00:00 102.498 102.52 102.496 102.513 2163 4
|
|
2014-08-15 04:00:00 102.514 102.559 102.514 102.517 3280 3
|
|
2014-08-15 05:00:00 102.518 102.536 102.503 102.514 1994 3
|
|
2014-08-15 06:00:00 102.514 102.561 102.508 102.55 3167 2
|
|
2014-08-15 07:00:00 102.55 102.561 102.52 102.521 2945 3
|
|
2014-08-15 08:00:00 102.521 102.554 102.48 102.549 3523 3
|
|
2014-08-15 09:00:00 102.551 102.615 102.551 102.607 4159 2
|
|
2014-08-15 10:00:00 102.607 102.607 102.541 102.56 2545 3
|
|
2014-08-15 11:00:00 102.561 102.605 102.551 102.566 3210 3
|
|
2014-08-15 12:00:00 102.566 102.716 102.557 102.649 6655 3
|
|
2014-08-15 13:00:00 102.649 102.7 102.581 102.634 5986 3
|
|
2014-08-15 14:00:00 102.635 102.667 102.276 102.354 8935 3
|
|
2014-08-15 15:00:00 102.354 102.463 102.138 102.194 11446 2
|
|
2014-08-15 16:00:00 102.195 102.319 102.157 102.298 5052 3
|
|
2014-08-15 17:00:00 102.298 102.402 102.279 102.311 4104 3
|
|
2014-08-15 18:00:00 102.313 102.38 102.305 102.337 3188 4
|
|
2014-08-15 19:00:00 102.337 102.346 102.314 102.329 2026 3
|
|
2014-08-15 20:00:00 102.329 102.362 102.329 102.333 1222 3
|
|
2014-08-17 21:00:00 102.325 102.392 102.308 102.371 534 15
|
|
2014-08-17 22:00:00 102.373 102.422 102.368 102.395 1178 4
|
|
2014-08-17 23:00:00 102.394 102.427 102.364 102.416 1140 5
|
|
2014-08-18 00:00:00 102.415 102.443 102.355 102.364 3827 3
|
|
2014-08-18 01:00:00 102.364 102.365 102.305 102.326 2815 3
|
|
2014-08-18 02:00:00 102.327 102.339 102.247 102.276 2470 3
|
|
2014-08-18 03:00:00 102.276 102.31 102.265 102.307 1955 3
|
|
2014-08-18 04:00:00 102.307 102.335 102.303 102.312 1913 3
|
|
2014-08-18 05:00:00 102.313 102.355 102.304 102.346 1967 3
|
|
2014-08-18 06:00:00 102.347 102.411 102.342 102.408 3579 3
|
|
2014-08-18 07:00:00 102.408 102.49 102.408 102.469 4764 3
|
|
2014-08-18 08:00:00 102.469 102.49 102.428 102.464 4281 3
|
|
2014-08-18 09:00:00 102.463 102.476 102.428 102.442 3193 2
|
|
2014-08-18 10:00:00 102.442 102.481 102.43 102.467 2756 3
|
|
2014-08-18 11:00:00 102.466 102.491 102.45 102.491 2627 3
|
|
2014-08-18 12:00:00 102.491 102.567 102.49 102.534 4215 2
|
|
2014-08-18 13:00:00 102.535 102.585 102.527 102.575 4099 2
|
|
2014-08-18 14:00:00 102.576 102.595 102.552 102.552 4473 3
|
|
2014-08-18 15:00:00 102.554 102.563 102.523 102.55 2494 2
|
|
2014-08-18 16:00:00 102.549 102.584 102.548 102.562 1622 3
|
|
2014-08-18 17:00:00 102.562 102.592 102.559 102.581 1570 3
|
|
2014-08-18 18:00:00 102.58 102.585 102.557 102.581 1355 2
|
|
2014-08-18 19:00:00 102.581 102.581 102.535 102.537 1005 2
|
|
2014-08-18 20:00:00 102.538 102.575 102.537 102.564 888 2
|
|
2014-08-18 21:00:00 102.566 102.578 102.559 102.569 436 9
|
|
2014-08-18 22:00:00 102.571 102.604 102.552 102.597 750 4
|
|
2014-08-18 23:00:00 102.596 102.636 102.59 102.627 954 3
|
|
2014-08-19 00:00:00 102.628 102.65 102.579 102.597 2922 3
|
|
2014-08-19 01:00:00 102.597 102.626 102.57 102.588 2255 2
|
|
2014-08-19 02:00:00 102.589 102.639 102.586 102.617 2170 2
|
|
2014-08-19 03:00:00 102.616 102.628 102.601 102.602 1757 2
|
|
2014-08-19 04:00:00 102.601 102.604 102.581 102.595 1495 3
|
|
2014-08-19 05:00:00 102.595 102.615 102.587 102.611 1548 2
|
|
2014-08-19 06:00:00 102.611 102.612 102.52 102.588 3813 2
|
|
2014-08-19 07:00:00 102.588 102.626 102.574 102.598 3362 3
|
|
2014-08-19 08:00:00 102.599 102.624 102.577 102.606 3683 2
|
|
2014-08-19 09:00:00 102.606 102.676 102.597 102.676 3308 3
|
|
2014-08-19 10:00:00 102.676 102.678 102.638 102.659 2193 3
|
|
2014-08-19 11:00:00 102.659 102.68 102.634 102.669 2772 3
|
|
2014-08-19 12:00:00 102.668 102.791 102.624 102.714 7008 3
|
|
2014-08-19 13:00:00 102.714 102.807 102.692 102.8 5276 3
|
|
2014-08-19 14:00:00 102.801 102.835 102.736 102.819 4713 2
|
|
2014-08-19 15:00:00 102.818 102.875 102.815 102.858 2438 3
|
|
2014-08-19 16:00:00 102.856 102.897 102.856 102.881 1460 3
|
|
2014-08-19 17:00:00 102.882 102.888 102.861 102.875 1408 2
|
|
2014-08-19 18:00:00 102.875 102.913 102.873 102.907 1946 3
|
|
2014-08-19 19:00:00 102.907 102.921 102.881 102.897 1235 3
|
|
2014-08-19 20:00:00 102.896 102.928 102.881 102.914 991 3
|
|
2014-08-19 21:00:00 102.913 102.935 102.89 102.922 793 12
|
|
2014-08-19 22:00:00 102.921 102.925 102.907 102.915 899 3
|
|
2014-08-19 23:00:00 102.916 102.965 102.908 102.943 2189 3
|
|
2014-08-20 00:00:00 102.946 102.999 102.938 102.985 3597 3
|
|
2014-08-20 01:00:00 102.986 102.992 102.93 102.941 2373 3
|
|
2014-08-20 02:00:00 102.941 102.952 102.904 102.947 2656 2
|
|
2014-08-20 03:00:00 102.948 103.225 102.944 103.183 5724 2
|
|
2014-08-20 04:00:00 103.183 103.194 103.111 103.144 2802 3
|
|
2014-08-20 05:00:00 103.142 103.26 103.136 103.25 3534 2
|
|
2014-08-20 06:00:00 103.244 103.261 103.145 103.147 4705 3
|
|
2014-08-20 07:00:00 103.146 103.335 103.133 103.292 5739 2
|
|
2014-08-20 08:00:00 103.291 103.308 103.237 103.277 4976 2
|
|
2014-08-20 09:00:00 103.277 103.344 103.239 103.339 4436 3
|
|
2014-08-20 10:00:00 103.338 103.404 103.324 103.351 4253 3
|
|
2014-08-20 11:00:00 103.35 103.35 103.281 103.303 4030 2
|
|
2014-08-20 12:00:00 103.302 103.307 103.2 103.297 5389 3
|
|
2014-08-20 13:00:00 103.298 103.339 103.254 103.309 5688 2
|
|
2014-08-20 14:00:00 103.311 103.323 103.258 103.312 5037 2
|
|
2014-08-20 15:00:00 103.313 103.377 103.27 103.366 3510 3
|
|
2014-08-20 16:00:00 103.367 103.367 103.334 103.355 1957 2
|
|
2014-08-20 17:00:00 103.355 103.41 103.334 103.357 2289 2
|
|
2014-08-20 18:00:00 103.356 103.745 103.356 103.71 9342 9
|
|
2014-08-20 19:00:00 103.711 103.847 103.677 103.79 3619 2
|
|
2014-08-20 20:00:00 103.79 103.796 103.748 103.757 1249 2
|
|
2014-08-20 21:00:00 103.756 103.779 103.693 103.703 735 11
|
|
2014-08-20 22:00:00 103.704 103.768 103.704 103.72 1020 4
|
|
2014-08-20 23:00:00 103.72 103.723 103.673 103.707 2046 4
|
|
2014-08-21 00:00:00 103.706 103.833 103.686 103.821 4865 3
|
|
2014-08-21 01:00:00 103.82 103.959 103.801 103.937 4755 2
|
|
2014-08-21 02:00:00 103.937 103.952 103.864 103.869 2823 3
|
|
2014-08-21 03:00:00 103.869 103.897 103.838 103.896 2224 3
|
|
2014-08-21 04:00:00 103.897 103.907 103.835 103.862 1939 3
|
|
2014-08-21 05:00:00 103.862 103.91 103.836 103.858 2874 3
|
|
2014-08-21 06:00:00 103.858 103.872 103.73 103.789 4991 3
|
|
2014-08-21 07:00:00 103.79 103.837 103.739 103.826 5382 2
|
|
2014-08-21 08:00:00 103.827 103.9 103.805 103.851 4680 2
|
|
2014-08-21 09:00:00 103.851 103.889 103.836 103.857 3104 2
|
|
2014-08-21 10:00:00 103.855 103.868 103.748 103.801 3003 2
|
|
2014-08-21 11:00:00 103.802 103.858 103.799 103.832 3246 2
|
|
2014-08-21 12:00:00 103.834 103.864 103.727 103.783 5546 2
|
|
2014-08-21 13:00:00 103.784 103.787 103.705 103.737 5037 3
|
|
2014-08-21 14:00:00 103.744 103.817 103.599 103.79 8230 6
|
|
2014-08-21 15:00:00 103.79 103.843 103.734 103.777 4097 2
|
|
2014-08-21 16:00:00 103.778 103.846 103.766 103.815 1983 2
|
|
2014-08-21 17:00:00 103.816 103.827 103.749 103.753 1443 3
|
|
2014-08-21 18:00:00 103.752 103.827 103.75 103.801 1338 3
|
|
2014-08-21 19:00:00 103.802 103.836 103.798 103.832 1036 2
|
|
2014-08-21 20:00:00 103.833 103.87 103.822 103.849 954 3
|
|
2014-08-21 21:00:00 103.844 103.849 103.827 103.83 512 12
|
|
2014-08-21 22:00:00 103.829 103.872 103.821 103.843 1111 5
|
|
2014-08-21 23:00:00 103.843 103.86 103.834 103.854 878 3
|
|
2014-08-22 00:00:00 103.854 103.95 103.843 103.919 3891 3
|
|
2014-08-22 01:00:00 103.919 103.949 103.901 103.916 2012 2
|
|
2014-08-22 02:00:00 103.916 103.918 103.774 103.811 3528 3
|
|
2014-08-22 03:00:00 103.81 103.827 103.758 103.759 2042 2
|
|
2014-08-22 04:00:00 103.757 103.822 103.713 103.76 2652 3
|
|
2014-08-22 05:00:00 103.762 103.774 103.677 103.7 3166 2
|
|
2014-08-22 06:00:00 103.701 103.741 103.68 103.705 3484 3
|
|
2014-08-22 07:00:00 103.705 103.794 103.693 103.762 3911 2
|
|
2014-08-22 08:00:00 103.762 103.792 103.725 103.747 3428 3
|
|
2014-08-22 09:00:00 103.747 103.749 103.636 103.674 4484 3
|
|
2014-08-22 10:00:00 103.675 103.719 103.501 103.699 6120 2
|
|
2014-08-22 11:00:00 103.699 103.793 103.673 103.765 2634 3
|
|
2014-08-22 12:00:00 103.767 103.827 103.718 103.765 4463 3
|
|
2014-08-22 13:00:00 103.765 103.861 103.737 103.805 4639 2
|
|
2014-08-22 14:00:00 103.807 104.193 103.652 104.09 17330 6
|
|
2014-08-22 15:00:00 104.089 104.089 103.91 103.971 7259 3
|
|
2014-08-22 16:00:00 103.972 103.973 103.883 103.964 2762 3
|
|
2014-08-22 17:00:00 103.963 103.965 103.921 103.936 1609 3
|
|
2014-08-22 18:00:00 103.935 103.953 103.847 103.934 3222 3
|
|
2014-08-22 19:00:00 103.937 103.957 103.897 103.954 1638 3
|
|
2014-08-22 20:00:00 103.954 103.96 103.842 103.85 1440 3
|
|
2014-08-24 21:00:00 104.264 104.264 104.187 104.206 1062 17
|
|
2014-08-24 22:00:00 104.207 104.272 104.152 104.238 2479 5
|
|
2014-08-24 23:00:00 104.24 104.244 104.168 104.206 2376 3
|
|
2014-08-25 00:00:00 104.202 104.208 104.131 104.165 4040 3
|
|
2014-08-25 01:00:00 104.165 104.195 104.126 104.144 3241 2
|
|
2014-08-25 02:00:00 104.145 104.212 104.13 104.183 3611 3
|
|
2014-08-25 03:00:00 104.183 104.261 104.18 104.22 2342 3
|
|
2014-08-25 04:00:00 104.22 104.248 104.206 104.232 1895 3
|
|
2014-08-25 05:00:00 104.233 104.233 104.163 104.177 2388 4
|
|
2014-08-25 06:00:00 104.178 104.222 104.136 104.153 3729 2
|
|
2014-08-25 07:00:00 104.153 104.181 104.088 104.118 3713 3
|
|
2014-08-25 08:00:00 104.118 104.145 103.984 104.017 4467 3
|
|
2014-08-25 09:00:00 104.017 104.046 103.982 103.983 3097 3
|
|
2014-08-25 10:00:00 103.983 103.997 103.864 103.895 4344 2
|
|
2014-08-25 11:00:00 103.895 103.955 103.893 103.955 2046 2
|
|
2014-08-25 12:00:00 103.955 104.051 103.863 104.019 3531 3
|
|
2014-08-25 13:00:00 104.018 104.061 103.968 104.028 3128 3
|
|
2014-08-25 14:00:00 104.027 104.041 103.924 103.948 3171 3
|
|
2014-08-25 15:00:00 103.948 103.999 103.937 103.969 2136 3
|
|
2014-08-25 16:00:00 103.971 103.997 103.947 103.959 1488 3
|
|
2014-08-25 17:00:00 103.957 103.979 103.952 103.975 1352 3
|
|
2014-08-25 18:00:00 103.976 103.985 103.959 103.984 1172 3
|
|
2014-08-25 19:00:00 103.985 103.995 103.963 103.984 984 3
|
|
2014-08-25 20:00:00 103.982 104.059 103.976 104.049 983 3
|
|
2014-08-25 21:00:00 104.052 104.07 104.024 104.043 640 8
|
|
2014-08-25 22:00:00 104.043 104.07 104.04 104.049 1552 4
|
|
2014-08-25 23:00:00 104.049 104.102 104.046 104.071 1503 5
|
|
2014-08-26 00:00:00 104.071 104.117 104.019 104.027 2748 3
|
|
2014-08-26 01:00:00 104.027 104.031 103.817 103.871 5750 3
|
|
2014-08-26 02:00:00 103.871 103.921 103.835 103.838 2756 3
|
|
2014-08-26 03:00:00 103.838 103.871 103.749 103.86 3481 2
|
|
2014-08-26 04:00:00 103.859 103.877 103.833 103.864 2090 3
|
|
2014-08-26 05:00:00 103.864 103.905 103.86 103.861 2052 3
|
|
2014-08-26 06:00:00 103.86 103.903 103.84 103.894 2879 2
|
|
2014-08-26 07:00:00 103.894 103.937 103.842 103.893 4239 3
|
|
2014-08-26 08:00:00 103.893 103.913 103.852 103.905 3176 3
|
|
2014-08-26 09:00:00 103.905 103.921 103.825 103.838 4058 3
|
|
2014-08-26 10:00:00 103.838 103.897 103.836 103.873 2990 2
|
|
2014-08-26 11:00:00 103.873 103.961 103.871 103.938 3167 3
|
|
2014-08-26 12:00:00 103.939 104.026 103.846 103.899 6235 2
|
|
2014-08-26 13:00:00 103.896 103.916 103.844 103.904 4429 3
|
|
2014-08-26 14:00:00 103.903 104.035 103.891 104.023 5855 5
|
|
2014-08-26 15:00:00 104.025 104.161 104.022 104.129 3576 2
|
|
2014-08-26 16:00:00 104.13 104.172 104.061 104.063 2387 3
|
|
2014-08-26 17:00:00 104.065 104.156 104.051 104.147 2658 3
|
|
2014-08-26 18:00:00 104.147 104.165 104.075 104.087 1787 2
|
|
2014-08-26 19:00:00 104.086 104.097 104.046 104.056 1813 3
|
|
2014-08-26 20:00:00 104.057 104.075 104.027 104.061 1394 3
|
|
2014-08-26 21:00:00 104.057 104.107 104.056 104.09 897 11
|
|
2014-08-26 22:00:00 104.09 104.101 104.05 104.081 1329 6
|
|
2014-08-26 23:00:00 104.081 104.122 104.077 104.094 1603 4
|
|
2014-08-27 00:00:00 104.094 104.161 104.071 104.084 5314 3
|
|
2014-08-27 01:00:00 104.083 104.083 104.01 104.055 3242 3
|
|
2014-08-27 02:00:00 104.055 104.058 104.015 104.029 2507 2
|
|
2014-08-27 03:00:00 104.03 104.046 103.935 103.962 3614 2
|
|
2014-08-27 04:00:00 103.963 104.039 103.962 104.006 2821 3
|
|
2014-08-27 05:00:00 104.006 104.072 104.002 104.049 3685 2
|
|
2014-08-27 06:00:00 104.049 104.049 103.912 103.919 5041 2
|
|
2014-08-27 07:00:00 103.918 103.961 103.886 103.901 4647 3
|
|
2014-08-27 08:00:00 103.901 103.947 103.859 103.9 4393 2
|
|
2014-08-27 09:00:00 103.901 103.956 103.891 103.945 3181 3
|
|
2014-08-27 10:00:00 103.945 103.954 103.906 103.932 3643 3
|
|
2014-08-27 11:00:00 103.931 103.95 103.88 103.897 2828 2
|
|
2014-08-27 12:00:00 103.898 103.902 103.779 103.798 4931 3
|
|
2014-08-27 13:00:00 103.798 103.914 103.798 103.85 4888 3
|
|
2014-08-27 14:00:00 103.85 103.958 103.799 103.922 7183 2
|
|
2014-08-27 15:00:00 103.924 103.992 103.912 103.989 3351 2
|
|
2014-08-27 16:00:00 103.988 104.002 103.951 103.952 1801 3
|
|
2014-08-27 17:00:00 103.952 103.961 103.907 103.916 2220 3
|
|
2014-08-27 18:00:00 103.915 103.955 103.88 103.88 1869 2
|
|
2014-08-27 19:00:00 103.881 103.904 103.832 103.893 1863 3
|
|
2014-08-27 20:00:00 103.894 103.895 103.858 103.876 954 2
|
|
2014-08-27 21:00:00 103.873 103.877 103.855 103.876 362 12
|
|
2014-08-27 22:00:00 103.878 103.92 103.878 103.892 927 5
|
|
2014-08-27 23:00:00 103.893 103.915 103.876 103.876 776 4
|
|
2014-08-28 00:00:00 103.875 103.875 103.707 103.756 4840 3
|
|
2014-08-28 01:00:00 103.756 103.83 103.7 103.795 4346 3
|
|
2014-08-28 02:00:00 103.794 103.8 103.739 103.747 2457 3
|
|
2014-08-28 03:00:00 103.747 103.771 103.73 103.758 1750 3
|
|
2014-08-28 04:00:00 103.758 103.77 103.733 103.748 1939 2
|
|
2014-08-28 05:00:00 103.748 103.79 103.684 103.784 3741 3
|
|
2014-08-28 06:00:00 103.784 103.797 103.741 103.772 3238 3
|
|
2014-08-28 07:00:00 103.772 103.829 103.756 103.764 4489 3
|
|
2014-08-28 08:00:00 103.763 103.778 103.697 103.761 4427 2
|
|
2014-08-28 09:00:00 103.761 103.775 103.634 103.645 4925 3
|
|
2014-08-28 10:00:00 103.645 103.695 103.555 103.614 6576 2
|
|
2014-08-28 11:00:00 103.613 103.75 103.607 103.678 5685 2
|
|
2014-08-28 12:00:00 103.678 103.885 103.668 103.76 7042 3
|
|
2014-08-28 13:00:00 103.76 103.789 103.698 103.773 5372 3
|
|
2014-08-28 14:00:00 103.778 103.822 103.743 103.746 6521 4
|
|
2014-08-28 15:00:00 103.746 103.797 103.736 103.781 2997 3
|
|
2014-08-28 16:00:00 103.78 103.797 103.759 103.768 1663 3
|
|
2014-08-28 17:00:00 103.769 103.774 103.723 103.754 1298 3
|
|
2014-08-28 18:00:00 103.753 103.753 103.664 103.664 1691 4
|
|
2014-08-28 19:00:00 103.664 103.699 103.654 103.69 1388 4
|
|
2014-08-28 20:00:00 103.69 103.748 103.681 103.716 939 4
|
|
2014-08-28 21:00:00 103.717 103.742 103.706 103.713 720 10
|
|
2014-08-28 22:00:00 103.717 103.731 103.692 103.698 916 5
|
|
2014-08-28 23:00:00 103.697 103.721 103.655 103.718 1889 3
|
|
2014-08-29 00:00:00 103.718 103.756 103.683 103.742 3331 3
|
|
2014-08-29 01:00:00 103.741 103.746 103.693 103.706 2990 2
|
|
2014-08-29 02:00:00 103.706 103.73 103.701 103.71 2069 3
|
|
2014-08-29 03:00:00 103.711 103.834 103.695 103.796 2244 2
|
|
2014-08-29 04:00:00 103.796 103.859 103.757 103.83 2570 3
|
|
2014-08-29 05:00:00 103.831 103.858 103.803 103.825 2400 3
|
|
2014-08-29 06:00:00 103.826 103.849 103.768 103.787 2476 3
|
|
2014-08-29 07:00:00 103.789 103.832 103.78 103.824 4169 3
|
|
2014-08-29 08:00:00 103.823 103.912 103.788 103.9 4489 3
|
|
2014-08-29 09:00:00 103.9 103.922 103.857 103.922 4503 2
|
|
2014-08-29 10:00:00 103.921 103.988 103.904 103.952 3642 3
|
|
2014-08-29 11:00:00 103.952 103.98 103.916 103.976 3284 3
|
|
2014-08-29 12:00:00 103.975 103.99 103.928 103.959 4392 3
|
|
2014-08-29 13:00:00 103.959 104.042 103.92 103.982 4882 3
|
|
2014-08-29 14:00:00 103.984 103.985 103.809 103.878 6354 2
|
|
2014-08-29 15:00:00 103.877 104.003 103.854 104.001 4896 3
|
|
2014-08-29 16:00:00 104.001 104.065 103.978 104.033 2738 2
|
|
2014-08-29 17:00:00 104.033 104.088 104.031 104.072 1752 2
|
|
2014-08-29 18:00:00 104.072 104.107 104.04 104.096 1851 3
|
|
2014-08-29 19:00:00 104.096 104.102 104.025 104.041 1592 2
|
|
2014-08-29 20:00:00 104.042 104.103 104.015 104.076 1782 3
|
|
2014-08-31 21:00:00 104.165 104.202 104.153 104.174 467 28
|
|
2014-08-31 22:00:00 104.176 104.176 104.122 104.126 1003 4
|
|
2014-08-31 23:00:00 104.126 104.211 104.125 104.166 2093 6
|
|
2014-09-01 00:00:00 104.166 104.181 104.124 104.131 2772 3
|
|
2014-09-01 01:00:00 104.131 104.162 104.125 104.147 2459 3
|
|
2014-09-01 02:00:00 104.146 104.19 104.146 104.156 2291 4
|
|
2014-09-01 03:00:00 104.158 104.182 104.157 104.177 1804 3
|
|
2014-09-01 04:00:00 104.177 104.192 104.164 104.18 2651 3
|
|
2014-09-01 05:00:00 104.18 104.194 104.168 104.178 2619 3
|
|
2014-09-01 06:00:00 104.179 104.182 104.101 104.128 3197 2
|
|
2014-09-01 07:00:00 104.127 104.164 104.112 104.153 3571 3
|
|
2014-09-01 08:00:00 104.151 104.166 104.126 104.152 4133 3
|
|
2014-09-01 09:00:00 104.152 104.271 104.149 104.271 3996 2
|
|
2014-09-01 10:00:00 104.271 104.28 104.243 104.255 2334 3
|
|
2014-09-01 11:00:00 104.255 104.307 104.25 104.292 2354 3
|
|
2014-09-01 12:00:00 104.291 104.294 104.268 104.289 2428 3
|
|
2014-09-01 13:00:00 104.289 104.291 104.237 104.24 2499 3
|
|
2014-09-01 14:00:00 104.24 104.273 104.22 104.243 2243 2
|
|
2014-09-01 15:00:00 104.243 104.275 104.228 104.267 1478 3
|
|
2014-09-01 16:00:00 104.268 104.272 104.248 104.264 1045 2
|
|
2014-09-01 17:00:00 104.264 104.298 104.264 104.285 826 3
|
|
2014-09-01 18:00:00 104.286 104.308 104.284 104.291 538 2
|
|
2014-09-01 19:00:00 104.291 104.301 104.281 104.282 393 3
|
|
2014-09-01 20:00:00 104.283 104.349 104.281 104.343 981 5
|
|
2014-09-01 21:00:00 104.343 104.349 104.309 104.318 455 11
|
|
2014-09-01 22:00:00 104.318 104.338 104.298 104.319 1614 4
|
|
2014-09-01 23:00:00 104.318 104.369 104.313 104.354 1747 3
|
|
2014-09-02 00:00:00 104.353 104.41 104.332 104.405 3365 3
|
|
2014-09-02 01:00:00 104.404 104.713 104.398 104.694 8064 2
|
|
2014-09-02 02:00:00 104.695 104.788 104.663 104.775 4763 3
|
|
2014-09-02 03:00:00 104.775 104.848 104.744 104.807 3878 3
|
|
2014-09-02 04:00:00 104.809 104.866 104.764 104.803 4626 3
|
|
2014-09-02 05:00:00 104.803 104.855 104.79 104.822 3519 4
|
|
2014-09-02 06:00:00 104.819 104.889 104.819 104.867 4594 3
|
|
2014-09-02 07:00:00 104.867 104.873 104.807 104.834 5331 3
|
|
2014-09-02 08:00:00 104.834 104.865 104.775 104.865 4661 2
|
|
2014-09-02 09:00:00 104.865 104.968 104.865 104.923 5758 3
|
|
2014-09-02 10:00:00 104.923 105.014 104.881 104.904 4499 3
|
|
2014-09-02 11:00:00 104.906 104.944 104.889 104.905 3973 3
|
|
2014-09-02 12:00:00 104.905 105.008 104.9 104.946 5462 3
|
|
2014-09-02 13:00:00 104.947 105.002 104.921 104.941 5296 2
|
|
2014-09-02 14:00:00 104.946 105.213 104.946 105.139 9821 7
|
|
2014-09-02 15:00:00 105.14 105.14 105.069 105.104 4197 2
|
|
2014-09-02 16:00:00 105.104 105.199 105.095 105.115 3247 2
|
|
2014-09-02 17:00:00 105.115 105.151 105.078 105.126 2604 3
|
|
2014-09-02 18:00:00 105.126 105.159 105.098 105.13 2240 3
|
|
2014-09-02 19:00:00 105.128 105.155 105.086 105.141 2009 3
|
|
2014-09-02 20:00:00 105.14 105.14 105.057 105.093 1091 3
|
|
2014-09-02 21:00:00 105.089 105.108 105.077 105.097 605 6
|
|
2014-09-02 22:00:00 105.097 105.133 105.071 105.098 1497 4
|
|
2014-09-02 23:00:00 105.099 105.271 105.095 105.242 2768 3
|
|
2014-09-03 00:00:00 105.242 105.242 105.143 105.182 4330 3
|
|
2014-09-03 01:00:00 105.183 105.232 105.153 105.197 3897 3
|
|
2014-09-03 02:00:00 105.197 105.206 105.171 105.182 2483 4
|
|
2014-09-03 03:00:00 105.18 105.309 105.172 105.284 3388 2
|
|
2014-09-03 04:00:00 105.284 105.285 105.173 105.177 3212 3
|
|
2014-09-03 05:00:00 105.177 105.2 104.921 104.999 8194 3
|
|
2014-09-03 06:00:00 104.999 105.02 104.863 104.944 6312 3
|
|
2014-09-03 07:00:00 104.943 105.035 104.93 104.961 4774 2
|
|
2014-09-03 08:00:00 104.961 105.122 104.883 104.948 8539 2
|
|
2014-09-03 09:00:00 104.95 105.075 104.945 105.049 6069 3
|
|
2014-09-03 10:00:00 105.051 105.105 105.032 105.098 3274 2
|
|
2014-09-03 11:00:00 105.1 105.123 105 105.026 4396 3
|
|
2014-09-03 12:00:00 105.026 105.041 104.946 104.976 5180 3
|
|
2014-09-03 13:00:00 104.976 105.023 104.956 104.966 4968 3
|
|
2014-09-03 14:00:00 104.963 104.972 104.868 104.924 6138 3
|
|
2014-09-03 15:00:00 104.925 104.946 104.852 104.877 4071 2
|
|
2014-09-03 16:00:00 104.877 104.922 104.84 104.854 2704 3
|
|
2014-09-03 17:00:00 104.853 104.871 104.834 104.851 1643 3
|
|
2014-09-03 18:00:00 104.852 104.882 104.836 104.838 1655 3
|
|
2014-09-03 19:00:00 104.838 104.847 104.741 104.752 2170 3
|
|
2014-09-03 20:00:00 104.753 104.801 104.753 104.788 1057 2
|
|
2014-09-03 21:00:00 104.788 104.901 104.77 104.854 1386 10
|
|
2014-09-03 22:00:00 104.855 104.874 104.83 104.833 1233 3
|
|
2014-09-03 23:00:00 104.832 104.894 104.825 104.891 1593 4
|
|
2014-09-04 00:00:00 104.893 104.942 104.863 104.885 3781 3
|
|
2014-09-04 01:00:00 104.886 104.944 104.854 104.93 3203 3
|
|
2014-09-04 02:00:00 104.93 104.934 104.881 104.881 2335 3
|
|
2014-09-04 03:00:00 104.88 104.897 104.758 104.818 3952 2
|
|
2014-09-04 04:00:00 104.818 104.851 104.801 104.833 2030 3
|
|
2014-09-04 05:00:00 104.833 104.863 104.807 104.855 2617 2
|
|
2014-09-04 06:00:00 104.857 105.018 104.832 104.965 4268 3
|
|
2014-09-04 07:00:00 104.966 104.985 104.915 104.941 4155 3
|
|
2014-09-04 08:00:00 104.941 104.952 104.859 104.898 2802 3
|
|
2014-09-04 09:00:00 104.898 104.907 104.837 104.854 2914 3
|
|
2014-09-04 10:00:00 104.853 104.99 104.853 104.963 3983 3
|
|
2014-09-04 11:00:00 104.963 105.105 104.961 105.063 7301 2
|
|
2014-09-04 12:00:00 105.062 105.189 104.781 104.961 12759 3
|
|
2014-09-04 13:00:00 104.962 105.056 104.88 105.008 8202 2
|
|
2014-09-04 14:00:00 105.01 105.185 104.962 105.1 8554 4
|
|
2014-09-04 15:00:00 105.099 105.255 105.052 105.217 6923 3
|
|
2014-09-04 16:00:00 105.218 105.364 105.203 105.298 5068 3
|
|
2014-09-04 17:00:00 105.298 105.309 105.203 105.217 2608 2
|
|
2014-09-04 18:00:00 105.217 105.257 105.209 105.233 2477 3
|
|
2014-09-04 19:00:00 105.236 105.236 105.103 105.166 2707 3
|
|
2014-09-04 20:00:00 105.168 105.267 105.159 105.266 1611 2
|
|
2014-09-04 21:00:00 105.262 105.342 105.236 105.309 1426 8
|
|
2014-09-04 22:00:00 105.308 105.413 105.28 105.408 2412 5
|
|
2014-09-04 23:00:00 105.408 105.705 105.36 105.588 5137 4
|
|
2014-09-05 00:00:00 105.588 105.588 105.458 105.467 6207 3
|
|
2014-09-05 01:00:00 105.467 105.475 105.299 105.351 4652 3
|
|
2014-09-05 02:00:00 105.35 105.376 105.234 105.322 4366 3
|
|
2014-09-05 03:00:00 105.321 105.384 105.318 105.341 3348 3
|
|
2014-09-05 04:00:00 105.342 105.346 105.267 105.31 3125 3
|
|
2014-09-05 05:00:00 105.31 105.371 105.296 105.314 2806 3
|
|
2014-09-05 06:00:00 105.314 105.353 105.287 105.293 3864 3
|
|
2014-09-05 07:00:00 105.294 105.33 105.244 105.25 4536 2
|
|
2014-09-05 08:00:00 105.249 105.267 105.162 105.246 5173 3
|
|
2014-09-05 09:00:00 105.248 105.251 105.113 105.144 4285 3
|
|
2014-09-05 10:00:00 105.144 105.225 105.116 105.213 4079 3
|
|
2014-09-05 11:00:00 105.213 105.231 105.154 105.202 4212 3
|
|
2014-09-05 12:00:00 105.203 105.26 104.729 104.91 12201 3
|
|
2014-09-05 13:00:00 104.913 105.044 104.843 104.867 10514 3
|
|
2014-09-05 14:00:00 104.865 104.913 104.681 104.883 9760 2
|
|
2014-09-05 15:00:00 104.883 104.957 104.86 104.947 4753 3
|
|
2014-09-05 16:00:00 104.948 105.09 104.927 105.079 3391 2
|
|
2014-09-05 17:00:00 105.079 105.087 104.994 105.037 2315 3
|
|
2014-09-05 18:00:00 105.037 105.079 104.996 105.078 2504 3
|
|
2014-09-05 19:00:00 105.078 105.088 105.05 105.088 2362 3
|
|
2014-09-05 20:00:00 105.089 105.091 105.027 105.084 1574 2
|
|
2014-09-07 21:00:00 104.981 105.139 104.981 105.137 1419 36
|
|
2014-09-07 22:00:00 105.134 105.222 105.128 105.208 2468 9
|
|
2014-09-07 23:00:00 105.209 105.228 105.087 105.183 2467 3
|
|
2014-09-08 00:00:00 105.182 105.182 105.087 105.102 4685 3
|
|
2014-09-08 01:00:00 105.105 105.132 104.991 105.072 4481 3
|
|
2014-09-08 02:00:00 105.073 105.086 105.034 105.053 2925 3
|
|
2014-09-08 03:00:00 105.053 105.071 105.031 105.057 2192 3
|
|
2014-09-08 04:00:00 105.056 105.081 105.039 105.08 2177 3
|
|
2014-09-08 05:00:00 105.079 105.152 105.076 105.104 3623 3
|
|
2014-09-08 06:00:00 105.104 105.158 105.095 105.127 4491 2
|
|
2014-09-08 07:00:00 105.126 105.146 105.08 105.118 4875 3
|
|
2014-09-08 08:00:00 105.119 105.155 105.082 105.153 4383 3
|
|
2014-09-08 09:00:00 105.152 105.221 105.12 105.178 5301 3
|
|
2014-09-08 10:00:00 105.179 105.203 105.164 105.199 3795 3
|
|
2014-09-08 11:00:00 105.199 105.306 105.182 105.293 4471 2
|
|
2014-09-08 12:00:00 105.294 105.327 105.229 105.314 5828 3
|
|
2014-09-08 13:00:00 105.313 105.481 105.281 105.439 7990 3
|
|
2014-09-08 14:00:00 105.439 105.447 105.366 105.382 6716 3
|
|
2014-09-08 15:00:00 105.381 105.698 105.381 105.649 7166 3
|
|
2014-09-08 16:00:00 105.648 105.905 105.613 105.881 5404 2
|
|
2014-09-08 17:00:00 105.88 106.087 105.86 105.889 8943 3
|
|
2014-09-08 18:00:00 105.887 105.956 105.825 105.889 4726 3
|
|
2014-09-08 19:00:00 105.889 106.01 105.886 105.958 3977 3
|
|
2014-09-08 20:00:00 105.959 106.037 105.958 106.03 2123 2
|
|
2014-09-08 21:00:00 106.025 106.085 105.962 105.967 1786 15
|
|
2014-09-08 22:00:00 105.966 106.037 105.944 105.991 2487 4
|
|
2014-09-08 23:00:00 105.99 106.169 105.989 106.127 3383 4
|
|
2014-09-09 00:00:00 106.126 106.126 106.019 106.024 5254 3
|
|
2014-09-09 01:00:00 106.024 106.054 105.954 106.009 5211 3
|
|
2014-09-09 02:00:00 106.009 106.281 105.987 106.223 6168 3
|
|
2014-09-09 03:00:00 106.222 106.337 106.195 106.223 4883 3
|
|
2014-09-09 04:00:00 106.222 106.318 106.201 106.257 3871 3
|
|
2014-09-09 05:00:00 106.257 106.269 106.209 106.242 4390 2
|
|
2014-09-09 06:00:00 106.241 106.271 106.206 106.233 5312 3
|
|
2014-09-09 07:00:00 106.233 106.385 106.233 106.31 8172 3
|
|
2014-09-09 08:00:00 106.311 106.389 106.287 106.312 6254 3
|
|
2014-09-09 09:00:00 106.312 106.335 106.227 106.286 4628 3
|
|
2014-09-09 10:00:00 106.287 106.291 106.117 106.155 4978 3
|
|
2014-09-09 11:00:00 106.155 106.231 106.134 106.176 5135 3
|
|
2014-09-09 12:00:00 106.177 106.236 106.05 106.234 7279 3
|
|
2014-09-09 13:00:00 106.234 106.302 106.182 106.219 8374 3
|
|
2014-09-09 14:00:00 106.22 106.263 106.13 106.223 9218 2
|
|
2014-09-09 15:00:00 106.224 106.347 106.163 106.324 6123 3
|
|
2014-09-09 16:00:00 106.325 106.473 106.324 106.408 5610 3
|
|
2014-09-09 17:00:00 106.408 106.448 106.36 106.431 4400 3
|
|
2014-09-09 18:00:00 106.431 106.439 106.329 106.346 3410 3
|
|
2014-09-09 19:00:00 106.347 106.354 106.039 106.076 5963 3
|
|
2014-09-09 20:00:00 106.072 106.203 106.068 106.193 2362 3
|
|
2014-09-09 21:00:00 106.189 106.252 106.178 106.205 1696 13
|
|
2014-09-09 22:00:00 106.205 106.234 106.175 106.191 1756 4
|
|
2014-09-09 23:00:00 106.191 106.213 106.121 106.122 2914 4
|
|
2014-09-10 00:00:00 106.122 106.175 106.041 106.173 6035 3
|
|
2014-09-10 01:00:00 106.171 106.283 106.138 106.261 4920 3
|
|
2014-09-10 02:00:00 106.259 106.367 106.242 106.305 4752 3
|
|
2014-09-10 03:00:00 106.306 106.342 106.242 106.334 3633 2
|
|
2014-09-10 04:00:00 106.334 106.523 106.314 106.468 6243 3
|
|
2014-09-10 05:00:00 106.468 106.559 106.434 106.441 4927 4
|
|
2014-09-10 06:00:00 106.442 106.484 106.343 106.429 6150 2
|
|
2014-09-10 07:00:00 106.427 106.672 106.425 106.628 8723 3
|
|
2014-09-10 08:00:00 106.629 106.793 106.624 106.73 7830 2
|
|
2014-09-10 09:00:00 106.731 106.746 106.522 106.644 7982 2
|
|
2014-09-10 10:00:00 106.644 106.683 106.541 106.576 6323 3
|
|
2014-09-10 11:00:00 106.576 106.704 106.574 106.666 6028 3
|
|
2014-09-10 12:00:00 106.667 106.791 106.647 106.763 8690 3
|
|
2014-09-10 13:00:00 106.761 106.842 106.562 106.638 9885 2
|
|
2014-09-10 14:00:00 106.639 106.716 106.586 106.68 8217 3
|
|
2014-09-10 15:00:00 106.68 106.803 106.617 106.757 6695 3
|
|
2014-09-10 16:00:00 106.758 106.877 106.723 106.77 6561 3
|
|
2014-09-10 17:00:00 106.77 106.885 106.755 106.768 4972 3
|
|
2014-09-10 18:00:00 106.769 106.837 106.711 106.836 4222 2
|
|
2014-09-10 19:00:00 106.836 106.869 106.787 106.794 2870 3
|
|
2014-09-10 20:00:00 106.794 106.87 106.793 106.856 2282 4
|
|
2014-09-10 21:00:00 106.858 106.875 106.811 106.846 1813 12
|
|
2014-09-10 22:00:00 106.843 106.854 106.789 106.821 2278 8
|
|
2014-09-10 23:00:00 106.821 106.865 106.814 106.838 2551 4
|
|
2014-09-11 00:00:00 106.838 106.84 106.694 106.762 5952 3
|
|
2014-09-11 01:00:00 106.762 106.79 106.64 106.721 5299 2
|
|
2014-09-11 02:00:00 106.719 106.788 106.709 106.746 3464 3
|
|
2014-09-11 03:00:00 106.747 106.774 106.726 106.764 2306 2
|
|
2014-09-11 04:00:00 106.764 106.947 106.731 106.916 4771 3
|
|
2014-09-11 05:00:00 106.917 107.038 106.893 106.993 6613 2
|
|
2014-09-11 06:00:00 106.996 107 106.833 106.87 6115 3
|
|
2014-09-11 07:00:00 106.87 106.896 106.796 106.86 5809 3
|
|
2014-09-11 08:00:00 106.86 106.979 106.835 106.979 5924 2
|
|
2014-09-11 09:00:00 106.977 107.007 106.913 106.937 4714 2
|
|
2014-09-11 10:00:00 106.937 107.154 106.934 107.122 6843 3
|
|
2014-09-11 11:00:00 107.124 107.15 107.045 107.048 5415 2
|
|
2014-09-11 12:00:00 107.047 107.054 106.651 106.687 9956 3
|
|
2014-09-11 13:00:00 106.688 106.97 106.688 106.959 10235 3
|
|
2014-09-11 14:00:00 106.96 107.197 106.69 106.815 14297 3
|
|
2014-09-11 15:00:00 106.816 106.948 106.815 106.869 5663 3
|
|
2014-09-11 16:00:00 106.87 106.91 106.843 106.883 3578 3
|
|
2014-09-11 17:00:00 106.886 106.963 106.797 106.933 4908 3
|
|
2014-09-11 18:00:00 106.933 107.064 106.911 107.061 3660 3
|
|
2014-09-11 19:00:00 107.062 107.138 107.042 107.134 3175 3
|
|
2014-09-11 20:00:00 107.136 107.138 107.065 107.102 2446 2
|
|
2014-09-11 21:00:00 107.1 107.108 106.967 107.013 1805 15
|
|
2014-09-11 22:00:00 107.013 107.062 107.013 107.039 3752 6
|
|
2014-09-11 23:00:00 107.038 107.133 107.022 107.121 2167 3
|
|
2014-09-12 00:00:00 107.12 107.219 107.052 107.144 5872 3
|
|
2014-09-12 01:00:00 107.144 107.303 107.12 107.236 5423 3
|
|
2014-09-12 02:00:00 107.236 107.303 107.21 107.303 3885 3
|
|
2014-09-12 03:00:00 107.304 107.387 107.304 107.345 3644 3
|
|
2014-09-12 04:00:00 107.345 107.394 107.255 107.269 3410 3
|
|
2014-09-12 05:00:00 107.269 107.315 107.195 107.23 5212 3
|
|
2014-09-12 06:00:00 107.23 107.287 107.091 107.15 6632 3
|
|
2014-09-12 07:00:00 107.149 107.24 107.149 107.186 5932 3
|
|
2014-09-12 08:00:00 107.186 107.236 107.146 107.232 5442 3
|
|
2014-09-12 09:00:00 107.232 107.248 107.167 107.185 5116 2
|
|
2014-09-12 10:00:00 107.186 107.205 107.173 107.203 4411 3
|
|
2014-09-12 11:00:00 107.203 107.278 107.13 107.269 5731 3
|
|
2014-09-12 12:00:00 107.269 107.35 107.1 107.197 9002 3
|
|
2014-09-12 13:00:00 107.198 107.375 107.197 107.337 8722 2
|
|
2014-09-12 14:00:00 107.337 107.382 107.195 107.375 8043 4
|
|
2014-09-12 15:00:00 107.376 107.38 107.222 107.243 6038 3
|
|
2014-09-12 16:00:00 107.242 107.296 107.153 107.172 5093 3
|
|
2014-09-12 17:00:00 107.173 107.295 107.135 107.258 3993 3
|
|
2014-09-12 18:00:00 107.258 107.353 107.241 107.323 3807 3
|
|
2014-09-12 19:00:00 107.324 107.365 107.297 107.336 3483 3
|
|
2014-09-12 20:00:00 107.336 107.383 107.329 107.334 2002 3
|
|
2014-09-14 21:00:00 107.2 107.281 107.191 107.27 832 18
|
|
2014-09-14 22:00:00 107.274 107.325 107.274 107.316 1864 6
|
|
2014-09-14 23:00:00 107.315 107.351 107.302 107.329 1598 5
|
|
2014-09-15 00:00:00 107.329 107.364 107.293 107.316 3606 3
|
|
2014-09-15 01:00:00 107.316 107.337 107.192 107.213 3508 4
|
|
2014-09-15 02:00:00 107.213 107.27 107.198 107.263 2832 3
|
|
2014-09-15 03:00:00 107.265 107.269 107.159 107.175 2087 3
|
|
2014-09-15 04:00:00 107.174 107.325 107.156 107.287 3364 2
|
|
2014-09-15 05:00:00 107.288 107.332 107.224 107.227 3230 3
|
|
2014-09-15 06:00:00 107.228 107.291 107.19 107.286 5329 3
|
|
2014-09-15 07:00:00 107.285 107.352 107.236 107.3 5588 3
|
|
2014-09-15 08:00:00 107.3 107.345 107.245 107.27 5106 3
|
|
2014-09-15 09:00:00 107.271 107.302 107.223 107.235 5632 3
|
|
2014-09-15 10:00:00 107.235 107.273 107.216 107.256 4602 3
|
|
2014-09-15 11:00:00 107.256 107.299 107.233 107.239 4205 3
|
|
2014-09-15 12:00:00 107.239 107.306 107.225 107.243 6021 3
|
|
2014-09-15 13:00:00 107.243 107.255 107.01 107.037 9206 3
|
|
2014-09-15 14:00:00 107.038 107.24 107.01 107.232 8014 3
|
|
2014-09-15 15:00:00 107.232 107.263 107.165 107.179 4607 3
|
|
2014-09-15 16:00:00 107.179 107.211 107.17 107.198 2983 3
|
|
2014-09-15 17:00:00 107.198 107.204 107.105 107.168 2862 3
|
|
2014-09-15 18:00:00 107.167 107.203 107.155 107.2 2391 3
|
|
2014-09-15 19:00:00 107.201 107.206 107.144 107.169 2395 3
|
|
2014-09-15 20:00:00 107.17 107.191 107.168 107.18 1668 3
|
|
2014-09-15 21:00:00 107.183 107.195 107.168 107.191 1000 11
|
|
2014-09-15 22:00:00 107.19 107.209 107.144 107.146 2765 5
|
|
2014-09-15 23:00:00 107.145 107.154 107.094 107.146 2639 5
|
|
2014-09-16 00:00:00 107.144 107.184 107.094 107.101 5129 3
|
|
2014-09-16 01:00:00 107.102 107.132 106.929 106.984 7195 3
|
|
2014-09-16 02:00:00 106.984 107.071 106.981 107.018 4227 3
|
|
2014-09-16 03:00:00 107.019 107.159 107.017 107.138 5287 2
|
|
2014-09-16 04:00:00 107.139 107.236 107.124 107.233 4222 4
|
|
2014-09-16 05:00:00 107.233 107.282 107.177 107.261 4439 3
|
|
2014-09-16 06:00:00 107.262 107.331 107.248 107.291 5869 3
|
|
2014-09-16 07:00:00 107.291 107.292 107.084 107.099 7307 3
|
|
2014-09-16 08:00:00 107.099 107.125 107.021 107.075 7916 3
|
|
2014-09-16 09:00:00 107.077 107.166 107.062 107.062 5833 3
|
|
2014-09-16 10:00:00 107.064 107.137 106.987 107.135 6141 3
|
|
2014-09-16 11:00:00 107.134 107.168 107.071 107.072 4437 3
|
|
2014-09-16 12:00:00 107.072 107.15 107.022 107.112 7166 3
|
|
2014-09-16 13:00:00 107.112 107.203 107.065 107.167 7076 2
|
|
2014-09-16 14:00:00 107.168 107.213 107.131 107.181 5966 3
|
|
2014-09-16 15:00:00 107.181 107.194 106.85 106.943 6559 2
|
|
2014-09-16 16:00:00 106.941 107.066 106.81 107.059 8951 3
|
|
2014-09-16 17:00:00 107.06 107.219 107.032 107.055 4529 3
|
|
2014-09-16 18:00:00 107.054 107.165 107.053 107.16 2200 3
|
|
2014-09-16 19:00:00 107.16 107.183 107.11 107.152 2280 3
|
|
2014-09-16 20:00:00 107.153 107.161 107.121 107.121 1113 3
|
|
2014-09-16 21:00:00 107.128 107.142 107.094 107.14 933 13
|
|
2014-09-16 22:00:00 107.141 107.18 107.098 107.17 1656 7
|
|
2014-09-16 23:00:00 107.169 107.172 107.131 107.148 1870 5
|
|
2014-09-17 00:00:00 107.149 107.266 107.139 107.222 4551 4
|
|
2014-09-17 01:00:00 107.223 107.285 107.222 107.227 2397 3
|
|
2014-09-17 02:00:00 107.227 107.24 107.135 107.186 2333 3
|
|
2014-09-17 03:00:00 107.187 107.213 107.167 107.198 1740 3
|
|
2014-09-17 04:00:00 107.198 107.259 107.192 107.229 2087 2
|
|
2014-09-17 05:00:00 107.229 107.279 107.209 107.252 3105 3
|
|
2014-09-17 06:00:00 107.253 107.263 107.16 107.237 4745 3
|
|
2014-09-17 07:00:00 107.239 107.308 107.237 107.27 5077 3
|
|
2014-09-17 08:00:00 107.27 107.295 107.225 107.246 4816 3
|
|
2014-09-17 09:00:00 107.247 107.346 107.241 107.327 4760 3
|
|
2014-09-17 10:00:00 107.327 107.354 107.294 107.311 4170 3
|
|
2014-09-17 11:00:00 107.311 107.341 107.295 107.313 3791 2
|
|
2014-09-17 12:00:00 107.313 107.349 107.142 107.22 6755 3
|
|
2014-09-17 13:00:00 107.221 107.323 107.21 107.288 5577 3
|
|
2014-09-17 14:00:00 107.291 107.572 107.29 107.485 6457 3
|
|
2014-09-17 15:00:00 107.485 107.653 107.419 107.58 6039 2
|
|
2014-09-17 16:00:00 107.58 107.647 107.542 107.592 3253 3
|
|
2014-09-17 17:00:00 107.591 107.665 107.544 107.547 3667 3
|
|
2014-09-17 18:00:00 107.546 108.18 107.38 107.998 17892 21
|
|
2014-09-17 19:00:00 107.999 108.39 107.913 108.233 11092 4
|
|
2014-09-17 20:00:00 108.232 108.387 108.227 108.369 2896 3
|
|
2014-09-17 21:00:00 108.37 108.528 108.317 108.477 2131 12
|
|
2014-09-17 22:00:00 108.475 108.589 108.431 108.581 2787 5
|
|
2014-09-17 23:00:00 108.581 108.682 108.489 108.548 3967 4
|
|
2014-09-18 00:00:00 108.546 108.547 108.373 108.456 5064 3
|
|
2014-09-18 01:00:00 108.456 108.597 108.404 108.535 4136 3
|
|
2014-09-18 02:00:00 108.535 108.624 108.514 108.562 3655 3
|
|
2014-09-18 03:00:00 108.56 108.667 108.515 108.648 3665 3
|
|
2014-09-18 04:00:00 108.648 108.773 108.639 108.739 4075 4
|
|
2014-09-18 05:00:00 108.738 108.868 108.738 108.816 4627 3
|
|
2014-09-18 06:00:00 108.817 108.825 108.627 108.702 5183 3
|
|
2014-09-18 07:00:00 108.701 108.796 108.538 108.543 5779 3
|
|
2014-09-18 08:00:00 108.544 108.631 108.498 108.552 4386 3
|
|
2014-09-18 09:00:00 108.554 108.69 108.554 108.663 5536 3
|
|
2014-09-18 10:00:00 108.662 108.709 108.639 108.674 3276 3
|
|
2014-09-18 11:00:00 108.674 108.784 108.637 108.777 3284 4
|
|
2014-09-18 12:00:00 108.777 108.96 108.727 108.759 8542 3
|
|
2014-09-18 13:00:00 108.759 108.797 108.703 108.745 5369 3
|
|
2014-09-18 14:00:00 108.74 108.837 108.593 108.647 7855 8
|
|
2014-09-18 15:00:00 108.648 108.756 108.602 108.689 4121 3
|
|
2014-09-18 16:00:00 108.69 108.755 108.639 108.665 3420 3
|
|
2014-09-18 17:00:00 108.665 108.744 108.665 108.718 2126 3
|
|
2014-09-18 18:00:00 108.717 108.775 108.685 108.755 1681 3
|
|
2014-09-18 19:00:00 108.754 108.786 108.738 108.762 2007 3
|
|
2014-09-18 20:00:00 108.762 108.77 108.636 108.679 2011 4
|
|
2014-09-18 21:00:00 108.677 108.776 108.634 108.763 1624 17
|
|
2014-09-18 22:00:00 108.762 108.806 108.726 108.786 2678 9
|
|
2014-09-18 23:00:00 108.784 108.826 108.732 108.806 2233 5
|
|
2014-09-19 00:00:00 108.806 108.859 108.774 108.798 4683 4
|
|
2014-09-19 01:00:00 108.797 109.459 108.777 109.104 11123 3
|
|
2014-09-19 02:00:00 109.103 109.364 109.011 109.207 7519 6
|
|
2014-09-19 03:00:00 109.207 109.328 109.104 109.226 5193 5
|
|
2014-09-19 04:00:00 109.226 109.273 109.102 109.157 3834 4
|
|
2014-09-19 05:00:00 109.158 109.182 109.028 109.12 4289 3
|
|
2014-09-19 06:00:00 109.121 109.263 109.077 109.198 4004 3
|
|
2014-09-19 07:00:00 109.197 109.225 109.037 109.098 4976 3
|
|
2014-09-19 08:00:00 109.099 109.161 108.831 108.861 6594 4
|
|
2014-09-19 09:00:00 108.864 108.946 108.784 108.878 5768 4
|
|
2014-09-19 10:00:00 108.877 108.936 108.784 108.934 4365 3
|
|
2014-09-19 11:00:00 108.932 108.933 108.71 108.732 4567 3
|
|
2014-09-19 12:00:00 108.732 108.847 108.591 108.662 7094 3
|
|
2014-09-19 13:00:00 108.662 108.915 108.626 108.859 7183 3
|
|
2014-09-19 14:00:00 108.86 109.099 108.777 108.979 8007 4
|
|
2014-09-19 15:00:00 108.978 108.992 108.816 108.962 5732 3
|
|
2014-09-19 16:00:00 108.961 109.043 108.922 108.961 3818 3
|
|
2014-09-19 17:00:00 108.96 108.985 108.879 108.943 3129 3
|
|
2014-09-19 18:00:00 108.942 108.97 108.928 108.943 1829 3
|
|
2014-09-19 19:00:00 108.943 108.967 108.923 108.947 1854 3
|
|
2014-09-19 20:00:00 108.946 109.064 108.917 109.01 2622 3
|
|
2014-09-21 21:00:00 109.026 109.181 109.007 109.02 1267 22
|
|
2014-09-21 22:00:00 109.022 109.031 108.911 108.963 1265 4
|
|
2014-09-21 23:00:00 108.962 109.011 108.92 108.949 1858 5
|
|
2014-09-22 00:00:00 108.948 108.972 108.88 108.96 4597 3
|
|
2014-09-22 01:00:00 108.959 109.104 108.937 108.947 4642 3
|
|
2014-09-22 02:00:00 108.946 108.969 108.708 108.727 5246 3
|
|
2014-09-22 03:00:00 108.727 108.802 108.664 108.788 3959 3
|
|
2014-09-22 04:00:00 108.788 108.834 108.74 108.818 2381 3
|
|
2014-09-22 05:00:00 108.818 108.859 108.746 108.858 3674 3
|
|
2014-09-22 06:00:00 108.858 108.929 108.805 108.825 3644 3
|
|
2014-09-22 07:00:00 108.82 108.913 108.804 108.902 4260 3
|
|
2014-09-22 08:00:00 108.902 109.12 108.87 109.094 6026 4
|
|
2014-09-22 09:00:00 109.093 109.094 108.987 109.045 4019 3
|
|
2014-09-22 10:00:00 109.047 109.074 108.984 109.027 3138 3
|
|
2014-09-22 11:00:00 109.026 109.09 109.022 109.035 2852 3
|
|
2014-09-22 12:00:00 109.034 109.067 108.888 108.967 4372 3
|
|
2014-09-22 13:00:00 108.967 109.194 108.967 109.001 6289 3
|
|
2014-09-22 14:00:00 108.996 109.07 108.893 109 7411 5
|
|
2014-09-22 15:00:00 109 109.046 108.839 108.88 5915 3
|
|
2014-09-22 16:00:00 108.881 108.98 108.848 108.924 3475 3
|
|
2014-09-22 17:00:00 108.925 108.954 108.901 108.902 2106 3
|
|
2014-09-22 18:00:00 108.903 108.915 108.806 108.832 2806 3
|
|
2014-09-22 19:00:00 108.832 108.832 108.745 108.769 2391 3
|
|
2014-09-22 20:00:00 108.77 108.836 108.751 108.835 1885 3
|
|
2014-09-22 21:00:00 108.835 108.847 108.808 108.815 813 11
|
|
2014-09-22 22:00:00 108.82 108.855 108.778 108.793 1466 5
|
|
2014-09-22 23:00:00 108.791 108.792 108.7 108.743 1782 5
|
|
2014-09-23 00:00:00 108.744 108.786 108.715 108.735 2076 3
|
|
2014-09-23 01:00:00 108.734 108.752 108.602 108.747 3965 4
|
|
2014-09-23 02:00:00 108.747 108.846 108.72 108.748 3069 3
|
|
2014-09-23 03:00:00 108.749 108.797 108.715 108.77 1458 3
|
|
2014-09-23 04:00:00 108.77 108.801 108.734 108.765 1757 4
|
|
2014-09-23 05:00:00 108.765 108.773 108.667 108.717 2315 3
|
|
2014-09-23 06:00:00 108.716 108.753 108.618 108.65 3368 3
|
|
2014-09-23 07:00:00 108.65 108.668 108.406 108.438 6552 3
|
|
2014-09-23 08:00:00 108.438 108.503 108.251 108.376 8210 3
|
|
2014-09-23 09:00:00 108.378 108.414 108.312 108.348 5258 3
|
|
2014-09-23 10:00:00 108.348 108.458 108.286 108.444 4616 3
|
|
2014-09-23 11:00:00 108.444 108.567 108.418 108.441 4931 4
|
|
2014-09-23 12:00:00 108.443 108.686 108.441 108.647 7008 2
|
|
2014-09-23 13:00:00 108.646 108.835 108.566 108.794 7164 3
|
|
2014-09-23 14:00:00 108.794 108.943 108.759 108.858 7625 3
|
|
2014-09-23 15:00:00 108.857 108.914 108.758 108.821 4940 3
|
|
2014-09-23 16:00:00 108.822 108.992 108.821 108.936 4143 3
|
|
2014-09-23 17:00:00 108.937 108.938 108.816 108.879 3410 3
|
|
2014-09-23 18:00:00 108.879 108.949 108.823 108.93 3106 3
|
|
2014-09-23 19:00:00 108.93 108.941 108.882 108.889 2439 3
|
|
2014-09-23 20:00:00 108.889 108.897 108.837 108.886 1668 3
|
|
2014-09-23 21:00:00 108.887 108.904 108.841 108.855 931 14
|
|
2014-09-23 22:00:00 108.861 108.881 108.784 108.803 2229 4
|
|
2014-09-23 23:00:00 108.804 108.835 108.459 108.555 4819 4
|
|
2014-09-24 00:00:00 108.552 108.73 108.534 108.693 6356 4
|
|
2014-09-24 01:00:00 108.695 108.779 108.626 108.668 4595 3
|
|
2014-09-24 02:00:00 108.668 108.708 108.567 108.614 3519 3
|
|
2014-09-24 03:00:00 108.615 108.679 108.577 108.598 2941 3
|
|
2014-09-24 04:00:00 108.598 108.599 108.508 108.521 3850 3
|
|
2014-09-24 05:00:00 108.521 108.633 108.515 108.609 3317 2
|
|
2014-09-24 06:00:00 108.609 108.686 108.591 108.61 4386 3
|
|
2014-09-24 07:00:00 108.609 108.657 108.492 108.547 5454 3
|
|
2014-09-24 08:00:00 108.546 108.654 108.496 108.603 4924 3
|
|
2014-09-24 09:00:00 108.602 108.66 108.557 108.607 4166 3
|
|
2014-09-24 10:00:00 108.607 108.681 108.567 108.681 3673 2
|
|
2014-09-24 11:00:00 108.681 108.802 108.664 108.744 5082 3
|
|
2014-09-24 12:00:00 108.744 108.802 108.606 108.671 5414 3
|
|
2014-09-24 13:00:00 108.67 108.842 108.667 108.805 7646 3
|
|
2014-09-24 14:00:00 108.804 108.888 108.738 108.803 8033 4
|
|
2014-09-24 15:00:00 108.801 108.992 108.757 108.917 5851 3
|
|
2014-09-24 16:00:00 108.917 108.937 108.855 108.875 2545 3
|
|
2014-09-24 17:00:00 108.875 108.915 108.816 108.898 2496 3
|
|
2014-09-24 18:00:00 108.898 109.02 108.898 108.975 2056 3
|
|
2014-09-24 19:00:00 108.976 109.151 108.941 109.065 3260 3
|
|
2014-09-24 20:00:00 109.065 109.072 109.016 109.037 1641 3
|
|
2014-09-24 21:00:00 109.036 109.112 109.01 109.076 997 11
|
|
2014-09-24 22:00:00 109.076 109.194 109.046 109.166 1888 4
|
|
2014-09-24 23:00:00 109.166 109.34 109.158 109.326 4369 4
|
|
2014-09-25 00:00:00 109.325 109.329 109.135 109.152 4763 3
|
|
2014-09-25 01:00:00 109.152 109.176 109.074 109.148 3522 3
|
|
2014-09-25 02:00:00 109.15 109.254 109.084 109.162 4154 3
|
|
2014-09-25 03:00:00 109.161 109.192 109.084 109.13 2953 3
|
|
2014-09-25 04:00:00 109.129 109.145 109.099 109.131 2103 3
|
|
2014-09-25 05:00:00 109.131 109.212 109.118 109.168 3143 3
|
|
2014-09-25 06:00:00 109.168 109.295 109.125 109.245 5500 3
|
|
2014-09-25 07:00:00 109.246 109.371 109.209 109.337 6665 3
|
|
2014-09-25 08:00:00 109.337 109.356 109.197 109.24 5665 3
|
|
2014-09-25 09:00:00 109.24 109.272 109.2 109.234 2644 3
|
|
2014-09-25 10:00:00 109.234 109.273 109.201 109.232 2707 3
|
|
2014-09-25 11:00:00 109.233 109.285 109.206 109.253 3109 3
|
|
2014-09-25 12:00:00 109.253 109.335 109.12 109.146 7263 3
|
|
2014-09-25 13:00:00 109.145 109.278 108.855 108.927 8950 3
|
|
2014-09-25 14:00:00 108.926 108.956 108.522 108.716 12891 3
|
|
2014-09-25 15:00:00 108.717 108.876 108.681 108.694 9723 2
|
|
2014-09-25 16:00:00 108.696 108.813 108.668 108.764 5143 3
|
|
2014-09-25 17:00:00 108.763 108.854 108.631 108.669 4596 3
|
|
2014-09-25 18:00:00 108.668 108.726 108.593 108.689 3654 3
|
|
2014-09-25 19:00:00 108.689 108.708 108.642 108.688 3088 3
|
|
2014-09-25 20:00:00 108.686 108.76 108.683 108.746 1851 3
|
|
2014-09-25 21:00:00 108.746 108.766 108.718 108.744 1129 10
|
|
2014-09-25 22:00:00 108.746 108.785 108.634 108.644 2238 6
|
|
2014-09-25 23:00:00 108.644 108.669 108.479 108.627 4191 3
|
|
2014-09-26 00:00:00 108.628 108.646 108.477 108.536 5165 3
|
|
2014-09-26 01:00:00 108.537 108.753 108.535 108.73 5043 3
|
|
2014-09-26 02:00:00 108.732 109.106 108.715 109.016 7356 3
|
|
2014-09-26 03:00:00 109.016 109.034 108.882 108.914 3535 3
|
|
2014-09-26 04:00:00 108.915 109.018 108.892 108.98 3121 3
|
|
2014-09-26 05:00:00 108.979 109.087 108.95 109.015 4835 3
|
|
2014-09-26 06:00:00 109.015 109.164 109.003 109.045 5043 4
|
|
2014-09-26 07:00:00 109.045 109.079 108.851 108.97 6304 3
|
|
2014-09-26 08:00:00 108.971 109.091 108.961 109.007 4901 3
|
|
2014-09-26 09:00:00 109.007 109.086 108.992 109.049 4191 3
|
|
2014-09-26 10:00:00 109.05 109.057 108.969 109.056 2746 3
|
|
2014-09-26 11:00:00 109.054 109.153 109.038 109.096 3942 4
|
|
2014-09-26 12:00:00 109.099 109.281 109.034 109.259 7763 3
|
|
2014-09-26 13:00:00 109.26 109.267 109.068 109.238 9141 4
|
|
2014-09-26 14:00:00 109.238 109.307 109.176 109.196 8404 3
|
|
2014-09-26 15:00:00 109.197 109.322 109.185 109.319 5008 3
|
|
2014-09-26 16:00:00 109.322 109.4 109.277 109.343 3390 3
|
|
2014-09-26 17:00:00 109.343 109.382 109.333 109.366 2676 3
|
|
2014-09-26 18:00:00 109.368 109.533 109.341 109.379 4589 3
|
|
2014-09-26 19:00:00 109.379 109.406 109.269 109.289 2488 3
|
|
2014-09-26 20:00:00 109.29 109.304 109.221 109.289 1658 3
|
|
2014-09-28 21:00:00 109.288 109.383 109.264 109.331 1009 37
|
|
2014-09-28 22:00:00 109.331 109.513 109.331 109.488 2290 5
|
|
2014-09-28 23:00:00 109.487 109.489 109.382 109.399 3103 4
|
|
2014-09-29 00:00:00 109.4 109.412 109.263 109.358 6374 3
|
|
2014-09-29 01:00:00 109.357 109.483 109.324 109.443 5160 3
|
|
2014-09-29 02:00:00 109.443 109.475 109.356 109.43 4476 4
|
|
2014-09-29 03:00:00 109.432 109.437 109.361 109.399 2485 4
|
|
2014-09-29 04:00:00 109.399 109.465 109.361 109.452 2758 3
|
|
2014-09-29 05:00:00 109.452 109.745 109.442 109.66 6560 4
|
|
2014-09-29 06:00:00 109.661 109.675 109.481 109.538 5996 4
|
|
2014-09-29 07:00:00 109.538 109.654 109.514 109.609 6244 4
|
|
2014-09-29 08:00:00 109.608 109.672 109.565 109.623 5076 4
|
|
2014-09-29 09:00:00 109.622 109.634 109.533 109.549 4793 3
|
|
2014-09-29 10:00:00 109.549 109.581 109.423 109.45 3652 4
|
|
2014-09-29 11:00:00 109.45 109.49 109.319 109.352 5025 3
|
|
2014-09-29 12:00:00 109.349 109.454 109.206 109.247 6961 3
|
|
2014-09-29 13:00:00 109.247 109.309 109.129 109.309 8049 3
|
|
2014-09-29 14:00:00 109.314 109.417 109.286 109.354 7718 4
|
|
2014-09-29 15:00:00 109.357 109.413 109.291 109.404 4937 3
|
|
2014-09-29 16:00:00 109.401 109.401 109.297 109.339 3315 4
|
|
2014-09-29 17:00:00 109.338 109.504 109.333 109.469 3329 3
|
|
2014-09-29 18:00:00 109.47 109.485 109.38 109.432 2884 2
|
|
2014-09-29 19:00:00 109.432 109.481 109.413 109.466 2498 3
|
|
2014-09-29 20:00:00 109.466 109.499 109.436 109.493 1314 3
|
|
2014-09-29 21:00:00 109.491 109.495 109.443 109.447 711 10
|
|
2014-09-29 22:00:00 109.449 109.467 109.392 109.401 1930 4
|
|
2014-09-29 23:00:00 109.402 109.425 109.374 109.403 1531 5
|
|
2014-09-30 00:00:00 109.404 109.486 109.324 109.476 5414 4
|
|
2014-09-30 01:00:00 109.476 109.506 109.34 109.391 4000 3
|
|
2014-09-30 02:00:00 109.392 109.407 109.27 109.27 4020 4
|
|
2014-09-30 03:00:00 109.271 109.33 109.185 109.308 3795 4
|
|
2014-09-30 04:00:00 109.308 109.337 109.28 109.31 2625 3
|
|
2014-09-30 05:00:00 109.308 109.426 109.299 109.389 3577 4
|
|
2014-09-30 06:00:00 109.388 109.39 109.223 109.351 5117 3
|
|
2014-09-30 07:00:00 109.352 109.468 109.347 109.415 5123 3
|
|
2014-09-30 08:00:00 109.416 109.583 109.399 109.554 6200 2
|
|
2014-09-30 09:00:00 109.554 109.707 109.51 109.659 8536 3
|
|
2014-09-30 10:00:00 109.659 109.717 109.596 109.703 4340 3
|
|
2014-09-30 11:00:00 109.704 109.839 109.668 109.822 7245 3
|
|
2014-09-30 12:00:00 109.823 109.846 109.711 109.752 6242 3
|
|
2014-09-30 13:00:00 109.752 109.774 109.52 109.656 8920 3
|
|
2014-09-30 14:00:00 109.65 109.712 109.494 109.692 9410 6
|
|
2014-09-30 15:00:00 109.693 109.764 109.622 109.666 6439 2
|
|
2014-09-30 16:00:00 109.667 109.756 109.649 109.653 4049 2
|
|
2014-09-30 17:00:00 109.654 109.696 109.619 109.669 3303 3
|
|
2014-09-30 18:00:00 109.669 109.708 109.622 109.686 3609 3
|
|
2014-09-30 19:00:00 109.686 109.732 109.643 109.668 2955 3
|
|
2014-09-30 20:00:00 109.668 109.671 109.623 109.648 1173 3
|
|
2014-09-30 21:00:00 109.631 109.665 109.555 109.604 1213 28
|
|
2014-09-30 22:00:00 109.607 109.659 109.607 109.623 1671 4
|
|
2014-09-30 23:00:00 109.622 109.74 109.618 109.661 2612 5
|
|
2014-10-01 00:00:00 109.662 109.761 109.591 109.731 4989 3
|
|
2014-10-01 01:00:00 109.733 109.939 109.723 109.863 6741 3
|
|
2014-10-01 02:00:00 109.863 110.087 109.833 109.928 7693 3
|
|
2014-10-01 03:00:00 109.928 109.972 109.87 109.888 3000 4
|
|
2014-10-01 04:00:00 109.888 109.944 109.845 109.942 3129 3
|
|
2014-10-01 05:00:00 109.942 109.943 109.805 109.823 3834 3
|
|
2014-10-01 06:00:00 109.824 109.868 109.753 109.822 4727 3
|
|
2014-10-01 07:00:00 109.822 109.892 109.767 109.845 5212 3
|
|
2014-10-01 08:00:00 109.845 109.874 109.722 109.811 6479 3
|
|
2014-10-01 09:00:00 109.81 109.83 109.693 109.756 4912 3
|
|
2014-10-01 10:00:00 109.755 109.853 109.748 109.847 4616 2
|
|
2014-10-01 11:00:00 109.849 109.937 109.832 109.908 4941 4
|
|
2014-10-01 12:00:00 109.907 109.98 109.592 109.62 10666 3
|
|
2014-10-01 13:00:00 109.62 109.705 109.439 109.534 9273 3
|
|
2014-10-01 14:00:00 109.536 109.589 109.255 109.581 12952 6
|
|
2014-10-01 15:00:00 109.579 109.618 109.264 109.307 8570 3
|
|
2014-10-01 16:00:00 109.307 109.345 109.132 109.291 7574 3
|
|
2014-10-01 17:00:00 109.29 109.366 109.227 109.303 4777 3
|
|
2014-10-01 18:00:00 109.305 109.331 109.145 109.186 4341 3
|
|
2014-10-01 19:00:00 109.189 109.228 108.991 109.04 6598 3
|
|
2014-10-01 20:00:00 109.04 109.056 108.866 108.887 3197 3
|
|
2014-10-01 21:00:00 108.888 109.03 108.87 108.982 1936 12
|
|
2014-10-01 22:00:00 108.982 109.117 108.972 109.044 2982 6
|
|
2014-10-01 23:00:00 109.047 109.113 108.935 109.009 3841 3
|
|
2014-10-02 00:00:00 109.008 109.077 108.915 109.061 5954 4
|
|
2014-10-02 01:00:00 109.06 109.06 108.91 108.942 5271 3
|
|
2014-10-02 02:00:00 108.941 108.96 108.667 108.67 7326 4
|
|
2014-10-02 03:00:00 108.67 108.728 108.553 108.661 7370 4
|
|
2014-10-02 04:00:00 108.662 108.83 108.661 108.701 4757 3
|
|
2014-10-02 05:00:00 108.701 108.772 108.648 108.665 3952 3
|
|
2014-10-02 06:00:00 108.663 108.954 108.658 108.863 6538 3
|
|
2014-10-02 07:00:00 108.861 108.927 108.78 108.82 6500 3
|
|
2014-10-02 08:00:00 108.822 108.849 108.317 108.394 10733 3
|
|
2014-10-02 09:00:00 108.395 108.655 108.365 108.653 6461 4
|
|
2014-10-02 10:00:00 108.654 108.686 108.532 108.575 4198 4
|
|
2014-10-02 11:00:00 108.576 108.844 108.552 108.817 6528 3
|
|
2014-10-02 12:00:00 108.815 108.889 108.634 108.657 10914 3
|
|
2014-10-02 13:00:00 108.657 108.715 108.383 108.594 12398 4
|
|
2014-10-02 14:00:00 108.594 108.692 108.423 108.49 10106 4
|
|
2014-10-02 15:00:00 108.49 108.526 108.08 108.109 9647 3
|
|
2014-10-02 16:00:00 108.107 108.236 108.008 108.236 7696 3
|
|
2014-10-02 17:00:00 108.236 108.358 108.21 108.255 5465 4
|
|
2014-10-02 18:00:00 108.254 108.417 108.13 108.397 5197 4
|
|
2014-10-02 19:00:00 108.398 108.469 108.352 108.451 4102 4
|
|
2014-10-02 20:00:00 108.451 108.458 108.396 108.42 1582 4
|
|
2014-10-02 21:00:00 108.42 108.443 108.352 108.394 1028 14
|
|
2014-10-02 22:00:00 108.398 108.428 108.37 108.38 1976 7
|
|
2014-10-02 23:00:00 108.38 108.552 108.367 108.514 2419 4
|
|
2014-10-03 00:00:00 108.514 108.808 108.511 108.753 6465 3
|
|
2014-10-03 01:00:00 108.753 108.91 108.729 108.878 5155 3
|
|
2014-10-03 02:00:00 108.876 108.95 108.793 108.797 3773 4
|
|
2014-10-03 03:00:00 108.797 108.854 108.749 108.801 2420 4
|
|
2014-10-03 04:00:00 108.803 108.844 108.776 108.808 2046 4
|
|
2014-10-03 05:00:00 108.809 108.96 108.803 108.926 3809 4
|
|
2014-10-03 06:00:00 108.927 109.001 108.821 108.843 4479 3
|
|
2014-10-03 07:00:00 108.843 108.865 108.665 108.76 5279 4
|
|
2014-10-03 08:00:00 108.761 108.925 108.751 108.918 4422 3
|
|
2014-10-03 09:00:00 108.917 108.982 108.861 108.942 3945 3
|
|
2014-10-03 10:00:00 108.942 108.984 108.919 108.979 3299 4
|
|
2014-10-03 11:00:00 108.979 109.019 108.926 108.975 3422 3
|
|
2014-10-03 12:00:00 108.976 109.647 108.815 109.399 12041 3
|
|
2014-10-03 13:00:00 109.401 109.726 109.303 109.696 12376 3
|
|
2014-10-03 14:00:00 109.714 109.902 109.66 109.758 10441 5
|
|
2014-10-03 15:00:00 109.76 109.806 109.625 109.706 5572 2
|
|
2014-10-03 16:00:00 109.707 109.895 109.707 109.78 3487 3
|
|
2014-10-03 17:00:00 109.778 109.781 109.698 109.706 1806 2
|
|
2014-10-03 18:00:00 109.706 109.862 109.706 109.862 2258 2
|
|
2014-10-03 19:00:00 109.863 109.863 109.755 109.787 2134 3
|
|
2014-10-03 20:00:00 109.787 109.793 109.728 109.752 1348 3
|
|
2014-10-05 21:00:00 109.707 109.849 109.699 109.782 938 33
|
|
2014-10-05 22:00:00 109.782 109.849 109.721 109.818 1534 8
|
|
2014-10-05 23:00:00 109.82 109.844 109.777 109.809 1198 5
|
|
2014-10-06 00:00:00 109.809 109.809 109.613 109.714 3987 3
|
|
2014-10-06 01:00:00 109.715 109.72 109.545 109.666 3261 3
|
|
2014-10-06 02:00:00 109.665 109.665 109.584 109.591 1671 3
|
|
2014-10-06 03:00:00 109.591 109.654 109.568 109.604 1618 3
|
|
2014-10-06 04:00:00 109.603 109.654 109.586 109.603 1628 4
|
|
2014-10-06 05:00:00 109.602 109.602 109.493 109.532 2545 3
|
|
2014-10-06 06:00:00 109.532 109.555 109.396 109.412 5451 3
|
|
2014-10-06 07:00:00 109.414 109.465 109.328 109.423 5061 3
|
|
2014-10-06 08:00:00 109.424 109.511 109.37 109.378 3877 3
|
|
2014-10-06 09:00:00 109.378 109.482 109.354 109.365 3976 3
|
|
2014-10-06 10:00:00 109.364 109.41 109.304 109.399 4016 3
|
|
2014-10-06 11:00:00 109.401 109.403 109.239 109.258 3739 3
|
|
2014-10-06 12:00:00 109.258 109.374 109.156 109.339 5824 3
|
|
2014-10-06 13:00:00 109.338 109.474 109.337 109.368 6375 3
|
|
2014-10-06 14:00:00 109.367 109.387 109.077 109.175 8879 3
|
|
2014-10-06 15:00:00 109.173 109.246 109.031 109.079 7172 3
|
|
2014-10-06 16:00:00 109.079 109.17 108.87 108.912 6241 3
|
|
2014-10-06 17:00:00 108.912 109.08 108.869 109.005 3903 3
|
|
2014-10-06 18:00:00 109.005 109.054 108.787 108.968 5382 3
|
|
2014-10-06 19:00:00 108.968 109.001 108.65 108.822 5209 3
|
|
2014-10-06 20:00:00 108.822 108.825 108.722 108.776 1581 3
|
|
2014-10-06 21:00:00 108.775 108.809 108.688 108.731 1235 14
|
|
2014-10-06 22:00:00 108.729 108.807 108.711 108.8 1731 5
|
|
2014-10-06 23:00:00 108.799 108.926 108.789 108.874 2692 5
|
|
2014-10-07 00:00:00 108.874 108.973 108.806 108.959 4707 4
|
|
2014-10-07 01:00:00 108.959 109.167 108.929 109.05 6625 3
|
|
2014-10-07 02:00:00 109.051 109.232 109.039 109.15 4452 3
|
|
2014-10-07 03:00:00 109.15 109.218 109.042 109.101 3741 4
|
|
2014-10-07 04:00:00 109.106 109.142 108.758 108.95 5502 3
|
|
2014-10-07 05:00:00 108.947 108.958 108.541 108.558 7582 5
|
|
2014-10-07 06:00:00 108.559 108.685 108.509 108.596 5860 4
|
|
2014-10-07 07:00:00 108.596 108.596 108.385 108.502 7038 3
|
|
2014-10-07 08:00:00 108.504 108.663 108.425 108.456 6197 4
|
|
2014-10-07 09:00:00 108.455 108.71 108.413 108.685 6511 3
|
|
2014-10-07 10:00:00 108.684 108.774 108.602 108.664 6298 3
|
|
2014-10-07 11:00:00 108.664 108.688 108.486 108.535 5750 3
|
|
2014-10-07 12:00:00 108.535 108.622 108.316 108.413 7835 3
|
|
2014-10-07 13:00:00 108.414 108.421 108.112 108.213 10702 3
|
|
2014-10-07 14:00:00 108.215 108.437 108.205 108.311 9862 3
|
|
2014-10-07 15:00:00 108.313 108.329 108.122 108.304 7854 3
|
|
2014-10-07 16:00:00 108.303 108.338 108.163 108.256 5912 3
|
|
2014-10-07 17:00:00 108.256 108.383 108.202 108.275 4532 3
|
|
2014-10-07 18:00:00 108.276 108.28 108.064 108.074 5197 3
|
|
2014-10-07 19:00:00 108.075 108.159 107.818 108.039 7187 4
|
|
2014-10-07 20:00:00 108.039 108.06 107.952 108.023 2455 3
|
|
2014-10-07 21:00:00 108.021 108.168 108.01 108.148 1651 15
|
|
2014-10-07 22:00:00 108.145 108.145 108.026 108.033 2437 6
|
|
2014-10-07 23:00:00 108.033 108.088 107.754 108.069 5657 4
|
|
2014-10-08 00:00:00 108.067 108.292 108.058 108.225 6380 4
|
|
2014-10-08 01:00:00 108.225 108.437 108.205 108.268 5581 4
|
|
2014-10-08 02:00:00 108.266 108.336 108.224 108.317 3320 4
|
|
2014-10-08 03:00:00 108.317 108.456 108.317 108.366 4134 3
|
|
2014-10-08 04:00:00 108.366 108.418 108.289 108.415 2859 3
|
|
2014-10-08 05:00:00 108.415 108.536 108.382 108.431 4898 3
|
|
2014-10-08 06:00:00 108.43 108.457 108.215 108.228 4934 3
|
|
2014-10-08 07:00:00 108.228 108.346 108.083 108.122 7016 3
|
|
2014-10-08 08:00:00 108.122 108.185 107.97 108.016 6288 3
|
|
2014-10-08 09:00:00 108.015 108.16 107.829 108.149 6872 3
|
|
2014-10-08 10:00:00 108.148 108.34 108.109 108.328 4998 3
|
|
2014-10-08 11:00:00 108.328 108.387 108.241 108.287 5571 3
|
|
2014-10-08 12:00:00 108.289 108.396 108.084 108.142 6335 3
|
|
2014-10-08 13:00:00 108.141 108.17 107.991 108.123 8892 3
|
|
2014-10-08 14:00:00 108.124 108.433 108.074 108.275 12022 3
|
|
2014-10-08 15:00:00 108.276 108.445 108.218 108.405 8863 2
|
|
2014-10-08 16:00:00 108.405 108.488 108.361 108.44 4800 3
|
|
2014-10-08 17:00:00 108.442 108.741 108.421 108.715 6009 3
|
|
2014-10-08 18:00:00 108.715 108.715 108.049 108.166 14451 10
|
|
2014-10-08 19:00:00 108.168 108.339 108.077 108.119 7282 3
|
|
2014-10-08 20:00:00 108.118 108.168 108.067 108.074 2095 4
|
|
2014-10-08 21:00:00 108.077 108.162 108.055 108.133 1505 14
|
|
2014-10-08 22:00:00 108.134 108.25 108.134 108.174 2058 5
|
|
2014-10-08 23:00:00 108.173 108.199 108.019 108.153 4133 3
|
|
2014-10-09 00:00:00 108.152 108.316 108.125 108.172 6995 4
|
|
2014-10-09 01:00:00 108.171 108.198 108.057 108.107 5255 5
|
|
2014-10-09 02:00:00 108.105 108.141 107.99 108.099 3291 4
|
|
2014-10-09 03:00:00 108.1 108.121 107.861 107.931 5780 4
|
|
2014-10-09 04:00:00 107.93 107.935 107.795 107.874 4324 3
|
|
2014-10-09 05:00:00 107.873 107.978 107.806 107.922 4486 3
|
|
2014-10-09 06:00:00 107.922 107.922 107.658 107.706 6711 4
|
|
2014-10-09 07:00:00 107.706 107.759 107.604 107.637 9886 3
|
|
2014-10-09 08:00:00 107.637 107.943 107.604 107.923 8649 3
|
|
2014-10-09 09:00:00 107.923 107.975 107.81 107.885 6511 3
|
|
2014-10-09 10:00:00 107.886 107.904 107.61 107.622 5669 2
|
|
2014-10-09 11:00:00 107.623 107.697 107.528 107.595 8943 3
|
|
2014-10-09 12:00:00 107.595 107.912 107.541 107.797 10360 3
|
|
2014-10-09 13:00:00 107.797 107.961 107.718 107.763 10225 3
|
|
2014-10-09 14:00:00 107.763 107.935 107.725 107.906 10348 3
|
|
2014-10-09 15:00:00 107.909 108.184 107.857 108.001 13271 3
|
|
2014-10-09 16:00:00 107.999 108.152 107.888 107.921 9535 3
|
|
2014-10-09 17:00:00 107.922 107.948 107.723 107.855 7316 4
|
|
2014-10-09 18:00:00 107.857 107.858 107.736 107.766 6965 3
|
|
2014-10-09 19:00:00 107.766 107.983 107.759 107.902 6337 3
|
|
2014-10-09 20:00:00 107.904 107.941 107.815 107.836 1847 4
|
|
2014-10-09 21:00:00 107.831 107.844 107.804 107.811 1070 13
|
|
2014-10-09 22:00:00 107.812 107.981 107.808 107.891 2081 6
|
|
2014-10-09 23:00:00 107.892 107.913 107.818 107.83 2782 4
|
|
2014-10-10 00:00:00 107.83 107.894 107.654 107.736 7162 4
|
|
2014-10-10 01:00:00 107.736 107.844 107.649 107.804 5629 4
|
|
2014-10-10 02:00:00 107.805 107.942 107.755 107.899 4023 3
|
|
2014-10-10 03:00:00 107.9 107.905 107.788 107.796 3089 3
|
|
2014-10-10 04:00:00 107.796 107.824 107.764 107.813 2358 3
|
|
2014-10-10 05:00:00 107.812 107.85 107.697 107.738 3465 3
|
|
2014-10-10 06:00:00 107.738 107.952 107.707 107.891 5794 3
|
|
2014-10-10 07:00:00 107.891 108.135 107.861 108.087 9460 3
|
|
2014-10-10 08:00:00 108.084 108.154 107.937 107.955 8532 3
|
|
2014-10-10 09:00:00 107.953 107.977 107.787 107.787 7921 3
|
|
2014-10-10 10:00:00 107.787 107.802 107.622 107.753 7698 3
|
|
2014-10-10 11:00:00 107.752 107.858 107.65 107.808 6762 3
|
|
2014-10-10 12:00:00 107.808 108.038 107.732 107.987 9849 2
|
|
2014-10-10 13:00:00 107.987 108.005 107.751 107.932 10788 3
|
|
2014-10-10 14:00:00 107.93 108.057 107.766 107.905 13305 3
|
|
2014-10-10 15:00:00 107.906 107.967 107.828 107.835 10407 3
|
|
2014-10-10 16:00:00 107.835 107.911 107.83 107.859 6786 2
|
|
2014-10-10 17:00:00 107.857 107.86 107.783 107.822 4072 3
|
|
2014-10-10 18:00:00 107.821 107.846 107.8 107.812 3949 3
|
|
2014-10-10 19:00:00 107.81 107.828 107.731 107.74 4255 3
|
|
2014-10-10 20:00:00 107.74 107.742 107.621 107.645 2825 3
|
|
2014-10-12 21:00:00 107.548 107.604 107.439 107.531 1637 11
|
|
2014-10-12 22:00:00 107.532 107.532 107.257 107.301 4378 6
|
|
2014-10-12 23:00:00 107.3 107.393 107.295 107.34 3106 5
|
|
2014-10-13 00:00:00 107.34 107.389 107.179 107.247 4073 3
|
|
2014-10-13 01:00:00 107.249 107.249 107.075 107.159 4351 2
|
|
2014-10-13 02:00:00 107.159 107.175 107.061 107.131 4159 3
|
|
2014-10-13 03:00:00 107.131 107.224 107.097 107.152 2206 3
|
|
2014-10-13 04:00:00 107.151 107.212 107.108 107.183 1950 3
|
|
2014-10-13 05:00:00 107.183 107.258 107.145 107.222 2642 3
|
|
2014-10-13 06:00:00 107.222 107.394 107.173 107.36 6002 3
|
|
2014-10-13 07:00:00 107.361 107.474 107.31 107.325 6799 3
|
|
2014-10-13 08:00:00 107.326 107.573 107.262 107.516 7213 3
|
|
2014-10-13 09:00:00 107.516 107.54 107.333 107.36 5685 3
|
|
2014-10-13 10:00:00 107.359 107.404 107.281 107.368 5312 3
|
|
2014-10-13 11:00:00 107.368 107.372 107.21 107.246 4286 3
|
|
2014-10-13 12:00:00 107.248 107.326 107.173 107.283 5198 2
|
|
2014-10-13 13:00:00 107.283 107.398 107.199 107.3 8566 3
|
|
2014-10-13 14:00:00 107.301 107.364 107.18 107.339 9175 3
|
|
2014-10-13 15:00:00 107.34 107.438 107.308 107.374 7703 2
|
|
2014-10-13 16:00:00 107.372 107.502 107.351 107.459 5476 3
|
|
2014-10-13 17:00:00 107.458 107.471 107.316 107.346 4738 3
|
|
2014-10-13 18:00:00 107.346 107.379 107.306 107.317 3563 3
|
|
2014-10-13 19:00:00 107.316 107.333 107.074 107.09 4978 3
|
|
2014-10-13 20:00:00 107.09 107.097 106.775 106.834 5190 4
|
|
2014-10-13 21:00:00 106.837 106.988 106.756 106.987 2301 16
|
|
2014-10-13 22:00:00 106.982 107.052 106.929 106.995 2258 6
|
|
2014-10-13 23:00:00 106.996 107.097 106.936 107.059 2911 5
|
|
2014-10-14 00:00:00 107.059 107.187 107.055 107.081 5714 3
|
|
2014-10-14 01:00:00 107.081 107.244 107.064 107.21 4707 3
|
|
2014-10-14 02:00:00 107.211 107.302 107.198 107.238 3988 3
|
|
2014-10-14 03:00:00 107.239 107.257 107.121 107.222 2823 2
|
|
2014-10-14 04:00:00 107.225 107.276 107.115 107.159 3268 3
|
|
2014-10-14 05:00:00 107.159 107.2 107.032 107.199 4727 3
|
|
2014-10-14 06:00:00 107.198 107.198 107.067 107.146 6174 3
|
|
2014-10-14 07:00:00 107.146 107.311 107.116 107.244 8494 3
|
|
2014-10-14 08:00:00 107.244 107.3 106.921 106.961 9429 4
|
|
2014-10-14 09:00:00 106.962 106.965 106.809 106.832 10190 3
|
|
2014-10-14 10:00:00 106.833 107.002 106.802 106.869 7393 3
|
|
2014-10-14 11:00:00 106.869 106.891 106.672 106.877 8922 2
|
|
2014-10-14 12:00:00 106.878 107.125 106.864 106.964 9913 3
|
|
2014-10-14 13:00:00 106.963 107.179 106.939 106.988 10074 3
|
|
2014-10-14 14:00:00 106.988 107.09 106.892 107.058 12079 3
|
|
2014-10-14 15:00:00 107.059 107.192 106.984 107.154 8373 2
|
|
2014-10-14 16:00:00 107.155 107.182 107.043 107.058 5882 3
|
|
2014-10-14 17:00:00 107.059 107.102 107.022 107.063 4862 3
|
|
2014-10-14 18:00:00 107.063 107.11 106.921 106.94 5622 3
|
|
2014-10-14 19:00:00 106.941 107.064 106.847 107.012 8026 3
|
|
2014-10-14 20:00:00 107.013 107.062 106.983 107.046 1694 3
|
|
2014-10-14 21:00:00 107.047 107.172 107.045 107.131 1390 12
|
|
2014-10-14 22:00:00 107.13 107.321 107.123 107.249 3036 6
|
|
2014-10-14 23:00:00 107.249 107.406 107.225 107.319 2875 4
|
|
2014-10-15 00:00:00 107.318 107.324 107.221 107.243 5253 4
|
|
2014-10-15 01:00:00 107.244 107.247 107.073 107.094 5568 4
|
|
2014-10-15 02:00:00 107.092 107.182 107.047 107.078 3496 3
|
|
2014-10-15 03:00:00 107.08 107.264 107.068 107.198 3821 3
|
|
2014-10-15 04:00:00 107.199 107.329 107.195 107.263 3424 4
|
|
2014-10-15 05:00:00 107.263 107.35 107.198 107.303 3586 3
|
|
2014-10-15 06:00:00 107.302 107.494 107.248 107.47 6492 3
|
|
2014-10-15 07:00:00 107.469 107.469 107.231 107.233 8635 3
|
|
2014-10-15 08:00:00 107.233 107.302 107.09 107.164 9061 3
|
|
2014-10-15 09:00:00 107.163 107.343 107.107 107.332 6880 3
|
|
2014-10-15 10:00:00 107.331 107.342 107.205 107.222 4837 3
|
|
2014-10-15 11:00:00 107.222 107.227 106.891 106.932 9552 3
|
|
2014-10-15 12:00:00 106.93 107.029 106.205 106.284 15516 3
|
|
2014-10-15 13:00:00 106.288 106.383 105.195 106.245 25845 3
|
|
2014-10-15 14:00:00 106.24 106.402 105.934 106.22 21435 5
|
|
2014-10-15 15:00:00 106.218 106.316 105.951 106.07 14045 3
|
|
2014-10-15 16:00:00 106.067 106.096 105.6 105.824 12900 3
|
|
2014-10-15 17:00:00 105.824 105.998 105.682 105.848 12210 3
|
|
2014-10-15 18:00:00 105.851 106.086 105.769 106.008 10398 3
|
|
2014-10-15 19:00:00 106.009 106.266 105.978 106.092 10914 3
|
|
2014-10-15 20:00:00 106.094 106.1 105.836 105.907 3832 4
|
|
2014-10-15 21:00:00 105.912 106.089 105.9 106.056 1526 17
|
|
2014-10-15 22:00:00 106.054 106.054 105.827 105.994 4153 7
|
|
2014-10-15 23:00:00 105.995 106.06 105.958 106.006 3969 4
|
|
2014-10-16 00:00:00 106.006 106.087 105.755 106.052 8642 5
|
|
2014-10-16 01:00:00 106.052 106.065 105.848 106.007 5880 4
|
|
2014-10-16 02:00:00 106.006 106.171 105.931 106.013 5232 4
|
|
2014-10-16 03:00:00 106.013 106.112 105.977 106.085 2763 3
|
|
2014-10-16 04:00:00 106.085 106.215 106.082 106.129 3514 4
|
|
2014-10-16 05:00:00 106.127 106.184 106.078 106.129 3667 4
|
|
2014-10-16 06:00:00 106.13 106.33 106.095 106.233 7465 4
|
|
2014-10-16 07:00:00 106.233 106.293 105.886 105.914 11327 3
|
|
2014-10-16 08:00:00 105.915 106.051 105.792 105.939 11325 3
|
|
2014-10-16 09:00:00 105.938 105.957 105.538 105.794 13553 3
|
|
2014-10-16 10:00:00 105.795 105.806 105.525 105.676 13104 3
|
|
2014-10-16 11:00:00 105.676 105.809 105.505 105.803 11635 3
|
|
2014-10-16 12:00:00 105.803 105.913 105.628 105.677 13351 3
|
|
2014-10-16 13:00:00 105.679 106.083 105.646 106.041 14082 3
|
|
2014-10-16 14:00:00 106.051 106.25 105.861 106.093 18811 6
|
|
2014-10-16 15:00:00 106.09 106.209 105.96 105.985 12146 3
|
|
2014-10-16 16:00:00 105.985 106.118 105.923 106.079 8244 3
|
|
2014-10-16 17:00:00 106.082 106.311 106.082 106.162 8657 2
|
|
2014-10-16 18:00:00 106.16 106.236 106.089 106.161 7217 3
|
|
2014-10-16 19:00:00 106.156 106.462 106.13 106.374 6751 3
|
|
2014-10-16 20:00:00 106.376 106.39 106.28 106.326 2472 4
|
|
2014-10-16 21:00:00 106.325 106.338 106.272 106.284 1025 17
|
|
2014-10-16 22:00:00 106.284 106.39 106.284 106.359 2370 9
|
|
2014-10-16 23:00:00 106.36 106.494 106.359 106.438 3114 5
|
|
2014-10-17 00:00:00 106.439 106.443 106.222 106.328 5742 4
|
|
2014-10-17 01:00:00 106.327 106.416 106.249 106.343 4536 3
|
|
2014-10-17 02:00:00 106.342 106.362 106.237 106.33 3546 4
|
|
2014-10-17 03:00:00 106.33 106.331 106.134 106.161 4238 3
|
|
2014-10-17 04:00:00 106.16 106.319 106.153 106.244 3290 3
|
|
2014-10-17 05:00:00 106.241 106.267 106.15 106.211 3981 3
|
|
2014-10-17 06:00:00 106.211 106.327 106.142 106.274 5473 3
|
|
2014-10-17 07:00:00 106.274 106.441 106.161 106.418 8923 3
|
|
2014-10-17 08:00:00 106.419 106.597 106.417 106.506 9066 3
|
|
2014-10-17 09:00:00 106.506 106.56 106.422 106.506 6368 4
|
|
2014-10-17 10:00:00 106.506 106.619 106.48 106.481 5140 3
|
|
2014-10-17 11:00:00 106.48 106.613 106.361 106.39 5574 3
|
|
2014-10-17 12:00:00 106.388 106.621 106.35 106.464 9260 3
|
|
2014-10-17 13:00:00 106.465 106.713 106.452 106.666 8766 4
|
|
2014-10-17 14:00:00 106.668 106.781 106.62 106.656 9606 3
|
|
2014-10-17 15:00:00 106.656 106.773 106.635 106.72 6739 3
|
|
2014-10-17 16:00:00 106.722 106.738 106.624 106.659 5619 3
|
|
2014-10-17 17:00:00 106.659 106.709 106.626 106.678 4510 3
|
|
2014-10-17 18:00:00 106.677 106.703 106.581 106.685 4138 3
|
|
2014-10-17 19:00:00 106.686 106.941 106.645 106.91 5045 4
|
|
2014-10-17 20:00:00 106.912 106.931 106.852 106.867 2479 4
|
|
2014-10-19 21:00:00 107.203 107.207 107.053 107.067 924 19
|
|
2014-10-19 22:00:00 107.067 107.202 106.998 107.158 2772 4
|
|
2014-10-19 23:00:00 107.157 107.237 107.142 107.162 2391 5
|
|
2014-10-20 00:00:00 107.161 107.162 107.05 107.134 4696 4
|
|
2014-10-20 01:00:00 107.134 107.259 107.115 107.195 4475 4
|
|
2014-10-20 02:00:00 107.195 107.221 107.115 107.198 3793 4
|
|
2014-10-20 03:00:00 107.198 107.392 107.194 107.371 4348 4
|
|
2014-10-20 04:00:00 107.371 107.383 107.325 107.357 2055 3
|
|
2014-10-20 05:00:00 107.355 107.365 107.231 107.25 2831 3
|
|
2014-10-20 06:00:00 107.251 107.314 107.211 107.272 3853 3
|
|
2014-10-20 07:00:00 107.273 107.273 107 107.066 8122 4
|
|
2014-10-20 08:00:00 107.064 107.138 106.949 107.024 7126 4
|
|
2014-10-20 09:00:00 107.024 107.178 107.016 107.148 5028 3
|
|
2014-10-20 10:00:00 107.147 107.165 106.964 106.98 4559 3
|
|
2014-10-20 11:00:00 106.982 106.982 106.812 106.852 6637 3
|
|
2014-10-20 12:00:00 106.854 107.011 106.827 106.947 6531 3
|
|
2014-10-20 13:00:00 106.947 106.963 106.791 106.906 8128 3
|
|
2014-10-20 14:00:00 106.904 106.984 106.785 106.887 8358 3
|
|
2014-10-20 15:00:00 106.886 106.935 106.836 106.877 6173 2
|
|
2014-10-20 16:00:00 106.877 106.898 106.796 106.807 4230 2
|
|
2014-10-20 17:00:00 106.806 106.885 106.781 106.857 2895 3
|
|
2014-10-20 18:00:00 106.857 106.931 106.806 106.846 2318 3
|
|
2014-10-20 19:00:00 106.847 106.878 106.793 106.861 2874 4
|
|
2014-10-20 20:00:00 106.864 106.948 106.846 106.944 1627 3
|
|
2014-10-20 21:00:00 106.939 106.984 106.928 106.965 1223 14
|
|
2014-10-20 22:00:00 106.965 106.968 106.91 106.942 1737 7
|
|
2014-10-20 23:00:00 106.943 107.006 106.89 106.898 1931 4
|
|
2014-10-21 00:00:00 106.898 106.913 106.701 106.812 5183 3
|
|
2014-10-21 01:00:00 106.811 106.822 106.714 106.813 3784 4
|
|
2014-10-21 02:00:00 106.816 106.874 106.748 106.761 4103 5
|
|
2014-10-21 03:00:00 106.762 106.786 106.525 106.58 4410 3
|
|
2014-10-21 04:00:00 106.581 106.615 106.3 106.343 5446 4
|
|
2014-10-21 05:00:00 106.342 106.442 106.251 106.39 4187 3
|
|
2014-10-21 06:00:00 106.39 106.443 106.255 106.39 5640 2
|
|
2014-10-21 07:00:00 106.391 106.587 106.331 106.566 8695 3
|
|
2014-10-21 08:00:00 106.565 106.684 106.547 106.681 5838 3
|
|
2014-10-21 09:00:00 106.683 106.844 106.552 106.809 7337 3
|
|
2014-10-21 10:00:00 106.81 106.919 106.807 106.886 6972 3
|
|
2014-10-21 11:00:00 106.887 106.906 106.752 106.773 5952 3
|
|
2014-10-21 12:00:00 106.773 106.804 106.585 106.695 8403 3
|
|
2014-10-21 13:00:00 106.695 106.762 106.666 106.716 7388 3
|
|
2014-10-21 14:00:00 106.719 106.811 106.68 106.703 8162 3
|
|
2014-10-21 15:00:00 106.702 106.755 106.672 106.7 6368 3
|
|
2014-10-21 16:00:00 106.701 106.719 106.619 106.643 4022 2
|
|
2014-10-21 17:00:00 106.643 106.709 106.623 106.706 2784 2
|
|
2014-10-21 18:00:00 106.705 106.871 106.705 106.846 2627 3
|
|
2014-10-21 19:00:00 106.847 106.926 106.832 106.898 2376 3
|
|
2014-10-21 20:00:00 106.899 107.019 106.863 106.994 2056 3
|
|
2014-10-21 21:00:00 106.994 107.111 106.987 107.08 1864 12
|
|
2014-10-21 22:00:00 107.08 107.098 107.013 107.018 2011 6
|
|
2014-10-21 23:00:00 107.016 107.062 106.97 107.012 1858 5
|
|
2014-10-22 00:00:00 107.012 107.07 106.955 107.013 4361 4
|
|
2014-10-22 01:00:00 107.01 107.036 106.858 106.907 3555 3
|
|
2014-10-22 02:00:00 106.905 106.933 106.856 106.891 2174 3
|
|
2014-10-22 03:00:00 106.892 106.91 106.824 106.909 2034 4
|
|
2014-10-22 04:00:00 106.908 106.979 106.882 106.965 2700 3
|
|
2014-10-22 05:00:00 106.965 107.055 106.899 106.911 4388 4
|
|
2014-10-22 06:00:00 106.918 106.955 106.822 106.886 4268 3
|
|
2014-10-22 07:00:00 106.885 106.975 106.811 106.959 5694 3
|
|
2014-10-22 08:00:00 106.958 106.986 106.79 106.854 6240 3
|
|
2014-10-22 09:00:00 106.853 106.972 106.853 106.905 3691 3
|
|
2014-10-22 10:00:00 106.904 107.016 106.904 106.993 2759 3
|
|
2014-10-22 11:00:00 106.991 106.998 106.878 106.959 3900 3
|
|
2014-10-22 12:00:00 106.959 107.304 106.897 107.272 9217 3
|
|
2014-10-22 13:00:00 107.273 107.344 107.15 107.248 8514 4
|
|
2014-10-22 14:00:00 107.25 107.271 107.155 107.22 8376 3
|
|
2014-10-22 15:00:00 107.219 107.373 107.182 107.326 6812 2
|
|
2014-10-22 16:00:00 107.326 107.356 107.204 107.269 5570 2
|
|
2014-10-22 17:00:00 107.268 107.284 107.139 107.147 4076 3
|
|
2014-10-22 18:00:00 107.148 107.216 107.145 107.198 3979 3
|
|
2014-10-22 19:00:00 107.198 107.224 107.097 107.119 3551 3
|
|
2014-10-22 20:00:00 107.121 107.162 107.111 107.134 1653 3
|
|
2014-10-22 21:00:00 107.134 107.238 107.116 107.206 1100 13
|
|
2014-10-22 22:00:00 107.205 107.232 107.163 107.172 1449 6
|
|
2014-10-22 23:00:00 107.171 107.191 107.144 107.152 1471 6
|
|
2014-10-23 00:00:00 107.153 107.233 107.105 107.185 3598 4
|
|
2014-10-23 01:00:00 107.185 107.265 107.138 107.249 3530 3
|
|
2014-10-23 02:00:00 107.249 107.319 107.215 107.308 2770 3
|
|
2014-10-23 03:00:00 107.308 107.357 107.252 107.328 2639 3
|
|
2014-10-23 04:00:00 107.329 107.355 107.222 107.254 2539 3
|
|
2014-10-23 05:00:00 107.253 107.266 107.194 107.247 2450 3
|
|
2014-10-23 06:00:00 107.247 107.33 107.213 107.298 2999 3
|
|
2014-10-23 07:00:00 107.301 107.31 107.132 107.25 7678 3
|
|
2014-10-23 08:00:00 107.25 107.637 107.247 107.528 9901 3
|
|
2014-10-23 09:00:00 107.528 107.575 107.483 107.537 4714 3
|
|
2014-10-23 10:00:00 107.537 107.56 107.429 107.458 3748 3
|
|
2014-10-23 11:00:00 107.457 107.652 107.454 107.619 5218 3
|
|
2014-10-23 12:00:00 107.619 107.878 107.619 107.864 8230 3
|
|
2014-10-23 13:00:00 107.865 108.016 107.862 107.931 8877 2
|
|
2014-10-23 14:00:00 107.93 108.176 107.929 108.14 9205 4
|
|
2014-10-23 15:00:00 108.142 108.188 108.07 108.162 6831 2
|
|
2014-10-23 16:00:00 108.163 108.283 108.141 108.223 5619 3
|
|
2014-10-23 17:00:00 108.222 108.293 108.216 108.234 3194 3
|
|
2014-10-23 18:00:00 108.236 108.352 108.187 108.2 3313 2
|
|
2014-10-23 19:00:00 108.202 108.207 108.047 108.156 6308 3
|
|
2014-10-23 20:00:00 108.158 108.305 108.146 108.264 2060 3
|
|
2014-10-23 21:00:00 108.262 108.31 108.218 108.303 1400 15
|
|
2014-10-23 22:00:00 108.3 108.3 108.186 108.186 1922 5
|
|
2014-10-23 23:00:00 108.185 108.204 108.11 108.164 1463 4
|
|
2014-10-24 00:00:00 108.164 108.187 107.877 108.005 6239 4
|
|
2014-10-24 01:00:00 108.008 108.041 107.862 108.036 5260 3
|
|
2014-10-24 02:00:00 108.033 108.088 107.945 108.004 3499 3
|
|
2014-10-24 03:00:00 108.004 108.063 107.953 107.987 2379 4
|
|
2014-10-24 04:00:00 107.988 108.031 107.966 107.972 1695 3
|
|
2014-10-24 05:00:00 107.974 108.061 107.952 107.963 2905 3
|
|
2014-10-24 06:00:00 107.964 108.117 107.912 108.097 3834 3
|
|
2014-10-24 07:00:00 108.097 108.275 108.086 108.246 8097 3
|
|
2014-10-24 08:00:00 108.246 108.246 108.073 108.167 5500 3
|
|
2014-10-24 09:00:00 108.167 108.184 108.103 108.176 3908 3
|
|
2014-10-24 10:00:00 108.176 108.207 108.121 108.153 2725 3
|
|
2014-10-24 11:00:00 108.151 108.175 107.94 107.956 3998 2
|
|
2014-10-24 12:00:00 107.956 108.081 107.899 108.037 7108 4
|
|
2014-10-24 13:00:00 108.036 108.091 107.928 107.942 8118 4
|
|
2014-10-24 14:00:00 107.944 108.175 107.783 108.17 9967 6
|
|
2014-10-24 15:00:00 108.17 108.176 108.059 108.064 5290 3
|
|
2014-10-24 16:00:00 108.064 108.106 108.013 108.069 3588 4
|
|
2014-10-24 17:00:00 108.068 108.068 107.981 108.038 2465 4
|
|
2014-10-24 18:00:00 108.039 108.11 108.002 108.079 2058 3
|
|
2014-10-24 19:00:00 108.08 108.127 108.034 108.116 2014 4
|
|
2014-10-24 20:00:00 108.117 108.158 108.091 108.156 1108 3
|
|
2014-10-26 21:00:00 108.339 108.339 108.242 108.253 857 29
|
|
2014-10-26 22:00:00 108.256 108.259 108.18 108.18 950 7
|
|
2014-10-26 23:00:00 108.18 108.217 108.138 108.181 1304 7
|
|
2014-10-27 00:00:00 108.183 108.183 107.949 107.981 3100 4
|
|
2014-10-27 01:00:00 107.98 108.034 107.926 107.981 3619 4
|
|
2014-10-27 02:00:00 107.981 108.004 107.86 107.918 2535 3
|
|
2014-10-27 03:00:00 107.916 108 107.896 108 1573 4
|
|
2014-10-27 04:00:00 108 108.026 107.941 107.971 1781 3
|
|
2014-10-27 05:00:00 107.971 107.992 107.897 107.927 2019 3
|
|
2014-10-27 06:00:00 107.925 107.981 107.884 107.966 1973 3
|
|
2014-10-27 07:00:00 107.966 108.089 107.965 108.021 3328 3
|
|
2014-10-27 08:00:00 108.024 108.034 107.811 107.86 5674 3
|
|
2014-10-27 09:00:00 107.86 107.894 107.748 107.838 6643 4
|
|
2014-10-27 10:00:00 107.838 107.883 107.723 107.845 5035 3
|
|
2014-10-27 11:00:00 107.845 107.955 107.827 107.896 4944 3
|
|
2014-10-27 12:00:00 107.895 107.896 107.782 107.846 4635 5
|
|
2014-10-27 13:00:00 107.848 107.894 107.796 107.835 5989 4
|
|
2014-10-27 14:00:00 107.834 107.834 107.652 107.79 8840 4
|
|
2014-10-27 15:00:00 107.789 107.859 107.685 107.713 6045 4
|
|
2014-10-27 16:00:00 107.713 107.758 107.606 107.654 5272 3
|
|
2014-10-27 17:00:00 107.658 107.738 107.658 107.724 2884 3
|
|
2014-10-27 18:00:00 107.724 107.725 107.653 107.683 2421 4
|
|
2014-10-27 19:00:00 107.683 107.785 107.682 107.776 2463 3
|
|
2014-10-27 20:00:00 107.773 107.815 107.756 107.814 1342 4
|
|
2014-10-27 21:00:00 107.811 107.867 107.788 107.851 1396 12
|
|
2014-10-27 22:00:00 107.851 107.868 107.81 107.844 1423 8
|
|
2014-10-27 23:00:00 107.849 107.903 107.82 107.842 1901 7
|
|
2014-10-28 00:00:00 107.843 107.978 107.843 107.968 4418 4
|
|
2014-10-28 01:00:00 107.968 107.989 107.845 107.871 2666 3
|
|
2014-10-28 02:00:00 107.871 107.883 107.795 107.809 2036 3
|
|
2014-10-28 03:00:00 107.809 107.84 107.763 107.809 1684 3
|
|
2014-10-28 04:00:00 107.807 107.874 107.796 107.856 1485 4
|
|
2014-10-28 05:00:00 107.856 107.891 107.847 107.857 2222 4
|
|
2014-10-28 06:00:00 107.856 107.862 107.787 107.821 1510 4
|
|
2014-10-28 07:00:00 107.822 107.871 107.807 107.831 2544 3
|
|
2014-10-28 08:00:00 107.832 107.95 107.82 107.947 4945 3
|
|
2014-10-28 09:00:00 107.948 108.062 107.944 108.062 4335 3
|
|
2014-10-28 10:00:00 108.067 108.103 108.027 108.065 4456 3
|
|
2014-10-28 11:00:00 108.066 108.172 108.052 108.155 3985 3
|
|
2014-10-28 12:00:00 108.155 108.168 107.707 107.835 7770 3
|
|
2014-10-28 13:00:00 107.834 107.959 107.693 107.934 8849 4
|
|
2014-10-28 14:00:00 107.933 108.137 107.933 107.957 8289 8
|
|
2014-10-28 15:00:00 107.958 108.022 107.946 108.003 4886 3
|
|
2014-10-28 16:00:00 108.004 108.098 107.976 108.079 4045 2
|
|
2014-10-28 17:00:00 108.079 108.095 108.021 108.053 2288 3
|
|
2014-10-28 18:00:00 108.052 108.089 108.005 108.081 2208 3
|
|
2014-10-28 19:00:00 108.083 108.17 108.076 108.144 3077 4
|
|
2014-10-28 20:00:00 108.144 108.187 108.13 108.153 1207 3
|
|
2014-10-28 21:00:00 108.147 108.186 108.134 108.135 1169 15
|
|
2014-10-28 22:00:00 108.134 108.138 108.087 108.105 1176 7
|
|
2014-10-28 23:00:00 108.105 108.154 108.096 108.126 1520 6
|
|
2014-10-29 00:00:00 108.125 108.206 108.078 108.175 3746 4
|
|
2014-10-29 01:00:00 108.176 108.235 108.14 108.162 2674 4
|
|
2014-10-29 02:00:00 108.16 108.205 108.136 108.141 1726 2
|
|
2014-10-29 03:00:00 108.141 108.172 108.116 108.164 1495 3
|
|
2014-10-29 04:00:00 108.162 108.165 108.112 108.131 1491 3
|
|
2014-10-29 05:00:00 108.132 108.143 108.112 108.115 1471 3
|
|
2014-10-29 06:00:00 108.115 108.158 107.983 108.022 2390 2
|
|
2014-10-29 07:00:00 108.021 108.092 108.007 108.07 2911 3
|
|
2014-10-29 08:00:00 108.071 108.087 107.941 108.008 4667 4
|
|
2014-10-29 09:00:00 108.009 108.093 108.002 108.07 3382 3
|
|
2014-10-29 10:00:00 108.07 108.147 108.041 108.09 2670 3
|
|
2014-10-29 11:00:00 108.091 108.145 108.052 108.141 2825 4
|
|
2014-10-29 12:00:00 108.141 108.166 108.091 108.132 2907 2
|
|
2014-10-29 13:00:00 108.132 108.167 108.103 108.134 5134 4
|
|
2014-10-29 14:00:00 108.135 108.142 108.011 108.074 5826 3
|
|
2014-10-29 15:00:00 108.075 108.11 108.044 108.11 4308 4
|
|
2014-10-29 16:00:00 108.11 108.153 108.081 108.14 3517 3
|
|
2014-10-29 17:00:00 108.14 108.194 108.045 108.115 4485 4
|
|
2014-10-29 18:00:00 108.115 108.945 108.114 108.784 13562 19
|
|
2014-10-29 19:00:00 108.784 108.895 108.709 108.871 5672 5
|
|
2014-10-29 20:00:00 108.87 108.963 108.854 108.888 2161 5
|
|
2014-10-29 21:00:00 108.889 108.919 108.838 108.838 1503 12
|
|
2014-10-29 22:00:00 108.836 108.838 108.768 108.798 1437 7
|
|
2014-10-29 23:00:00 108.795 108.864 108.749 108.837 2067 8
|
|
2014-10-30 00:00:00 108.837 109.036 108.835 108.976 5399 3
|
|
2014-10-30 01:00:00 108.977 109.104 108.955 109.09 4173 3
|
|
2014-10-30 02:00:00 109.094 109.115 108.954 108.987 2581 3
|
|
2014-10-30 03:00:00 108.986 109.066 108.976 109.05 1459 3
|
|
2014-10-30 04:00:00 109.052 109.07 108.996 109.058 1719 2
|
|
2014-10-30 05:00:00 109.058 109.154 109.055 109.098 3319 3
|
|
2014-10-30 06:00:00 109.098 109.156 109.084 109.137 2409 3
|
|
2014-10-30 07:00:00 109.137 109.186 109.09 109.178 3933 3
|
|
2014-10-30 08:00:00 109.176 109.307 109.133 109.147 7298 3
|
|
2014-10-30 09:00:00 109.148 109.172 108.949 109.05 6629 3
|
|
2014-10-30 10:00:00 109.05 109.069 108.982 109.022 4915 3
|
|
2014-10-30 11:00:00 109.019 109.054 108.948 109.019 4174 3
|
|
2014-10-30 12:00:00 109.02 109.352 108.909 108.924 8448 4
|
|
2014-10-30 13:00:00 108.927 109.085 108.849 108.96 8823 4
|
|
2014-10-30 14:00:00 108.96 108.966 108.795 108.948 7723 3
|
|
2014-10-30 15:00:00 108.949 109.024 108.928 108.952 5801 3
|
|
2014-10-30 16:00:00 108.952 108.998 108.861 108.954 5272 3
|
|
2014-10-30 17:00:00 108.954 109.438 108.953 109.415 7203 3
|
|
2014-10-30 18:00:00 109.417 109.465 109.31 109.335 3747 3
|
|
2014-10-30 19:00:00 109.334 109.341 109.163 109.284 2988 3
|
|
2014-10-30 20:00:00 109.284 109.284 109.183 109.212 1730 4
|
|
2014-10-30 21:00:00 109.212 109.271 109.181 109.255 1136 10
|
|
2014-10-30 22:00:00 109.256 109.396 109.256 109.344 1711 8
|
|
2014-10-30 23:00:00 109.345 109.389 109.174 109.228 3251 8
|
|
2014-10-31 00:00:00 109.227 109.348 109.196 109.302 3752 4
|
|
2014-10-31 01:00:00 109.301 109.36 109.25 109.336 3029 4
|
|
2014-10-31 02:00:00 109.336 109.43 109.324 109.361 2922 3
|
|
2014-10-31 03:00:00 109.361 109.412 109.307 109.401 1933 3
|
|
2014-10-31 04:00:00 109.397 110.303 109.334 110.195 6995 3
|
|
2014-10-31 05:00:00 110.196 111.005 110.196 110.887 12891 4
|
|
2014-10-31 06:00:00 110.886 111.222 110.739 111.134 9802 4
|
|
2014-10-31 07:00:00 111.134 111.528 111.117 111.22 11326 4
|
|
2014-10-31 08:00:00 111.223 111.54 111.021 111.5 10264 3
|
|
2014-10-31 09:00:00 111.501 111.669 111.479 111.611 9271 4
|
|
2014-10-31 10:00:00 111.611 111.886 111.585 111.747 7660 4
|
|
2014-10-31 11:00:00 111.749 111.81 111.457 111.595 6689 3
|
|
2014-10-31 12:00:00 111.592 111.94 111.583 111.928 8944 3
|
|
2014-10-31 13:00:00 111.928 112.151 111.883 111.951 11342 3
|
|
2014-10-31 14:00:00 111.953 112.474 111.946 112.281 9290 4
|
|
2014-10-31 15:00:00 112.283 112.389 112.087 112.093 8185 3
|
|
2014-10-31 16:00:00 112.093 112.183 111.889 112.017 6656 3
|
|
2014-10-31 17:00:00 112.018 112.16 111.898 112.135 4321 3
|
|
2014-10-31 18:00:00 112.136 112.316 112.115 112.303 3101 3
|
|
2014-10-31 19:00:00 112.304 112.328 112.124 112.312 3745 4
|
|
2014-10-31 20:00:00 112.311 112.36 112.216 112.299 2736 4
|
|
2014-11-02 22:00:00 112.699 112.984 112.69 112.953 3562 22
|
|
2014-11-02 23:00:00 112.951 112.972 112.788 112.834 5183 11
|
|
2014-11-03 00:00:00 112.832 112.951 112.648 112.81 6252 4
|
|
2014-11-03 01:00:00 112.81 112.81 112.699 112.706 4564 6
|
|
2014-11-03 02:00:00 112.707 112.752 112.667 112.708 2043 5
|
|
2014-11-03 03:00:00 112.708 112.788 112.69 112.737 1480 4
|
|
2014-11-03 04:00:00 112.737 112.772 112.681 112.732 1617 2
|
|
2014-11-03 05:00:00 112.733 112.755 112.7 112.707 1452 4
|
|
2014-11-03 06:00:00 112.707 112.722 112.597 112.635 2481 3
|
|
2014-11-03 07:00:00 112.636 112.837 112.57 112.77 5113 3
|
|
2014-11-03 08:00:00 112.77 112.877 112.684 112.841 5585 3
|
|
2014-11-03 09:00:00 112.845 112.887 112.734 112.88 5641 3
|
|
2014-11-03 10:00:00 112.879 113.407 112.878 113.28 9017 3
|
|
2014-11-03 11:00:00 113.281 113.729 113.24 113.62 7155 4
|
|
2014-11-03 12:00:00 113.621 113.718 113.473 113.679 6982 4
|
|
2014-11-03 13:00:00 113.683 113.877 113.649 113.794 6687 4
|
|
2014-11-03 14:00:00 113.797 113.903 113.745 113.788 6351 4
|
|
2014-11-03 15:00:00 113.786 114.215 113.671 114.185 11467 10
|
|
2014-11-03 16:00:00 114.185 114.19 113.768 113.924 8287 3
|
|
2014-11-03 17:00:00 113.925 114.024 113.878 113.944 4557 3
|
|
2014-11-03 18:00:00 113.945 113.985 113.813 113.818 3022 3
|
|
2014-11-03 19:00:00 113.817 113.847 113.651 113.769 4192 3
|
|
2014-11-03 20:00:00 113.766 113.81 113.716 113.778 3182 3
|
|
2014-11-03 21:00:00 113.779 114.065 113.771 114.041 2306 4
|
|
2014-11-03 22:00:00 114.041 114.041 113.736 113.765 3496 18
|
|
2014-11-03 23:00:00 113.775 113.829 113.629 113.706 3522 9
|
|
2014-11-04 00:00:00 113.708 113.784 113.517 113.655 7199 4
|
|
2014-11-04 01:00:00 113.648 113.659 113.394 113.596 5537 3
|
|
2014-11-04 02:00:00 113.594 113.708 113.572 113.707 4027 4
|
|
2014-11-04 03:00:00 113.707 113.707 113.543 113.575 4876 3
|
|
2014-11-04 04:00:00 113.574 113.609 113.451 113.505 3881 3
|
|
2014-11-04 05:00:00 113.505 113.546 113.352 113.383 3931 3
|
|
2014-11-04 06:00:00 113.381 113.54 113.277 113.523 5409 4
|
|
2014-11-04 07:00:00 113.523 113.677 113.454 113.575 5563 3
|
|
2014-11-04 08:00:00 113.576 113.74 113.576 113.595 6270 3
|
|
2014-11-04 09:00:00 113.595 113.69 113.256 113.367 6902 3
|
|
2014-11-04 10:00:00 113.369 113.46 113.165 113.317 9052 3
|
|
2014-11-04 11:00:00 113.318 113.421 113.285 113.395 4393 3
|
|
2014-11-04 12:00:00 113.395 113.514 113.352 113.388 4699 3
|
|
2014-11-04 13:00:00 113.388 113.504 113.325 113.423 6210 4
|
|
2014-11-04 14:00:00 113.424 113.729 113.405 113.667 8306 3
|
|
2014-11-04 15:00:00 113.666 113.734 113.274 113.289 11598 4
|
|
2014-11-04 16:00:00 113.289 113.504 113.223 113.441 8285 3
|
|
2014-11-04 17:00:00 113.44 113.616 113.433 113.519 4624 3
|
|
2014-11-04 18:00:00 113.519 113.545 113.434 113.534 3360 4
|
|
2014-11-04 19:00:00 113.534 113.577 113.489 113.574 3042 4
|
|
2014-11-04 20:00:00 113.573 113.674 113.552 113.673 2727 3
|
|
2014-11-04 21:00:00 113.673 113.673 113.578 113.595 1563 4
|
|
2014-11-04 22:00:00 113.592 113.604 113.411 113.44 3055 14
|
|
2014-11-04 23:00:00 113.441 113.562 113.421 113.519 3542 8
|
|
2014-11-05 00:00:00 113.519 113.797 113.492 113.632 6391 3
|
|
2014-11-05 01:00:00 113.63 113.63 113.471 113.581 4190 3
|
|
2014-11-05 02:00:00 113.582 113.741 113.54 113.637 3925 3
|
|
2014-11-05 03:00:00 113.638 113.715 113.61 113.708 3406 3
|
|
2014-11-05 04:00:00 113.706 114.12 113.697 114.019 7518 3
|
|
2014-11-05 05:00:00 114.02 114.386 113.926 114.299 6514 4
|
|
2014-11-05 06:00:00 114.299 114.352 114.134 114.191 6714 4
|
|
2014-11-05 07:00:00 114.19 114.543 114.176 114.412 7963 3
|
|
2014-11-05 08:00:00 114.413 114.546 114.342 114.449 6888 4
|
|
2014-11-05 09:00:00 114.448 114.592 114.369 114.534 8225 4
|
|
2014-11-05 10:00:00 114.536 114.549 114.425 114.466 6473 3
|
|
2014-11-05 11:00:00 114.466 114.592 114.433 114.59 4885 4
|
|
2014-11-05 12:00:00 114.592 114.778 114.571 114.766 7082 3
|
|
2014-11-05 13:00:00 114.766 114.839 114.485 114.713 10626 3
|
|
2014-11-05 14:00:00 114.712 114.822 114.655 114.796 8206 4
|
|
2014-11-05 15:00:00 114.796 114.796 114.386 114.505 11321 7
|
|
2014-11-05 16:00:00 114.504 114.662 114.484 114.627 6349 3
|
|
2014-11-05 17:00:00 114.626 114.645 114.545 114.641 4547 4
|
|
2014-11-05 18:00:00 114.639 114.73 114.63 114.718 2710 3
|
|
2014-11-05 19:00:00 114.718 114.719 114.633 114.706 2181 3
|
|
2014-11-05 20:00:00 114.708 114.763 114.687 114.756 2371 3
|
|
2014-11-05 21:00:00 114.756 114.756 114.637 114.637 1782 4
|
|
2014-11-05 22:00:00 114.637 114.747 114.617 114.719 1966 14
|
|
2014-11-05 23:00:00 114.72 114.739 114.637 114.658 3215 7
|
|
2014-11-06 00:00:00 114.658 114.736 114.579 114.611 4910 4
|
|
2014-11-06 01:00:00 114.611 114.98 114.581 114.949 6792 3
|
|
2014-11-06 02:00:00 114.95 115.12 114.685 115.099 6694 3
|
|
2014-11-06 03:00:00 115.099 115.515 115.087 115.234 8615 5
|
|
2014-11-06 04:00:00 115.235 115.238 114.333 114.392 13166 3
|
|
2014-11-06 05:00:00 114.392 114.567 114.059 114.289 9453 7
|
|
2014-11-06 06:00:00 114.289 114.592 114.228 114.388 5443 5
|
|
2014-11-06 07:00:00 114.386 114.491 114.305 114.46 5369 4
|
|
2014-11-06 08:00:00 114.459 114.686 114.455 114.608 7347 3
|
|
2014-11-06 09:00:00 114.61 114.633 114.456 114.558 5670 3
|
|
2014-11-06 10:00:00 114.557 114.664 114.483 114.601 5484 3
|
|
2014-11-06 11:00:00 114.601 114.675 114.561 114.641 4248 3
|
|
2014-11-06 12:00:00 114.642 114.668 114.556 114.591 4130 4
|
|
2014-11-06 13:00:00 114.592 115.046 114.488 114.855 12085 3
|
|
2014-11-06 14:00:00 114.856 114.969 114.523 114.529 12114 3
|
|
2014-11-06 15:00:00 114.532 114.721 114.408 114.717 11542 3
|
|
2014-11-06 16:00:00 114.717 114.951 114.696 114.878 8092 3
|
|
2014-11-06 17:00:00 114.878 114.934 114.812 114.895 5599 3
|
|
2014-11-06 18:00:00 114.896 115.002 114.851 114.915 4412 4
|
|
2014-11-06 19:00:00 114.915 114.967 114.9 114.942 2781 4
|
|
2014-11-06 20:00:00 114.942 115.187 114.901 115.169 3750 3
|
|
2014-11-06 21:00:00 115.168 115.218 115.138 115.208 2233 4
|
|
2014-11-06 22:00:00 115.208 115.28 115.199 115.218 2592 13
|
|
2014-11-06 23:00:00 115.216 115.384 115.112 115.182 4519 7
|
|
2014-11-07 00:00:00 115.182 115.248 115.069 115.142 6605 4
|
|
2014-11-07 01:00:00 115.142 115.353 115.112 115.229 6027 4
|
|
2014-11-07 02:00:00 115.229 115.264 115.146 115.243 3428 4
|
|
2014-11-07 03:00:00 115.239 115.292 115.173 115.29 3468 3
|
|
2014-11-07 04:00:00 115.293 115.457 115.226 115.442 4926 4
|
|
2014-11-07 05:00:00 115.442 115.463 115.27 115.352 5025 4
|
|
2014-11-07 06:00:00 115.354 115.464 115.262 115.377 4937 4
|
|
2014-11-07 07:00:00 115.378 115.388 115.164 115.266 5928 3
|
|
2014-11-07 08:00:00 115.264 115.273 115.131 115.194 6764 3
|
|
2014-11-07 09:00:00 115.194 115.256 115.171 115.226 6064 4
|
|
2014-11-07 10:00:00 115.227 115.239 115.127 115.147 4871 3
|
|
2014-11-07 11:00:00 115.146 115.215 115.134 115.212 4184 3
|
|
2014-11-07 12:00:00 115.215 115.338 115.178 115.311 5698 3
|
|
2014-11-07 13:00:00 115.31 115.572 114.623 115.224 16291 3
|
|
2014-11-07 14:00:00 115.225 115.239 114.501 114.646 17091 3
|
|
2014-11-07 15:00:00 114.646 115.001 114.459 114.965 13996 3
|
|
2014-11-07 16:00:00 114.965 114.976 114.699 114.734 9095 3
|
|
2014-11-07 17:00:00 114.734 114.751 114.594 114.68 5933 3
|
|
2014-11-07 18:00:00 114.684 114.705 114.252 114.372 5613 4
|
|
2014-11-07 19:00:00 114.372 114.58 114.343 114.534 4055 4
|
|
2014-11-07 20:00:00 114.534 114.612 114.367 114.611 4009 5
|
|
2014-11-07 21:00:00 114.61 114.633 114.527 114.576 1799 4
|
|
2014-11-09 22:00:00 114.502 114.522 114.37 114.495 2158 34
|
|
2014-11-09 23:00:00 114.495 114.564 114.418 114.527 3760 9
|
|
2014-11-10 00:00:00 114.528 114.531 114.245 114.325 5845 5
|
|
2014-11-10 01:00:00 114.325 114.484 114.185 114.225 5330 4
|
|
2014-11-10 02:00:00 114.223 114.265 114.045 114.265 5418 4
|
|
2014-11-10 03:00:00 114.263 114.295 114.127 114.226 3880 3
|
|
2014-11-10 04:00:00 114.226 114.265 114.132 114.155 2871 3
|
|
2014-11-10 05:00:00 114.155 114.206 113.962 114.139 5076 3
|
|
2014-11-10 06:00:00 114.14 114.197 114.033 114.154 3171 3
|
|
2014-11-10 07:00:00 114.154 114.262 113.857 114.003 6712 4
|
|
2014-11-10 08:00:00 114.005 114.144 113.974 114.049 7349 4
|
|
2014-11-10 09:00:00 114.05 114.132 113.94 114.033 5317 3
|
|
2014-11-10 10:00:00 114.032 114.137 113.99 114.025 5091 3
|
|
2014-11-10 11:00:00 114.025 114.253 114.007 114.214 3887 3
|
|
2014-11-10 12:00:00 114.214 114.243 114.073 114.172 4731 3
|
|
2014-11-10 13:00:00 114.17 114.395 114.153 114.302 5872 3
|
|
2014-11-10 14:00:00 114.304 114.688 114.296 114.674 7833 3
|
|
2014-11-10 15:00:00 114.674 114.798 114.62 114.642 9299 4
|
|
2014-11-10 16:00:00 114.642 114.814 114.62 114.782 6500 3
|
|
2014-11-10 17:00:00 114.783 114.823 114.703 114.738 4458 4
|
|
2014-11-10 18:00:00 114.738 114.824 114.729 114.744 3421 4
|
|
2014-11-10 19:00:00 114.744 114.907 114.735 114.902 3982 4
|
|
2014-11-10 20:00:00 114.901 114.906 114.827 114.84 3024 3
|
|
2014-11-10 21:00:00 114.839 114.865 114.731 114.854 2121 4
|
|
2014-11-10 22:00:00 114.853 114.853 114.797 114.827 1258 12
|
|
2014-11-10 23:00:00 114.825 114.845 114.717 114.802 2320 9
|
|
2014-11-11 00:00:00 114.802 115.011 114.732 114.75 5419 4
|
|
2014-11-11 01:00:00 114.75 114.797 114.634 114.729 3926 4
|
|
2014-11-11 02:00:00 114.729 114.801 114.714 114.743 3229 4
|
|
2014-11-11 03:00:00 114.743 114.982 114.719 114.979 4702 4
|
|
2014-11-11 04:00:00 114.978 115.306 114.939 115.27 8408 4
|
|
2014-11-11 05:00:00 115.269 115.348 115.151 115.164 5782 3
|
|
2014-11-11 06:00:00 115.166 115.451 115.133 115.386 5741 4
|
|
2014-11-11 07:00:00 115.386 115.858 115.338 115.792 8614 3
|
|
2014-11-11 08:00:00 115.793 116.005 115.72 115.797 9374 4
|
|
2014-11-11 09:00:00 115.796 116.102 115.737 115.928 7912 4
|
|
2014-11-11 10:00:00 115.93 116.058 115.885 115.985 5723 3
|
|
2014-11-11 11:00:00 115.988 115.995 115.736 115.933 5449 4
|
|
2014-11-11 12:00:00 115.935 115.938 115.833 115.884 4345 3
|
|
2014-11-11 13:00:00 115.884 115.896 115.565 115.746 6558 3
|
|
2014-11-11 14:00:00 115.747 115.789 115.581 115.685 7198 4
|
|
2014-11-11 15:00:00 115.686 115.882 115.685 115.81 6787 3
|
|
2014-11-11 16:00:00 115.812 115.835 115.453 115.579 8359 3
|
|
2014-11-11 17:00:00 115.579 115.844 115.478 115.705 5483 4
|
|
2014-11-11 18:00:00 115.706 115.734 115.46 115.497 3731 4
|
|
2014-11-11 19:00:00 115.498 115.498 115.028 115.394 5703 4
|
|
2014-11-11 20:00:00 115.392 115.484 115.302 115.473 2848 4
|
|
2014-11-11 21:00:00 115.473 115.84 115.417 115.764 3157 4
|
|
2014-11-11 22:00:00 115.764 116.011 115.725 115.826 5139 17
|
|
2014-11-11 23:00:00 115.827 115.916 115.697 115.742 4977 15
|
|
2014-11-12 00:00:00 115.74 115.878 115.601 115.806 6835 4
|
|
2014-11-12 01:00:00 115.803 115.86 115.585 115.683 5892 3
|
|
2014-11-12 02:00:00 115.684 115.752 115.244 115.485 8873 4
|
|
2014-11-12 03:00:00 115.485 115.753 115.41 115.741 4794 4
|
|
2014-11-12 04:00:00 115.741 115.875 115.543 115.612 6070 4
|
|
2014-11-12 05:00:00 115.611 115.701 115.25 115.321 7971 4
|
|
2014-11-12 06:00:00 115.321 115.456 115.091 115.434 6191 5
|
|
2014-11-12 07:00:00 115.435 115.471 115.192 115.276 6233 4
|
|
2014-11-12 08:00:00 115.276 115.429 115.212 115.263 7701 3
|
|
2014-11-12 09:00:00 115.263 115.442 115.19 115.274 7132 3
|
|
2014-11-12 10:00:00 115.276 115.349 115.204 115.26 5882 3
|
|
2014-11-12 11:00:00 115.26 115.299 115.079 115.27 7131 4
|
|
2014-11-12 12:00:00 115.269 115.379 115.185 115.266 6363 4
|
|
2014-11-12 13:00:00 115.267 115.273 114.885 115.182 10166 3
|
|
2014-11-12 14:00:00 115.182 115.297 115.119 115.216 8710 4
|
|
2014-11-12 15:00:00 115.216 115.232 115.003 115.14 8344 4
|
|
2014-11-12 16:00:00 115.143 115.434 115.1 115.424 6903 3
|
|
2014-11-12 17:00:00 115.424 115.543 115.366 115.445 5415 3
|
|
2014-11-12 18:00:00 115.444 115.693 115.383 115.67 5545 4
|
|
2014-11-12 19:00:00 115.67 115.738 115.504 115.55 4135 3
|
|
2014-11-12 20:00:00 115.55 115.623 115.506 115.597 3585 4
|
|
2014-11-12 21:00:00 115.599 115.608 115.436 115.486 2233 4
|
|
2014-11-12 22:00:00 115.483 115.591 115.479 115.588 2172 13
|
|
2014-11-12 23:00:00 115.587 115.649 115.487 115.593 3411 11
|
|
2014-11-13 00:00:00 115.594 115.651 115.426 115.542 5964 5
|
|
2014-11-13 01:00:00 115.544 115.659 115.474 115.569 4105 4
|
|
2014-11-13 02:00:00 115.57 115.644 115.506 115.571 4150 4
|
|
2014-11-13 03:00:00 115.572 115.882 115.553 115.71 6252 4
|
|
2014-11-13 04:00:00 115.71 115.781 115.656 115.677 4729 3
|
|
2014-11-13 05:00:00 115.677 115.777 115.672 115.736 4104 3
|
|
2014-11-13 06:00:00 115.736 115.851 115.685 115.791 4228 3
|
|
2014-11-13 07:00:00 115.788 115.873 115.745 115.78 5288 4
|
|
2014-11-13 08:00:00 115.779 115.786 115.502 115.527 7665 3
|
|
2014-11-13 09:00:00 115.526 115.604 115.408 115.528 5417 4
|
|
2014-11-13 10:00:00 115.527 115.573 115.428 115.525 4916 3
|
|
2014-11-13 11:00:00 115.524 115.675 115.51 115.667 4472 4
|
|
2014-11-13 12:00:00 115.668 115.685 115.506 115.562 4952 3
|
|
2014-11-13 13:00:00 115.562 115.576 115.309 115.502 8033 4
|
|
2014-11-13 14:00:00 115.503 115.656 115.386 115.643 7593 3
|
|
2014-11-13 15:00:00 115.643 115.812 115.57 115.79 8517 3
|
|
2014-11-13 16:00:00 115.787 115.796 115.534 115.636 7590 3
|
|
2014-11-13 17:00:00 115.637 115.81 115.621 115.75 5715 3
|
|
2014-11-13 18:00:00 115.75 115.823 115.554 115.691 4393 3
|
|
2014-11-13 19:00:00 115.692 115.746 115.603 115.687 2958 3
|
|
2014-11-13 20:00:00 115.689 115.818 115.682 115.776 3113 4
|
|
2014-11-13 21:00:00 115.776 115.86 115.733 115.764 1964 4
|
|
2014-11-13 22:00:00 115.768 115.823 115.739 115.759 1761 12
|
|
2014-11-13 23:00:00 115.759 115.871 115.74 115.799 3076 8
|
|
2014-11-14 00:00:00 115.798 116.198 115.761 116.142 8760 4
|
|
2014-11-14 01:00:00 116.142 116.142 115.723 115.838 7139 4
|
|
2014-11-14 02:00:00 115.838 116.057 115.829 116.041 4663 4
|
|
2014-11-14 03:00:00 116.041 116.086 115.97 116.039 3867 4
|
|
2014-11-14 04:00:00 116.039 116.072 115.93 116.058 3088 4
|
|
2014-11-14 05:00:00 116.06 116.292 116.017 116.266 5773 4
|
|
2014-11-14 06:00:00 116.267 116.294 116.131 116.136 4084 3
|
|
2014-11-14 07:00:00 116.132 116.385 116.129 116.291 5977 3
|
|
2014-11-14 08:00:00 116.29 116.355 116.19 116.291 7316 3
|
|
2014-11-14 09:00:00 116.29 116.399 116.282 116.347 6585 4
|
|
2014-11-14 10:00:00 116.347 116.386 116.313 116.348 5061 3
|
|
2014-11-14 11:00:00 116.349 116.491 116.343 116.45 5074 4
|
|
2014-11-14 12:00:00 116.45 116.47 116.341 116.456 4748 3
|
|
2014-11-14 13:00:00 116.455 116.825 116.431 116.697 11215 3
|
|
2014-11-14 14:00:00 116.698 116.789 116.535 116.623 9076 3
|
|
2014-11-14 15:00:00 116.624 116.653 116.261 116.491 13267 4
|
|
2014-11-14 16:00:00 116.491 116.678 116.451 116.528 7757 3
|
|
2014-11-14 17:00:00 116.526 116.535 116.049 116.337 7404 4
|
|
2014-11-14 18:00:00 116.337 116.337 116.205 116.217 3123 3
|
|
2014-11-14 19:00:00 116.214 116.275 116.078 116.242 3547 3
|
|
2014-11-14 20:00:00 116.242 116.344 116.227 116.283 2184 5
|
|
2014-11-14 21:00:00 116.283 116.319 116.217 116.221 2121 4
|
|
2014-11-16 22:00:00 116.451 116.686 116.349 116.606 3729 33
|
|
2014-11-16 23:00:00 116.603 117.052 116.54 116.873 7281 12
|
|
2014-11-17 00:00:00 116.875 116.878 116.237 116.413 10309 7
|
|
2014-11-17 01:00:00 116.412 116.412 115.938 116.097 10524 5
|
|
2014-11-17 02:00:00 116.096 116.098 115.453 115.777 10193 4
|
|
2014-11-17 03:00:00 115.777 115.927 115.66 115.904 4794 4
|
|
2014-11-17 04:00:00 115.904 115.904 115.733 115.796 3688 3
|
|
2014-11-17 05:00:00 115.796 115.806 115.459 115.618 6331 4
|
|
2014-11-17 06:00:00 115.619 115.76 115.563 115.65 4670 4
|
|
2014-11-17 07:00:00 115.651 115.995 115.644 115.949 5557 3
|
|
2014-11-17 08:00:00 115.949 116.178 115.941 116.081 7816 3
|
|
2014-11-17 09:00:00 116.082 116.153 115.826 116.08 7453 4
|
|
2014-11-17 10:00:00 116.08 116.333 116.051 116.251 5286 3
|
|
2014-11-17 11:00:00 116.252 116.366 116.164 116.321 4649 3
|
|
2014-11-17 12:00:00 116.321 116.344 116.195 116.257 5785 3
|
|
2014-11-17 13:00:00 116.257 116.317 116.085 116.27 6371 3
|
|
2014-11-17 14:00:00 116.27 116.535 116.206 116.482 10603 4
|
|
2014-11-17 15:00:00 116.481 116.547 116.401 116.444 8500 4
|
|
2014-11-17 16:00:00 116.445 116.46 116.29 116.448 5915 3
|
|
2014-11-17 17:00:00 116.449 116.522 116.412 116.493 3262 3
|
|
2014-11-17 18:00:00 116.493 116.52 116.417 116.469 2304 3
|
|
2014-11-17 19:00:00 116.468 116.494 116.451 116.478 2484 4
|
|
2014-11-17 20:00:00 116.477 116.529 116.406 116.455 2306 3
|
|
2014-11-17 21:00:00 116.456 116.655 116.45 116.639 2397 5
|
|
2014-11-17 22:00:00 116.638 116.708 116.576 116.658 3157 15
|
|
2014-11-17 23:00:00 116.658 116.784 116.628 116.634 3657 11
|
|
2014-11-18 00:00:00 116.634 116.754 116.509 116.566 5501 5
|
|
2014-11-18 01:00:00 116.567 116.672 116.486 116.572 4474 4
|
|
2014-11-18 02:00:00 116.571 116.58 116.421 116.506 4382 4
|
|
2014-11-18 03:00:00 116.505 116.651 116.494 116.613 3386 4
|
|
2014-11-18 04:00:00 116.613 116.652 116.524 116.58 3382 3
|
|
2014-11-18 05:00:00 116.582 116.641 116.558 116.6 3062 3
|
|
2014-11-18 06:00:00 116.6 116.71 116.596 116.673 3794 3
|
|
2014-11-18 07:00:00 116.673 116.696 116.579 116.692 3294 3
|
|
2014-11-18 08:00:00 116.691 116.762 116.614 116.669 5868 4
|
|
2014-11-18 09:00:00 116.669 117.007 116.666 116.915 8189 4
|
|
2014-11-18 10:00:00 116.915 117.046 116.389 116.725 12073 4
|
|
2014-11-18 11:00:00 116.726 116.752 116.606 116.675 3961 4
|
|
2014-11-18 12:00:00 116.677 116.713 116.61 116.638 4106 4
|
|
2014-11-18 13:00:00 116.637 116.665 116.334 116.46 8832 3
|
|
2014-11-18 14:00:00 116.455 116.695 116.449 116.598 7172 3
|
|
2014-11-18 15:00:00 116.599 116.686 116.599 116.632 6085 4
|
|
2014-11-18 16:00:00 116.632 116.795 116.604 116.766 6159 3
|
|
2014-11-18 17:00:00 116.766 116.804 116.675 116.791 3339 3
|
|
2014-11-18 18:00:00 116.792 116.841 116.76 116.788 1907 3
|
|
2014-11-18 19:00:00 116.789 116.906 116.735 116.895 2763 3
|
|
2014-11-18 20:00:00 116.895 117.002 116.866 116.922 3341 3
|
|
2014-11-18 21:00:00 116.922 116.932 116.797 116.855 1647 6
|
|
2014-11-18 22:00:00 116.856 116.969 116.851 116.91 2549 14
|
|
2014-11-18 23:00:00 116.915 116.925 116.84 116.877 3342 7
|
|
2014-11-19 00:00:00 116.879 117.217 116.812 116.98 8397 6
|
|
2014-11-19 01:00:00 116.978 117.165 116.898 117.121 6768 3
|
|
2014-11-19 02:00:00 117.122 117.166 117.08 117.14 3140 3
|
|
2014-11-19 03:00:00 117.139 117.312 117.11 117.215 5865 2
|
|
2014-11-19 04:00:00 117.217 117.416 117.217 117.335 5635 3
|
|
2014-11-19 05:00:00 117.331 117.366 117.26 117.285 3708 3
|
|
2014-11-19 06:00:00 117.288 117.381 117.226 117.284 4562 3
|
|
2014-11-19 07:00:00 117.285 117.442 117.255 117.367 5088 4
|
|
2014-11-19 08:00:00 117.369 117.407 117.286 117.404 5707 3
|
|
2014-11-19 09:00:00 117.405 117.576 117.39 117.526 6525 4
|
|
2014-11-19 10:00:00 117.527 117.651 117.517 117.53 6369 3
|
|
2014-11-19 11:00:00 117.531 117.64 117.477 117.62 5045 3
|
|
2014-11-19 12:00:00 117.62 117.647 117.579 117.621 3824 4
|
|
2014-11-19 13:00:00 117.621 117.677 117.498 117.566 6845 4
|
|
2014-11-19 14:00:00 117.566 117.713 117.555 117.667 7053 4
|
|
2014-11-19 15:00:00 117.667 117.777 117.645 117.693 9276 4
|
|
2014-11-19 16:00:00 117.69 117.741 117.618 117.703 6081 3
|
|
2014-11-19 17:00:00 117.703 117.771 117.661 117.747 4732 4
|
|
2014-11-19 18:00:00 117.747 117.776 117.669 117.688 3604 3
|
|
2014-11-19 19:00:00 117.688 118.07 117.381 117.882 21649 14
|
|
2014-11-19 20:00:00 117.882 118.054 117.873 117.989 4790 6
|
|
2014-11-19 21:00:00 117.988 118.022 117.929 117.966 2162 4
|
|
2014-11-19 22:00:00 117.966 118.241 117.885 118.165 5220 14
|
|
2014-11-19 23:00:00 118.165 118.271 118.116 118.129 5401 9
|
|
2014-11-20 00:00:00 118.127 118.196 117.987 118.156 6718 4
|
|
2014-11-20 01:00:00 118.156 118.239 118.122 118.153 4936 4
|
|
2014-11-20 02:00:00 118.153 118.194 118.077 118.149 3366 3
|
|
2014-11-20 03:00:00 118.149 118.366 118.139 118.357 4404 4
|
|
2014-11-20 04:00:00 118.357 118.539 118.333 118.465 6380 4
|
|
2014-11-20 05:00:00 118.466 118.706 118.465 118.646 7426 4
|
|
2014-11-20 06:00:00 118.646 118.68 118.48 118.616 5389 4
|
|
2014-11-20 07:00:00 118.617 118.978 118.543 118.583 10091 3
|
|
2014-11-20 08:00:00 118.583 118.654 118.29 118.605 12304 3
|
|
2014-11-20 09:00:00 118.607 118.725 118.381 118.471 8265 4
|
|
2014-11-20 10:00:00 118.472 118.504 118.227 118.273 7138 3
|
|
2014-11-20 11:00:00 118.273 118.277 117.965 118.145 8753 4
|
|
2014-11-20 12:00:00 118.142 118.283 118.063 118.177 6915 4
|
|
2014-11-20 13:00:00 118.176 118.409 117.845 118.038 11501 4
|
|
2014-11-20 14:00:00 118.039 118.061 117.742 118.021 13431 4
|
|
2014-11-20 15:00:00 118.017 118.321 117.898 118.135 13244 10
|
|
2014-11-20 16:00:00 118.137 118.228 117.998 118.151 6566 3
|
|
2014-11-20 17:00:00 118.152 118.156 118.062 118.093 3595 3
|
|
2014-11-20 18:00:00 118.092 118.131 117.82 117.916 4045 3
|
|
2014-11-20 19:00:00 117.915 118.073 117.901 117.933 2606 4
|
|
2014-11-20 20:00:00 117.931 118.039 117.931 118.007 2576 4
|
|
2014-11-20 21:00:00 118.008 118.238 118.004 118.199 2668 5
|
|
2014-11-20 22:00:00 118.192 118.274 118.128 118.257 2763 14
|
|
2014-11-20 23:00:00 118.256 118.368 118.235 118.247 3868 6
|
|
2014-11-21 00:00:00 118.247 118.267 117.961 118.121 7442 4
|
|
2014-11-21 01:00:00 118.119 118.123 117.447 117.553 8707 3
|
|
2014-11-21 02:00:00 117.556 117.723 117.355 117.681 8165 6
|
|
2014-11-21 03:00:00 117.679 117.87 117.582 117.641 6377 4
|
|
2014-11-21 04:00:00 117.641 117.838 117.508 117.807 6271 4
|
|
2014-11-21 05:00:00 117.808 117.953 117.713 117.872 6418 5
|
|
2014-11-21 06:00:00 117.871 118.004 117.707 117.802 5230 4
|
|
2014-11-21 07:00:00 117.803 117.865 117.562 117.57 6534 5
|
|
2014-11-21 08:00:00 117.569 117.989 117.507 117.977 10217 4
|
|
2014-11-21 09:00:00 117.979 118.121 117.597 117.751 9950 4
|
|
2014-11-21 10:00:00 117.754 117.959 117.646 117.93 8866 3
|
|
2014-11-21 11:00:00 117.933 118.104 117.756 118.001 7295 4
|
|
2014-11-21 12:00:00 118.003 118.074 117.872 117.983 6522 4
|
|
2014-11-21 13:00:00 117.981 117.987 117.822 117.861 7586 3
|
|
2014-11-21 14:00:00 117.862 117.917 117.722 117.825 8233 4
|
|
2014-11-21 15:00:00 117.824 117.849 117.385 117.574 8996 3
|
|
2014-11-21 16:00:00 117.574 117.749 117.398 117.738 7164 3
|
|
2014-11-21 17:00:00 117.738 117.803 117.707 117.775 4382 3
|
|
2014-11-21 18:00:00 117.775 117.956 117.76 117.812 3824 5
|
|
2014-11-21 19:00:00 117.813 117.844 117.704 117.776 2504 3
|
|
2014-11-21 20:00:00 117.778 117.789 117.709 117.721 1959 4
|
|
2014-11-21 21:00:00 117.721 117.826 117.695 117.767 1591 3
|
|
2014-11-23 22:00:00 117.866 117.927 117.76 117.865 2291 38
|
|
2014-11-23 23:00:00 117.868 117.94 117.733 117.785 2966 13
|
|
2014-11-24 00:00:00 117.787 117.79 117.581 117.668 3882 4
|
|
2014-11-24 01:00:00 117.665 117.764 117.638 117.71 2695 4
|
|
2014-11-24 02:00:00 117.709 117.804 117.691 117.782 1677 3
|
|
2014-11-24 03:00:00 117.78 117.883 117.722 117.87 2020 3
|
|
2014-11-24 04:00:00 117.871 117.944 117.82 117.902 2264 3
|
|
2014-11-24 05:00:00 117.903 117.973 117.861 117.97 2415 3
|
|
2014-11-24 06:00:00 117.97 118.003 117.803 117.832 2855 3
|
|
2014-11-24 07:00:00 117.83 117.941 117.83 117.915 3524 3
|
|
2014-11-24 08:00:00 117.913 118.302 117.835 118.23 8243 3
|
|
2014-11-24 09:00:00 118.231 118.38 118.138 118.207 8151 5
|
|
2014-11-24 10:00:00 118.212 118.285 118.212 118.246 4254 4
|
|
2014-11-24 11:00:00 118.245 118.282 118.184 118.262 3896 4
|
|
2014-11-24 12:00:00 118.263 118.315 118.209 118.289 4501 3
|
|
2014-11-24 13:00:00 118.29 118.355 118.184 118.291 5967 3
|
|
2014-11-24 14:00:00 118.293 118.482 118.251 118.417 7483 4
|
|
2014-11-24 15:00:00 118.417 118.474 118.337 118.395 6986 4
|
|
2014-11-24 16:00:00 118.394 118.426 118.247 118.394 5901 4
|
|
2014-11-24 17:00:00 118.393 118.445 118.373 118.407 2762 3
|
|
2014-11-24 18:00:00 118.408 118.42 118.303 118.319 2450 4
|
|
2014-11-24 19:00:00 118.321 118.374 118.247 118.303 2729 3
|
|
2014-11-24 20:00:00 118.301 118.301 118.219 118.256 2462 3
|
|
2014-11-24 21:00:00 118.254 118.281 118.239 118.268 1468 4
|
|
2014-11-24 22:00:00 118.268 118.364 118.257 118.308 2687 16
|
|
2014-11-24 23:00:00 118.308 118.572 118.266 118.458 4948 11
|
|
2014-11-25 00:00:00 118.457 118.457 118.068 118.115 7435 6
|
|
2014-11-25 01:00:00 118.119 118.142 117.787 118.111 7881 4
|
|
2014-11-25 02:00:00 118.112 118.17 117.978 118.022 4306 4
|
|
2014-11-25 03:00:00 118.022 118.025 117.832 117.856 5566 3
|
|
2014-11-25 04:00:00 117.855 118.057 117.841 117.958 3644 4
|
|
2014-11-25 05:00:00 117.957 117.957 117.83 117.86 4682 4
|
|
2014-11-25 06:00:00 117.859 117.975 117.842 117.874 3875 5
|
|
2014-11-25 07:00:00 117.875 118.061 117.69 117.942 6662 4
|
|
2014-11-25 08:00:00 117.942 118.069 117.901 118.022 6604 4
|
|
2014-11-25 09:00:00 118.022 118.194 118.02 118.144 6127 4
|
|
2014-11-25 10:00:00 118.144 118.203 118.104 118.177 4813 4
|
|
2014-11-25 11:00:00 118.178 118.178 118.008 118.033 4640 3
|
|
2014-11-25 12:00:00 118.033 118.125 117.918 118.051 5315 3
|
|
2014-11-25 13:00:00 118.053 118.29 117.996 118.17 8037 3
|
|
2014-11-25 14:00:00 118.171 118.191 117.845 117.986 8426 4
|
|
2014-11-25 15:00:00 117.978 118.059 117.807 117.85 8601 8
|
|
2014-11-25 16:00:00 117.851 117.996 117.816 117.996 6057 3
|
|
2014-11-25 17:00:00 117.998 118.03 117.929 117.933 2989 3
|
|
2014-11-25 18:00:00 117.933 117.944 117.772 117.776 3332 4
|
|
2014-11-25 19:00:00 117.773 117.955 117.721 117.919 3479 3
|
|
2014-11-25 20:00:00 117.917 117.969 117.907 117.955 2316 4
|
|
2014-11-25 21:00:00 117.955 117.995 117.95 117.971 1629 5
|
|
2014-11-25 22:00:00 117.971 117.977 117.867 117.902 1612 10
|
|
2014-11-25 23:00:00 117.904 117.922 117.79 117.804 2388 9
|
|
2014-11-26 00:00:00 117.806 117.873 117.742 117.828 4026 4
|
|
2014-11-26 01:00:00 117.83 117.83 117.657 117.763 3462 3
|
|
2014-11-26 02:00:00 117.763 117.877 117.734 117.804 2429 3
|
|
2014-11-26 03:00:00 117.806 117.867 117.757 117.853 1624 3
|
|
2014-11-26 04:00:00 117.853 117.857 117.801 117.816 2298 5
|
|
2014-11-26 05:00:00 117.816 117.866 117.757 117.778 1971 3
|
|
2014-11-26 06:00:00 117.777 117.802 117.672 117.763 2828 3
|
|
2014-11-26 07:00:00 117.764 117.776 117.59 117.742 4330 3
|
|
2014-11-26 08:00:00 117.743 117.901 117.673 117.845 5661 3
|
|
2014-11-26 09:00:00 117.844 117.895 117.738 117.806 5121 3
|
|
2014-11-26 10:00:00 117.808 117.847 117.708 117.756 4217 3
|
|
2014-11-26 11:00:00 117.758 117.816 117.704 117.749 3497 4
|
|
2014-11-26 12:00:00 117.753 117.788 117.67 117.695 4613 4
|
|
2014-11-26 13:00:00 117.696 117.818 117.587 117.722 7455 4
|
|
2014-11-26 14:00:00 117.722 117.76 117.554 117.643 6153 4
|
|
2014-11-26 15:00:00 117.638 117.643 117.438 117.536 7451 7
|
|
2014-11-26 16:00:00 117.537 117.642 117.526 117.597 5483 3
|
|
2014-11-26 17:00:00 117.599 117.69 117.586 117.669 2797 3
|
|
2014-11-26 18:00:00 117.668 117.839 117.639 117.787 2396 3
|
|
2014-11-26 19:00:00 117.787 117.809 117.702 117.714 1737 2
|
|
2014-11-26 20:00:00 117.715 117.755 117.707 117.729 1918 3
|
|
2014-11-26 21:00:00 117.728 117.754 117.684 117.724 1427 5
|
|
2014-11-26 22:00:00 117.723 117.735 117.556 117.595 2022 16
|
|
2014-11-26 23:00:00 117.592 117.676 117.591 117.621 2572 9
|
|
2014-11-27 00:00:00 117.624 117.685 117.496 117.526 4546 3
|
|
2014-11-27 01:00:00 117.525 117.592 117.508 117.555 2450 4
|
|
2014-11-27 02:00:00 117.553 117.611 117.504 117.535 2891 3
|
|
2014-11-27 03:00:00 117.535 117.56 117.317 117.374 3603 3
|
|
2014-11-27 04:00:00 117.373 117.452 117.267 117.305 3913 3
|
|
2014-11-27 05:00:00 117.306 117.398 117.306 117.323 2859 4
|
|
2014-11-27 06:00:00 117.323 117.437 117.262 117.424 3056 3
|
|
2014-11-27 07:00:00 117.423 117.43 117.237 117.341 4008 3
|
|
2014-11-27 08:00:00 117.34 117.49 117.329 117.466 4685 4
|
|
2014-11-27 09:00:00 117.466 117.563 117.417 117.467 3641 2
|
|
2014-11-27 10:00:00 117.466 117.544 117.466 117.511 2340 3
|
|
2014-11-27 11:00:00 117.512 117.54 117.459 117.477 2464 3
|
|
2014-11-27 12:00:00 117.477 117.501 117.423 117.501 2046 3
|
|
2014-11-27 13:00:00 117.501 117.581 117.499 117.525 2761 3
|
|
2014-11-27 14:00:00 117.526 117.671 117.523 117.668 2796 3
|
|
2014-11-27 15:00:00 117.671 117.836 117.629 117.826 4167 3
|
|
2014-11-27 16:00:00 117.826 117.882 117.712 117.714 3773 4
|
|
2014-11-27 17:00:00 117.715 117.824 117.704 117.766 1527 3
|
|
2014-11-27 18:00:00 117.763 117.788 117.701 117.754 1060 6
|
|
2014-11-27 19:00:00 117.755 117.83 117.747 117.797 803 12
|
|
2014-11-27 20:00:00 117.799 117.801 117.683 117.711 1333 9
|
|
2014-11-27 21:00:00 117.709 117.772 117.689 117.696 1401 11
|
|
2014-11-27 22:00:00 117.701 117.987 117.697 117.875 2546 34
|
|
2014-11-27 23:00:00 117.875 117.959 117.833 117.875 4848 10
|
|
2014-11-28 00:00:00 117.876 118.242 117.857 118.234 7893 6
|
|
2014-11-28 01:00:00 118.235 118.275 118.133 118.158 5328 4
|
|
2014-11-28 02:00:00 118.158 118.23 118.132 118.23 3499 4
|
|
2014-11-28 03:00:00 118.232 118.332 118.19 118.3 3575 3
|
|
2014-11-28 04:00:00 118.302 118.337 118.273 118.286 3354 3
|
|
2014-11-28 05:00:00 118.285 118.296 118.196 118.21 2817 3
|
|
2014-11-28 06:00:00 118.211 118.231 118.075 118.12 3050 4
|
|
2014-11-28 07:00:00 118.122 118.249 118.082 118.234 3193 3
|
|
2014-11-28 08:00:00 118.234 118.256 118.13 118.145 3964 4
|
|
2014-11-28 09:00:00 118.144 118.215 118.088 118.139 3774 3
|
|
2014-11-28 10:00:00 118.142 118.205 118.099 118.204 4066 3
|
|
2014-11-28 11:00:00 118.204 118.28 118.165 118.235 3735 3
|
|
2014-11-28 12:00:00 118.236 118.305 118.188 118.265 3983 3
|
|
2014-11-28 13:00:00 118.267 118.445 118.243 118.433 5665 3
|
|
2014-11-28 14:00:00 118.435 118.489 118.375 118.483 5910 3
|
|
2014-11-28 15:00:00 118.482 118.697 118.425 118.688 6574 3
|
|
2014-11-28 16:00:00 118.685 118.746 118.651 118.709 6627 3
|
|
2014-11-28 17:00:00 118.708 118.764 118.664 118.717 4402 3
|
|
2014-11-28 18:00:00 118.71 118.731 118.595 118.671 1684 4
|
|
2014-11-28 19:00:00 118.67 118.769 118.653 118.751 1177 5
|
|
2014-11-28 20:00:00 118.752 118.772 118.658 118.66 1042 5
|
|
2014-11-28 21:00:00 118.659 118.72 118.536 118.576 1359 6
|
|
2014-11-30 22:00:00 118.738 118.897 118.715 118.843 2497 20
|
|
2014-11-30 23:00:00 118.842 118.925 118.755 118.858 3644 10
|
|
2014-12-01 00:00:00 118.85 118.95 118.8 118.912 6803 4
|
|
2014-12-01 01:00:00 118.911 119.027 118.83 118.856 6251 3
|
|
2014-12-01 02:00:00 118.857 118.962 118.789 118.89 4043 3
|
|
2014-12-01 03:00:00 118.889 118.946 118.848 118.937 3385 3
|
|
2014-12-01 04:00:00 118.937 118.939 118.848 118.881 2658 4
|
|
2014-12-01 05:00:00 118.881 118.905 118.824 118.891 3061 4
|
|
2014-12-01 06:00:00 118.891 118.948 118.848 118.862 2605 3
|
|
2014-12-01 07:00:00 118.863 118.905 118.549 118.736 6479 3
|
|
2014-12-01 08:00:00 118.734 119.144 118.197 118.442 12012 3
|
|
2014-12-01 09:00:00 118.443 118.457 118.073 118.321 8731 5
|
|
2014-12-01 10:00:00 118.32 118.485 118.251 118.474 5033 4
|
|
2014-12-01 11:00:00 118.474 118.528 118.401 118.469 4135 3
|
|
2014-12-01 12:00:00 118.47 118.517 118.34 118.368 4687 3
|
|
2014-12-01 13:00:00 118.368 118.434 118.212 118.287 6355 3
|
|
2014-12-01 14:00:00 118.287 118.291 117.873 117.928 9218 3
|
|
2014-12-01 15:00:00 117.924 118.331 117.86 118.312 10459 11
|
|
2014-12-01 16:00:00 118.312 118.377 118.139 118.147 6292 3
|
|
2014-12-01 17:00:00 118.148 118.245 118.033 118.236 4994 3
|
|
2014-12-01 18:00:00 118.236 118.304 118.146 118.293 3136 3
|
|
2014-12-01 19:00:00 118.295 118.314 118.23 118.275 2183 3
|
|
2014-12-01 20:00:00 118.276 118.371 118.273 118.321 2050 3
|
|
2014-12-01 21:00:00 118.324 118.409 118.303 118.391 1956 4
|
|
2014-12-01 22:00:00 118.391 118.393 118.262 118.269 1443 16
|
|
2014-12-01 23:00:00 118.272 118.353 118.252 118.318 2908 9
|
|
2014-12-02 00:00:00 118.319 118.39 118.222 118.356 4983 4
|
|
2014-12-02 01:00:00 118.356 118.467 118.316 118.4 4686 3
|
|
2014-12-02 02:00:00 118.401 118.49 118.374 118.445 2762 3
|
|
2014-12-02 03:00:00 118.446 118.5 118.4 118.409 3759 4
|
|
2014-12-02 04:00:00 118.409 118.471 118.342 118.459 3106 3
|
|
2014-12-02 05:00:00 118.459 118.514 118.442 118.445 2653 3
|
|
2014-12-02 06:00:00 118.445 118.595 118.38 118.577 3101 3
|
|
2014-12-02 07:00:00 118.576 118.829 118.573 118.82 5779 3
|
|
2014-12-02 08:00:00 118.819 118.929 118.754 118.785 8095 4
|
|
2014-12-02 09:00:00 118.786 118.955 118.772 118.931 5587 3
|
|
2014-12-02 10:00:00 118.932 119.002 118.829 118.838 5782 4
|
|
2014-12-02 11:00:00 118.839 118.993 118.838 118.963 4020 4
|
|
2014-12-02 12:00:00 118.963 119.213 118.879 119.171 8312 3
|
|
2014-12-02 13:00:00 119.17 119.277 119.105 119.105 8855 3
|
|
2014-12-02 14:00:00 119.105 119.284 119.039 119.249 8163 3
|
|
2014-12-02 15:00:00 119.25 119.285 119.087 119.124 8205 4
|
|
2014-12-02 16:00:00 119.124 119.194 119.091 119.103 5367 3
|
|
2014-12-02 17:00:00 119.103 119.252 119.082 119.221 3658 3
|
|
2014-12-02 18:00:00 119.223 119.262 119.153 119.244 1995 3
|
|
2014-12-02 19:00:00 119.243 119.249 119.2 119.24 1888 4
|
|
2014-12-02 20:00:00 119.24 119.283 119.188 119.234 2505 4
|
|
2014-12-02 21:00:00 119.234 119.261 119.197 119.211 1415 4
|
|
2014-12-02 22:00:00 119.208 119.271 119.202 119.219 1879 17
|
|
2014-12-02 23:00:00 119.219 119.253 119.158 119.19 3581 8
|
|
2014-12-03 00:00:00 119.19 119.338 119.136 119.281 5440 4
|
|
2014-12-03 01:00:00 119.28 119.437 119.275 119.334 7043 3
|
|
2014-12-03 02:00:00 119.334 119.402 119.317 119.389 3046 4
|
|
2014-12-03 03:00:00 119.387 119.395 119.324 119.351 3952 4
|
|
2014-12-03 04:00:00 119.351 119.371 119.153 119.226 4524 3
|
|
2014-12-03 05:00:00 119.226 119.246 119.128 119.201 4663 4
|
|
2014-12-03 06:00:00 119.2 119.343 119.17 119.272 3295 3
|
|
2014-12-03 07:00:00 119.275 119.342 119.185 119.23 4702 3
|
|
2014-12-03 08:00:00 119.228 119.375 119.211 119.266 7169 3
|
|
2014-12-03 09:00:00 119.265 119.437 119.256 119.415 5738 4
|
|
2014-12-03 10:00:00 119.414 119.477 119.35 119.365 4644 4
|
|
2014-12-03 11:00:00 119.367 119.469 119.357 119.446 3850 3
|
|
2014-12-03 12:00:00 119.447 119.454 119.385 119.388 3760 3
|
|
2014-12-03 13:00:00 119.388 119.42 119.24 119.364 7022 3
|
|
2014-12-03 14:00:00 119.363 119.734 119.306 119.675 7924 3
|
|
2014-12-03 15:00:00 119.675 119.77 119.631 119.641 8776 6
|
|
2014-12-03 16:00:00 119.636 119.823 119.601 119.823 6569 3
|
|
2014-12-03 17:00:00 119.823 119.842 119.748 119.817 3914 3
|
|
2014-12-03 18:00:00 119.817 119.848 119.773 119.842 2563 4
|
|
2014-12-03 19:00:00 119.84 119.864 119.768 119.822 2350 5
|
|
2014-12-03 20:00:00 119.822 119.858 119.771 119.803 2292 4
|
|
2014-12-03 21:00:00 119.804 119.841 119.772 119.79 1494 3
|
|
2014-12-03 22:00:00 119.79 119.842 119.752 119.832 2491 9
|
|
2014-12-03 23:00:00 119.831 119.881 119.795 119.863 2856 7
|
|
2014-12-04 00:00:00 119.861 119.9 119.744 119.845 4573 4
|
|
2014-12-04 01:00:00 119.844 119.858 119.751 119.819 4430 3
|
|
2014-12-04 02:00:00 119.819 119.933 119.809 119.912 3221 3
|
|
2014-12-04 03:00:00 119.913 119.939 119.89 119.915 2557 3
|
|
2014-12-04 04:00:00 119.915 119.949 119.89 119.897 2611 3
|
|
2014-12-04 05:00:00 119.895 119.927 119.84 119.899 2797 4
|
|
2014-12-04 06:00:00 119.899 119.924 119.855 119.913 2544 3
|
|
2014-12-04 07:00:00 119.913 119.975 119.849 119.898 4209 3
|
|
2014-12-04 08:00:00 119.898 119.943 119.826 119.901 5544 3
|
|
2014-12-04 09:00:00 119.901 119.981 119.874 119.925 4473 3
|
|
2014-12-04 10:00:00 119.925 119.959 119.896 119.932 3327 3
|
|
2014-12-04 11:00:00 119.93 119.953 119.913 119.93 3135 4
|
|
2014-12-04 12:00:00 119.929 119.962 119.907 119.921 4509 3
|
|
2014-12-04 13:00:00 119.921 119.95 119.657 119.73 11324 3
|
|
2014-12-04 14:00:00 119.73 120.161 119.672 119.775 14331 3
|
|
2014-12-04 15:00:00 119.777 120.251 119.702 119.719 12607 3
|
|
2014-12-04 16:00:00 119.718 119.752 119.338 119.669 10504 3
|
|
2014-12-04 17:00:00 119.67 119.827 119.645 119.803 6125 3
|
|
2014-12-04 18:00:00 119.802 119.908 119.744 119.846 2975 5
|
|
2014-12-04 19:00:00 119.845 119.863 119.782 119.783 2176 4
|
|
2014-12-04 20:00:00 119.784 119.786 119.671 119.785 2470 4
|
|
2014-12-04 21:00:00 119.786 119.791 119.732 119.779 1432 4
|
|
2014-12-04 22:00:00 119.781 119.842 119.771 119.822 1673 10
|
|
2014-12-04 23:00:00 119.821 119.857 119.779 119.802 3233 7
|
|
2014-12-05 00:00:00 119.802 119.853 119.705 119.837 5216 3
|
|
2014-12-05 01:00:00 119.838 119.937 119.816 119.935 4159 3
|
|
2014-12-05 02:00:00 119.934 119.944 119.872 119.879 2589 3
|
|
2014-12-05 03:00:00 119.881 119.925 119.872 119.921 1323 3
|
|
2014-12-05 04:00:00 119.919 120.099 119.918 120.06 4972 3
|
|
2014-12-05 05:00:00 120.06 120.078 119.981 120.004 3315 4
|
|
2014-12-05 06:00:00 120.005 120.112 120.005 120.108 3049 3
|
|
2014-12-05 07:00:00 120.105 120.179 120.05 120.166 5008 3
|
|
2014-12-05 08:00:00 120.166 120.328 120.111 120.253 6630 4
|
|
2014-12-05 09:00:00 120.253 120.378 120.251 120.342 4606 3
|
|
2014-12-05 10:00:00 120.342 120.446 120.338 120.389 4577 2
|
|
2014-12-05 11:00:00 120.39 120.688 120.374 120.654 8434 3
|
|
2014-12-05 12:00:00 120.654 120.685 120.525 120.538 5013 3
|
|
2014-12-05 13:00:00 120.538 121.385 120.113 121.18 14753 4
|
|
2014-12-05 14:00:00 121.181 121.68 120.987 121.652 12014 4
|
|
2014-12-05 15:00:00 121.656 121.688 121.394 121.406 10679 5
|
|
2014-12-05 16:00:00 121.406 121.518 121.283 121.384 7629 3
|
|
2014-12-05 17:00:00 121.386 121.533 121.371 121.529 3729 3
|
|
2014-12-05 18:00:00 121.529 121.565 121.446 121.459 2258 4
|
|
2014-12-05 19:00:00 121.459 121.493 121.321 121.402 2798 3
|
|
2014-12-05 20:00:00 121.402 121.461 121.361 121.439 2342 5
|
|
2014-12-05 21:00:00 121.437 121.546 121.354 121.425 2362 3
|
|
2014-12-07 22:00:00 121.59 121.843 121.569 121.836 2903 14
|
|
2014-12-07 23:00:00 121.838 121.838 121.531 121.606 5391 14
|
|
2014-12-08 00:00:00 121.608 121.696 121.455 121.522 7297 4
|
|
2014-12-08 01:00:00 121.523 121.566 121.338 121.529 5830 3
|
|
2014-12-08 02:00:00 121.529 121.613 121.486 121.609 4169 5
|
|
2014-12-08 03:00:00 121.611 121.611 121.537 121.559 2909 3
|
|
2014-12-08 04:00:00 121.559 121.566 121.487 121.533 3550 3
|
|
2014-12-08 05:00:00 121.532 121.551 121.497 121.513 3848 5
|
|
2014-12-08 06:00:00 121.513 121.514 121.253 121.351 5061 4
|
|
2014-12-08 07:00:00 121.351 121.483 121.307 121.356 5090 3
|
|
2014-12-08 08:00:00 121.354 121.354 121.17 121.254 6670 3
|
|
2014-12-08 09:00:00 121.254 121.27 121.027 121.134 5633 3
|
|
2014-12-08 10:00:00 121.135 121.256 121.109 121.208 4244 3
|
|
2014-12-08 11:00:00 121.208 121.208 120.993 121.081 4824 3
|
|
2014-12-08 12:00:00 121.081 121.141 120.921 121.109 5498 3
|
|
2014-12-08 13:00:00 121.108 121.122 120.765 120.814 6649 3
|
|
2014-12-08 14:00:00 120.812 121.08 120.67 120.962 7292 3
|
|
2014-12-08 15:00:00 120.964 121.001 120.746 120.92 6703 4
|
|
2014-12-08 16:00:00 120.921 120.946 120.769 120.893 4948 3
|
|
2014-12-08 17:00:00 120.897 120.912 120.713 120.744 5076 3
|
|
2014-12-08 18:00:00 120.744 120.775 120.428 120.442 4151 3
|
|
2014-12-08 19:00:00 120.443 120.592 120.203 120.485 5465 4
|
|
2014-12-08 20:00:00 120.49 120.684 120.448 120.661 2837 4
|
|
2014-12-08 21:00:00 120.662 120.805 120.653 120.684 1831 4
|
|
2014-12-08 22:00:00 120.695 120.723 120.5 120.539 2866 16
|
|
2014-12-08 23:00:00 120.538 120.735 120.52 120.645 3197 12
|
|
2014-12-09 00:00:00 120.643 121.002 120.632 120.957 5554 4
|
|
2014-12-09 01:00:00 120.957 120.959 120.707 120.766 5686 3
|
|
2014-12-09 02:00:00 120.771 120.828 120.693 120.737 3517 4
|
|
2014-12-09 03:00:00 120.737 120.905 120.259 120.336 6613 3
|
|
2014-12-09 04:00:00 120.335 120.401 120.059 120.178 8217 6
|
|
2014-12-09 05:00:00 120.177 120.28 120.062 120.104 5379 4
|
|
2014-12-09 06:00:00 120.104 120.154 119.767 119.919 9121 4
|
|
2014-12-09 07:00:00 119.918 120.109 119.618 119.673 7474 6
|
|
2014-12-09 08:00:00 119.672 119.871 119.534 119.743 9355 3
|
|
2014-12-09 09:00:00 119.742 120.034 119.655 120.016 6851 3
|
|
2014-12-09 10:00:00 120.015 120.121 119.843 119.929 5787 4
|
|
2014-12-09 11:00:00 119.921 120.119 119.891 120.073 4615 3
|
|
2014-12-09 12:00:00 120.073 120.073 119.651 119.683 7270 3
|
|
2014-12-09 13:00:00 119.683 119.749 119.434 119.572 8089 3
|
|
2014-12-09 14:00:00 119.572 119.595 119.049 119.181 10814 3
|
|
2014-12-09 15:00:00 119.18 119.28 117.943 118.97 19885 5
|
|
2014-12-09 16:00:00 118.969 119.196 118.76 118.874 9718 4
|
|
2014-12-09 17:00:00 118.874 119.379 118.844 119.301 6179 3
|
|
2014-12-09 18:00:00 119.303 119.42 119.216 119.342 3921 4
|
|
2014-12-09 19:00:00 119.343 119.531 119.327 119.473 4249 3
|
|
2014-12-09 20:00:00 119.474 119.789 119.473 119.603 5127 3
|
|
2014-12-09 21:00:00 119.602 119.712 119.552 119.69 2608 3
|
|
2014-12-09 22:00:00 119.691 119.692 119.464 119.544 2298 21
|
|
2014-12-09 23:00:00 119.548 119.681 119.178 119.352 6296 11
|
|
2014-12-10 00:00:00 119.351 119.575 119.28 119.481 9039 8
|
|
2014-12-10 01:00:00 119.482 119.907 119.44 119.82 7943 5
|
|
2014-12-10 02:00:00 119.821 119.915 119.351 119.473 6434 5
|
|
2014-12-10 03:00:00 119.472 119.569 119.198 119.264 5356 5
|
|
2014-12-10 04:00:00 119.264 119.357 118.682 118.864 10169 5
|
|
2014-12-10 05:00:00 118.862 119.213 118.684 119.08 8745 5
|
|
2014-12-10 06:00:00 119.08 119.279 118.921 119.121 7173 5
|
|
2014-12-10 07:00:00 119.121 119.28 118.854 119.085 5813 5
|
|
2014-12-10 08:00:00 119.083 119.455 119.068 119.138 8234 5
|
|
2014-12-10 09:00:00 119.137 119.272 119.042 119.13 6021 5
|
|
2014-12-10 10:00:00 119.13 119.381 119.128 119.338 4618 4
|
|
2014-12-10 11:00:00 119.337 119.354 119.184 119.335 3891 3
|
|
2014-12-10 12:00:00 119.333 119.406 118.966 119.056 5889 4
|
|
2014-12-10 13:00:00 119.057 119.114 118.804 118.982 8066 4
|
|
2014-12-10 14:00:00 118.982 119.13 118.762 118.792 9173 3
|
|
2014-12-10 15:00:00 118.793 118.837 118.28 118.783 12096 3
|
|
2014-12-10 16:00:00 118.789 118.796 118.424 118.503 8542 3
|
|
2014-12-10 17:00:00 118.503 118.647 118.289 118.494 7294 4
|
|
2014-12-10 18:00:00 118.495 118.562 118.13 118.139 4768 4
|
|
2014-12-10 19:00:00 118.14 118.37 117.98 118.117 6035 4
|
|
2014-12-10 20:00:00 118.114 118.435 117.709 118.012 10429 6
|
|
2014-12-10 21:00:00 118.01 118.063 117.776 117.813 2907 5
|
|
2014-12-10 22:00:00 117.813 117.982 117.81 117.941 2545 17
|
|
2014-12-10 23:00:00 117.941 117.953 117.595 117.602 5192 6
|
|
2014-12-11 00:00:00 117.602 117.755 117.439 117.619 11198 12
|
|
2014-12-11 01:00:00 117.621 118.333 117.588 118.25 9898 5
|
|
2014-12-11 02:00:00 118.248 118.253 117.928 118.098 6711 5
|
|
2014-12-11 03:00:00 118.1 118.101 117.851 118.087 4621 6
|
|
2014-12-11 04:00:00 118.086 118.197 117.955 118.196 3693 4
|
|
2014-12-11 05:00:00 118.199 118.317 118.129 118.233 5032 3
|
|
2014-12-11 06:00:00 118.234 118.377 118.009 118.083 5495 4
|
|
2014-12-11 07:00:00 118.082 118.194 117.906 117.93 5549 5
|
|
2014-12-11 08:00:00 117.931 118.336 117.931 118.269 6241 4
|
|
2014-12-11 09:00:00 118.265 118.886 118.129 118.727 7590 4
|
|
2014-12-11 10:00:00 118.726 118.819 118.46 118.697 6874 4
|
|
2014-12-11 11:00:00 118.699 118.747 118.37 118.389 4924 4
|
|
2014-12-11 12:00:00 118.389 118.565 118.252 118.548 5284 3
|
|
2014-12-11 13:00:00 118.548 118.806 118.353 118.797 10627 4
|
|
2014-12-11 14:00:00 118.796 119.251 118.74 119.13 10494 3
|
|
2014-12-11 15:00:00 119.134 119.44 119.134 119.427 9413 4
|
|
2014-12-11 16:00:00 119.425 119.485 119.266 119.403 7843 4
|
|
2014-12-11 17:00:00 119.402 119.429 119.302 119.357 3997 3
|
|
2014-12-11 18:00:00 119.355 119.555 119.272 119.522 3943 3
|
|
2014-12-11 19:00:00 119.522 119.541 119.065 119.065 4688 5
|
|
2014-12-11 20:00:00 119.066 119.351 119.04 119.074 5481 4
|
|
2014-12-11 21:00:00 119.073 119.083 118.607 118.636 4259 5
|
|
2014-12-11 22:00:00 118.639 118.954 118.639 118.844 2964 22
|
|
2014-12-11 23:00:00 118.844 119.111 118.838 118.997 5225 12
|
|
2014-12-12 00:00:00 118.997 119.08 118.784 118.916 6715 6
|
|
2014-12-12 01:00:00 118.916 119.206 118.867 119.085 6020 5
|
|
2014-12-12 02:00:00 119.084 119.085 118.828 118.893 4429 4
|
|
2014-12-12 03:00:00 118.898 118.964 118.831 118.902 3079 4
|
|
2014-12-12 04:00:00 118.902 118.902 118.503 118.661 6509 3
|
|
2014-12-12 05:00:00 118.662 118.888 118.609 118.888 4395 3
|
|
2014-12-12 06:00:00 118.887 119.001 118.7 118.886 4909 4
|
|
2014-12-12 07:00:00 118.886 118.957 118.751 118.772 3669 4
|
|
2014-12-12 08:00:00 118.77 118.833 118.511 118.521 6409 3
|
|
2014-12-12 09:00:00 118.521 118.562 118.05 118.362 10344 4
|
|
2014-12-12 10:00:00 118.364 118.496 118.226 118.328 5965 5
|
|
2014-12-12 11:00:00 118.326 118.382 118.16 118.281 5453 5
|
|
2014-12-12 12:00:00 118.279 118.582 118.256 118.362 6383 5
|
|
2014-12-12 13:00:00 118.362 118.538 118.268 118.436 8439 5
|
|
2014-12-12 14:00:00 118.436 119.061 118.427 118.963 11880 4
|
|
2014-12-12 15:00:00 118.966 119.084 118.507 118.541 13565 6
|
|
2014-12-12 16:00:00 118.539 118.593 118.203 118.229 12537 4
|
|
2014-12-12 17:00:00 118.231 118.524 118.227 118.406 7273 5
|
|
2014-12-12 18:00:00 118.403 118.723 118.365 118.7 4620 6
|
|
2014-12-12 19:00:00 118.699 118.782 118.612 118.764 4466 5
|
|
2014-12-12 20:00:00 118.764 118.768 118.574 118.651 4953 5
|
|
2014-12-12 21:00:00 118.649 118.829 118.628 118.736 2521 5
|
|
2014-12-14 22:00:00 118.66 118.684 118.16 118.225 4596 33
|
|
2014-12-14 23:00:00 118.227 118.473 117.775 118.164 11498 17
|
|
2014-12-15 00:00:00 118.165 118.636 117.949 118.531 11310 9
|
|
2014-12-15 01:00:00 118.532 119.058 118.44 118.836 9270 7
|
|
2014-12-15 02:00:00 118.837 118.854 118.531 118.743 5866 7
|
|
2014-12-15 03:00:00 118.743 118.77 118.484 118.679 5211 6
|
|
2014-12-15 04:00:00 118.678 118.754 118.629 118.681 4036 7
|
|
2014-12-15 05:00:00 118.68 118.717 118.509 118.561 3721 6
|
|
2014-12-15 06:00:00 118.561 118.693 118.138 118.251 6467 5
|
|
2014-12-15 07:00:00 118.25 118.448 118.136 118.225 5667 7
|
|
2014-12-15 08:00:00 118.227 118.569 118.226 118.543 5672 5
|
|
2014-12-15 09:00:00 118.543 118.653 118.458 118.609 6024 4
|
|
2014-12-15 10:00:00 118.608 118.686 118.541 118.643 4006 5
|
|
2014-12-15 11:00:00 118.644 118.833 118.565 118.766 5523 5
|
|
2014-12-15 12:00:00 118.763 118.975 118.724 118.921 5390 5
|
|
2014-12-15 13:00:00 118.921 118.964 118.469 118.628 8470 4
|
|
2014-12-15 14:00:00 118.627 118.832 118.574 118.657 9253 5
|
|
2014-12-15 15:00:00 118.655 118.667 118.126 118.386 11976 5
|
|
2014-12-15 16:00:00 118.386 118.412 117.611 117.745 14806 5
|
|
2014-12-15 17:00:00 117.745 118.18 117.742 118.111 11942 5
|
|
2014-12-15 18:00:00 118.113 118.151 117.725 117.783 7640 6
|
|
2014-12-15 19:00:00 117.785 117.871 117.562 117.691 7384 7
|
|
2014-12-15 20:00:00 117.691 117.744 117.572 117.728 6114 6
|
|
2014-12-15 21:00:00 117.725 117.927 117.673 117.814 1923 5
|
|
2014-12-15 22:00:00 117.811 118.005 117.788 117.823 4239 19
|
|
2014-12-15 23:00:00 117.823 117.925 117.687 117.763 5176 19
|
|
2014-12-16 00:00:00 117.764 117.959 117.655 117.817 7199 7
|
|
2014-12-16 01:00:00 117.82 117.963 117.671 117.671 6237 7
|
|
2014-12-16 02:00:00 117.669 117.831 117.631 117.676 4323 7
|
|
2014-12-16 03:00:00 117.669 117.693 117.318 117.362 6836 5
|
|
2014-12-16 04:00:00 117.362 117.475 117.292 117.464 4554 7
|
|
2014-12-16 05:00:00 117.463 117.494 117.122 117.181 5455 5
|
|
2014-12-16 06:00:00 117.181 117.443 117.148 117.39 4751 6
|
|
2014-12-16 07:00:00 117.39 117.428 117.231 117.338 6076 4
|
|
2014-12-16 08:00:00 117.336 117.392 116.545 116.692 12612 4
|
|
2014-12-16 09:00:00 116.695 116.725 116.227 116.522 11553 5
|
|
2014-12-16 10:00:00 116.522 116.838 116.44 116.805 8758 5
|
|
2014-12-16 11:00:00 116.805 116.81 115.695 115.754 11243 5
|
|
2014-12-16 12:00:00 115.755 116.31 115.567 115.863 17554 5
|
|
2014-12-16 13:00:00 115.863 116.57 115.863 116.075 13436 8
|
|
2014-12-16 14:00:00 116.075 116.589 116.01 116.49 11520 5
|
|
2014-12-16 15:00:00 116.488 117.212 116.382 117.207 12260 4
|
|
2014-12-16 16:00:00 117.206 117.759 117.064 117.294 11569 3
|
|
2014-12-16 17:00:00 117.293 117.384 117.174 117.292 7239 6
|
|
2014-12-16 18:00:00 117.292 117.47 117.025 117.285 7487 4
|
|
2014-12-16 19:00:00 117.286 117.348 117.163 117.217 5697 4
|
|
2014-12-16 20:00:00 117.216 117.31 116.577 116.626 7093 4
|
|
2014-12-16 21:00:00 116.625 116.717 116.241 116.395 4629 6
|
|
2014-12-16 22:00:00 116.402 116.588 116.292 116.497 3548 18
|
|
2014-12-16 23:00:00 116.506 116.794 116.48 116.619 7080 20
|
|
2014-12-17 00:00:00 116.619 117.081 116.52 116.909 9929 13
|
|
2014-12-17 01:00:00 116.91 116.982 116.652 116.705 6467 10
|
|
2014-12-17 02:00:00 116.705 116.841 116.442 116.779 5887 6
|
|
2014-12-17 03:00:00 116.776 117.055 116.694 116.961 4625 8
|
|
2014-12-17 04:00:00 116.965 117.114 116.854 116.888 5661 8
|
|
2014-12-17 05:00:00 116.888 117.106 116.828 117.068 4492 6
|
|
2014-12-17 06:00:00 117.068 117.291 116.961 117.244 3961 5
|
|
2014-12-17 07:00:00 117.246 117.438 116.915 117.401 6522 6
|
|
2014-12-17 08:00:00 117.401 117.505 117.188 117.236 6689 4
|
|
2014-12-17 09:00:00 117.236 117.281 117.006 117.063 6230 5
|
|
2014-12-17 10:00:00 117.063 117.314 117.061 117.192 5475 5
|
|
2014-12-17 11:00:00 117.191 117.225 116.956 117.16 4999 4
|
|
2014-12-17 12:00:00 117.161 117.278 117.085 117.199 6034 5
|
|
2014-12-17 13:00:00 117.198 117.237 116.973 117.014 7265 5
|
|
2014-12-17 14:00:00 117.016 117.233 116.817 117.115 10334 6
|
|
2014-12-17 15:00:00 117.116 117.462 117.026 117.408 11271 5
|
|
2014-12-17 16:00:00 117.409 117.723 117.324 117.663 8776 4
|
|
2014-12-17 17:00:00 117.663 117.827 117.504 117.624 6331 4
|
|
2014-12-17 18:00:00 117.624 117.683 117.357 117.573 5125 5
|
|
2014-12-17 19:00:00 117.573 118.638 117.039 118.628 17280 40
|
|
2014-12-17 20:00:00 118.632 118.903 118.273 118.683 11381 6
|
|
2014-12-17 21:00:00 118.684 118.8 118.534 118.638 3560 6
|
|
2014-12-17 22:00:00 118.637 118.873 118.616 118.87 2386 16
|
|
2014-12-17 23:00:00 118.87 119.004 118.732 118.767 5016 8
|
|
2014-12-18 00:00:00 118.768 118.895 118.591 118.685 5893 8
|
|
2014-12-18 01:00:00 118.687 118.742 118.55 118.712 4267 5
|
|
2014-12-18 02:00:00 118.713 118.796 118.447 118.576 4354 3
|
|
2014-12-18 03:00:00 118.579 118.595 118.393 118.576 3035 6
|
|
2014-12-18 04:00:00 118.576 118.586 118.418 118.487 1999 5
|
|
2014-12-18 05:00:00 118.488 118.514 118.346 118.475 3041 4
|
|
2014-12-18 06:00:00 118.478 118.747 118.472 118.685 3766 4
|
|
2014-12-18 07:00:00 118.685 118.967 118.624 118.686 10976 4
|
|
2014-12-18 08:00:00 118.688 118.726 118.259 118.354 9310 6
|
|
2014-12-18 09:00:00 118.369 118.794 118.352 118.654 8186 6
|
|
2014-12-18 10:00:00 118.653 118.653 118.455 118.618 6109 6
|
|
2014-12-18 11:00:00 118.619 118.662 118.486 118.561 4357 4
|
|
2014-12-18 12:00:00 118.563 118.824 118.561 118.81 6196 5
|
|
2014-12-18 13:00:00 118.81 119.247 118.724 119.235 8560 4
|
|
2014-12-18 14:00:00 119.236 119.31 119.08 119.136 9822 4
|
|
2014-12-18 15:00:00 119.131 119.223 118.832 118.835 10068 9
|
|
2014-12-18 16:00:00 118.835 118.873 118.577 118.829 9356 4
|
|
2014-12-18 17:00:00 118.816 119.056 118.811 119.026 4266 4
|
|
2014-12-18 18:00:00 119.025 119.026 118.858 118.899 3471 4
|
|
2014-12-18 19:00:00 118.898 118.898 118.669 118.834 4411 4
|
|
2014-12-18 20:00:00 118.834 118.88 118.702 118.791 3543 4
|
|
2014-12-18 21:00:00 118.793 118.871 118.746 118.834 3182 4
|
|
2014-12-18 22:00:00 118.825 118.999 118.824 118.939 2339 16
|
|
2014-12-18 23:00:00 118.942 119.073 118.881 118.946 3823 13
|
|
2014-12-19 00:00:00 118.943 119.071 118.833 119.067 5497 4
|
|
2014-12-19 01:00:00 119.067 119.093 118.818 118.889 5196 4
|
|
2014-12-19 02:00:00 118.889 119.025 118.875 118.995 3282 4
|
|
2014-12-19 03:00:00 118.995 119.362 118.914 119.304 5082 4
|
|
2014-12-19 04:00:00 119.304 119.33 119.185 119.188 4738 6
|
|
2014-12-19 05:00:00 119.189 119.391 119.185 119.371 3706 7
|
|
2014-12-19 06:00:00 119.371 119.468 119.116 119.27 4487 4
|
|
2014-12-19 07:00:00 119.27 119.384 119.09 119.173 5158 4
|
|
2014-12-19 08:00:00 119.174 119.48 119.131 119.357 6853 5
|
|
2014-12-19 09:00:00 119.353 119.498 119.298 119.388 6129 5
|
|
2014-12-19 10:00:00 119.389 119.462 119.331 119.431 5367 6
|
|
2014-12-19 11:00:00 119.432 119.502 119.319 119.339 5164 6
|
|
2014-12-19 12:00:00 119.343 119.386 119.245 119.283 4952 5
|
|
2014-12-19 13:00:00 119.285 119.294 118.837 119.079 7949 4
|
|
2014-12-19 14:00:00 119.08 119.286 119.036 119.273 7625 4
|
|
2014-12-19 15:00:00 119.276 119.452 119.26 119.432 7757 4
|
|
2014-12-19 16:00:00 119.432 119.621 119.372 119.574 7438 5
|
|
2014-12-19 17:00:00 119.573 119.596 119.46 119.483 3850 4
|
|
2014-12-19 18:00:00 119.482 119.565 119.467 119.562 2890 5
|
|
2014-12-19 19:00:00 119.566 119.588 119.48 119.518 3624 3
|
|
2014-12-19 20:00:00 119.519 119.593 119.448 119.534 3495 5
|
|
2014-12-19 21:00:00 119.535 119.567 119.347 119.554 2033 4
|
|
2014-12-21 22:00:00 119.522 119.556 119.436 119.527 1401 35
|
|
2014-12-21 23:00:00 119.525 119.574 119.476 119.524 2270 14
|
|
2014-12-22 00:00:00 119.525 119.527 119.34 119.521 5359 7
|
|
2014-12-22 01:00:00 119.521 119.538 119.393 119.425 4073 6
|
|
2014-12-22 02:00:00 119.431 119.458 119.312 119.356 3107 6
|
|
2014-12-22 03:00:00 119.358 119.476 119.356 119.457 2978 5
|
|
2014-12-22 04:00:00 119.453 119.55 119.411 119.525 2806 5
|
|
2014-12-22 05:00:00 119.525 119.573 119.48 119.51 2918 6
|
|
2014-12-22 06:00:00 119.515 119.54 119.461 119.52 3077 4
|
|
2014-12-22 07:00:00 119.521 119.61 119.482 119.594 3463 4
|
|
2014-12-22 08:00:00 119.594 119.891 119.594 119.77 7143 5
|
|
2014-12-22 09:00:00 119.77 119.869 119.764 119.824 4752 5
|
|
2014-12-22 10:00:00 119.826 119.852 119.797 119.819 3297 4
|
|
2014-12-22 11:00:00 119.818 119.825 119.722 119.725 3255 5
|
|
2014-12-22 12:00:00 119.726 119.898 119.713 119.887 3437 5
|
|
2014-12-22 13:00:00 119.888 119.968 119.865 119.925 5411 4
|
|
2014-12-22 14:00:00 119.926 119.948 119.857 119.906 5809 4
|
|
2014-12-22 15:00:00 119.92 120.016 119.838 119.921 6882 9
|
|
2014-12-22 16:00:00 119.921 119.927 119.834 119.846 4330 4
|
|
2014-12-22 17:00:00 119.844 119.908 119.835 119.891 2958 3
|
|
2014-12-22 18:00:00 119.891 119.949 119.88 119.906 1841 7
|
|
2014-12-22 19:00:00 119.906 119.985 119.898 119.971 2038 6
|
|
2014-12-22 20:00:00 119.974 120.073 119.954 120.062 2654 4
|
|
2014-12-22 21:00:00 120.062 120.086 120.018 120.053 1711 6
|
|
2014-12-22 22:00:00 120.054 120.079 119.962 120.067 1566 15
|
|
2014-12-22 23:00:00 120.07 120.182 120.066 120.151 3076 9
|
|
2014-12-23 00:00:00 120.151 120.159 120.076 120.105 2642 8
|
|
2014-12-23 01:00:00 120.106 120.155 120.092 120.109 1993 8
|
|
2014-12-23 02:00:00 120.11 120.145 120.056 120.131 2414 6
|
|
2014-12-23 03:00:00 120.13 120.158 120.097 120.123 1880 6
|
|
2014-12-23 04:00:00 120.123 120.153 120.11 120.135 1240 7
|
|
2014-12-23 05:00:00 120.135 120.149 120.112 120.135 1830 5
|
|
2014-12-23 06:00:00 120.135 120.16 120.123 120.132 2477 5
|
|
2014-12-23 07:00:00 120.131 120.171 120.094 120.155 2945 4
|
|
2014-12-23 08:00:00 120.155 120.176 120.116 120.138 3685 6
|
|
2014-12-23 09:00:00 120.138 120.142 120.077 120.094 3461 7
|
|
2014-12-23 10:00:00 120.091 120.14 120.054 120.054 2968 5
|
|
2014-12-23 11:00:00 120.054 120.125 120.053 120.11 2875 6
|
|
2014-12-23 12:00:00 120.11 120.175 120.103 120.155 3336 4
|
|
2014-12-23 13:00:00 120.153 120.551 120.149 120.53 6405 4
|
|
2014-12-23 14:00:00 120.529 120.798 120.519 120.777 6966 5
|
|
2014-12-23 15:00:00 120.773 120.787 120.555 120.689 7118 7
|
|
2014-12-23 16:00:00 120.689 120.743 120.598 120.684 4222 4
|
|
2014-12-23 17:00:00 120.683 120.695 120.552 120.613 2732 5
|
|
2014-12-23 18:00:00 120.613 120.794 120.591 120.71 2607 4
|
|
2014-12-23 19:00:00 120.709 120.758 120.682 120.73 1607 5
|
|
2014-12-23 20:00:00 120.73 120.826 120.708 120.792 1770 5
|
|
2014-12-23 21:00:00 120.79 120.791 120.665 120.68 1316 6
|
|
2014-12-23 22:00:00 120.678 120.748 120.665 120.735 3131 33
|
|
2014-12-23 23:00:00 120.731 120.758 120.656 120.672 2871 17
|
|
2014-12-24 00:00:00 120.673 120.704 120.504 120.514 5712 7
|
|
2014-12-24 01:00:00 120.516 120.572 120.451 120.486 4378 5
|
|
2014-12-24 02:00:00 120.487 120.494 120.278 120.411 4959 5
|
|
2014-12-24 03:00:00 120.411 120.462 120.366 120.441 3804 5
|
|
2014-12-24 04:00:00 120.441 120.442 120.289 120.383 2803 6
|
|
2014-12-24 05:00:00 120.383 120.4 120.278 120.349 2747 5
|
|
2014-12-24 06:00:00 120.349 120.455 120.309 120.398 3482 5
|
|
2014-12-24 07:00:00 120.398 120.438 120.291 120.398 3327 5
|
|
2014-12-24 08:00:00 120.397 120.499 120.381 120.442 4020 6
|
|
2014-12-24 09:00:00 120.442 120.484 120.379 120.447 2807 6
|
|
2014-12-24 10:00:00 120.448 120.471 120.418 120.433 2380 7
|
|
2014-12-24 11:00:00 120.433 120.464 120.413 120.423 1448 8
|
|
2014-12-24 12:00:00 120.426 120.453 120.403 120.423 1629 7
|
|
2014-12-24 13:00:00 120.423 120.486 120.367 120.481 3683 7
|
|
2014-12-24 14:00:00 120.481 120.497 120.412 120.466 2387 6
|
|
2014-12-24 15:00:00 120.466 120.495 120.404 120.489 2367 7
|
|
2014-12-24 16:00:00 120.489 120.53 120.42 120.449 1773 7
|
|
2014-12-24 17:00:00 120.451 120.476 120.425 120.462 914 6
|
|
2014-12-24 18:00:00 120.462 120.47 120.407 120.441 643 8
|
|
2014-12-24 19:00:00 120.44 120.478 120.428 120.455 451 27
|
|
2014-12-24 20:00:00 120.455 120.469 120.42 120.43 766 3
|
|
2014-12-24 21:00:00 120.43 120.481 120.382 120.481 777 50
|
|
2014-12-24 22:00:00 120.479 120.503 120.303 120.34 423 52
|
|
2014-12-24 23:00:00 120.339 120.425 120.318 120.376 248 68
|
|
2014-12-25 00:00:00 120.381 120.438 120.238 120.309 1094 19
|
|
2014-12-25 01:00:00 120.309 120.386 120.199 120.219 1635 13
|
|
2014-12-25 02:00:00 120.219 120.248 120.075 120.167 2111 14
|
|
2014-12-25 03:00:00 120.167 120.193 120.092 120.15 825 20
|
|
2014-12-25 04:00:00 120.15 120.175 120.059 120.125 1348 18
|
|
2014-12-25 05:00:00 120.125 120.19 120.09 120.18 923 6
|
|
2014-12-25 06:00:00 120.177 120.182 120.125 120.151 747 8
|
|
2014-12-25 07:00:00 120.151 120.169 119.995 120.066 609 27
|
|
2014-12-25 22:00:00 120.091 120.349 120.091 120.246 966 29
|
|
2014-12-25 23:00:00 120.246 120.415 120.222 120.384 3360 22
|
|
2014-12-26 00:00:00 120.382 120.42 120.228 120.278 4191 10
|
|
2014-12-26 01:00:00 120.278 120.28 120.17 120.27 2898 6
|
|
2014-12-26 02:00:00 120.27 120.272 120.171 120.187 2394 6
|
|
2014-12-26 03:00:00 120.191 120.216 120.183 120.209 1612 6
|
|
2014-12-26 04:00:00 120.208 120.272 120.152 120.19 2643 5
|
|
2014-12-26 05:00:00 120.19 120.251 120.179 120.196 1991 5
|
|
2014-12-26 06:00:00 120.197 120.243 120.174 120.233 2114 4
|
|
2014-12-26 07:00:00 120.232 120.305 120.213 120.296 1917 6
|
|
2014-12-26 08:00:00 120.296 120.379 120.279 120.352 1777 5
|
|
2014-12-26 09:00:00 120.352 120.358 120.266 120.31 1326 5
|
|
2014-12-26 10:00:00 120.313 120.337 120.254 120.272 1155 6
|
|
2014-12-26 11:00:00 120.272 120.31 120.266 120.282 692 7
|
|
2014-12-26 12:00:00 120.281 120.344 120.275 120.317 937 8
|
|
2014-12-26 13:00:00 120.319 120.401 120.31 120.383 1455 5
|
|
2014-12-26 14:00:00 120.383 120.455 120.355 120.445 1321 6
|
|
2014-12-26 15:00:00 120.436 120.462 120.378 120.444 1385 6
|
|
2014-12-26 16:00:00 120.446 120.453 120.354 120.384 1480 6
|
|
2014-12-26 17:00:00 120.384 120.403 120.372 120.395 668 7
|
|
2014-12-26 18:00:00 120.396 120.411 120.32 120.339 1482 8
|
|
2014-12-26 19:00:00 120.34 120.375 120.331 120.372 774 8
|
|
2014-12-26 20:00:00 120.373 120.41 120.371 120.39 753 7
|
|
2014-12-26 21:00:00 120.391 120.403 120.317 120.338 1047 7
|
|
2014-12-28 22:00:00 120.318 120.434 120.318 120.373 1426 46
|
|
2014-12-28 23:00:00 120.374 120.443 120.365 120.421 2331 6
|
|
2014-12-29 00:00:00 120.421 120.506 120.4 120.485 2366 3
|
|
2014-12-29 01:00:00 120.485 120.603 120.479 120.588 3376 3
|
|
2014-12-29 02:00:00 120.587 120.601 120.431 120.431 2576 3
|
|
2014-12-29 03:00:00 120.429 120.519 120.428 120.513 2126 3
|
|
2014-12-29 04:00:00 120.516 120.516 120.227 120.235 3541 3
|
|
2014-12-29 05:00:00 120.235 120.354 120.173 120.321 3026 4
|
|
2014-12-29 06:00:00 120.322 120.343 120.24 120.324 2217 5
|
|
2014-12-29 07:00:00 120.324 120.377 120.281 120.324 2860 4
|
|
2014-12-29 08:00:00 120.323 120.44 120.302 120.424 4583 5
|
|
2014-12-29 09:00:00 120.424 120.44 120.297 120.371 5281 4
|
|
2014-12-29 10:00:00 120.372 120.467 120.345 120.442 4358 4
|
|
2014-12-29 11:00:00 120.442 120.495 120.421 120.439 3248 4
|
|
2014-12-29 12:00:00 120.441 120.49 120.417 120.443 3366 4
|
|
2014-12-29 13:00:00 120.444 120.508 120.442 120.473 3783 4
|
|
2014-12-29 14:00:00 120.474 120.668 120.473 120.656 5016 4
|
|
2014-12-29 15:00:00 120.656 120.684 120.561 120.57 4906 3
|
|
2014-12-29 16:00:00 120.572 120.642 120.547 120.576 3851 3
|
|
2014-12-29 17:00:00 120.576 120.655 120.549 120.618 2715 3
|
|
2014-12-29 18:00:00 120.618 120.718 120.6 120.713 3134 5
|
|
2014-12-29 19:00:00 120.714 120.734 120.679 120.716 1727 4
|
|
2014-12-29 20:00:00 120.715 120.73 120.672 120.69 2118 5
|
|
2014-12-29 21:00:00 120.692 120.712 120.588 120.66 1287 6
|
|
2014-12-29 22:00:00 120.66 120.682 120.57 120.669 1821 17
|
|
2014-12-29 23:00:00 120.671 120.683 120.629 120.635 1448 9
|
|
2014-12-30 00:00:00 120.637 120.675 120.524 120.546 3832 5
|
|
2014-12-30 01:00:00 120.546 120.574 120.455 120.475 3765 4
|
|
2014-12-30 02:00:00 120.486 120.508 120.455 120.455 2927 5
|
|
2014-12-30 03:00:00 120.453 120.498 120.432 120.471 2342 4
|
|
2014-12-30 04:00:00 120.471 120.485 120.367 120.443 3728 4
|
|
2014-12-30 05:00:00 120.441 120.484 120.382 120.406 2556 4
|
|
2014-12-30 06:00:00 120.409 120.409 120.259 120.315 3740 4
|
|
2014-12-30 07:00:00 120.315 120.319 119.589 119.794 7383 5
|
|
2014-12-30 08:00:00 119.794 119.821 119.183 119.474 8997 6
|
|
2014-12-30 09:00:00 119.487 119.677 119.35 119.673 4957 7
|
|
2014-12-30 10:00:00 119.673 119.835 119.642 119.745 4594 5
|
|
2014-12-30 11:00:00 119.745 119.782 119.402 119.418 4175 7
|
|
2014-12-30 12:00:00 119.417 119.615 119.362 119.548 4651 6
|
|
2014-12-30 13:00:00 119.544 119.664 119.411 119.437 4973 5
|
|
2014-12-30 14:00:00 119.437 119.474 119.007 119.145 8390 5
|
|
2014-12-30 15:00:00 119.141 119.396 118.863 119.372 6893 8
|
|
2014-12-30 16:00:00 119.369 119.491 119.286 119.343 4667 4
|
|
2014-12-30 17:00:00 119.342 119.46 119.235 119.46 2494 5
|
|
2014-12-30 18:00:00 119.461 119.61 119.432 119.524 2999 5
|
|
2014-12-30 19:00:00 119.523 119.573 119.42 119.551 2123 5
|
|
2014-12-30 20:00:00 119.552 119.571 119.493 119.529 2018 5
|
|
2014-12-30 21:00:00 119.529 119.529 119.393 119.466 1346 5
|
|
2014-12-30 22:00:00 119.456 119.532 119.373 119.433 2025 22
|
|
2014-12-30 23:00:00 119.432 119.508 119.38 119.47 2310 27
|
|
2014-12-31 00:00:00 119.468 119.541 119.409 119.541 1909 6
|
|
2014-12-31 01:00:00 119.54 119.555 119.25 119.271 2287 6
|
|
2014-12-31 02:00:00 119.274 119.379 119.261 119.357 2185 7
|
|
2014-12-31 03:00:00 119.356 119.453 119.356 119.451 1443 8
|
|
2014-12-31 04:00:00 119.452 119.544 119.409 119.53 2226 6
|
|
2014-12-31 05:00:00 119.529 119.747 119.509 119.724 2452 7
|
|
2014-12-31 06:00:00 119.725 119.766 119.625 119.728 1879 5
|
|
2014-12-31 07:00:00 119.728 119.784 119.596 119.628 2877 5
|
|
2014-12-31 08:00:00 119.629 119.688 119.565 119.582 2145 5
|
|
2014-12-31 09:00:00 119.581 119.611 119.478 119.484 2023 5
|
|
2014-12-31 10:00:00 119.484 119.511 119.322 119.439 2160 4
|
|
2014-12-31 11:00:00 119.439 119.481 119.302 119.324 2076 5
|
|
2014-12-31 12:00:00 119.323 119.532 119.293 119.494 2162 5
|
|
2014-12-31 13:00:00 119.494 119.641 119.49 119.619 3620 6
|
|
2014-12-31 14:00:00 119.618 119.644 119.464 119.487 4835 3
|
|
2014-12-31 15:00:00 119.493 119.899 119.383 119.899 5569 5
|
|
2014-12-31 16:00:00 119.889 119.937 119.747 119.86 4696 6
|
|
2014-12-31 17:00:00 119.858 119.884 119.745 119.835 3649 6
|
|
2014-12-31 18:00:00 119.836 119.886 119.786 119.886 1872 8
|
|
2014-12-31 19:00:00 119.886 119.94 119.831 119.856 1612 7
|
|
2014-12-31 20:00:00 119.856 119.88 119.752 119.759 1876 8
|
|
2014-12-31 21:00:00 119.759 119.84 119.646 119.667 1196 11
|
|
2014-12-31 22:00:00 119.724 119.724 119.724 119.724 2 100
|
|
2015-01-01 22:00:00 119.746 119.841 119.701 119.824 706 37
|
|
2015-01-01 23:00:00 119.824 119.967 119.804 119.885 3089 13
|
|
2015-01-02 00:00:00 119.885 120.074 119.835 120.074 2152 8
|
|
2015-01-02 01:00:00 120.072 120.426 120.052 120.274 3881 6
|
|
2015-01-02 02:00:00 120.273 120.428 120.26 120.357 2658 4
|
|
2015-01-02 03:00:00 120.357 120.371 120.277 120.322 1820 5
|
|
2015-01-02 04:00:00 120.322 120.474 120.322 120.436 1897 4
|
|
2015-01-02 05:00:00 120.436 120.473 120.406 120.42 1177 4
|
|
2015-01-02 06:00:00 120.421 120.445 120.336 120.403 1781 5
|
|
2015-01-02 07:00:00 120.402 120.507 120.387 120.439 3611 4
|
|
2015-01-02 08:00:00 120.439 120.485 120.343 120.346 4344 3
|
|
2015-01-02 09:00:00 120.349 120.427 120.314 120.409 4432 3
|
|
2015-01-02 10:00:00 120.411 120.479 120.379 120.437 2357 4
|
|
2015-01-02 11:00:00 120.438 120.496 120.435 120.482 2539 4
|
|
2015-01-02 12:00:00 120.484 120.657 120.482 120.626 3160 3
|
|
2015-01-02 13:00:00 120.627 120.653 120.554 120.606 4021 3
|
|
2015-01-02 14:00:00 120.608 120.741 120.574 120.689 5793 4
|
|
2015-01-02 15:00:00 120.688 120.688 120.001 120.193 9821 7
|
|
2015-01-02 16:00:00 120.193 120.231 119.805 120.209 8244 4
|
|
2015-01-02 17:00:00 120.209 120.388 120.15 120.235 4399 4
|
|
2015-01-02 18:00:00 120.236 120.324 120.21 120.309 3026 4
|
|
2015-01-02 19:00:00 120.31 120.393 120.3 120.34 3039 6
|
|
2015-01-02 20:00:00 120.34 120.487 120.305 120.472 3060 6
|
|
2015-01-02 21:00:00 120.471 120.534 120.441 120.448 1843 5
|
|
2015-01-04 22:00:00 120.499 120.6 120.319 120.533 3843 47
|
|
2015-01-04 23:00:00 120.533 120.573 120.371 120.395 4262 14
|
|
2015-01-05 00:00:00 120.395 120.419 119.982 120.261 9035 6
|
|
2015-01-05 01:00:00 120.261 120.424 120.126 120.4 6406 5
|
|
2015-01-05 02:00:00 120.399 120.399 120.237 120.332 3926 4
|
|
2015-01-05 03:00:00 120.333 120.6 120.312 120.596 4909 4
|
|
2015-01-05 04:00:00 120.594 120.645 120.495 120.544 3672 5
|
|
2015-01-05 05:00:00 120.543 120.606 120.357 120.401 3873 4
|
|
2015-01-05 06:00:00 120.406 120.511 120.359 120.384 3510 3
|
|
2015-01-05 07:00:00 120.383 120.477 120.31 120.37 4885 5
|
|
2015-01-05 08:00:00 120.371 120.425 120.262 120.353 6602 3
|
|
2015-01-05 09:00:00 120.353 120.395 120.13 120.214 5755 3
|
|
2015-01-05 10:00:00 120.213 120.382 120.171 120.36 5485 3
|
|
2015-01-05 11:00:00 120.362 120.432 120.238 120.272 5374 3
|
|
2015-01-05 12:00:00 120.273 120.286 120.042 120.154 6137 3
|
|
2015-01-05 13:00:00 120.156 120.179 119.755 119.825 7908 4
|
|
2015-01-05 14:00:00 119.822 119.838 119.459 119.485 10787 3
|
|
2015-01-05 15:00:00 119.483 119.667 119.375 119.585 11596 4
|
|
2015-01-05 16:00:00 119.589 119.78 119.434 119.652 9286 3
|
|
2015-01-05 17:00:00 119.652 119.785 119.556 119.61 5108 4
|
|
2015-01-05 18:00:00 119.611 119.793 119.577 119.692 4832 4
|
|
2015-01-05 19:00:00 119.692 119.699 119.495 119.534 4474 5
|
|
2015-01-05 20:00:00 119.534 119.674 119.493 119.655 4028 5
|
|
2015-01-05 21:00:00 119.658 119.658 119.571 119.636 1828 4
|
|
2015-01-05 22:00:00 119.636 119.638 119.259 119.288 3079 10
|
|
2015-01-05 23:00:00 119.289 119.489 119.287 119.421 3700 6
|
|
2015-01-06 00:00:00 119.422 119.507 119.16 119.169 5294 3
|
|
2015-01-06 01:00:00 119.167 119.448 119.164 119.447 4491 3
|
|
2015-01-06 02:00:00 119.446 119.446 119.171 119.336 5088 3
|
|
2015-01-06 03:00:00 119.337 119.385 119.251 119.295 3403 3
|
|
2015-01-06 04:00:00 119.293 119.293 119.091 119.24 4442 3
|
|
2015-01-06 05:00:00 119.239 119.24 118.884 118.959 5761 2
|
|
2015-01-06 06:00:00 118.958 119.04 118.654 118.796 6120 3
|
|
2015-01-06 07:00:00 118.796 119.171 118.786 119.166 7159 3
|
|
2015-01-06 08:00:00 119.164 119.237 118.751 118.881 8494 4
|
|
2015-01-06 09:00:00 118.882 119.008 118.712 118.838 7402 4
|
|
2015-01-06 10:00:00 118.836 118.983 118.747 118.97 5952 3
|
|
2015-01-06 11:00:00 118.97 119.344 118.963 119.314 6636 3
|
|
2015-01-06 12:00:00 119.314 119.391 119.051 119.052 6746 3
|
|
2015-01-06 13:00:00 119.053 119.128 118.901 119.002 7756 4
|
|
2015-01-06 14:00:00 119.003 119.197 118.85 118.862 8255 3
|
|
2015-01-06 15:00:00 118.862 119.065 118.609 118.707 11622 8
|
|
2015-01-06 16:00:00 118.711 118.806 118.199 118.218 12888 3
|
|
2015-01-06 17:00:00 118.219 118.483 118.05 118.483 10876 3
|
|
2015-01-06 18:00:00 118.481 118.481 118.084 118.372 8562 4
|
|
2015-01-06 19:00:00 118.372 118.648 118.243 118.625 7418 4
|
|
2015-01-06 20:00:00 118.625 118.814 118.497 118.501 8149 4
|
|
2015-01-06 21:00:00 118.501 118.613 118.363 118.375 2316 6
|
|
2015-01-06 22:00:00 118.384 118.666 118.384 118.592 3854 38
|
|
2015-01-06 23:00:00 118.59 118.696 118.506 118.661 3361 12
|
|
2015-01-07 00:00:00 118.662 118.854 118.641 118.752 4998 4
|
|
2015-01-07 01:00:00 118.752 119.006 118.734 119.001 5500 3
|
|
2015-01-07 02:00:00 119.004 119.167 119.003 119.071 4159 3
|
|
2015-01-07 03:00:00 119.071 119.107 118.891 119.016 3608 3
|
|
2015-01-07 04:00:00 119.015 119.098 118.973 119.044 2905 3
|
|
2015-01-07 05:00:00 119.046 119.07 118.806 118.872 3938 3
|
|
2015-01-07 06:00:00 118.873 119.098 118.798 119.044 3871 4
|
|
2015-01-07 07:00:00 119.044 119.253 118.919 119.072 6855 3
|
|
2015-01-07 08:00:00 119.071 119.204 118.971 119.073 8432 3
|
|
2015-01-07 09:00:00 119.076 119.102 118.697 118.832 8547 4
|
|
2015-01-07 10:00:00 118.832 119.201 118.765 119.154 8396 4
|
|
2015-01-07 11:00:00 119.155 119.167 119.012 119.136 6795 4
|
|
2015-01-07 12:00:00 119.138 119.228 119.031 119.172 6962 4
|
|
2015-01-07 13:00:00 119.174 119.547 119.159 119.406 10594 3
|
|
2015-01-07 14:00:00 119.406 119.567 119.296 119.502 10291 3
|
|
2015-01-07 15:00:00 119.503 119.648 119.407 119.446 10877 4
|
|
2015-01-07 16:00:00 119.447 119.548 119.296 119.533 10998 4
|
|
2015-01-07 17:00:00 119.532 119.579 119.431 119.488 6796 4
|
|
2015-01-07 18:00:00 119.489 119.517 119.219 119.24 5439 5
|
|
2015-01-07 19:00:00 119.244 119.533 118.847 118.942 10727 17
|
|
2015-01-07 20:00:00 118.944 119.199 118.944 119.148 5699 5
|
|
2015-01-07 21:00:00 119.148 119.257 119.071 119.255 2052 6
|
|
2015-01-07 22:00:00 119.255 119.353 119.212 119.322 1822 17
|
|
2015-01-07 23:00:00 119.32 119.412 119.248 119.282 3578 10
|
|
2015-01-08 00:00:00 119.281 119.481 119.159 119.449 5649 4
|
|
2015-01-08 01:00:00 119.449 119.716 119.372 119.686 6301 3
|
|
2015-01-08 02:00:00 119.689 119.761 119.604 119.714 4228 3
|
|
2015-01-08 03:00:00 119.713 119.819 119.616 119.685 3994 3
|
|
2015-01-08 04:00:00 119.684 119.796 119.634 119.742 3304 3
|
|
2015-01-08 05:00:00 119.742 119.75 119.635 119.705 3278 3
|
|
2015-01-08 06:00:00 119.704 119.9 119.704 119.866 4090 3
|
|
2015-01-08 07:00:00 119.865 119.963 119.782 119.806 5601 3
|
|
2015-01-08 08:00:00 119.808 119.861 119.692 119.746 6285 3
|
|
2015-01-08 09:00:00 119.745 119.838 119.674 119.752 5797 3
|
|
2015-01-08 10:00:00 119.752 119.883 119.744 119.835 5623 3
|
|
2015-01-08 11:00:00 119.835 119.86 119.757 119.81 5019 3
|
|
2015-01-08 12:00:00 119.811 119.899 119.724 119.732 5867 3
|
|
2015-01-08 13:00:00 119.732 119.834 119.422 119.453 7883 3
|
|
2015-01-08 14:00:00 119.455 119.656 119.383 119.532 8924 3
|
|
2015-01-08 15:00:00 119.532 119.727 119.516 119.683 9991 4
|
|
2015-01-08 16:00:00 119.682 119.689 119.514 119.514 7189 4
|
|
2015-01-08 17:00:00 119.517 119.566 119.453 119.523 4848 4
|
|
2015-01-08 18:00:00 119.523 119.723 119.492 119.601 4177 5
|
|
2015-01-08 19:00:00 119.601 119.766 119.583 119.669 4394 5
|
|
2015-01-08 20:00:00 119.671 119.732 119.608 119.644 4439 5
|
|
2015-01-08 21:00:00 119.646 119.689 119.622 119.655 1934 4
|
|
2015-01-08 22:00:00 119.656 119.826 119.632 119.729 2387 38
|
|
2015-01-08 23:00:00 119.745 119.875 119.745 119.798 3619 11
|
|
2015-01-09 00:00:00 119.797 119.852 119.742 119.816 4643 4
|
|
2015-01-09 01:00:00 119.816 119.816 119.471 119.572 5517 3
|
|
2015-01-09 02:00:00 119.572 119.634 119.41 119.487 4499 3
|
|
2015-01-09 03:00:00 119.485 119.588 119.465 119.546 2661 3
|
|
2015-01-09 04:00:00 119.546 119.546 119.272 119.346 4322 3
|
|
2015-01-09 05:00:00 119.346 119.358 119.164 119.332 4095 3
|
|
2015-01-09 06:00:00 119.332 119.48 119.319 119.431 2877 3
|
|
2015-01-09 07:00:00 119.427 119.489 119.321 119.44 4832 3
|
|
2015-01-09 08:00:00 119.439 119.439 119.286 119.391 7091 3
|
|
2015-01-09 09:00:00 119.393 119.44 119.306 119.329 6209 4
|
|
2015-01-09 10:00:00 119.329 119.347 119.177 119.221 6720 4
|
|
2015-01-09 11:00:00 119.219 119.299 119.192 119.262 5990 3
|
|
2015-01-09 12:00:00 119.262 119.296 119.171 119.189 4706 4
|
|
2015-01-09 13:00:00 119.19 119.769 118.797 119.509 14607 4
|
|
2015-01-09 14:00:00 119.51 119.658 119.099 119.159 13226 5
|
|
2015-01-09 15:00:00 119.16 119.17 118.732 118.868 15550 5
|
|
2015-01-09 16:00:00 118.868 118.868 118.419 118.661 12123 3
|
|
2015-01-09 17:00:00 118.662 118.69 118.506 118.568 6645 3
|
|
2015-01-09 18:00:00 118.569 118.619 118.504 118.529 5183 4
|
|
2015-01-09 19:00:00 118.527 118.595 118.503 118.566 4870 4
|
|
2015-01-09 20:00:00 118.567 118.663 118.497 118.557 4681 4
|
|
2015-01-09 21:00:00 118.556 118.573 118.454 118.464 2304 4
|
|
2015-01-11 22:00:00 118.321 118.429 118.237 118.319 1676 22
|
|
2015-01-11 23:00:00 118.319 118.345 118.122 118.233 2871 12
|
|
2015-01-12 00:00:00 118.232 118.374 118.207 118.303 3773 4
|
|
2015-01-12 01:00:00 118.306 118.41 118.243 118.386 3189 2
|
|
2015-01-12 02:00:00 118.385 118.505 118.35 118.395 3009 3
|
|
2015-01-12 03:00:00 118.393 118.393 118.216 118.301 3520 2
|
|
2015-01-12 04:00:00 118.302 118.319 118.236 118.275 1960 3
|
|
2015-01-12 05:00:00 118.275 118.281 118.1 118.127 3621 2
|
|
2015-01-12 06:00:00 118.129 118.31 118.115 118.269 3197 3
|
|
2015-01-12 07:00:00 118.268 118.399 118.221 118.314 5269 3
|
|
2015-01-12 08:00:00 118.314 118.807 118.294 118.73 10142 3
|
|
2015-01-12 09:00:00 118.729 119.15 118.725 119.136 8469 3
|
|
2015-01-12 10:00:00 119.137 119.318 119.137 119.181 7850 4
|
|
2015-01-12 11:00:00 119.183 119.283 119.175 119.237 4536 3
|
|
2015-01-12 12:00:00 119.236 119.256 119.023 119.186 6507 3
|
|
2015-01-12 13:00:00 119.186 119.206 118.774 118.861 9462 3
|
|
2015-01-12 14:00:00 118.861 118.915 118.251 118.361 12471 3
|
|
2015-01-12 15:00:00 118.358 118.653 118.215 118.648 13623 5
|
|
2015-01-12 16:00:00 118.649 118.684 118.275 118.325 9376 3
|
|
2015-01-12 17:00:00 118.325 118.421 118.182 118.304 6697 4
|
|
2015-01-12 18:00:00 118.304 118.32 118.126 118.28 5609 4
|
|
2015-01-12 19:00:00 118.282 118.365 118.229 118.337 4012 4
|
|
2015-01-12 20:00:00 118.336 118.388 118.239 118.34 4498 4
|
|
2015-01-12 21:00:00 118.338 118.375 118.263 118.341 1734 4
|
|
2015-01-12 22:00:00 118.334 118.406 118.292 118.366 2263 16
|
|
2015-01-12 23:00:00 118.366 118.482 118.305 118.338 3154 4
|
|
2015-01-13 00:00:00 118.337 118.339 117.804 117.83 9239 7
|
|
2015-01-13 01:00:00 117.831 117.983 117.736 117.853 7576 4
|
|
2015-01-13 02:00:00 117.851 118.046 117.792 117.961 5057 4
|
|
2015-01-13 03:00:00 117.963 117.979 117.811 117.978 4098 3
|
|
2015-01-13 04:00:00 117.981 118.382 117.926 118.365 6999 3
|
|
2015-01-13 05:00:00 118.363 118.702 118.261 118.66 6941 4
|
|
2015-01-13 06:00:00 118.677 118.849 118.563 118.67 6052 3
|
|
2015-01-13 07:00:00 118.67 118.673 118.219 118.241 8039 3
|
|
2015-01-13 08:00:00 118.242 118.51 118.212 118.323 9667 3
|
|
2015-01-13 09:00:00 118.321 118.665 118.251 118.532 8419 3
|
|
2015-01-13 10:00:00 118.534 118.689 118.425 118.45 7372 4
|
|
2015-01-13 11:00:00 118.452 118.664 118.406 118.62 8212 4
|
|
2015-01-13 12:00:00 118.62 118.671 118.462 118.462 9244 3
|
|
2015-01-13 13:00:00 118.463 118.529 118.351 118.457 9079 4
|
|
2015-01-13 14:00:00 118.455 118.769 118.449 118.632 12976 3
|
|
2015-01-13 15:00:00 118.633 118.679 118.389 118.5 12384 3
|
|
2015-01-13 16:00:00 118.498 118.533 118.12 118.171 10732 3
|
|
2015-01-13 17:00:00 118.173 118.204 117.852 117.962 9274 4
|
|
2015-01-13 18:00:00 117.961 118.1 117.596 117.7 10971 4
|
|
2015-01-13 19:00:00 117.701 117.846 117.536 117.713 11268 4
|
|
2015-01-13 20:00:00 117.711 117.948 117.682 117.835 9094 4
|
|
2015-01-13 21:00:00 117.835 117.933 117.805 117.925 2921 5
|
|
2015-01-13 22:00:00 117.926 117.96 117.833 117.892 2506 14
|
|
2015-01-13 23:00:00 117.895 117.939 117.687 117.812 4092 11
|
|
2015-01-14 00:00:00 117.813 117.926 117.494 117.673 10687 4
|
|
2015-01-14 01:00:00 117.673 117.821 117.542 117.56 7743 3
|
|
2015-01-14 02:00:00 117.557 117.647 117.41 117.456 7518 4
|
|
2015-01-14 03:00:00 117.456 117.505 117.326 117.501 5953 3
|
|
2015-01-14 04:00:00 117.502 117.552 117.252 117.268 5651 3
|
|
2015-01-14 05:00:00 117.268 117.28 117 117.122 7263 3
|
|
2015-01-14 06:00:00 117.12 117.167 116.746 116.938 8708 3
|
|
2015-01-14 07:00:00 116.936 117.246 116.925 117.081 9225 3
|
|
2015-01-14 08:00:00 117.081 117.089 116.59 116.674 14417 4
|
|
2015-01-14 09:00:00 116.675 117.048 116.538 117.014 12357 4
|
|
2015-01-14 10:00:00 117.015 117.167 116.898 116.99 8655 4
|
|
2015-01-14 11:00:00 116.993 117.115 116.791 116.87 8692 4
|
|
2015-01-14 12:00:00 116.87 117.037 116.84 116.882 8294 3
|
|
2015-01-14 13:00:00 116.884 116.898 116.072 116.32 15571 3
|
|
2015-01-14 14:00:00 116.319 116.694 116.209 116.602 14263 3
|
|
2015-01-14 15:00:00 116.603 116.915 116.463 116.902 14486 4
|
|
2015-01-14 16:00:00 116.907 116.921 116.701 116.777 11602 3
|
|
2015-01-14 17:00:00 116.776 117.096 116.687 117.034 9230 3
|
|
2015-01-14 18:00:00 117.035 117.143 116.863 116.978 7717 4
|
|
2015-01-14 19:00:00 116.977 117.387 116.96 117.264 8149 4
|
|
2015-01-14 20:00:00 117.265 117.434 117.25 117.271 6984 4
|
|
2015-01-14 21:00:00 117.269 117.392 117.261 117.32 2129 4
|
|
2015-01-14 22:00:00 117.325 117.333 117.12 117.255 2484 11
|
|
2015-01-14 23:00:00 117.258 117.466 117.202 117.433 4284 8
|
|
2015-01-15 00:00:00 117.431 117.699 117.425 117.665 7901 4
|
|
2015-01-15 01:00:00 117.664 117.763 117.592 117.7 5904 3
|
|
2015-01-15 02:00:00 117.701 117.836 117.672 117.74 5283 3
|
|
2015-01-15 03:00:00 117.739 117.761 117.567 117.712 3773 3
|
|
2015-01-15 04:00:00 117.712 117.728 117.602 117.695 3464 3
|
|
2015-01-15 05:00:00 117.694 117.801 117.694 117.763 4752 3
|
|
2015-01-15 06:00:00 117.763 117.942 117.692 117.725 5439 3
|
|
2015-01-15 07:00:00 117.725 117.78 117.581 117.671 8191 4
|
|
2015-01-15 08:00:00 117.67 117.795 117.533 117.586 9012 3
|
|
2015-01-15 09:00:00 117.586 117.596 116.619 116.97 19040 3
|
|
2015-01-15 10:00:00 116.97 117.031 116.649 116.771 20027 15
|
|
2015-01-15 11:00:00 116.772 116.774 116.279 116.547 15642 8
|
|
2015-01-15 12:00:00 116.549 116.87 116.393 116.493 12293 8
|
|
2015-01-15 13:00:00 116.5 116.938 116.24 116.924 12771 4
|
|
2015-01-15 14:00:00 116.926 117.248 116.735 116.79 15156 4
|
|
2015-01-15 15:00:00 116.792 117.2 116.606 116.867 16336 5
|
|
2015-01-15 16:00:00 116.868 117.104 116.818 116.953 13516 5
|
|
2015-01-15 17:00:00 116.949 117.001 116.474 116.713 11646 5
|
|
2015-01-15 18:00:00 116.71 116.725 116.348 116.421 9097 5
|
|
2015-01-15 19:00:00 116.421 116.629 116.379 116.524 7693 7
|
|
2015-01-15 20:00:00 116.523 116.556 116.264 116.303 6695 4
|
|
2015-01-15 21:00:00 116.307 116.453 116.143 116.161 5511 7
|
|
2015-01-15 22:00:00 116.149 116.251 115.893 116.181 5157 28
|
|
2015-01-15 23:00:00 116.181 116.401 116.028 116.134 6833 18
|
|
2015-01-16 00:00:00 116.135 116.408 116.035 116.342 10068 8
|
|
2015-01-16 01:00:00 116.342 116.573 116.156 116.169 7926 5
|
|
2015-01-16 02:00:00 116.167 116.237 115.853 115.977 9512 6
|
|
2015-01-16 03:00:00 115.977 116.293 115.977 116.234 7015 5
|
|
2015-01-16 04:00:00 116.236 116.483 116.152 116.421 4936 7
|
|
2015-01-16 05:00:00 116.42 116.473 116.261 116.434 6277 4
|
|
2015-01-16 06:00:00 116.434 116.834 116.429 116.507 8018 5
|
|
2015-01-16 07:00:00 116.507 116.75 116.44 116.514 8467 6
|
|
2015-01-16 08:00:00 116.521 116.73 116.429 116.548 9421 6
|
|
2015-01-16 09:00:00 116.546 116.559 116.32 116.415 9383 5
|
|
2015-01-16 10:00:00 116.415 116.644 116.371 116.565 8785 6
|
|
2015-01-16 11:00:00 116.568 116.751 116.552 116.749 7569 5
|
|
2015-01-16 12:00:00 116.747 116.772 116.4 116.564 7992 6
|
|
2015-01-16 13:00:00 116.566 116.843 116.311 116.677 11572 5
|
|
2015-01-16 14:00:00 116.676 117.146 116.636 117.032 14955 5
|
|
2015-01-16 15:00:00 117.044 117.753 117.04 117.645 20309 8
|
|
2015-01-16 16:00:00 117.645 117.762 117.397 117.453 12624 5
|
|
2015-01-16 17:00:00 117.455 117.643 117.377 117.55 7932 5
|
|
2015-01-16 18:00:00 117.549 117.603 117.355 117.563 6242 6
|
|
2015-01-16 19:00:00 117.563 117.582 117.46 117.475 4030 6
|
|
2015-01-16 20:00:00 117.473 117.662 117.446 117.601 4412 7
|
|
2015-01-16 21:00:00 117.604 117.689 117.374 117.58 4217 6
|
|
2015-01-18 22:00:00 117.455 117.507 117.357 117.425 1043 20
|
|
2015-01-18 23:00:00 117.425 117.616 117.382 117.591 3187 7
|
|
2015-01-19 00:00:00 117.593 117.666 117.383 117.453 6370 5
|
|
2015-01-19 01:00:00 117.455 117.474 116.961 117.157 8101 3
|
|
2015-01-19 02:00:00 117.159 117.295 117.093 117.169 4287 5
|
|
2015-01-19 03:00:00 117.17 117.176 116.921 117.122 5392 3
|
|
2015-01-19 04:00:00 117.121 117.185 116.949 117.089 3436 3
|
|
2015-01-19 05:00:00 117.089 117.241 117.041 117.103 3086 4
|
|
2015-01-19 06:00:00 117.104 117.229 117.052 117.119 4035 4
|
|
2015-01-19 07:00:00 117.121 117.212 117.02 117.176 4404 4
|
|
2015-01-19 08:00:00 117.175 117.386 117.068 117.204 7502 4
|
|
2015-01-19 09:00:00 117.204 117.308 117.15 117.229 6420 3
|
|
2015-01-19 10:00:00 117.228 117.332 117.163 117.284 4873 5
|
|
2015-01-19 11:00:00 117.284 117.44 117.261 117.403 5582 4
|
|
2015-01-19 12:00:00 117.403 117.438 117.352 117.355 4685 4
|
|
2015-01-19 13:00:00 117.354 117.471 117.273 117.459 5460 4
|
|
2015-01-19 14:00:00 117.46 117.563 117.381 117.498 6036 3
|
|
2015-01-19 15:00:00 117.498 117.584 117.447 117.533 5160 4
|
|
2015-01-19 16:00:00 117.539 117.583 117.453 117.501 3502 4
|
|
2015-01-19 17:00:00 117.504 117.541 117.421 117.522 2686 4
|
|
2015-01-19 18:00:00 117.52 117.549 117.493 117.541 1600 4
|
|
2015-01-19 19:00:00 117.541 117.784 117.541 117.755 2112 4
|
|
2015-01-19 20:00:00 117.754 117.764 117.517 117.572 2857 6
|
|
2015-01-19 21:00:00 117.574 117.668 117.499 117.556 2281 9
|
|
2015-01-19 22:00:00 117.554 117.685 117.554 117.656 1183 10
|
|
2015-01-19 23:00:00 117.656 117.823 117.642 117.743 4271 9
|
|
2015-01-20 00:00:00 117.743 117.933 117.695 117.933 5959 5
|
|
2015-01-20 01:00:00 117.933 118.241 117.879 118.103 7555 3
|
|
2015-01-20 02:00:00 118.104 118.311 118.045 118.244 6105 4
|
|
2015-01-20 03:00:00 118.246 118.256 118.083 118.205 3867 4
|
|
2015-01-20 04:00:00 118.205 118.275 118.116 118.243 2684 2
|
|
2015-01-20 05:00:00 118.243 118.342 118.228 118.295 4147 3
|
|
2015-01-20 06:00:00 118.293 118.529 118.293 118.425 5573 3
|
|
2015-01-20 07:00:00 118.425 118.494 118.133 118.261 7200 3
|
|
2015-01-20 08:00:00 118.261 118.376 117.982 118.078 8516 3
|
|
2015-01-20 09:00:00 118.079 118.313 118.048 118.282 8787 3
|
|
2015-01-20 10:00:00 118.282 118.493 118.258 118.381 8136 4
|
|
2015-01-20 11:00:00 118.381 118.744 118.374 118.685 8330 3
|
|
2015-01-20 12:00:00 118.686 118.77 118.612 118.682 7453 3
|
|
2015-01-20 13:00:00 118.682 118.754 118.46 118.504 8392 3
|
|
2015-01-20 14:00:00 118.504 118.672 118.306 118.477 12108 3
|
|
2015-01-20 15:00:00 118.477 118.56 118.339 118.34 14124 3
|
|
2015-01-20 16:00:00 118.342 118.492 118.25 118.483 12080 3
|
|
2015-01-20 17:00:00 118.479 118.724 118.465 118.699 7054 3
|
|
2015-01-20 18:00:00 118.698 118.818 118.646 118.766 5792 2
|
|
2015-01-20 19:00:00 118.766 118.867 118.752 118.827 5368 4
|
|
2015-01-20 20:00:00 118.829 118.832 118.673 118.697 4448 4
|
|
2015-01-20 21:00:00 118.699 118.853 118.662 118.803 2856 5
|
|
2015-01-20 22:00:00 118.799 118.823 118.666 118.672 1492 26
|
|
2015-01-20 23:00:00 118.673 118.741 118.611 118.66 2784 11
|
|
2015-01-21 00:00:00 118.657 118.761 118.533 118.602 6011 5
|
|
2015-01-21 01:00:00 118.602 118.626 118.39 118.44 5262 4
|
|
2015-01-21 02:00:00 118.44 118.535 118.152 118.296 5727 3
|
|
2015-01-21 03:00:00 118.297 118.43 117.665 117.718 9649 3
|
|
2015-01-21 04:00:00 117.718 117.945 117.684 117.839 6889 8
|
|
2015-01-21 05:00:00 117.839 117.886 117.766 117.846 4005 4
|
|
2015-01-21 06:00:00 117.847 117.856 117.295 117.421 7589 3
|
|
2015-01-21 07:00:00 117.42 117.684 117.416 117.661 6830 5
|
|
2015-01-21 08:00:00 117.66 117.864 117.651 117.844 8607 4
|
|
2015-01-21 09:00:00 117.844 117.913 117.673 117.706 7447 4
|
|
2015-01-21 10:00:00 117.705 117.867 117.69 117.702 6307 4
|
|
2015-01-21 11:00:00 117.702 117.705 117.515 117.516 6357 3
|
|
2015-01-21 12:00:00 117.519 117.594 117.416 117.484 6847 3
|
|
2015-01-21 13:00:00 117.484 117.497 117.231 117.265 11678 3
|
|
2015-01-21 14:00:00 117.266 117.595 117.183 117.417 15648 4
|
|
2015-01-21 15:00:00 117.418 117.784 117.282 117.745 16019 5
|
|
2015-01-21 16:00:00 117.747 117.916 117.554 117.868 10018 4
|
|
2015-01-21 17:00:00 117.868 118.171 117.858 118.008 7582 3
|
|
2015-01-21 18:00:00 118.007 118.051 117.891 117.895 5614 5
|
|
2015-01-21 19:00:00 117.895 117.963 117.794 117.96 4129 5
|
|
2015-01-21 20:00:00 117.958 117.999 117.758 117.81 3615 5
|
|
2015-01-21 21:00:00 117.81 117.961 117.742 117.956 2022 5
|
|
2015-01-21 22:00:00 117.956 117.978 117.803 117.918 2067 13
|
|
2015-01-21 23:00:00 117.925 117.983 117.801 117.847 3004 11
|
|
2015-01-22 00:00:00 117.847 118.159 117.82 118.005 5321 6
|
|
2015-01-22 01:00:00 118.006 118.039 117.815 118.035 4161 3
|
|
2015-01-22 02:00:00 118.037 118.143 118.005 118.086 3560 3
|
|
2015-01-22 03:00:00 118.086 118.337 118.086 118.266 4182 2
|
|
2015-01-22 04:00:00 118.267 118.273 118.051 118.106 3073 3
|
|
2015-01-22 05:00:00 118.109 118.243 118.063 118.196 3070 3
|
|
2015-01-22 06:00:00 118.197 118.317 118.162 118.211 3660 3
|
|
2015-01-22 07:00:00 118.215 118.228 117.888 117.994 5732 3
|
|
2015-01-22 08:00:00 117.996 118.101 117.847 117.882 6487 3
|
|
2015-01-22 09:00:00 117.882 117.882 117.653 117.678 5630 3
|
|
2015-01-22 10:00:00 117.676 117.816 117.589 117.702 5269 3
|
|
2015-01-22 11:00:00 117.702 117.766 117.618 117.66 5024 3
|
|
2015-01-22 12:00:00 117.662 117.721 117.448 117.666 7528 3
|
|
2015-01-22 13:00:00 117.667 118.097 117.485 117.731 13790 3
|
|
2015-01-22 14:00:00 117.73 117.926 117.249 117.423 16411 6
|
|
2015-01-22 15:00:00 117.424 117.946 117.34 117.932 13417 4
|
|
2015-01-22 16:00:00 117.935 118.058 117.757 117.932 9303 4
|
|
2015-01-22 17:00:00 117.935 118.157 117.857 118.132 6730 5
|
|
2015-01-22 18:00:00 118.134 118.344 118.124 118.279 5439 4
|
|
2015-01-22 19:00:00 118.283 118.409 118.173 118.364 4219 4
|
|
2015-01-22 20:00:00 118.363 118.614 118.362 118.544 5540 5
|
|
2015-01-22 21:00:00 118.543 118.666 118.37 118.484 3852 5
|
|
2015-01-22 22:00:00 118.483 118.705 118.407 118.631 3055 15
|
|
2015-01-22 23:00:00 118.631 118.815 118.537 118.711 5053 10
|
|
2015-01-23 00:00:00 118.711 118.735 118.356 118.501 6611 5
|
|
2015-01-23 01:00:00 118.499 118.553 118.35 118.522 4283 3
|
|
2015-01-23 02:00:00 118.526 118.538 118.237 118.391 4072 4
|
|
2015-01-23 03:00:00 118.39 118.445 118.321 118.383 1840 3
|
|
2015-01-23 04:00:00 118.383 118.622 118.357 118.606 2584 3
|
|
2015-01-23 05:00:00 118.604 118.709 118.367 118.368 4341 3
|
|
2015-01-23 06:00:00 118.367 118.505 118.233 118.27 4507 3
|
|
2015-01-23 07:00:00 118.271 118.396 118.108 118.195 4631 3
|
|
2015-01-23 08:00:00 118.199 118.381 118.096 118.305 9386 3
|
|
2015-01-23 09:00:00 118.306 118.472 118.173 118.436 8225 5
|
|
2015-01-23 10:00:00 118.436 118.593 118.138 118.226 7598 4
|
|
2015-01-23 11:00:00 118.226 118.343 117.868 118.027 7342 5
|
|
2015-01-23 12:00:00 118.028 118.255 117.757 118.138 11079 5
|
|
2015-01-23 13:00:00 118.141 118.212 117.883 117.903 10499 4
|
|
2015-01-23 14:00:00 117.905 117.947 117.649 117.716 12426 4
|
|
2015-01-23 15:00:00 117.71 117.869 117.538 117.828 12839 6
|
|
2015-01-23 16:00:00 117.823 117.87 117.681 117.811 8492 4
|
|
2015-01-23 17:00:00 117.81 117.952 117.768 117.842 5646 5
|
|
2015-01-23 18:00:00 117.84 117.864 117.734 117.742 4112 5
|
|
2015-01-23 19:00:00 117.742 117.817 117.717 117.755 3987 4
|
|
2015-01-23 20:00:00 117.756 117.866 117.73 117.809 3597 3
|
|
2015-01-23 21:00:00 117.811 117.835 117.737 117.737 2978 6
|
|
2015-01-25 22:00:00 117.514 117.734 117.451 117.635 2970 16
|
|
2015-01-25 23:00:00 117.635 117.646 117.263 117.419 6255 18
|
|
2015-01-26 00:00:00 117.419 117.827 117.378 117.62 8781 8
|
|
2015-01-26 01:00:00 117.624 117.8 117.556 117.739 4324 6
|
|
2015-01-26 02:00:00 117.739 117.791 117.537 117.62 3671 4
|
|
2015-01-26 03:00:00 117.619 117.671 117.5 117.577 3527 5
|
|
2015-01-26 04:00:00 117.579 117.635 117.516 117.623 2169 2
|
|
2015-01-26 05:00:00 117.623 117.709 117.571 117.665 3265 3
|
|
2015-01-26 06:00:00 117.665 118.006 117.588 117.925 5103 3
|
|
2015-01-26 07:00:00 117.924 118.193 117.922 118.172 6132 3
|
|
2015-01-26 08:00:00 118.173 118.341 118.104 118.285 7797 3
|
|
2015-01-26 09:00:00 118.285 118.396 118.082 118.1 6682 3
|
|
2015-01-26 10:00:00 118.098 118.271 118.084 118.176 4485 4
|
|
2015-01-26 11:00:00 118.178 118.28 118.142 118.226 4362 3
|
|
2015-01-26 12:00:00 118.227 118.357 118.149 118.353 4214 3
|
|
2015-01-26 13:00:00 118.352 118.485 118.28 118.401 7349 3
|
|
2015-01-26 14:00:00 118.402 118.404 118.132 118.228 8290 3
|
|
2015-01-26 15:00:00 118.23 118.466 118.229 118.414 8498 4
|
|
2015-01-26 16:00:00 118.414 118.483 118.274 118.383 6531 3
|
|
2015-01-26 17:00:00 118.383 118.465 118.362 118.376 3827 3
|
|
2015-01-26 18:00:00 118.376 118.464 118.313 118.448 2538 3
|
|
2015-01-26 19:00:00 118.451 118.489 118.426 118.473 2652 3
|
|
2015-01-26 20:00:00 118.473 118.493 118.429 118.478 2235 4
|
|
2015-01-26 21:00:00 118.48 118.5 118.45 118.453 1748 4
|
|
2015-01-26 22:00:00 118.453 118.482 118.401 118.416 1331 10
|
|
2015-01-26 23:00:00 118.418 118.622 118.409 118.521 3050 5
|
|
2015-01-27 00:00:00 118.521 118.659 118.492 118.589 5132 4
|
|
2015-01-27 01:00:00 118.589 118.589 118.352 118.378 4845 3
|
|
2015-01-27 02:00:00 118.38 118.405 118.137 118.275 5226 3
|
|
2015-01-27 03:00:00 118.273 118.315 118.159 118.223 3251 3
|
|
2015-01-27 04:00:00 118.221 118.35 118.126 118.304 3537 3
|
|
2015-01-27 05:00:00 118.304 118.321 118.17 118.262 3896 3
|
|
2015-01-27 06:00:00 118.264 118.266 117.923 117.936 4035 3
|
|
2015-01-27 07:00:00 117.937 118.107 117.855 118.039 5825 5
|
|
2015-01-27 08:00:00 118.04 118.225 117.931 118.084 8058 4
|
|
2015-01-27 09:00:00 118.083 118.245 118.039 118.124 7246 3
|
|
2015-01-27 10:00:00 118.123 118.158 118.01 118.012 5825 3
|
|
2015-01-27 11:00:00 118.012 118.093 117.934 118.022 5095 3
|
|
2015-01-27 12:00:00 118.02 118.097 117.785 117.79 6306 4
|
|
2015-01-27 13:00:00 117.792 117.828 117.425 117.436 11065 4
|
|
2015-01-27 14:00:00 117.435 117.545 117.338 117.399 11289 3
|
|
2015-01-27 15:00:00 117.397 117.705 117.344 117.485 12598 13
|
|
2015-01-27 16:00:00 117.485 117.763 117.485 117.629 7539 3
|
|
2015-01-27 17:00:00 117.629 117.896 117.619 117.867 5657 3
|
|
2015-01-27 18:00:00 117.865 118.005 117.799 117.823 4173 3
|
|
2015-01-27 19:00:00 117.823 117.946 117.735 117.756 4364 3
|
|
2015-01-27 20:00:00 117.754 117.864 117.713 117.783 4804 4
|
|
2015-01-27 21:00:00 117.782 117.951 117.778 117.866 2220 5
|
|
2015-01-27 22:00:00 117.866 117.883 117.731 117.749 2113 13
|
|
2015-01-27 23:00:00 117.749 117.854 117.719 117.783 2896 13
|
|
2015-01-28 00:00:00 117.783 118.065 117.741 117.838 7443 5
|
|
2015-01-28 01:00:00 117.826 118.261 117.82 118.133 6102 4
|
|
2015-01-28 02:00:00 118.136 118.169 118.067 118.13 3095 4
|
|
2015-01-28 03:00:00 118.128 118.182 118 118.138 3012 3
|
|
2015-01-28 04:00:00 118.141 118.209 118.046 118.101 2584 4
|
|
2015-01-28 05:00:00 118.103 118.179 118.049 118.083 3734 3
|
|
2015-01-28 06:00:00 118.082 118.088 117.857 117.978 4701 5
|
|
2015-01-28 07:00:00 117.977 118.227 117.974 118.139 4375 4
|
|
2015-01-28 08:00:00 118.139 118.153 117.784 117.798 6502 3
|
|
2015-01-28 09:00:00 117.797 117.84 117.649 117.806 7328 3
|
|
2015-01-28 10:00:00 117.806 117.82 117.551 117.718 7138 3
|
|
2015-01-28 11:00:00 117.717 117.858 117.657 117.808 4488 4
|
|
2015-01-28 12:00:00 117.804 117.911 117.711 117.858 5235 3
|
|
2015-01-28 13:00:00 117.857 117.92 117.722 117.76 6537 3
|
|
2015-01-28 14:00:00 117.762 117.925 117.707 117.891 8950 3
|
|
2015-01-28 15:00:00 117.892 117.903 117.693 117.727 9247 3
|
|
2015-01-28 16:00:00 117.722 117.792 117.66 117.744 7114 4
|
|
2015-01-28 17:00:00 117.743 117.852 117.726 117.797 4350 4
|
|
2015-01-28 18:00:00 117.797 117.841 117.657 117.74 4552 3
|
|
2015-01-28 19:00:00 117.723 117.981 117.453 117.696 13940 34
|
|
2015-01-28 20:00:00 117.688 117.841 117.251 117.462 11165 5
|
|
2015-01-28 21:00:00 117.462 117.59 117.37 117.515 3237 5
|
|
2015-01-28 22:00:00 117.523 117.643 117.385 117.487 2860 32
|
|
2015-01-28 23:00:00 117.49 117.607 117.381 117.588 3211 8
|
|
2015-01-29 00:00:00 117.588 117.785 117.556 117.713 6344 5
|
|
2015-01-29 01:00:00 117.713 117.77 117.591 117.769 5073 3
|
|
2015-01-29 02:00:00 117.761 118.094 117.761 118.002 7894 4
|
|
2015-01-29 03:00:00 118.003 118.006 117.889 117.941 3427 4
|
|
2015-01-29 04:00:00 117.943 117.961 117.871 117.891 2831 3
|
|
2015-01-29 05:00:00 117.894 117.922 117.604 117.621 5362 4
|
|
2015-01-29 06:00:00 117.622 117.737 117.584 117.718 3821 3
|
|
2015-01-29 07:00:00 117.722 117.82 117.615 117.706 5134 3
|
|
2015-01-29 08:00:00 117.706 117.96 117.691 117.764 7322 4
|
|
2015-01-29 09:00:00 117.766 117.902 117.71 117.834 6252 3
|
|
2015-01-29 10:00:00 117.834 117.956 117.762 117.861 5859 4
|
|
2015-01-29 11:00:00 117.863 118.023 117.813 117.996 5177 4
|
|
2015-01-29 12:00:00 117.998 118.189 117.994 118.089 6539 3
|
|
2015-01-29 13:00:00 118.089 118.158 117.876 117.966 9663 3
|
|
2015-01-29 14:00:00 117.962 118.126 117.841 117.883 11408 3
|
|
2015-01-29 15:00:00 117.883 118.08 117.825 118.065 12576 5
|
|
2015-01-29 16:00:00 118.063 118.415 117.952 118.3 10673 3
|
|
2015-01-29 17:00:00 118.299 118.478 118.269 118.342 7275 3
|
|
2015-01-29 18:00:00 118.34 118.489 118.313 118.434 5456 3
|
|
2015-01-29 19:00:00 118.434 118.466 118.339 118.374 4174 3
|
|
2015-01-29 20:00:00 118.375 118.427 118.263 118.293 4478 3
|
|
2015-01-29 21:00:00 118.295 118.362 118.26 118.276 2082 3
|
|
2015-01-29 22:00:00 118.285 118.363 118.248 118.339 2173 24
|
|
2015-01-29 23:00:00 118.337 118.458 118.219 118.27 5045 11
|
|
2015-01-30 00:00:00 118.27 118.291 118.141 118.228 6665 5
|
|
2015-01-30 01:00:00 118.227 118.252 118.002 118.026 5446 3
|
|
2015-01-30 02:00:00 118.026 118.047 117.909 117.971 5592 3
|
|
2015-01-30 03:00:00 117.971 118.027 117.89 118.024 3572 3
|
|
2015-01-30 04:00:00 118.024 118.121 117.945 118.015 3862 3
|
|
2015-01-30 05:00:00 118.017 118.024 117.791 117.817 4181 4
|
|
2015-01-30 06:00:00 117.817 117.918 117.791 117.89 3174 4
|
|
2015-01-30 07:00:00 117.889 117.938 117.764 117.901 5408 4
|
|
2015-01-30 08:00:00 117.9 117.916 117.683 117.696 8956 4
|
|
2015-01-30 09:00:00 117.698 117.742 117.604 117.65 7268 3
|
|
2015-01-30 10:00:00 117.651 117.677 117.547 117.581 7164 3
|
|
2015-01-30 11:00:00 117.581 117.74 117.541 117.7 6852 3
|
|
2015-01-30 12:00:00 117.7 117.83 117.61 117.771 6514 3
|
|
2015-01-30 13:00:00 117.771 117.852 117.396 117.446 11016 3
|
|
2015-01-30 14:00:00 117.447 117.751 117.392 117.677 11636 3
|
|
2015-01-30 15:00:00 117.677 117.679 117.42 117.452 11220 6
|
|
2015-01-30 16:00:00 117.45 117.497 117.299 117.45 10595 4
|
|
2015-01-30 17:00:00 117.45 117.551 117.381 117.414 6549 4
|
|
2015-01-30 18:00:00 117.414 117.548 117.385 117.517 4901 4
|
|
2015-01-30 19:00:00 117.517 117.659 117.48 117.521 7220 3
|
|
2015-01-30 20:00:00 117.524 117.552 117.345 117.411 7206 4
|
|
2015-01-30 21:00:00 117.412 117.594 117.334 117.501 3958 4
|
|
2015-02-01 22:00:00 116.93 117.253 116.93 117.121 3907 37
|
|
2015-02-01 23:00:00 117.121 117.25 117.008 117.193 4256 16
|
|
2015-02-02 00:00:00 117.191 117.449 117.177 117.39 6927 5
|
|
2015-02-02 01:00:00 117.39 117.64 117.283 117.612 5304 4
|
|
2015-02-02 02:00:00 117.613 117.795 117.513 117.786 4398 3
|
|
2015-02-02 03:00:00 117.785 117.878 117.731 117.822 3970 3
|
|
2015-02-02 04:00:00 117.822 117.84 117.672 117.706 2658 3
|
|
2015-02-02 05:00:00 117.708 117.714 117.593 117.694 2703 4
|
|
2015-02-02 06:00:00 117.696 117.708 117.58 117.621 3132 3
|
|
2015-02-02 07:00:00 117.621 117.676 117.531 117.576 5159 3
|
|
2015-02-02 08:00:00 117.576 117.847 117.564 117.724 7990 3
|
|
2015-02-02 09:00:00 117.725 117.788 117.567 117.679 6353 3
|
|
2015-02-02 10:00:00 117.679 117.68 117.525 117.539 6661 4
|
|
2015-02-02 11:00:00 117.541 117.704 117.538 117.616 5492 3
|
|
2015-02-02 12:00:00 117.618 117.683 117.562 117.642 4767 3
|
|
2015-02-02 13:00:00 117.642 117.708 117.562 117.641 7167 3
|
|
2015-02-02 14:00:00 117.642 117.664 117.518 117.533 9829 3
|
|
2015-02-02 15:00:00 117.512 117.512 117.153 117.256 13058 6
|
|
2015-02-02 16:00:00 117.258 117.487 117.236 117.334 9181 3
|
|
2015-02-02 17:00:00 117.334 117.398 117.242 117.305 6288 3
|
|
2015-02-02 18:00:00 117.304 117.317 117.117 117.147 5540 3
|
|
2015-02-02 19:00:00 117.149 117.253 117.125 117.227 4692 4
|
|
2015-02-02 20:00:00 117.226 117.552 117.213 117.48 5572 4
|
|
2015-02-02 21:00:00 117.482 117.686 117.467 117.584 2350 5
|
|
2015-02-02 22:00:00 117.575 117.704 117.461 117.68 3047 59
|
|
2015-02-02 23:00:00 117.679 117.687 117.535 117.595 2382 6
|
|
2015-02-03 00:00:00 117.595 117.623 117.235 117.235 5538 4
|
|
2015-02-03 01:00:00 117.237 117.324 117.164 117.221 4796 3
|
|
2015-02-03 02:00:00 117.221 117.31 117.19 117.288 3037 3
|
|
2015-02-03 03:00:00 117.288 117.438 117.191 117.231 4805 3
|
|
2015-02-03 04:00:00 117.233 117.233 116.876 117.055 7834 4
|
|
2015-02-03 05:00:00 117.057 117.057 116.907 116.999 4780 3
|
|
2015-02-03 06:00:00 116.993 117.189 116.934 117.173 4140 3
|
|
2015-02-03 07:00:00 117.172 117.299 117.12 117.233 5347 3
|
|
2015-02-03 08:00:00 117.232 117.425 117.163 117.399 8254 3
|
|
2015-02-03 09:00:00 117.4 117.475 117.281 117.401 6905 3
|
|
2015-02-03 10:00:00 117.399 117.542 117.332 117.482 4961 4
|
|
2015-02-03 11:00:00 117.483 117.506 117.41 117.436 4614 3
|
|
2015-02-03 12:00:00 117.437 117.437 117.287 117.347 5287 3
|
|
2015-02-03 13:00:00 117.348 117.743 117.259 117.701 12679 4
|
|
2015-02-03 14:00:00 117.699 117.728 117.57 117.63 11807 4
|
|
2015-02-03 15:00:00 117.629 117.696 117.505 117.529 11040 5
|
|
2015-02-03 16:00:00 117.531 117.615 117.4 117.49 9557 3
|
|
2015-02-03 17:00:00 117.489 117.589 117.244 117.353 7437 3
|
|
2015-02-03 18:00:00 117.355 117.494 117.211 117.493 7756 5
|
|
2015-02-03 19:00:00 117.493 117.61 117.445 117.598 5108 4
|
|
2015-02-03 20:00:00 117.597 117.632 117.436 117.509 4458 5
|
|
2015-02-03 21:00:00 117.508 117.602 117.445 117.55 2517 5
|
|
2015-02-03 22:00:00 117.557 117.629 117.504 117.556 1993 25
|
|
2015-02-03 23:00:00 117.561 117.701 117.453 117.66 4346 8
|
|
2015-02-04 00:00:00 117.66 117.845 117.547 117.794 6394 3
|
|
2015-02-04 01:00:00 117.793 117.994 117.718 117.949 6162 4
|
|
2015-02-04 02:00:00 117.95 117.998 117.847 117.936 4933 3
|
|
2015-02-04 03:00:00 117.935 117.947 117.843 117.906 3355 3
|
|
2015-02-04 04:00:00 117.906 117.938 117.725 117.733 4146 3
|
|
2015-02-04 05:00:00 117.733 117.77 117.646 117.722 4554 3
|
|
2015-02-04 06:00:00 117.724 117.736 117.609 117.684 4010 3
|
|
2015-02-04 07:00:00 117.682 117.695 117.429 117.536 5318 3
|
|
2015-02-04 08:00:00 117.535 117.568 117.328 117.382 7261 3
|
|
2015-02-04 09:00:00 117.382 117.426 117.238 117.278 7158 3
|
|
2015-02-04 10:00:00 117.281 117.472 117.278 117.412 7730 3
|
|
2015-02-04 11:00:00 117.411 117.513 117.375 117.47 4828 4
|
|
2015-02-04 12:00:00 117.473 117.481 117.363 117.412 5003 3
|
|
2015-02-04 13:00:00 117.411 117.648 117.409 117.578 8180 4
|
|
2015-02-04 14:00:00 117.577 117.608 117.382 117.425 8837 4
|
|
2015-02-04 15:00:00 117.425 117.589 117.407 117.526 10105 7
|
|
2015-02-04 16:00:00 117.524 117.667 117.481 117.602 7187 4
|
|
2015-02-04 17:00:00 117.604 117.653 117.443 117.514 5203 4
|
|
2015-02-04 18:00:00 117.516 117.526 117.35 117.421 4358 4
|
|
2015-02-04 19:00:00 117.423 117.436 117.288 117.355 4644 4
|
|
2015-02-04 20:00:00 117.356 117.48 117.254 117.304 6899 4
|
|
2015-02-04 21:00:00 117.302 117.338 117.072 117.253 5007 5
|
|
2015-02-04 22:00:00 117.251 117.329 117.172 117.318 2850 36
|
|
2015-02-04 23:00:00 117.316 117.339 117.169 117.3 4612 8
|
|
2015-02-05 00:00:00 117.3 117.35 117.182 117.182 6905 5
|
|
2015-02-05 01:00:00 117.182 117.281 117.11 117.166 5646 4
|
|
2015-02-05 02:00:00 117.164 117.207 117.021 117.172 4605 5
|
|
2015-02-05 03:00:00 117.172 117.437 117.163 117.367 4637 4
|
|
2015-02-05 04:00:00 117.368 117.369 117.244 117.3 3738 4
|
|
2015-02-05 05:00:00 117.304 117.339 117.193 117.194 2357 5
|
|
2015-02-05 06:00:00 117.193 117.219 117.078 117.128 3557 4
|
|
2015-02-05 07:00:00 117.127 117.369 117.113 117.301 5435 3
|
|
2015-02-05 08:00:00 117.301 117.369 117.216 117.27 6732 4
|
|
2015-02-05 09:00:00 117.271 117.35 117.255 117.33 5673 3
|
|
2015-02-05 10:00:00 117.329 117.438 117.283 117.416 5745 4
|
|
2015-02-05 11:00:00 117.417 117.445 117.305 117.36 4525 4
|
|
2015-02-05 12:00:00 117.36 117.409 117.296 117.387 5419 4
|
|
2015-02-05 13:00:00 117.385 117.556 117.37 117.445 8374 4
|
|
2015-02-05 14:00:00 117.443 117.518 117.369 117.454 8085 3
|
|
2015-02-05 15:00:00 117.452 117.514 117.43 117.47 8031 3
|
|
2015-02-05 16:00:00 117.471 117.473 117.361 117.403 6097 3
|
|
2015-02-05 17:00:00 117.407 117.429 117.249 117.295 3498 4
|
|
2015-02-05 18:00:00 117.295 117.596 117.295 117.544 4712 4
|
|
2015-02-05 19:00:00 117.545 117.575 117.46 117.57 4103 4
|
|
2015-02-05 20:00:00 117.573 117.586 117.523 117.538 2876 4
|
|
2015-02-05 21:00:00 117.538 117.57 117.486 117.52 1863 4
|
|
2015-02-05 22:00:00 117.521 117.545 117.464 117.497 1519 14
|
|
2015-02-05 23:00:00 117.497 117.551 117.461 117.536 2359 5
|
|
2015-02-06 00:00:00 117.537 117.541 117.382 117.462 4560 4
|
|
2015-02-06 01:00:00 117.461 117.472 117.367 117.371 2758 3
|
|
2015-02-06 02:00:00 117.373 117.421 117.334 117.395 3020 3
|
|
2015-02-06 03:00:00 117.396 117.396 117.273 117.323 2720 4
|
|
2015-02-06 04:00:00 117.323 117.388 117.27 117.38 2789 3
|
|
2015-02-06 05:00:00 117.379 117.379 117.287 117.301 2722 6
|
|
2015-02-06 06:00:00 117.3 117.336 117.219 117.241 2249 4
|
|
2015-02-06 07:00:00 117.241 117.367 117.23 117.363 2664 4
|
|
2015-02-06 08:00:00 117.365 117.383 117.285 117.354 4478 4
|
|
2015-02-06 09:00:00 117.353 117.382 117.247 117.274 4226 5
|
|
2015-02-06 10:00:00 117.274 117.35 117.271 117.299 3581 4
|
|
2015-02-06 11:00:00 117.299 117.346 117.286 117.303 2973 5
|
|
2015-02-06 12:00:00 117.304 117.334 117.242 117.255 4094 4
|
|
2015-02-06 13:00:00 117.253 118.676 117.172 118.587 12370 3
|
|
2015-02-06 14:00:00 118.589 118.933 118.58 118.792 12842 5
|
|
2015-02-06 15:00:00 118.8 119.14 118.8 119.006 11661 3
|
|
2015-02-06 16:00:00 119.004 119.171 118.981 119.161 7934 3
|
|
2015-02-06 17:00:00 119.161 119.206 119.105 119.165 6316 3
|
|
2015-02-06 18:00:00 119.166 119.221 119.051 119.159 5681 4
|
|
2015-02-06 19:00:00 119.16 119.218 119.121 119.139 3939 4
|
|
2015-02-06 20:00:00 119.145 119.172 118.812 118.844 5588 4
|
|
2015-02-06 21:00:00 118.842 119.183 118.831 119.095 2321 5
|
|
2015-02-08 22:00:00 119.015 119.096 119.01 119.055 2438 29
|
|
2015-02-08 23:00:00 119.057 119.072 118.893 118.962 3557 7
|
|
2015-02-09 00:00:00 118.963 119.049 118.843 118.919 5245 3
|
|
2015-02-09 01:00:00 118.918 118.93 118.772 118.801 4108 3
|
|
2015-02-09 02:00:00 118.801 118.848 118.729 118.739 3027 3
|
|
2015-02-09 03:00:00 118.741 118.841 118.736 118.801 2411 3
|
|
2015-02-09 04:00:00 118.801 118.881 118.765 118.819 2143 3
|
|
2015-02-09 05:00:00 118.821 118.885 118.781 118.795 2161 2
|
|
2015-02-09 06:00:00 118.795 118.901 118.784 118.884 2628 4
|
|
2015-02-09 07:00:00 118.885 119.003 118.851 118.969 5596 3
|
|
2015-02-09 08:00:00 118.969 118.978 118.586 118.671 8827 4
|
|
2015-02-09 09:00:00 118.671 118.727 118.488 118.488 5219 4
|
|
2015-02-09 10:00:00 118.49 118.656 118.49 118.555 5650 5
|
|
2015-02-09 11:00:00 118.555 118.592 118.444 118.504 4874 5
|
|
2015-02-09 12:00:00 118.504 118.656 118.458 118.641 6170 4
|
|
2015-02-09 13:00:00 118.641 118.641 118.479 118.612 7229 4
|
|
2015-02-09 14:00:00 118.608 118.774 118.55 118.725 9642 4
|
|
2015-02-09 15:00:00 118.725 118.761 118.552 118.572 9044 3
|
|
2015-02-09 16:00:00 118.573 118.726 118.555 118.714 5941 4
|
|
2015-02-09 17:00:00 118.713 118.721 118.592 118.685 4214 3
|
|
2015-02-09 18:00:00 118.687 118.733 118.545 118.558 4000 4
|
|
2015-02-09 19:00:00 118.559 118.567 118.332 118.406 4768 4
|
|
2015-02-09 20:00:00 118.408 118.652 118.359 118.573 5862 4
|
|
2015-02-09 21:00:00 118.573 118.633 118.567 118.629 2133 4
|
|
2015-02-09 22:00:00 118.629 118.639 118.528 118.638 1780 14
|
|
2015-02-09 23:00:00 118.637 118.641 118.569 118.593 2612 6
|
|
2015-02-10 00:00:00 118.592 118.659 118.402 118.44 6046 3
|
|
2015-02-10 01:00:00 118.442 118.544 118.399 118.419 5411 3
|
|
2015-02-10 02:00:00 118.427 118.512 118.422 118.476 3975 3
|
|
2015-02-10 03:00:00 118.476 118.511 118.434 118.472 3076 3
|
|
2015-02-10 04:00:00 118.472 118.512 118.443 118.498 2756 3
|
|
2015-02-10 05:00:00 118.499 118.556 118.463 118.555 3147 4
|
|
2015-02-10 06:00:00 118.554 118.602 118.503 118.571 2705 3
|
|
2015-02-10 07:00:00 118.569 118.748 118.55 118.726 5171 3
|
|
2015-02-10 08:00:00 118.728 118.807 118.663 118.697 6722 4
|
|
2015-02-10 09:00:00 118.698 118.839 118.671 118.822 6497 3
|
|
2015-02-10 10:00:00 118.821 119.057 118.821 118.966 7949 4
|
|
2015-02-10 11:00:00 118.965 119.084 118.915 118.984 5543 4
|
|
2015-02-10 12:00:00 118.985 119.149 118.945 119.082 9428 3
|
|
2015-02-10 13:00:00 119.086 119.584 119.072 119.477 11800 4
|
|
2015-02-10 14:00:00 119.477 119.619 119.326 119.356 10081 4
|
|
2015-02-10 15:00:00 119.357 119.483 119.217 119.269 10945 4
|
|
2015-02-10 16:00:00 119.268 119.399 119.268 119.321 7587 4
|
|
2015-02-10 17:00:00 119.321 119.434 119.235 119.364 4429 4
|
|
2015-02-10 18:00:00 119.365 119.402 119.302 119.304 3877 3
|
|
2015-02-10 19:00:00 119.305 119.439 119.232 119.43 3633 3
|
|
2015-02-10 20:00:00 119.429 119.457 119.359 119.392 3014 3
|
|
2015-02-10 21:00:00 119.393 119.482 119.386 119.415 2035 3
|
|
2015-02-10 22:00:00 119.418 119.485 119.412 119.428 1387 13
|
|
2015-02-10 23:00:00 119.427 119.441 119.343 119.361 2557 10
|
|
2015-02-11 00:00:00 119.36 119.435 119.285 119.413 2536 3
|
|
2015-02-11 01:00:00 119.413 119.574 119.391 119.432 4732 4
|
|
2015-02-11 02:00:00 119.433 119.522 119.398 119.519 2492 4
|
|
2015-02-11 03:00:00 119.519 119.624 119.472 119.575 2873 3
|
|
2015-02-11 04:00:00 119.575 119.662 119.574 119.613 2012 3
|
|
2015-02-11 05:00:00 119.613 119.645 119.512 119.566 2017 4
|
|
2015-02-11 06:00:00 119.566 119.621 119.461 119.605 2235 3
|
|
2015-02-11 07:00:00 119.605 119.729 119.55 119.643 5898 3
|
|
2015-02-11 08:00:00 119.646 119.794 119.642 119.675 7309 3
|
|
2015-02-11 09:00:00 119.675 119.802 119.614 119.789 5487 5
|
|
2015-02-11 10:00:00 119.788 119.901 119.759 119.843 5400 4
|
|
2015-02-11 11:00:00 119.842 119.949 119.752 119.79 6172 4
|
|
2015-02-11 12:00:00 119.789 119.837 119.653 119.76 6435 5
|
|
2015-02-11 13:00:00 119.759 119.849 119.732 119.758 6315 4
|
|
2015-02-11 14:00:00 119.759 120.304 119.745 120.291 9516 4
|
|
2015-02-11 15:00:00 120.294 120.428 120.206 120.372 10395 4
|
|
2015-02-11 16:00:00 120.372 120.444 120.281 120.389 7534 3
|
|
2015-02-11 17:00:00 120.387 120.398 120.293 120.318 4208 3
|
|
2015-02-11 18:00:00 120.316 120.327 120.143 120.243 5597 3
|
|
2015-02-11 19:00:00 120.242 120.321 120.188 120.277 4289 3
|
|
2015-02-11 20:00:00 120.283 120.389 120.215 120.297 4908 3
|
|
2015-02-11 21:00:00 120.299 120.476 120.223 120.451 4156 3
|
|
2015-02-11 22:00:00 120.444 120.467 120.295 120.301 4005 34
|
|
2015-02-11 23:00:00 120.301 120.33 120.157 120.202 5312 5
|
|
2015-02-12 00:00:00 120.203 120.239 120.078 120.13 5902 4
|
|
2015-02-12 01:00:00 120.129 120.169 120.014 120.014 5375 3
|
|
2015-02-12 02:00:00 120.014 120.211 119.982 120.209 4488 3
|
|
2015-02-12 03:00:00 120.209 120.342 120.168 120.261 4915 3
|
|
2015-02-12 04:00:00 120.262 120.306 120.213 120.291 3292 4
|
|
2015-02-12 05:00:00 120.291 120.341 120.26 120.275 2804 3
|
|
2015-02-12 06:00:00 120.275 120.285 120.139 120.254 4000 3
|
|
2015-02-12 07:00:00 120.254 120.373 120.195 120.263 5767 3
|
|
2015-02-12 08:00:00 120.264 120.332 118.734 119.642 16474 3
|
|
2015-02-12 09:00:00 119.642 119.774 119.388 119.649 11895 4
|
|
2015-02-12 10:00:00 119.648 119.8 119.613 119.789 7304 5
|
|
2015-02-12 11:00:00 119.789 119.88 119.691 119.756 6304 4
|
|
2015-02-12 12:00:00 119.759 119.843 119.683 119.81 5909 4
|
|
2015-02-12 13:00:00 119.81 119.832 119.222 119.476 10773 3
|
|
2015-02-12 14:00:00 119.478 119.516 118.974 119.095 11739 4
|
|
2015-02-12 15:00:00 119.121 119.277 118.958 118.986 9158 4
|
|
2015-02-12 16:00:00 118.988 119.004 118.51 118.722 10579 4
|
|
2015-02-12 17:00:00 118.723 118.875 118.69 118.867 5505 3
|
|
2015-02-12 18:00:00 118.868 119.017 118.825 118.97 5006 3
|
|
2015-02-12 19:00:00 118.97 118.973 118.875 118.879 3628 3
|
|
2015-02-12 20:00:00 118.88 118.932 118.843 118.889 3693 3
|
|
2015-02-12 21:00:00 118.889 119.116 118.883 119.104 2525 3
|
|
2015-02-12 22:00:00 119.112 119.161 119.012 119.151 2132 11
|
|
2015-02-12 23:00:00 119.149 119.149 118.86 118.93 3128 5
|
|
2015-02-13 00:00:00 118.93 119.06 118.861 119.043 5714 4
|
|
2015-02-13 01:00:00 119.043 119.059 118.889 118.944 4076 3
|
|
2015-02-13 02:00:00 118.942 118.997 118.892 118.949 3223 3
|
|
2015-02-13 03:00:00 118.948 118.996 118.549 118.554 5543 3
|
|
2015-02-13 04:00:00 118.556 118.635 118.41 118.541 8336 6
|
|
2015-02-13 05:00:00 118.541 118.59 118.464 118.494 4579 3
|
|
2015-02-13 06:00:00 118.494 118.743 118.486 118.73 4087 4
|
|
2015-02-13 07:00:00 118.733 118.915 118.701 118.876 5340 3
|
|
2015-02-13 08:00:00 118.878 118.973 118.831 118.913 5736 3
|
|
2015-02-13 09:00:00 118.914 118.932 118.799 118.874 4263 3
|
|
2015-02-13 10:00:00 118.876 118.905 118.752 118.886 4607 4
|
|
2015-02-13 11:00:00 118.884 118.898 118.787 118.882 3513 5
|
|
2015-02-13 12:00:00 118.883 119.198 118.871 119.007 6603 5
|
|
2015-02-13 13:00:00 119.01 119.065 118.907 119.054 7504 5
|
|
2015-02-13 14:00:00 119.054 119.065 118.852 119.008 8493 4
|
|
2015-02-13 15:00:00 119.009 119.009 118.584 118.666 11379 9
|
|
2015-02-13 16:00:00 118.671 118.781 118.647 118.711 5927 4
|
|
2015-02-13 17:00:00 118.71 118.757 118.678 118.699 3256 5
|
|
2015-02-13 18:00:00 118.695 118.744 118.624 118.702 3369 5
|
|
2015-02-13 19:00:00 118.701 118.801 118.684 118.785 3404 5
|
|
2015-02-13 20:00:00 118.788 118.798 118.726 118.787 3699 4
|
|
2015-02-13 21:00:00 118.787 118.821 118.689 118.734 3095 5
|
|
2015-02-15 22:00:00 118.443 118.668 118.441 118.628 2702 50
|
|
2015-02-15 23:00:00 118.636 118.785 118.545 118.63 3872 6
|
|
2015-02-16 00:00:00 118.632 118.775 118.584 118.6 6436 7
|
|
2015-02-16 01:00:00 118.6 118.665 118.53 118.6 3444 4
|
|
2015-02-16 02:00:00 118.601 118.623 118.543 118.613 2101 5
|
|
2015-02-16 03:00:00 118.612 118.614 118.366 118.411 3202 4
|
|
2015-02-16 04:00:00 118.412 118.509 118.382 118.44 2670 3
|
|
2015-02-16 05:00:00 118.439 118.544 118.439 118.519 2032 3
|
|
2015-02-16 06:00:00 118.52 118.596 118.46 118.581 3015 3
|
|
2015-02-16 07:00:00 118.583 118.675 118.53 118.603 4404 3
|
|
2015-02-16 08:00:00 118.605 118.647 118.519 118.598 5894 3
|
|
2015-02-16 09:00:00 118.599 118.644 118.516 118.633 4692 4
|
|
2015-02-16 10:00:00 118.634 118.644 118.564 118.618 3409 4
|
|
2015-02-16 11:00:00 118.618 118.618 118.548 118.568 2943 3
|
|
2015-02-16 12:00:00 118.567 118.594 118.526 118.582 2797 4
|
|
2015-02-16 13:00:00 118.583 118.584 118.362 118.523 4335 4
|
|
2015-02-16 14:00:00 118.523 118.536 118.457 118.513 3301 4
|
|
2015-02-16 15:00:00 118.513 118.513 118.418 118.481 3386 4
|
|
2015-02-16 16:00:00 118.481 118.497 118.405 118.437 3868 3
|
|
2015-02-16 17:00:00 118.437 118.444 118.277 118.374 4412 4
|
|
2015-02-16 18:00:00 118.374 118.528 118.32 118.403 4403 9
|
|
2015-02-16 19:00:00 118.403 118.478 118.393 118.469 2700 11
|
|
2015-02-16 20:00:00 118.469 118.473 118.356 118.447 2433 12
|
|
2015-02-16 21:00:00 118.448 118.477 118.383 118.474 4170 14
|
|
2015-02-16 22:00:00 118.468 118.498 118.433 118.496 1750 20
|
|
2015-02-16 23:00:00 118.494 118.535 118.421 118.484 3529 18
|
|
2015-02-17 00:00:00 118.484 118.521 118.235 118.319 6776 5
|
|
2015-02-17 01:00:00 118.316 118.468 118.307 118.452 5005 3
|
|
2015-02-17 02:00:00 118.452 118.456 118.341 118.364 3238 3
|
|
2015-02-17 03:00:00 118.363 118.641 118.352 118.602 4749 3
|
|
2015-02-17 04:00:00 118.602 118.643 118.505 118.539 2835 3
|
|
2015-02-17 05:00:00 118.539 118.59 118.475 118.505 2382 3
|
|
2015-02-17 06:00:00 118.505 118.533 118.433 118.511 2631 3
|
|
2015-02-17 07:00:00 118.512 118.563 118.446 118.532 3511 3
|
|
2015-02-17 08:00:00 118.534 118.705 118.474 118.636 4682 3
|
|
2015-02-17 09:00:00 118.635 118.817 118.633 118.772 5018 4
|
|
2015-02-17 10:00:00 118.773 118.912 118.767 118.838 5696 3
|
|
2015-02-17 11:00:00 118.838 118.924 118.754 118.768 5544 3
|
|
2015-02-17 12:00:00 118.772 118.822 118.718 118.766 4572 4
|
|
2015-02-17 13:00:00 118.768 118.801 118.671 118.748 6174 4
|
|
2015-02-17 14:00:00 118.748 118.951 118.707 118.903 8735 4
|
|
2015-02-17 15:00:00 118.902 119.112 118.854 118.982 8883 4
|
|
2015-02-17 16:00:00 118.982 119.063 118.956 118.969 5718 3
|
|
2015-02-17 17:00:00 118.996 119.106 118.995 119.096 4449 3
|
|
2015-02-17 18:00:00 119.097 119.415 119.089 119.302 5834 3
|
|
2015-02-17 19:00:00 119.302 119.325 119.252 119.287 3404 4
|
|
2015-02-17 20:00:00 119.289 119.338 119.241 119.254 2942 3
|
|
2015-02-17 21:00:00 119.254 119.309 119.215 119.235 2078 5
|
|
2015-02-17 22:00:00 119.235 119.263 119.167 119.189 1445 31
|
|
2015-02-17 23:00:00 119.194 119.235 119.176 119.21 2306 8
|
|
2015-02-18 00:00:00 119.211 119.32 119.124 119.222 4558 3
|
|
2015-02-18 01:00:00 119.222 119.353 119.204 119.307 3587 3
|
|
2015-02-18 02:00:00 119.306 119.313 118.878 119.18 4627 4
|
|
2015-02-18 03:00:00 119.182 119.204 119.058 119.114 3181 5
|
|
2015-02-18 04:00:00 119.112 119.114 118.957 119 3253 3
|
|
2015-02-18 05:00:00 119.001 119.107 118.998 119.039 2521 3
|
|
2015-02-18 06:00:00 119.039 119.352 118.916 119.164 5699 3
|
|
2015-02-18 07:00:00 119.166 119.261 119.048 119.176 4748 5
|
|
2015-02-18 08:00:00 119.177 119.205 119.053 119.148 6003 4
|
|
2015-02-18 09:00:00 119.149 119.174 119.079 119.153 5176 3
|
|
2015-02-18 10:00:00 119.153 119.317 119.118 119.287 5863 4
|
|
2015-02-18 11:00:00 119.285 119.33 119.22 119.32 4941 4
|
|
2015-02-18 12:00:00 119.322 119.415 119.259 119.293 6264 3
|
|
2015-02-18 13:00:00 119.294 119.363 119.137 119.223 6694 4
|
|
2015-02-18 14:00:00 119.226 119.333 119.149 119.285 6809 3
|
|
2015-02-18 15:00:00 119.284 119.345 119.091 119.144 7772 2
|
|
2015-02-18 16:00:00 119.144 119.218 119.075 119.197 6270 3
|
|
2015-02-18 17:00:00 119.197 119.271 119.18 119.256 3151 3
|
|
2015-02-18 18:00:00 119.256 119.294 119.19 119.271 3343 3
|
|
2015-02-18 19:00:00 119.27 119.27 118.561 118.76 10616 11
|
|
2015-02-18 20:00:00 118.757 118.775 118.544 118.633 4313 3
|
|
2015-02-18 21:00:00 118.631 118.791 118.614 118.784 2212 4
|
|
2015-02-18 22:00:00 118.785 118.789 118.616 118.717 2483 9
|
|
2015-02-18 23:00:00 118.717 118.739 118.661 118.716 2138 6
|
|
2015-02-19 00:00:00 118.72 118.824 118.697 118.741 4225 7
|
|
2015-02-19 01:00:00 118.739 118.75 118.614 118.639 3175 4
|
|
2015-02-19 02:00:00 118.638 118.638 118.431 118.566 4101 4
|
|
2015-02-19 03:00:00 118.566 118.629 118.527 118.612 2036 4
|
|
2015-02-19 04:00:00 118.614 118.669 118.583 118.669 1886 4
|
|
2015-02-19 05:00:00 118.668 118.724 118.631 118.665 2785 3
|
|
2015-02-19 06:00:00 118.665 118.756 118.639 118.737 1946 3
|
|
2015-02-19 07:00:00 118.735 118.782 118.667 118.7 3138 3
|
|
2015-02-19 08:00:00 118.701 118.721 118.57 118.708 5610 3
|
|
2015-02-19 09:00:00 118.71 118.894 118.678 118.877 5024 3
|
|
2015-02-19 10:00:00 118.878 118.946 118.825 118.891 4797 3
|
|
2015-02-19 11:00:00 118.889 119.023 118.862 118.964 4996 3
|
|
2015-02-19 12:00:00 118.964 119.097 118.808 118.95 8036 3
|
|
2015-02-19 13:00:00 118.949 119.178 118.949 119.117 8055 4
|
|
2015-02-19 14:00:00 119.117 119.144 118.938 118.97 8693 4
|
|
2015-02-19 15:00:00 118.97 119.036 118.863 118.99 7901 6
|
|
2015-02-19 16:00:00 118.992 119.016 118.796 118.841 5693 3
|
|
2015-02-19 17:00:00 118.841 118.942 118.822 118.934 4003 3
|
|
2015-02-19 18:00:00 118.933 119.003 118.862 118.978 3184 3
|
|
2015-02-19 19:00:00 118.98 119.006 118.948 118.992 2434 3
|
|
2015-02-19 20:00:00 118.994 119.003 118.956 118.975 2069 3
|
|
2015-02-19 21:00:00 118.976 118.983 118.891 118.94 2013 3
|
|
2015-02-19 22:00:00 118.936 119.061 118.929 119.033 1871 9
|
|
2015-02-19 23:00:00 119.032 119.075 118.982 118.983 3074 6
|
|
2015-02-20 00:00:00 118.983 119.091 118.983 119.048 4868 5
|
|
2015-02-20 01:00:00 119.05 119.075 118.888 118.941 4016 3
|
|
2015-02-20 02:00:00 118.947 118.947 118.869 118.908 3055 3
|
|
2015-02-20 03:00:00 118.909 118.947 118.856 118.884 2497 3
|
|
2015-02-20 04:00:00 118.884 118.93 118.868 118.923 2845 4
|
|
2015-02-20 05:00:00 118.923 118.934 118.884 118.907 2747 2
|
|
2015-02-20 06:00:00 118.908 118.928 118.871 118.908 2070 2
|
|
2015-02-20 07:00:00 118.911 118.916 118.82 118.825 3643 3
|
|
2015-02-20 08:00:00 118.825 118.853 118.601 118.607 6895 3
|
|
2015-02-20 09:00:00 118.606 118.701 118.585 118.664 5824 3
|
|
2015-02-20 10:00:00 118.665 118.757 118.627 118.697 4868 3
|
|
2015-02-20 11:00:00 118.697 118.784 118.657 118.753 4775 3
|
|
2015-02-20 12:00:00 118.752 118.786 118.538 118.561 6882 3
|
|
2015-02-20 13:00:00 118.561 118.593 118.402 118.5 8716 3
|
|
2015-02-20 14:00:00 118.502 118.533 118.301 118.326 7874 3
|
|
2015-02-20 15:00:00 118.326 118.877 118.309 118.739 10372 3
|
|
2015-02-20 16:00:00 118.736 118.786 118.635 118.688 6352 3
|
|
2015-02-20 17:00:00 118.688 118.884 118.651 118.771 6574 3
|
|
2015-02-20 18:00:00 118.773 119.036 118.738 119.019 5584 3
|
|
2015-02-20 19:00:00 119.019 119.069 118.933 119.062 4667 4
|
|
2015-02-20 20:00:00 119.061 119.188 119.024 119.069 5153 4
|
|
2015-02-20 21:00:00 119.069 119.117 118.938 118.971 3226 5
|
|
2015-02-22 22:00:00 119.069 119.091 119.003 119.066 2324 41
|
|
2015-02-22 23:00:00 119.066 119.101 119.041 119.077 2349 7
|
|
2015-02-23 00:00:00 119.076 119.158 118.996 118.998 3117 3
|
|
2015-02-23 01:00:00 118.998 119.107 118.998 119.084 2409 3
|
|
2015-02-23 02:00:00 119.083 119.097 118.998 119.036 2535 3
|
|
2015-02-23 03:00:00 119.036 119.073 118.966 118.981 2103 4
|
|
2015-02-23 04:00:00 118.983 118.995 118.886 118.897 2658 3
|
|
2015-02-23 05:00:00 118.897 119.014 118.881 119.007 2367 3
|
|
2015-02-23 06:00:00 119.006 119.006 118.913 118.988 2088 3
|
|
2015-02-23 07:00:00 118.989 119.288 118.982 119.209 5344 3
|
|
2015-02-23 08:00:00 119.209 119.352 119.154 119.302 5441 3
|
|
2015-02-23 09:00:00 119.3 119.321 119.196 119.242 4703 3
|
|
2015-02-23 10:00:00 119.245 119.26 119.066 119.13 4172 3
|
|
2015-02-23 11:00:00 119.13 119.142 118.978 119.069 3489 3
|
|
2015-02-23 12:00:00 119.068 119.107 119.021 119.072 3266 3
|
|
2015-02-23 13:00:00 119.07 119.077 118.884 118.901 5004 3
|
|
2015-02-23 14:00:00 118.899 118.993 118.813 118.931 5335 2
|
|
2015-02-23 15:00:00 118.931 118.975 118.832 118.902 6078 9
|
|
2015-02-23 16:00:00 118.902 118.925 118.853 118.89 4334 3
|
|
2015-02-23 17:00:00 118.89 118.921 118.848 118.887 3294 3
|
|
2015-02-23 18:00:00 118.885 118.956 118.861 118.953 3374 3
|
|
2015-02-23 19:00:00 118.955 118.963 118.856 118.886 2522 3
|
|
2015-02-23 20:00:00 118.884 118.905 118.792 118.837 2391 3
|
|
2015-02-23 21:00:00 118.836 118.846 118.738 118.806 1687 3
|
|
2015-02-23 22:00:00 118.807 118.851 118.775 118.825 1214 12
|
|
2015-02-23 23:00:00 118.826 118.943 118.826 118.914 3293 9
|
|
2015-02-24 00:00:00 118.914 118.957 118.874 118.9 3348 5
|
|
2015-02-24 01:00:00 118.9 118.984 118.873 118.967 2845 3
|
|
2015-02-24 02:00:00 118.967 119.123 118.936 119.083 4096 3
|
|
2015-02-24 03:00:00 119.084 119.141 119.052 119.071 2330 3
|
|
2015-02-24 04:00:00 119.073 119.108 119.044 119.071 2823 3
|
|
2015-02-24 05:00:00 119.072 119.122 119.012 119.116 3154 3
|
|
2015-02-24 06:00:00 119.116 119.253 119.09 119.226 4202 3
|
|
2015-02-24 07:00:00 119.226 119.29 119.203 119.254 3355 3
|
|
2015-02-24 08:00:00 119.253 119.371 119.234 119.314 5451 3
|
|
2015-02-24 09:00:00 119.315 119.57 119.308 119.507 6048 3
|
|
2015-02-24 10:00:00 119.508 119.594 119.486 119.502 3885 3
|
|
2015-02-24 11:00:00 119.502 119.574 119.485 119.536 3454 3
|
|
2015-02-24 12:00:00 119.535 119.542 119.433 119.45 4428 3
|
|
2015-02-24 13:00:00 119.45 119.557 119.45 119.519 5350 3
|
|
2015-02-24 14:00:00 119.52 119.699 119.497 119.681 6412 3
|
|
2015-02-24 15:00:00 119.703 119.838 119.06 119.188 16081 10
|
|
2015-02-24 16:00:00 119.189 119.248 118.969 119.129 8722 3
|
|
2015-02-24 17:00:00 119.13 119.152 118.8 118.893 6737 3
|
|
2015-02-24 18:00:00 118.893 118.895 118.765 118.863 4141 3
|
|
2015-02-24 19:00:00 118.863 118.913 118.771 118.9 3820 3
|
|
2015-02-24 20:00:00 118.902 118.943 118.873 118.89 3197 4
|
|
2015-02-24 21:00:00 118.889 118.994 118.858 118.964 2100 4
|
|
2015-02-24 22:00:00 118.964 118.996 118.92 118.97 2029 18
|
|
2015-02-24 23:00:00 118.971 118.977 118.866 118.869 2435 13
|
|
2015-02-25 00:00:00 118.869 118.883 118.646 118.666 6927 4
|
|
2015-02-25 01:00:00 118.666 118.778 118.632 118.675 5605 4
|
|
2015-02-25 02:00:00 118.675 118.725 118.625 118.684 3358 3
|
|
2015-02-25 03:00:00 118.682 118.758 118.663 118.739 2301 3
|
|
2015-02-25 04:00:00 118.738 118.738 118.684 118.695 3341 3
|
|
2015-02-25 05:00:00 118.695 118.713 118.641 118.69 3187 4
|
|
2015-02-25 06:00:00 118.689 118.852 118.659 118.728 3570 4
|
|
2015-02-25 07:00:00 118.728 118.876 118.661 118.826 5189 3
|
|
2015-02-25 08:00:00 118.826 118.876 118.754 118.794 5031 3
|
|
2015-02-25 09:00:00 118.793 118.847 118.681 118.725 5051 3
|
|
2015-02-25 10:00:00 118.725 118.822 118.723 118.804 4312 3
|
|
2015-02-25 11:00:00 118.804 118.862 118.766 118.812 3439 3
|
|
2015-02-25 12:00:00 118.816 118.928 118.757 118.902 5952 3
|
|
2015-02-25 13:00:00 118.903 118.98 118.894 118.903 5685 3
|
|
2015-02-25 14:00:00 118.905 119.064 118.894 118.971 6331 3
|
|
2015-02-25 15:00:00 118.972 119.008 118.806 118.847 7318 5
|
|
2015-02-25 16:00:00 118.847 118.946 118.831 118.879 4166 3
|
|
2015-02-25 17:00:00 118.88 118.947 118.874 118.934 2885 3
|
|
2015-02-25 18:00:00 118.934 118.98 118.89 118.944 3333 3
|
|
2015-02-25 19:00:00 118.945 118.988 118.832 118.846 3260 3
|
|
2015-02-25 20:00:00 118.848 118.877 118.802 118.871 2511 3
|
|
2015-02-25 21:00:00 118.872 118.879 118.844 118.855 1213 3
|
|
2015-02-25 22:00:00 118.857 118.876 118.814 118.829 2227 8
|
|
2015-02-25 23:00:00 118.83 118.859 118.82 118.824 1914 5
|
|
2015-02-26 00:00:00 118.823 119.09 118.822 119.076 4021 3
|
|
2015-02-26 01:00:00 119.073 119.089 118.96 119.026 4715 2
|
|
2015-02-26 02:00:00 119.025 119.028 118.887 118.893 2651 3
|
|
2015-02-26 03:00:00 118.902 118.99 118.902 118.942 3010 3
|
|
2015-02-26 04:00:00 118.943 118.991 118.925 118.946 3028 3
|
|
2015-02-26 05:00:00 118.946 118.996 118.935 118.957 2757 3
|
|
2015-02-26 06:00:00 118.956 118.989 118.924 118.925 2074 3
|
|
2015-02-26 07:00:00 118.924 118.969 118.802 118.826 4234 3
|
|
2015-02-26 08:00:00 118.826 118.826 118.679 118.747 6699 3
|
|
2015-02-26 09:00:00 118.746 118.806 118.71 118.716 4897 3
|
|
2015-02-26 10:00:00 118.71 118.762 118.679 118.736 3626 3
|
|
2015-02-26 11:00:00 118.736 118.793 118.721 118.787 3124 3
|
|
2015-02-26 12:00:00 118.787 118.934 118.736 118.887 5912 3
|
|
2015-02-26 13:00:00 118.886 119.191 118.74 119.126 9780 3
|
|
2015-02-26 14:00:00 119.13 119.238 119.045 119.142 10742 4
|
|
2015-02-26 15:00:00 119.141 119.393 119.121 119.361 8394 3
|
|
2015-02-26 16:00:00 119.362 119.39 119.265 119.356 5823 3
|
|
2015-02-26 17:00:00 119.355 119.491 119.329 119.432 4402 3
|
|
2015-02-26 18:00:00 119.432 119.47 119.404 119.454 3661 3
|
|
2015-02-26 19:00:00 119.455 119.463 119.375 119.421 2975 3
|
|
2015-02-26 20:00:00 119.422 119.503 119.382 119.492 3701 3
|
|
2015-02-26 21:00:00 119.491 119.498 119.368 119.41 2438 3
|
|
2015-02-26 22:00:00 119.406 119.417 119.355 119.371 2058 21
|
|
2015-02-26 23:00:00 119.372 119.414 119.354 119.382 3519 7
|
|
2015-02-27 00:00:00 119.382 119.408 119.208 119.294 5485 3
|
|
2015-02-27 01:00:00 119.294 119.358 119.256 119.264 4670 3
|
|
2015-02-27 02:00:00 119.265 119.28 119.18 119.249 4647 3
|
|
2015-02-27 03:00:00 119.25 119.285 119.201 119.28 2970 3
|
|
2015-02-27 04:00:00 119.279 119.286 119.114 119.137 3858 3
|
|
2015-02-27 05:00:00 119.139 119.196 119.125 119.18 3560 4
|
|
2015-02-27 06:00:00 119.18 119.274 119.171 119.263 3473 2
|
|
2015-02-27 07:00:00 119.264 119.325 119.224 119.292 3999 3
|
|
2015-02-27 08:00:00 119.291 119.376 119.261 119.286 6505 3
|
|
2015-02-27 09:00:00 119.288 119.411 119.277 119.407 6269 3
|
|
2015-02-27 10:00:00 119.408 119.446 119.342 119.373 6196 3
|
|
2015-02-27 11:00:00 119.372 119.411 119.284 119.335 4262 3
|
|
2015-02-27 12:00:00 119.334 119.375 119.285 119.311 5413 3
|
|
2015-02-27 13:00:00 119.311 119.437 119.254 119.334 7116 3
|
|
2015-02-27 14:00:00 119.336 119.472 119.263 119.353 7800 3
|
|
2015-02-27 15:00:00 119.352 119.544 119.327 119.528 8128 6
|
|
2015-02-27 16:00:00 119.53 119.742 119.518 119.72 7675 3
|
|
2015-02-27 17:00:00 119.716 119.798 119.706 119.737 4086 3
|
|
2015-02-27 18:00:00 119.736 119.754 119.65 119.698 3050 3
|
|
2015-02-27 19:00:00 119.699 119.733 119.636 119.711 3513 3
|
|
2015-02-27 20:00:00 119.709 119.712 119.616 119.635 3946 4
|
|
2015-02-27 21:00:00 119.633 119.658 119.52 119.57 3255 4
|
|
2015-03-01 22:00:00 119.701 119.748 119.63 119.688 3515 37
|
|
2015-03-01 23:00:00 119.686 119.852 119.684 119.831 2962 11
|
|
2015-03-02 00:00:00 119.831 119.954 119.816 119.858 5159 4
|
|
2015-03-02 01:00:00 119.858 119.886 119.778 119.798 3629 4
|
|
2015-03-02 02:00:00 119.797 119.891 119.78 119.866 2796 4
|
|
2015-03-02 03:00:00 119.868 119.896 119.831 119.858 2497 3
|
|
2015-03-02 04:00:00 119.858 119.878 119.838 119.875 2417 4
|
|
2015-03-02 05:00:00 119.877 119.892 119.756 119.806 2535 4
|
|
2015-03-02 06:00:00 119.804 119.835 119.775 119.814 2240 4
|
|
2015-03-02 07:00:00 119.812 119.908 119.74 119.847 4378 4
|
|
2015-03-02 08:00:00 119.847 119.965 119.782 119.937 6686 4
|
|
2015-03-02 09:00:00 119.937 119.959 119.843 119.862 5392 4
|
|
2015-03-02 10:00:00 119.861 119.877 119.782 119.831 4544 4
|
|
2015-03-02 11:00:00 119.831 119.831 119.708 119.786 3833 3
|
|
2015-03-02 12:00:00 119.786 119.806 119.663 119.778 4676 2
|
|
2015-03-02 13:00:00 119.778 119.868 119.713 119.782 5923 3
|
|
2015-03-02 14:00:00 119.782 119.81 119.705 119.772 5493 3
|
|
2015-03-02 15:00:00 119.787 120.148 119.76 120.121 8758 11
|
|
2015-03-02 16:00:00 120.122 120.159 120.042 120.069 5200 3
|
|
2015-03-02 17:00:00 120.07 120.144 120.053 120.141 2981 3
|
|
2015-03-02 18:00:00 120.142 120.149 120.053 120.057 1916 4
|
|
2015-03-02 19:00:00 120.057 120.165 120.042 120.164 2080 3
|
|
2015-03-02 20:00:00 120.164 120.189 120.102 120.155 2188 4
|
|
2015-03-02 21:00:00 120.155 120.189 120.118 120.118 1565 4
|
|
2015-03-02 22:00:00 120.117 120.19 120.116 120.189 1972 32
|
|
2015-03-02 23:00:00 120.189 120.264 120.139 120.211 3868 4
|
|
2015-03-03 00:00:00 120.211 120.211 120.049 120.064 4605 4
|
|
2015-03-03 01:00:00 120.063 120.083 119.898 119.916 5500 4
|
|
2015-03-03 02:00:00 119.915 119.964 119.63 119.68 6639 4
|
|
2015-03-03 03:00:00 119.681 119.805 119.589 119.753 5475 4
|
|
2015-03-03 04:00:00 119.752 119.752 119.583 119.681 4531 4
|
|
2015-03-03 05:00:00 119.682 119.756 119.6 119.622 3932 4
|
|
2015-03-03 06:00:00 119.624 119.714 119.566 119.677 3699 3
|
|
2015-03-03 07:00:00 119.678 119.743 119.604 119.743 4041 5
|
|
2015-03-03 08:00:00 119.744 119.855 119.697 119.7 6510 5
|
|
2015-03-03 09:00:00 119.7 119.824 119.7 119.774 3963 4
|
|
2015-03-03 10:00:00 119.773 119.853 119.712 119.832 4996 4
|
|
2015-03-03 11:00:00 119.833 119.909 119.805 119.883 4770 4
|
|
2015-03-03 12:00:00 119.882 119.903 119.765 119.774 4462 5
|
|
2015-03-03 13:00:00 119.773 119.807 119.667 119.73 6223 4
|
|
2015-03-03 14:00:00 119.73 119.742 119.391 119.43 8131 4
|
|
2015-03-03 15:00:00 119.43 119.631 119.41 119.579 7439 5
|
|
2015-03-03 16:00:00 119.579 119.587 119.409 119.476 6867 4
|
|
2015-03-03 17:00:00 119.475 119.621 119.379 119.575 5489 3
|
|
2015-03-03 18:00:00 119.577 119.592 119.525 119.562 2609 4
|
|
2015-03-03 19:00:00 119.562 119.7 119.561 119.69 3561 3
|
|
2015-03-03 20:00:00 119.69 119.747 119.675 119.69 2517 4
|
|
2015-03-03 21:00:00 119.692 119.752 119.684 119.72 1961 3
|
|
2015-03-03 22:00:00 119.719 119.75 119.652 119.674 1794 20
|
|
2015-03-03 23:00:00 119.673 119.704 119.616 119.633 3259 7
|
|
2015-03-04 00:00:00 119.632 119.684 119.496 119.524 4694 4
|
|
2015-03-04 01:00:00 119.523 119.589 119.495 119.563 3986 4
|
|
2015-03-04 02:00:00 119.562 119.631 119.539 119.606 2553 3
|
|
2015-03-04 03:00:00 119.605 119.661 119.577 119.643 2103 4
|
|
2015-03-04 04:00:00 119.644 119.781 119.629 119.76 2771 3
|
|
2015-03-04 05:00:00 119.76 119.773 119.644 119.667 2509 3
|
|
2015-03-04 06:00:00 119.665 119.824 119.621 119.786 3443 4
|
|
2015-03-04 07:00:00 119.787 119.793 119.67 119.674 4604 3
|
|
2015-03-04 08:00:00 119.672 119.774 119.614 119.639 7503 4
|
|
2015-03-04 09:00:00 119.638 119.654 119.509 119.586 6860 3
|
|
2015-03-04 10:00:00 119.586 119.647 119.56 119.637 4844 4
|
|
2015-03-04 11:00:00 119.637 119.682 119.616 119.624 4036 3
|
|
2015-03-04 12:00:00 119.623 119.625 119.533 119.605 4689 4
|
|
2015-03-04 13:00:00 119.605 119.707 119.469 119.516 7774 3
|
|
2015-03-04 14:00:00 119.517 119.689 119.492 119.655 7890 3
|
|
2015-03-04 15:00:00 119.674 119.762 119.63 119.652 10298 6
|
|
2015-03-04 16:00:00 119.652 119.793 119.637 119.764 5849 3
|
|
2015-03-04 17:00:00 119.765 119.799 119.705 119.765 4303 3
|
|
2015-03-04 18:00:00 119.766 119.783 119.701 119.701 3653 4
|
|
2015-03-04 19:00:00 119.701 119.754 119.648 119.729 3588 4
|
|
2015-03-04 20:00:00 119.728 119.756 119.694 119.712 2540 4
|
|
2015-03-04 21:00:00 119.707 119.725 119.653 119.653 1515 6
|
|
2015-03-04 22:00:00 119.664 119.742 119.651 119.712 1965 46
|
|
2015-03-04 23:00:00 119.711 119.716 119.638 119.644 2083 6
|
|
2015-03-05 00:00:00 119.643 119.807 119.628 119.772 4868 4
|
|
2015-03-05 01:00:00 119.773 119.854 119.731 119.817 4094 5
|
|
2015-03-05 02:00:00 119.819 119.826 119.753 119.821 2522 3
|
|
2015-03-05 03:00:00 119.821 119.821 119.769 119.809 2120 3
|
|
2015-03-05 04:00:00 119.811 119.898 119.792 119.882 2777 4
|
|
2015-03-05 05:00:00 119.884 119.906 119.807 119.831 3005 3
|
|
2015-03-05 06:00:00 119.832 119.903 119.803 119.811 3732 3
|
|
2015-03-05 07:00:00 119.813 119.849 119.767 119.805 4323 3
|
|
2015-03-05 08:00:00 119.805 119.855 119.763 119.834 5431 4
|
|
2015-03-05 09:00:00 119.833 120.009 119.822 119.954 5617 4
|
|
2015-03-05 10:00:00 119.954 120.191 119.95 120.171 5579 4
|
|
2015-03-05 11:00:00 120.171 120.189 120.122 120.166 4156 4
|
|
2015-03-05 12:00:00 120.169 120.209 120.139 120.179 4963 3
|
|
2015-03-05 13:00:00 120.18 120.394 120.157 120.243 10127 3
|
|
2015-03-05 14:00:00 120.242 120.247 119.961 120.052 9782 4
|
|
2015-03-05 15:00:00 120.054 120.194 120.017 120.156 7390 4
|
|
2015-03-05 16:00:00 120.158 120.253 120.155 120.225 6226 3
|
|
2015-03-05 17:00:00 120.224 120.268 120.126 120.135 5083 3
|
|
2015-03-05 18:00:00 120.135 120.218 120.115 120.152 2909 4
|
|
2015-03-05 19:00:00 120.151 120.167 120.082 120.164 2515 4
|
|
2015-03-05 20:00:00 120.159 120.184 120.126 120.146 3044 4
|
|
2015-03-05 21:00:00 120.147 120.167 120.118 120.123 1801 8
|
|
2015-03-05 22:00:00 120.126 120.167 120.074 120.074 1449 20
|
|
2015-03-05 23:00:00 120.074 120.145 120.049 120.059 2597 11
|
|
2015-03-06 00:00:00 120.059 120.196 120.037 120.063 5035 4
|
|
2015-03-06 01:00:00 120.062 120.101 119.93 120.01 5544 4
|
|
2015-03-06 02:00:00 120.009 120.04 119.967 120.002 3417 4
|
|
2015-03-06 03:00:00 120.002 120.082 119.99 120.021 2409 3
|
|
2015-03-06 04:00:00 120.021 120.022 119.945 119.994 2154 4
|
|
2015-03-06 05:00:00 119.993 120.06 119.989 120.011 2279 3
|
|
2015-03-06 06:00:00 120.011 120.113 120.006 120.065 2723 4
|
|
2015-03-06 07:00:00 120.065 120.141 120.051 120.106 4872 3
|
|
2015-03-06 08:00:00 120.107 120.192 120.071 120.084 5573 4
|
|
2015-03-06 09:00:00 120.086 120.142 120.034 120.046 4875 4
|
|
2015-03-06 10:00:00 120.048 120.087 120.01 120.075 3273 5
|
|
2015-03-06 11:00:00 120.075 120.092 120.011 120.054 4235 4
|
|
2015-03-06 12:00:00 120.053 120.062 119.937 119.95 5342 4
|
|
2015-03-06 13:00:00 119.948 120.923 119.897 120.765 12380 4
|
|
2015-03-06 14:00:00 120.765 121.107 120.753 121.082 11300 3
|
|
2015-03-06 15:00:00 121.085 121.28 121.024 121.155 9954 4
|
|
2015-03-06 16:00:00 121.157 121.169 120.844 120.935 8117 3
|
|
2015-03-06 17:00:00 120.932 120.982 120.891 120.924 4868 2
|
|
2015-03-06 18:00:00 120.926 120.935 120.667 120.724 4798 3
|
|
2015-03-06 19:00:00 120.723 120.76 120.614 120.692 3470 3
|
|
2015-03-06 20:00:00 120.689 120.772 120.674 120.686 3812 4
|
|
2015-03-06 21:00:00 120.685 120.837 120.655 120.827 2307 6
|
|
2015-03-08 21:00:00 120.827 120.859 120.712 120.805 1180 38
|
|
2015-03-08 22:00:00 120.808 120.871 120.696 120.698 2552 9
|
|
2015-03-08 23:00:00 120.699 120.773 120.691 120.742 2201 7
|
|
2015-03-09 00:00:00 120.742 120.77 120.612 120.767 4855 4
|
|
2015-03-09 01:00:00 120.767 120.831 120.735 120.754 4337 4
|
|
2015-03-09 02:00:00 120.756 120.926 120.75 120.89 3728 4
|
|
2015-03-09 03:00:00 120.891 121.133 120.888 121.077 4139 3
|
|
2015-03-09 04:00:00 121.075 121.085 120.939 120.946 2805 3
|
|
2015-03-09 05:00:00 120.946 121.071 120.945 121.03 3301 4
|
|
2015-03-09 06:00:00 121.031 121.059 120.943 120.943 3205 3
|
|
2015-03-09 07:00:00 120.943 120.951 120.816 120.879 4518 3
|
|
2015-03-09 08:00:00 120.88 120.882 120.722 120.737 6837 3
|
|
2015-03-09 09:00:00 120.736 120.874 120.656 120.769 6472 4
|
|
2015-03-09 10:00:00 120.769 120.893 120.723 120.887 5229 4
|
|
2015-03-09 11:00:00 120.886 121.049 120.863 121.042 6216 4
|
|
2015-03-09 12:00:00 121.042 121.067 120.911 120.912 6498 4
|
|
2015-03-09 13:00:00 120.912 120.951 120.856 120.94 6999 4
|
|
2015-03-09 14:00:00 120.94 121.062 120.896 121.061 7402 5
|
|
2015-03-09 15:00:00 121.06 121.254 120.996 121.175 8156 4
|
|
2015-03-09 16:00:00 121.176 121.384 121.173 121.38 5308 5
|
|
2015-03-09 17:00:00 121.378 121.412 121.306 121.314 4540 4
|
|
2015-03-09 18:00:00 121.313 121.317 121.176 121.181 2617 5
|
|
2015-03-09 19:00:00 121.183 121.234 121.125 121.129 2871 5
|
|
2015-03-09 20:00:00 121.13 121.169 121.117 121.146 2241 5
|
|
2015-03-09 21:00:00 121.145 121.225 121.14 121.199 2724 15
|
|
2015-03-09 22:00:00 121.2 121.297 121.18 121.252 2625 12
|
|
2015-03-09 23:00:00 121.253 121.616 121.253 121.427 6548 7
|
|
2015-03-10 00:00:00 121.426 121.548 121.409 121.41 5525 5
|
|
2015-03-10 01:00:00 121.41 121.74 121.403 121.699 6208 4
|
|
2015-03-10 02:00:00 121.698 121.757 121.633 121.676 4550 4
|
|
2015-03-10 03:00:00 121.675 122.025 121.648 121.802 7645 5
|
|
2015-03-10 04:00:00 121.805 121.9 121.667 121.678 5368 5
|
|
2015-03-10 05:00:00 121.679 121.796 121.651 121.792 4692 4
|
|
2015-03-10 06:00:00 121.792 121.872 121.709 121.726 4676 4
|
|
2015-03-10 07:00:00 121.725 121.844 121.669 121.793 6394 4
|
|
2015-03-10 08:00:00 121.793 121.991 121.696 121.872 8523 4
|
|
2015-03-10 09:00:00 121.873 121.951 121.749 121.913 8790 4
|
|
2015-03-10 10:00:00 121.913 122.004 121.528 121.658 8454 5
|
|
2015-03-10 11:00:00 121.656 121.683 121.295 121.452 9332 3
|
|
2015-03-10 12:00:00 121.452 121.454 120.918 121.227 12625 3
|
|
2015-03-10 13:00:00 121.225 121.381 120.938 121.003 12036 4
|
|
2015-03-10 14:00:00 121.011 121.177 120.999 121.112 10337 4
|
|
2015-03-10 15:00:00 121.112 121.343 121.106 121.2 9857 4
|
|
2015-03-10 16:00:00 121.201 121.242 121.155 121.19 8597 3
|
|
2015-03-10 17:00:00 121.191 121.224 121.001 121.035 5850 3
|
|
2015-03-10 18:00:00 121.033 121.153 121.011 121.072 4888 3
|
|
2015-03-10 19:00:00 121.074 121.184 121.067 121.148 5528 3
|
|
2015-03-10 20:00:00 121.145 121.193 121.039 121.117 3519 3
|
|
2015-03-10 21:00:00 121.114 121.182 121.078 121.153 2024 31
|
|
2015-03-10 22:00:00 121.152 121.213 121.073 121.114 3831 13
|
|
2015-03-10 23:00:00 121.115 121.124 120.852 121.052 5389 4
|
|
2015-03-11 00:00:00 121.052 121.28 121.019 121.246 6732 4
|
|
2015-03-11 01:00:00 121.248 121.403 121.16 121.335 5929 3
|
|
2015-03-11 02:00:00 121.338 121.445 121.281 121.371 4232 3
|
|
2015-03-11 03:00:00 121.371 121.434 121.344 121.384 3864 3
|
|
2015-03-11 04:00:00 121.384 121.499 121.373 121.424 4004 3
|
|
2015-03-11 05:00:00 121.426 121.442 121.276 121.332 5767 4
|
|
2015-03-11 06:00:00 121.33 121.358 121.209 121.286 3483 4
|
|
2015-03-11 07:00:00 121.287 121.372 121.149 121.271 7019 4
|
|
2015-03-11 08:00:00 121.271 121.477 121.256 121.474 9286 4
|
|
2015-03-11 09:00:00 121.473 121.555 121.292 121.523 8890 3
|
|
2015-03-11 10:00:00 121.524 121.624 121.393 121.529 7590 4
|
|
2015-03-11 11:00:00 121.532 121.577 121.429 121.451 6228 5
|
|
2015-03-11 12:00:00 121.452 121.58 121.432 121.491 7835 4
|
|
2015-03-11 13:00:00 121.491 121.513 121.195 121.223 10344 4
|
|
2015-03-11 14:00:00 121.213 121.444 121.213 121.351 10597 5
|
|
2015-03-11 15:00:00 121.351 121.513 121.34 121.507 9232 5
|
|
2015-03-11 16:00:00 121.508 121.514 121.366 121.454 6740 4
|
|
2015-03-11 17:00:00 121.455 121.485 121.339 121.422 7624 4
|
|
2015-03-11 18:00:00 121.422 121.532 121.367 121.53 6232 4
|
|
2015-03-11 19:00:00 121.528 121.535 121.376 121.4 5722 6
|
|
2015-03-11 20:00:00 121.402 121.481 121.352 121.439 4122 6
|
|
2015-03-11 21:00:00 121.438 121.521 121.431 121.486 1902 31
|
|
2015-03-11 22:00:00 121.486 121.5 121.386 121.415 3271 13
|
|
2015-03-11 23:00:00 121.416 121.486 121.41 121.411 3135 7
|
|
2015-03-12 00:00:00 121.411 121.609 121.411 121.547 6572 5
|
|
2015-03-12 01:00:00 121.547 121.668 121.487 121.59 5260 4
|
|
2015-03-12 02:00:00 121.587 121.636 121.555 121.626 4418 4
|
|
2015-03-12 03:00:00 121.623 121.647 121.576 121.633 3718 5
|
|
2015-03-12 04:00:00 121.632 121.644 121.433 121.495 5050 4
|
|
2015-03-12 05:00:00 121.493 121.518 121.353 121.369 5090 4
|
|
2015-03-12 06:00:00 121.369 121.37 121.183 121.275 6205 4
|
|
2015-03-12 07:00:00 121.276 121.324 121.021 121.021 9409 4
|
|
2015-03-12 08:00:00 121.015 121.219 121.007 121.172 9058 4
|
|
2015-03-12 09:00:00 121.174 121.268 121.049 121.12 7151 3
|
|
2015-03-12 10:00:00 121.119 121.166 121.038 121.058 5424 4
|
|
2015-03-12 11:00:00 121.059 121.092 120.991 121.005 7392 3
|
|
2015-03-12 12:00:00 121.004 121.128 120.654 121.011 12246 3
|
|
2015-03-12 13:00:00 121.01 121.143 120.879 121.132 11412 4
|
|
2015-03-12 14:00:00 121.131 121.206 121.068 121.146 9351 4
|
|
2015-03-12 15:00:00 121.144 121.282 121.141 121.28 7237 3
|
|
2015-03-12 16:00:00 121.282 121.346 121.218 121.323 5368 4
|
|
2015-03-12 17:00:00 121.322 121.418 121.302 121.367 5616 4
|
|
2015-03-12 18:00:00 121.366 121.385 121.281 121.352 3460 3
|
|
2015-03-12 19:00:00 121.35 121.395 121.323 121.356 4020 4
|
|
2015-03-12 20:00:00 121.36 121.366 121.242 121.283 2774 4
|
|
2015-03-12 21:00:00 121.275 121.297 121.258 121.282 1463 18
|
|
2015-03-12 22:00:00 121.281 121.386 121.281 121.335 2868 14
|
|
2015-03-12 23:00:00 121.335 121.365 121.277 121.326 2437 5
|
|
2015-03-13 00:00:00 121.325 121.454 121.301 121.431 6840 4
|
|
2015-03-13 01:00:00 121.43 121.466 121.37 121.395 5220 3
|
|
2015-03-13 02:00:00 121.392 121.456 121.332 121.446 3932 4
|
|
2015-03-13 03:00:00 121.449 121.49 121.429 121.471 3480 4
|
|
2015-03-13 04:00:00 121.473 121.529 121.443 121.474 2892 4
|
|
2015-03-13 05:00:00 121.475 121.572 121.445 121.447 3839 4
|
|
2015-03-13 06:00:00 121.446 121.515 121.435 121.481 4366 4
|
|
2015-03-13 07:00:00 121.482 121.486 121.324 121.341 5372 3
|
|
2015-03-13 08:00:00 121.34 121.445 121.322 121.399 6468 4
|
|
2015-03-13 09:00:00 121.407 121.519 121.397 121.473 4664 4
|
|
2015-03-13 10:00:00 121.473 121.487 121.384 121.453 6371 3
|
|
2015-03-13 11:00:00 121.45 121.527 121.421 121.499 5658 4
|
|
2015-03-13 12:00:00 121.499 121.512 121.275 121.39 8331 4
|
|
2015-03-13 13:00:00 121.391 121.55 121.375 121.499 9698 4
|
|
2015-03-13 14:00:00 121.497 121.566 121.211 121.259 10784 9
|
|
2015-03-13 15:00:00 121.26 121.361 121.159 121.171 9596 4
|
|
2015-03-13 16:00:00 121.173 121.29 121.135 121.282 6831 3
|
|
2015-03-13 17:00:00 121.281 121.313 121.192 121.264 5284 4
|
|
2015-03-13 18:00:00 121.267 121.36 121.225 121.309 4202 4
|
|
2015-03-13 19:00:00 121.312 121.43 121.308 121.417 4561 3
|
|
2015-03-13 20:00:00 121.415 121.458 121.323 121.368 2597 4
|
|
2015-03-15 21:00:00 121.348 121.429 121.311 121.381 1089 89
|
|
2015-03-15 22:00:00 121.387 121.446 121.328 121.371 2099 12
|
|
2015-03-15 23:00:00 121.37 121.381 121.297 121.317 2759 7
|
|
2015-03-16 00:00:00 121.318 121.419 121.317 121.39 5546 5
|
|
2015-03-16 01:00:00 121.39 121.418 121.222 121.276 6683 4
|
|
2015-03-16 02:00:00 121.275 121.35 121.229 121.346 2979 4
|
|
2015-03-16 03:00:00 121.345 121.374 121.296 121.352 2405 3
|
|
2015-03-16 04:00:00 121.352 121.353 121.274 121.298 2640 3
|
|
2015-03-16 05:00:00 121.298 121.335 121.168 121.169 3600 4
|
|
2015-03-16 06:00:00 121.17 121.264 121.16 121.245 3730 4
|
|
2015-03-16 07:00:00 121.246 121.295 121.186 121.244 5132 3
|
|
2015-03-16 08:00:00 121.242 121.354 121.207 121.339 6533 4
|
|
2015-03-16 09:00:00 121.339 121.429 121.325 121.352 5685 4
|
|
2015-03-16 10:00:00 121.352 121.404 121.279 121.281 4345 4
|
|
2015-03-16 11:00:00 121.281 121.343 121.244 121.315 4413 4
|
|
2015-03-16 12:00:00 121.314 121.32 121.242 121.263 5891 4
|
|
2015-03-16 13:00:00 121.262 121.283 121.09 121.192 9057 4
|
|
2015-03-16 14:00:00 121.19 121.333 121.16 121.314 7720 4
|
|
2015-03-16 15:00:00 121.313 121.322 121.207 121.307 5867 4
|
|
2015-03-16 16:00:00 121.305 121.312 121.247 121.279 4407 3
|
|
2015-03-16 17:00:00 121.28 121.391 121.252 121.37 3251 3
|
|
2015-03-16 18:00:00 121.37 121.456 121.352 121.395 3002 4
|
|
2015-03-16 19:00:00 121.393 121.448 121.38 121.391 2725 4
|
|
2015-03-16 20:00:00 121.391 121.409 121.32 121.332 2200 5
|
|
2015-03-16 21:00:00 121.325 121.426 121.309 121.366 1799 45
|
|
2015-03-16 22:00:00 121.363 121.407 121.354 121.355 2517 12
|
|
2015-03-16 23:00:00 121.356 121.389 121.354 121.375 1663 5
|
|
2015-03-17 00:00:00 121.375 121.519 121.37 121.407 5366 3
|
|
2015-03-17 01:00:00 121.409 121.502 121.408 121.436 3292 4
|
|
2015-03-17 02:00:00 121.435 121.46 121.402 121.459 3475 4
|
|
2015-03-17 03:00:00 121.46 121.468 121.294 121.359 3760 5
|
|
2015-03-17 04:00:00 121.356 121.393 121.346 121.355 2138 4
|
|
2015-03-17 05:00:00 121.359 121.419 121.354 121.403 2658 4
|
|
2015-03-17 06:00:00 121.405 121.41 121.244 121.298 3607 3
|
|
2015-03-17 07:00:00 121.298 121.405 121.227 121.397 6024 5
|
|
2015-03-17 08:00:00 121.398 121.488 121.372 121.373 6349 4
|
|
2015-03-17 09:00:00 121.374 121.393 121.271 121.277 5811 3
|
|
2015-03-17 10:00:00 121.278 121.303 121.234 121.248 5480 4
|
|
2015-03-17 11:00:00 121.249 121.276 121.212 121.215 4214 3
|
|
2015-03-17 12:00:00 121.215 121.244 121.114 121.224 6666 3
|
|
2015-03-17 13:00:00 121.224 121.281 121.165 121.242 7188 3
|
|
2015-03-17 14:00:00 121.239 121.323 121.22 121.284 6646 3
|
|
2015-03-17 15:00:00 121.283 121.323 121.262 121.292 5725 3
|
|
2015-03-17 16:00:00 121.292 121.361 121.268 121.361 4975 2
|
|
2015-03-17 17:00:00 121.361 121.396 121.339 121.396 2662 3
|
|
2015-03-17 18:00:00 121.401 121.402 121.325 121.388 3177 3
|
|
2015-03-17 19:00:00 121.39 121.4 121.329 121.35 2153 3
|
|
2015-03-17 20:00:00 121.35 121.398 121.336 121.359 1362 4
|
|
2015-03-17 21:00:00 121.356 121.4 121.315 121.342 2199 15
|
|
2015-03-17 22:00:00 121.339 121.364 121.324 121.343 2189 10
|
|
2015-03-17 23:00:00 121.343 121.35 121.287 121.299 1475 5
|
|
2015-03-18 00:00:00 121.298 121.367 121.298 121.326 3540 4
|
|
2015-03-18 01:00:00 121.326 121.338 121.257 121.323 3893 3
|
|
2015-03-18 02:00:00 121.321 121.361 121.303 121.33 2412 4
|
|
2015-03-18 03:00:00 121.331 121.37 121.327 121.341 2030 4
|
|
2015-03-18 04:00:00 121.342 121.364 121.326 121.335 1824 5
|
|
2015-03-18 05:00:00 121.335 121.405 121.333 121.381 2451 3
|
|
2015-03-18 06:00:00 121.381 121.407 121.325 121.346 2239 3
|
|
2015-03-18 07:00:00 121.345 121.365 121.263 121.327 3994 3
|
|
2015-03-18 08:00:00 121.326 121.327 121.224 121.277 5594 3
|
|
2015-03-18 09:00:00 121.275 121.276 121.192 121.211 5218 3
|
|
2015-03-18 10:00:00 121.211 121.24 121.134 121.152 5532 4
|
|
2015-03-18 11:00:00 121.151 121.183 121.107 121.149 5414 4
|
|
2015-03-18 12:00:00 121.154 121.2 121.114 121.139 5346 3
|
|
2015-03-18 13:00:00 121.14 121.204 121.111 121.156 5432 3
|
|
2015-03-18 14:00:00 121.156 121.178 121.063 121.066 5895 3
|
|
2015-03-18 15:00:00 121.066 121.067 120.792 120.917 6868 3
|
|
2015-03-18 16:00:00 120.918 120.952 120.807 120.847 5508 2
|
|
2015-03-18 17:00:00 120.847 121.097 120.793 120.977 5815 3
|
|
2015-03-18 18:00:00 120.979 121.082 120.319 120.688 18608 29
|
|
2015-03-18 19:00:00 120.686 120.708 120.055 120.067 11882 4
|
|
2015-03-18 20:00:00 120.065 120.123 119.293 120.104 9820 4
|
|
2015-03-18 21:00:00 120.104 120.251 120.028 120.22 2698 26
|
|
2015-03-18 22:00:00 120.216 120.297 120.152 120.297 3603 17
|
|
2015-03-18 23:00:00 120.298 120.3 120.023 120.071 3719 5
|
|
2015-03-19 00:00:00 120.071 120.14 119.673 119.754 9031 5
|
|
2015-03-19 01:00:00 119.754 120.135 119.703 120.073 7829 4
|
|
2015-03-19 02:00:00 120.072 120.258 120.069 120.227 5840 4
|
|
2015-03-19 03:00:00 120.226 120.412 120.174 120.407 4762 5
|
|
2015-03-19 04:00:00 120.409 120.568 120.37 120.535 4784 4
|
|
2015-03-19 05:00:00 120.533 120.621 120.484 120.515 4906 4
|
|
2015-03-19 06:00:00 120.514 120.586 120.441 120.475 4173 4
|
|
2015-03-19 07:00:00 120.475 120.748 120.439 120.621 7897 4
|
|
2015-03-19 08:00:00 120.62 120.809 120.599 120.698 9080 4
|
|
2015-03-19 09:00:00 120.697 120.707 120.522 120.524 7014 4
|
|
2015-03-19 10:00:00 120.523 120.616 120.44 120.605 6950 4
|
|
2015-03-19 11:00:00 120.604 120.701 120.574 120.669 6051 4
|
|
2015-03-19 12:00:00 120.669 120.941 120.644 120.896 8144 4
|
|
2015-03-19 13:00:00 120.897 120.98 120.761 120.792 8343 4
|
|
2015-03-19 14:00:00 120.79 120.901 120.71 120.793 7362 7
|
|
2015-03-19 15:00:00 120.792 120.909 120.715 120.907 6906 4
|
|
2015-03-19 16:00:00 120.906 120.965 120.837 120.906 4946 4
|
|
2015-03-19 17:00:00 120.906 120.995 120.9 120.927 4143 4
|
|
2015-03-19 18:00:00 120.926 121.033 120.875 120.94 4260 4
|
|
2015-03-19 19:00:00 120.94 121.006 120.874 120.957 3027 4
|
|
2015-03-19 20:00:00 120.957 120.957 120.719 120.777 2444 4
|
|
2015-03-19 21:00:00 120.753 120.815 120.746 120.787 919 44
|
|
2015-03-19 22:00:00 120.787 120.861 120.76 120.828 2151 17
|
|
2015-03-19 23:00:00 120.827 120.833 120.698 120.75 2598 5
|
|
2015-03-20 00:00:00 120.749 120.823 120.705 120.72 5272 4
|
|
2015-03-20 01:00:00 120.721 120.731 120.612 120.674 5375 4
|
|
2015-03-20 02:00:00 120.674 120.812 120.665 120.761 3892 3
|
|
2015-03-20 03:00:00 120.764 120.775 120.702 120.757 2406 4
|
|
2015-03-20 04:00:00 120.757 120.78 120.69 120.694 2097 4
|
|
2015-03-20 05:00:00 120.693 120.745 120.688 120.692 2539 4
|
|
2015-03-20 06:00:00 120.691 120.821 120.661 120.817 2546 4
|
|
2015-03-20 07:00:00 120.816 120.874 120.729 120.808 4421 4
|
|
2015-03-20 08:00:00 120.807 120.972 120.789 120.93 5901 3
|
|
2015-03-20 09:00:00 120.929 121.185 120.925 121.184 5600 3
|
|
2015-03-20 10:00:00 121.183 121.201 121.015 121.029 4802 3
|
|
2015-03-20 11:00:00 121.029 121.086 120.988 121.034 5597 3
|
|
2015-03-20 12:00:00 121.035 121.045 120.828 120.933 7786 3
|
|
2015-03-20 13:00:00 120.933 120.966 120.63 120.652 9016 4
|
|
2015-03-20 14:00:00 120.653 120.72 120.575 120.635 8436 4
|
|
2015-03-20 15:00:00 120.636 120.652 120.244 120.278 7329 4
|
|
2015-03-20 16:00:00 120.272 120.29 120.053 120.173 8317 4
|
|
2015-03-20 17:00:00 120.173 120.184 119.899 119.957 6088 4
|
|
2015-03-20 18:00:00 119.956 120.229 119.939 120.168 5009 4
|
|
2015-03-20 19:00:00 120.167 120.216 119.98 120.026 3037 4
|
|
2015-03-20 20:00:00 120.024 120.265 119.925 120.023 2848 5
|
|
2015-03-22 21:00:00 119.808 119.901 119.808 119.837 1240 45
|
|
2015-03-22 22:00:00 119.835 120.086 119.827 120.032 3023 10
|
|
2015-03-22 23:00:00 120.033 120.108 119.974 120.021 3052 5
|
|
2015-03-23 00:00:00 120.02 120.071 119.895 119.925 5562 5
|
|
2015-03-23 01:00:00 119.927 120.075 119.912 120.008 5540 4
|
|
2015-03-23 02:00:00 120.007 120.114 119.982 120.072 3493 4
|
|
2015-03-23 03:00:00 120.072 120.091 119.977 120.003 2876 4
|
|
2015-03-23 04:00:00 120.004 120.005 119.757 119.887 6721 4
|
|
2015-03-23 05:00:00 119.887 119.955 119.87 119.9 3256 4
|
|
2015-03-23 06:00:00 119.903 119.946 119.778 119.935 3841 4
|
|
2015-03-23 07:00:00 119.934 120.079 119.892 120.078 5156 4
|
|
2015-03-23 08:00:00 120.076 120.165 120.029 120.066 6779 4
|
|
2015-03-23 09:00:00 120.067 120.073 119.901 119.976 7165 4
|
|
2015-03-23 10:00:00 119.976 119.992 119.804 119.847 7838 5
|
|
2015-03-23 11:00:00 119.845 119.902 119.713 119.774 6737 4
|
|
2015-03-23 12:00:00 119.774 119.873 119.745 119.833 7417 4
|
|
2015-03-23 13:00:00 119.835 119.907 119.603 119.71 9780 3
|
|
2015-03-23 14:00:00 119.714 119.789 119.585 119.688 9567 3
|
|
2015-03-23 15:00:00 119.689 119.846 119.679 119.752 8530 4
|
|
2015-03-23 16:00:00 119.751 119.807 119.62 119.785 6810 3
|
|
2015-03-23 17:00:00 119.786 119.82 119.691 119.779 3990 4
|
|
2015-03-23 18:00:00 119.779 119.87 119.772 119.804 4100 5
|
|
2015-03-23 19:00:00 119.803 119.895 119.702 119.734 3817 4
|
|
2015-03-23 20:00:00 119.73 119.776 119.687 119.723 2055 4
|
|
2015-03-23 21:00:00 119.706 119.759 119.655 119.697 1548 42
|
|
2015-03-23 22:00:00 119.699 119.743 119.573 119.622 2551 12
|
|
2015-03-23 23:00:00 119.621 119.803 119.595 119.761 3121 6
|
|
2015-03-24 00:00:00 119.76 119.873 119.727 119.788 5034 6
|
|
2015-03-24 01:00:00 119.788 119.814 119.708 119.758 5082 4
|
|
2015-03-24 02:00:00 119.758 119.827 119.742 119.783 3832 3
|
|
2015-03-24 03:00:00 119.784 119.813 119.722 119.798 2960 3
|
|
2015-03-24 04:00:00 119.798 119.799 119.672 119.713 2917 4
|
|
2015-03-24 05:00:00 119.714 119.714 119.565 119.565 3329 4
|
|
2015-03-24 06:00:00 119.565 119.649 119.52 119.557 4319 4
|
|
2015-03-24 07:00:00 119.557 119.685 119.549 119.612 5591 4
|
|
2015-03-24 08:00:00 119.611 119.618 119.433 119.471 8292 4
|
|
2015-03-24 09:00:00 119.469 119.556 119.429 119.488 5657 4
|
|
2015-03-24 10:00:00 119.489 119.549 119.315 119.315 6993 3
|
|
2015-03-24 11:00:00 119.316 119.449 119.292 119.402 7224 4
|
|
2015-03-24 12:00:00 119.401 119.685 119.221 119.387 11035 4
|
|
2015-03-24 13:00:00 119.389 119.723 119.364 119.59 11987 5
|
|
2015-03-24 14:00:00 119.59 119.763 119.575 119.688 10531 5
|
|
2015-03-24 15:00:00 119.686 119.983 119.67 119.911 8184 4
|
|
2015-03-24 16:00:00 119.913 119.927 119.722 119.727 5732 3
|
|
2015-03-24 17:00:00 119.728 119.76 119.641 119.665 5118 3
|
|
2015-03-24 18:00:00 119.663 119.69 119.568 119.674 3581 4
|
|
2015-03-24 19:00:00 119.676 119.723 119.644 119.69 3045 4
|
|
2015-03-24 20:00:00 119.691 119.781 119.689 119.75 2155 3
|
|
2015-03-24 21:00:00 119.743 119.775 119.714 119.724 1496 18
|
|
2015-03-24 22:00:00 119.725 119.754 119.707 119.729 2033 16
|
|
2015-03-24 23:00:00 119.729 119.809 119.721 119.785 2939 7
|
|
2015-03-25 00:00:00 119.784 119.825 119.727 119.79 4424 5
|
|
2015-03-25 01:00:00 119.789 119.789 119.669 119.697 3982 3
|
|
2015-03-25 02:00:00 119.698 119.726 119.606 119.607 3219 4
|
|
2015-03-25 03:00:00 119.605 119.64 119.559 119.605 3132 4
|
|
2015-03-25 04:00:00 119.605 119.652 119.575 119.639 2297 3
|
|
2015-03-25 05:00:00 119.639 119.667 119.569 119.646 3239 4
|
|
2015-03-25 06:00:00 119.646 119.756 119.599 119.731 3608 3
|
|
2015-03-25 07:00:00 119.732 119.747 119.608 119.617 5455 4
|
|
2015-03-25 08:00:00 119.617 119.685 119.588 119.62 5466 4
|
|
2015-03-25 09:00:00 119.62 119.674 119.596 119.632 5989 3
|
|
2015-03-25 10:00:00 119.632 119.647 119.512 119.619 5065 4
|
|
2015-03-25 11:00:00 119.62 119.623 119.455 119.485 6898 4
|
|
2015-03-25 12:00:00 119.485 119.485 119.233 119.286 9967 4
|
|
2015-03-25 13:00:00 119.285 119.493 119.246 119.446 9162 5
|
|
2015-03-25 14:00:00 119.445 119.611 119.412 119.563 8147 3
|
|
2015-03-25 15:00:00 119.566 119.589 119.316 119.373 7878 4
|
|
2015-03-25 16:00:00 119.374 119.482 119.347 119.461 5538 3
|
|
2015-03-25 17:00:00 119.46 119.562 119.442 119.505 4817 3
|
|
2015-03-25 18:00:00 119.506 119.655 119.487 119.622 3875 4
|
|
2015-03-25 19:00:00 119.624 119.63 119.408 119.434 2625 5
|
|
2015-03-25 20:00:00 119.433 119.502 119.393 119.482 2366 4
|
|
2015-03-25 21:00:00 119.476 119.522 119.429 119.471 1581 24
|
|
2015-03-25 22:00:00 119.47 119.5 119.462 119.471 2969 11
|
|
2015-03-25 23:00:00 119.472 119.573 119.465 119.514 2737 6
|
|
2015-03-26 00:00:00 119.513 119.516 119.359 119.388 5471 3
|
|
2015-03-26 01:00:00 119.388 119.414 119.283 119.371 5974 5
|
|
2015-03-26 02:00:00 119.372 119.375 119.287 119.296 3647 4
|
|
2015-03-26 03:00:00 119.297 119.331 119.258 119.318 3370 4
|
|
2015-03-26 04:00:00 119.317 119.343 118.92 119.005 7111 3
|
|
2015-03-26 05:00:00 119.003 119.058 118.853 118.911 4925 4
|
|
2015-03-26 06:00:00 118.911 118.942 118.584 118.602 6142 3
|
|
2015-03-26 07:00:00 118.603 118.724 118.542 118.626 7789 4
|
|
2015-03-26 08:00:00 118.628 118.666 118.328 118.52 9834 4
|
|
2015-03-26 09:00:00 118.522 118.561 118.375 118.466 8622 4
|
|
2015-03-26 10:00:00 118.466 118.764 118.447 118.721 6898 4
|
|
2015-03-26 11:00:00 118.722 118.756 118.626 118.698 7312 4
|
|
2015-03-26 12:00:00 118.7 119.025 118.643 118.963 9680 3
|
|
2015-03-26 13:00:00 118.964 119.244 118.945 119.071 11360 5
|
|
2015-03-26 14:00:00 119.071 119.225 119.066 119.174 10289 5
|
|
2015-03-26 15:00:00 119.173 119.2 118.981 119.015 6858 4
|
|
2015-03-26 16:00:00 119.015 119.052 118.907 119.004 5737 3
|
|
2015-03-26 17:00:00 119.004 119.402 118.985 119.377 7525 4
|
|
2015-03-26 18:00:00 119.378 119.431 119.206 119.252 4669 3
|
|
2015-03-26 19:00:00 119.25 119.275 119.2 119.206 3201 3
|
|
2015-03-26 20:00:00 119.205 119.238 119.14 119.174 1866 4
|
|
2015-03-26 21:00:00 119.173 119.234 119.154 119.222 1669 27
|
|
2015-03-26 22:00:00 119.222 119.29 119.19 119.217 2757 12
|
|
2015-03-26 23:00:00 119.218 119.232 119.142 119.197 3129 6
|
|
2015-03-27 00:00:00 119.199 119.27 119.135 119.146 4828 5
|
|
2015-03-27 01:00:00 119.146 119.354 119.061 119.313 5859 4
|
|
2015-03-27 02:00:00 119.313 119.408 119.291 119.32 3735 4
|
|
2015-03-27 03:00:00 119.322 119.343 119.249 119.299 4195 4
|
|
2015-03-27 04:00:00 119.299 119.337 119.111 119.138 5471 4
|
|
2015-03-27 05:00:00 119.137 119.227 119.081 119.196 5726 4
|
|
2015-03-27 06:00:00 119.197 119.229 119.14 119.221 3833 4
|
|
2015-03-27 07:00:00 119.22 119.49 119.21 119.435 7244 4
|
|
2015-03-27 08:00:00 119.434 119.491 119.352 119.427 7590 4
|
|
2015-03-27 09:00:00 119.426 119.455 119.273 119.348 6944 4
|
|
2015-03-27 10:00:00 119.347 119.41 119.3 119.366 6264 4
|
|
2015-03-27 11:00:00 119.366 119.376 119.242 119.252 5363 4
|
|
2015-03-27 12:00:00 119.252 119.255 119.015 119.138 7896 4
|
|
2015-03-27 13:00:00 119.139 119.195 118.991 119.019 8131 4
|
|
2015-03-27 14:00:00 119.02 119.127 118.93 119.097 8621 4
|
|
2015-03-27 15:00:00 119.096 119.257 119.079 119.157 7064 4
|
|
2015-03-27 16:00:00 119.157 119.277 119.08 119.156 6998 3
|
|
2015-03-27 17:00:00 119.159 119.198 119.132 119.158 4012 4
|
|
2015-03-27 18:00:00 119.159 119.168 119.084 119.1 3654 4
|
|
2015-03-27 19:00:00 119.101 119.186 118.997 119.135 3789 3
|
|
2015-03-27 20:00:00 119.131 119.265 119.029 119.123 3670 7
|
|
2015-03-29 21:00:00 119.213 119.22 119.108 119.18 809 25
|
|
2015-03-29 22:00:00 119.174 119.272 119.169 119.233 1936 13
|
|
2015-03-29 23:00:00 119.232 119.329 119.193 119.245 2621 5
|
|
2015-03-30 00:00:00 119.245 119.291 119.134 119.144 5314 5
|
|
2015-03-30 01:00:00 119.146 119.266 119.119 119.256 4095 4
|
|
2015-03-30 02:00:00 119.256 119.296 119.211 119.27 2937 4
|
|
2015-03-30 03:00:00 119.27 119.27 119.173 119.21 3083 4
|
|
2015-03-30 04:00:00 119.21 119.252 119.166 119.235 2845 5
|
|
2015-03-30 05:00:00 119.236 119.254 119.17 119.173 3197 5
|
|
2015-03-30 06:00:00 119.172 119.376 119.172 119.354 4726 3
|
|
2015-03-30 07:00:00 119.353 119.712 119.35 119.678 7612 4
|
|
2015-03-30 08:00:00 119.676 119.809 119.619 119.695 6097 3
|
|
2015-03-30 09:00:00 119.695 119.737 119.652 119.667 4491 4
|
|
2015-03-30 10:00:00 119.667 119.796 119.665 119.777 3916 4
|
|
2015-03-30 11:00:00 119.775 119.925 119.738 119.893 4722 3
|
|
2015-03-30 12:00:00 119.892 120.032 119.833 119.919 7117 3
|
|
2015-03-30 13:00:00 119.92 120.048 119.822 119.918 8149 4
|
|
2015-03-30 14:00:00 119.92 120.038 119.863 119.991 7764 4
|
|
2015-03-30 15:00:00 119.991 120.143 119.97 120.117 5673 4
|
|
2015-03-30 16:00:00 120.117 120.142 120.023 120.058 3230 3
|
|
2015-03-30 17:00:00 120.061 120.141 120.033 120.139 2119 4
|
|
2015-03-30 18:00:00 120.138 120.226 120.097 120.173 2410 4
|
|
2015-03-30 19:00:00 120.172 120.193 120.131 120.171 1881 3
|
|
2015-03-30 20:00:00 120.173 120.225 120.038 120.063 2135 3
|
|
2015-03-30 21:00:00 120.063 120.166 120.06 120.113 916 20
|
|
2015-03-30 22:00:00 120.112 120.155 120.08 120.087 2169 8
|
|
2015-03-30 23:00:00 120.086 120.087 119.984 120.024 2444 8
|
|
2015-03-31 00:00:00 120.025 120.136 120.025 120.113 5993 5
|
|
2015-03-31 01:00:00 120.113 120.364 120.094 120.179 6028 4
|
|
2015-03-31 02:00:00 120.179 120.221 120.072 120.128 3639 4
|
|
2015-03-31 03:00:00 120.13 120.27 120.073 120.265 3580 3
|
|
2015-03-31 04:00:00 120.263 120.296 120.137 120.159 4633 4
|
|
2015-03-31 05:00:00 120.16 120.226 120.094 120.107 4528 3
|
|
2015-03-31 06:00:00 120.109 120.165 119.951 120.089 6231 4
|
|
2015-03-31 07:00:00 120.092 120.242 120.092 120.202 6584 4
|
|
2015-03-31 08:00:00 120.202 120.226 120.05 120.135 6777 3
|
|
2015-03-31 09:00:00 120.135 120.147 120.015 120.042 5745 4
|
|
2015-03-31 10:00:00 120.041 120.043 119.901 119.909 5117 4
|
|
2015-03-31 11:00:00 119.908 119.987 119.841 119.986 4558 4
|
|
2015-03-31 12:00:00 119.985 119.985 119.814 119.814 6407 4
|
|
2015-03-31 13:00:00 119.814 120.024 119.811 119.989 7175 4
|
|
2015-03-31 14:00:00 119.998 120.15 119.778 119.901 10245 8
|
|
2015-03-31 15:00:00 119.903 120.089 119.9 119.956 8143 4
|
|
2015-03-31 16:00:00 119.958 119.965 119.897 119.947 3658 4
|
|
2015-03-31 17:00:00 119.947 120.043 119.928 119.929 2888 5
|
|
2015-03-31 18:00:00 119.932 119.965 119.9 119.94 2672 4
|
|
2015-03-31 19:00:00 119.938 119.973 119.86 119.931 2779 4
|
|
2015-03-31 20:00:00 119.935 120.142 119.929 120.128 2127 4
|
|
2015-03-31 21:00:00 120.123 120.138 120.014 120.042 1333 39
|
|
2015-03-31 22:00:00 120.044 120.057 119.984 119.994 2796 10
|
|
2015-03-31 23:00:00 119.995 120.084 119.962 119.979 2869 5
|
|
2015-04-01 00:00:00 119.975 120.001 119.65 119.691 7120 4
|
|
2015-04-01 01:00:00 119.703 119.725 119.416 119.567 10634 4
|
|
2015-04-01 02:00:00 119.568 119.665 119.5 119.55 5318 4
|
|
2015-04-01 03:00:00 119.55 119.651 119.511 119.567 4413 5
|
|
2015-04-01 04:00:00 119.567 119.777 119.53 119.772 4623 3
|
|
2015-04-01 05:00:00 119.775 120.018 119.739 119.814 7525 3
|
|
2015-04-01 06:00:00 119.816 119.976 119.806 119.864 5977 3
|
|
2015-04-01 07:00:00 119.864 119.936 119.817 119.893 7108 4
|
|
2015-04-01 08:00:00 119.893 120.328 119.86 120.275 7540 4
|
|
2015-04-01 09:00:00 120.277 120.304 120.149 120.208 6572 4
|
|
2015-04-01 10:00:00 120.207 120.226 120.048 120.098 4879 3
|
|
2015-04-01 11:00:00 120.099 120.131 120.041 120.126 3781 4
|
|
2015-04-01 12:00:00 120.125 120.205 119.766 119.856 8927 4
|
|
2015-04-01 13:00:00 119.855 119.924 119.688 119.761 8013 4
|
|
2015-04-01 14:00:00 119.761 119.774 119.422 119.647 11237 8
|
|
2015-04-01 15:00:00 119.645 119.676 119.577 119.621 6579 4
|
|
2015-04-01 16:00:00 119.621 119.624 119.475 119.501 4600 4
|
|
2015-04-01 17:00:00 119.504 119.67 119.492 119.642 3680 3
|
|
2015-04-01 18:00:00 119.642 119.693 119.562 119.604 3350 4
|
|
2015-04-01 19:00:00 119.604 119.702 119.59 119.696 3343 4
|
|
2015-04-01 20:00:00 119.708 119.774 119.667 119.754 1980 4
|
|
2015-04-01 21:00:00 119.753 119.755 119.638 119.677 1831 21
|
|
2015-04-01 22:00:00 119.676 119.717 119.64 119.657 2466 13
|
|
2015-04-01 23:00:00 119.657 119.69 119.557 119.584 2606 6
|
|
2015-04-02 00:00:00 119.585 119.753 119.529 119.626 5831 4
|
|
2015-04-02 01:00:00 119.626 119.655 119.545 119.621 3981 4
|
|
2015-04-02 02:00:00 119.622 119.653 119.515 119.653 4470 3
|
|
2015-04-02 03:00:00 119.653 119.726 119.622 119.649 3221 3
|
|
2015-04-02 04:00:00 119.652 119.702 119.6 119.633 2812 3
|
|
2015-04-02 05:00:00 119.632 119.662 119.512 119.535 3920 3
|
|
2015-04-02 06:00:00 119.535 119.636 119.476 119.571 5625 3
|
|
2015-04-02 07:00:00 119.572 119.6 119.452 119.527 6134 5
|
|
2015-04-02 08:00:00 119.526 119.609 119.502 119.564 4407 4
|
|
2015-04-02 09:00:00 119.567 119.681 119.519 119.583 5212 4
|
|
2015-04-02 10:00:00 119.583 119.642 119.53 119.632 4419 4
|
|
2015-04-02 11:00:00 119.632 119.632 119.543 119.585 4702 4
|
|
2015-04-02 12:00:00 119.584 119.896 119.57 119.828 8265 4
|
|
2015-04-02 13:00:00 119.826 119.843 119.611 119.727 8707 4
|
|
2015-04-02 14:00:00 119.727 119.85 119.721 119.749 8130 5
|
|
2015-04-02 15:00:00 119.749 119.798 119.695 119.754 5828 3
|
|
2015-04-02 16:00:00 119.754 119.782 119.69 119.711 4550 4
|
|
2015-04-02 17:00:00 119.709 119.759 119.69 119.747 2751 5
|
|
2015-04-02 18:00:00 119.746 119.783 119.685 119.688 2610 5
|
|
2015-04-02 19:00:00 119.691 119.754 119.686 119.742 3013 4
|
|
2015-04-02 20:00:00 119.742 119.785 119.696 119.707 1937 6
|
|
2015-04-02 21:00:00 119.707 119.782 119.701 119.734 1242 34
|
|
2015-04-02 22:00:00 119.734 119.781 119.723 119.762 1835 7
|
|
2015-04-02 23:00:00 119.762 119.764 119.69 119.694 1286 4
|
|
2015-04-03 00:00:00 119.696 119.75 119.653 119.671 3013 4
|
|
2015-04-03 01:00:00 119.67 119.701 119.631 119.685 1894 4
|
|
2015-04-03 02:00:00 119.685 119.728 119.678 119.727 1299 4
|
|
2015-04-03 03:00:00 119.727 119.727 119.67 119.671 882 4
|
|
2015-04-03 04:00:00 119.67 119.681 119.6 119.641 1445 4
|
|
2015-04-03 05:00:00 119.64 119.68 119.623 119.669 1423 3
|
|
2015-04-03 06:00:00 119.67 119.698 119.629 119.697 1773 4
|
|
2015-04-03 07:00:00 119.698 119.708 119.635 119.637 2193 5
|
|
2015-04-03 08:00:00 119.637 119.719 119.627 119.675 2036 3
|
|
2015-04-03 09:00:00 119.675 119.722 119.674 119.683 1307 6
|
|
2015-04-03 10:00:00 119.683 119.701 119.655 119.666 1314 4
|
|
2015-04-03 11:00:00 119.667 119.698 119.498 119.569 2603 5
|
|
2015-04-03 12:00:00 119.569 119.956 118.827 118.894 10298 6
|
|
2015-04-03 13:00:00 118.892 118.948 118.722 118.86 6899 5
|
|
2015-04-03 14:00:00 118.86 118.94 118.843 118.904 3443 5
|
|
2015-04-03 15:00:00 118.906 118.972 118.87 118.964 2836 3
|
|
2015-04-03 16:00:00 118.964 119.039 118.959 119.029 2600 6
|
|
2015-04-03 17:00:00 119.03 119.03 118.94 118.969 1906 10
|
|
2015-04-03 18:00:00 118.966 118.977 118.944 118.969 1095 18
|
|
2015-04-03 19:00:00 118.969 118.973 118.947 118.965 395 11
|
|
2015-04-03 20:00:00 118.965 119.021 118.92 118.926 1104 16
|
|
2015-04-05 21:00:00 118.832 118.907 118.806 118.871 467 109
|
|
2015-04-05 22:00:00 118.871 118.957 118.852 118.874 1496 13
|
|
2015-04-05 23:00:00 118.874 118.909 118.798 118.859 1853 7
|
|
2015-04-06 00:00:00 118.857 119.061 118.825 119.028 5496 6
|
|
2015-04-06 01:00:00 119.03 119.169 119.021 119.122 3668 4
|
|
2015-04-06 02:00:00 119.122 119.158 119.079 119.079 1974 4
|
|
2015-04-06 03:00:00 119.079 119.116 118.967 118.974 2018 6
|
|
2015-04-06 04:00:00 118.975 119.082 118.951 119.05 2624 4
|
|
2015-04-06 05:00:00 119.051 119.07 118.981 119.036 1927 4
|
|
2015-04-06 06:00:00 119.036 119.046 118.963 119.002 1993 4
|
|
2015-04-06 07:00:00 119.002 119.028 118.96 118.992 1639 4
|
|
2015-04-06 08:00:00 118.992 119.025 118.969 119.025 1290 4
|
|
2015-04-06 09:00:00 119.025 119.11 119.023 119.097 1608 5
|
|
2015-04-06 10:00:00 119.097 119.115 119.077 119.092 1473 5
|
|
2015-04-06 11:00:00 119.092 119.094 118.985 119.081 2556 5
|
|
2015-04-06 12:00:00 119.081 119.102 118.93 118.963 4437 4
|
|
2015-04-06 13:00:00 118.966 119.034 118.92 118.984 4476 4
|
|
2015-04-06 14:00:00 118.984 119.093 118.944 118.977 6280 8
|
|
2015-04-06 15:00:00 118.979 119.064 118.933 119.056 4485 3
|
|
2015-04-06 16:00:00 119.056 119.188 119.054 119.15 2937 3
|
|
2015-04-06 17:00:00 119.152 119.263 119.144 119.249 1770 4
|
|
2015-04-06 18:00:00 119.249 119.358 119.246 119.354 2039 5
|
|
2015-04-06 19:00:00 119.355 119.679 119.352 119.479 5488 4
|
|
2015-04-06 20:00:00 119.477 119.57 119.449 119.524 2047 8
|
|
2015-04-06 21:00:00 119.532 119.532 119.429 119.49 1425 46
|
|
2015-04-06 22:00:00 119.491 119.528 119.442 119.514 1867 10
|
|
2015-04-06 23:00:00 119.514 119.521 119.457 119.485 2241 4
|
|
2015-04-07 00:00:00 119.486 119.623 119.45 119.577 4047 4
|
|
2015-04-07 01:00:00 119.577 119.611 119.535 119.59 3433 4
|
|
2015-04-07 02:00:00 119.592 119.598 119.539 119.586 2420 3
|
|
2015-04-07 03:00:00 119.586 119.669 119.557 119.659 3023 4
|
|
2015-04-07 04:00:00 119.658 119.659 119.541 119.583 4044 3
|
|
2015-04-07 05:00:00 119.586 119.588 119.5 119.53 3466 3
|
|
2015-04-07 06:00:00 119.532 119.622 119.532 119.614 5198 3
|
|
2015-04-07 07:00:00 119.613 119.87 119.596 119.827 6899 4
|
|
2015-04-07 08:00:00 119.826 120.064 119.802 119.954 7133 4
|
|
2015-04-07 09:00:00 119.954 119.985 119.87 119.875 3922 3
|
|
2015-04-07 10:00:00 119.875 119.92 119.857 119.893 3252 3
|
|
2015-04-07 11:00:00 119.893 120.061 119.882 120.043 4282 4
|
|
2015-04-07 12:00:00 120.045 120.281 120.024 120.213 7851 3
|
|
2015-04-07 13:00:00 120.213 120.252 120.141 120.182 6830 3
|
|
2015-04-07 14:00:00 120.183 120.342 120.146 120.318 7708 4
|
|
2015-04-07 15:00:00 120.318 120.446 120.283 120.372 6376 3
|
|
2015-04-07 16:00:00 120.372 120.372 120.265 120.288 3445 4
|
|
2015-04-07 17:00:00 120.288 120.374 120.285 120.352 2239 3
|
|
2015-04-07 18:00:00 120.35 120.432 120.335 120.38 3818 3
|
|
2015-04-07 19:00:00 120.38 120.384 120.298 120.316 3655 4
|
|
2015-04-07 20:00:00 120.312 120.383 120.229 120.261 2065 3
|
|
2015-04-07 21:00:00 120.254 120.355 120.246 120.305 1521 30
|
|
2015-04-07 22:00:00 120.305 120.347 120.24 120.25 2092 9
|
|
2015-04-07 23:00:00 120.251 120.342 120.249 120.281 1729 6
|
|
2015-04-08 00:00:00 120.281 120.318 120.168 120.224 4315 4
|
|
2015-04-08 01:00:00 120.225 120.244 120.15 120.188 4372 4
|
|
2015-04-08 02:00:00 120.194 120.204 120.088 120.13 2861 4
|
|
2015-04-08 03:00:00 120.13 120.249 119.926 120.095 5200 4
|
|
2015-04-08 04:00:00 120.1 120.154 119.701 119.788 6112 3
|
|
2015-04-08 05:00:00 119.788 119.869 119.763 119.842 3437 4
|
|
2015-04-08 06:00:00 119.844 119.962 119.823 119.823 5492 3
|
|
2015-04-08 07:00:00 119.823 119.887 119.699 119.862 6960 3
|
|
2015-04-08 08:00:00 119.862 119.995 119.851 119.877 4338 3
|
|
2015-04-08 09:00:00 119.876 119.882 119.759 119.816 4316 4
|
|
2015-04-08 10:00:00 119.817 119.822 119.681 119.703 4208 4
|
|
2015-04-08 11:00:00 119.702 119.881 119.662 119.839 5175 4
|
|
2015-04-08 12:00:00 119.838 119.889 119.643 119.709 6912 3
|
|
2015-04-08 13:00:00 119.709 119.866 119.693 119.809 6547 4
|
|
2015-04-08 14:00:00 119.809 120.07 119.807 119.973 10446 3
|
|
2015-04-08 15:00:00 119.972 119.986 119.878 119.957 7342 3
|
|
2015-04-08 16:00:00 119.957 120.001 119.921 119.938 3278 3
|
|
2015-04-08 17:00:00 119.939 119.959 119.824 119.824 3182 3
|
|
2015-04-08 18:00:00 119.824 120.308 119.812 119.958 10653 15
|
|
2015-04-08 19:00:00 119.96 120.115 119.952 120.075 3775 6
|
|
2015-04-08 20:00:00 120.074 120.164 120.071 120.124 1495 6
|
|
2015-04-08 21:00:00 120.121 120.173 120.115 120.16 735 16
|
|
2015-04-08 22:00:00 120.16 120.169 120.113 120.161 2352 10
|
|
2015-04-08 23:00:00 120.161 120.161 120.074 120.102 1754 5
|
|
2015-04-09 00:00:00 120.102 120.373 120.098 120.302 5305 4
|
|
2015-04-09 01:00:00 120.303 120.344 120.225 120.317 4320 5
|
|
2015-04-09 02:00:00 120.316 120.385 120.28 120.323 3598 3
|
|
2015-04-09 03:00:00 120.324 120.343 120.274 120.305 2413 4
|
|
2015-04-09 04:00:00 120.305 120.331 120.227 120.254 2849 3
|
|
2015-04-09 05:00:00 120.254 120.332 120.184 120.297 3758 4
|
|
2015-04-09 06:00:00 120.295 120.317 120.153 120.175 3914 3
|
|
2015-04-09 07:00:00 120.177 120.304 120.166 120.271 6256 4
|
|
2015-04-09 08:00:00 120.27 120.33 120.221 120.234 4324 4
|
|
2015-04-09 09:00:00 120.233 120.245 120.049 120.066 4163 2
|
|
2015-04-09 10:00:00 120.066 120.099 119.937 119.97 3795 3
|
|
2015-04-09 11:00:00 119.97 120.03 119.916 119.918 4340 4
|
|
2015-04-09 12:00:00 119.917 120.091 119.859 120.064 6893 3
|
|
2015-04-09 13:00:00 120.063 120.246 119.968 120.174 8571 4
|
|
2015-04-09 14:00:00 120.173 120.367 120.156 120.341 10029 3
|
|
2015-04-09 15:00:00 120.338 120.414 120.265 120.323 7553 4
|
|
2015-04-09 16:00:00 120.323 120.426 120.294 120.394 5069 3
|
|
2015-04-09 17:00:00 120.393 120.585 120.382 120.583 5064 4
|
|
2015-04-09 18:00:00 120.582 120.686 120.573 120.681 3620 4
|
|
2015-04-09 19:00:00 120.682 120.738 120.635 120.654 3275 3
|
|
2015-04-09 20:00:00 120.654 120.663 120.533 120.568 1783 4
|
|
2015-04-09 21:00:00 120.568 120.629 120.529 120.567 1339 15
|
|
2015-04-09 22:00:00 120.57 120.588 120.525 120.534 2062 9
|
|
2015-04-09 23:00:00 120.535 120.595 120.529 120.557 1830 5
|
|
2015-04-10 00:00:00 120.558 120.624 120.44 120.487 4365 4
|
|
2015-04-10 01:00:00 120.487 120.619 120.444 120.542 4920 4
|
|
2015-04-10 02:00:00 120.542 120.588 120.487 120.558 3034 4
|
|
2015-04-10 03:00:00 120.561 120.574 120.521 120.544 1747 3
|
|
2015-04-10 04:00:00 120.545 120.545 120.491 120.516 1920 3
|
|
2015-04-10 05:00:00 120.517 120.529 120.457 120.504 2870 3
|
|
2015-04-10 06:00:00 120.505 120.547 120.453 120.541 4205 3
|
|
2015-04-10 07:00:00 120.542 120.605 120.447 120.501 6205 4
|
|
2015-04-10 08:00:00 120.502 120.513 120.216 120.274 6453 4
|
|
2015-04-10 09:00:00 120.275 120.361 120.216 120.288 5726 3
|
|
2015-04-10 10:00:00 120.288 120.303 120.222 120.295 4346 4
|
|
2015-04-10 11:00:00 120.294 120.464 120.28 120.435 5759 3
|
|
2015-04-10 12:00:00 120.434 120.474 120.246 120.25 6600 4
|
|
2015-04-10 13:00:00 120.249 120.314 120.056 120.131 7486 4
|
|
2015-04-10 14:00:00 120.129 120.231 120.057 120.199 6821 3
|
|
2015-04-10 15:00:00 120.196 120.295 120.194 120.293 5030 3
|
|
2015-04-10 16:00:00 120.293 120.296 120.188 120.229 2781 3
|
|
2015-04-10 17:00:00 120.228 120.261 120.141 120.15 2520 3
|
|
2015-04-10 18:00:00 120.151 120.246 120.15 120.187 2213 3
|
|
2015-04-10 19:00:00 120.185 120.217 120.127 120.184 2110 3
|
|
2015-04-10 20:00:00 120.184 120.321 120.152 120.169 1746 5
|
|
2015-04-12 21:00:00 120.335 120.335 120.257 120.267 300 20
|
|
2015-04-12 22:00:00 120.258 120.329 120.205 120.217 1694 8
|
|
2015-04-12 23:00:00 120.218 120.233 120.181 120.199 1184 6
|
|
2015-04-13 00:00:00 120.198 120.225 120.095 120.193 4790 4
|
|
2015-04-13 01:00:00 120.194 120.259 120.155 120.214 3159 4
|
|
2015-04-13 02:00:00 120.211 120.365 120.191 120.332 4087 4
|
|
2015-04-13 03:00:00 120.332 120.424 120.317 120.423 2128 3
|
|
2015-04-13 04:00:00 120.421 120.502 120.387 120.495 3019 3
|
|
2015-04-13 05:00:00 120.496 120.497 120.385 120.399 3168 3
|
|
2015-04-13 06:00:00 120.4 120.415 120.338 120.368 3670 3
|
|
2015-04-13 07:00:00 120.369 120.648 120.334 120.634 6114 3
|
|
2015-04-13 08:00:00 120.633 120.819 120.621 120.784 5946 3
|
|
2015-04-13 09:00:00 120.785 120.844 120.75 120.761 6134 4
|
|
2015-04-13 10:00:00 120.761 120.77 120.625 120.676 5275 3
|
|
2015-04-13 11:00:00 120.676 120.742 120.53 120.549 5243 3
|
|
2015-04-13 12:00:00 120.552 120.572 119.694 120.145 9624 4
|
|
2015-04-13 13:00:00 120.143 120.195 119.921 120.15 9356 4
|
|
2015-04-13 14:00:00 120.152 120.366 120.127 120.341 7175 4
|
|
2015-04-13 15:00:00 120.337 120.428 120.296 120.324 5998 3
|
|
2015-04-13 16:00:00 120.323 120.328 120.221 120.233 3200 4
|
|
2015-04-13 17:00:00 120.232 120.238 120.089 120.135 3153 4
|
|
2015-04-13 18:00:00 120.137 120.148 120.024 120.061 2280 3
|
|
2015-04-13 19:00:00 120.061 120.116 120.022 120.051 2280 3
|
|
2015-04-13 20:00:00 120.053 120.176 120.047 120.114 1552 4
|
|
2015-04-13 21:00:00 120.113 120.164 120.102 120.116 974 38
|
|
2015-04-13 22:00:00 120.114 120.176 120.078 120.078 2306 13
|
|
2015-04-13 23:00:00 120.079 120.103 120.044 120.05 1671 5
|
|
2015-04-14 00:00:00 120.054 120.071 119.792 119.836 5850 4
|
|
2015-04-14 01:00:00 119.836 119.975 119.83 119.892 3914 4
|
|
2015-04-14 02:00:00 119.891 119.906 119.741 119.856 4431 3
|
|
2015-04-14 03:00:00 119.855 119.906 119.822 119.878 2141 4
|
|
2015-04-14 04:00:00 119.873 119.969 119.818 119.922 3349 3
|
|
2015-04-14 05:00:00 119.92 119.935 119.666 119.767 4555 3
|
|
2015-04-14 06:00:00 119.766 119.839 119.628 119.755 5500 4
|
|
2015-04-14 07:00:00 119.757 119.878 119.713 119.862 5713 4
|
|
2015-04-14 08:00:00 119.862 119.908 119.714 119.75 6041 3
|
|
2015-04-14 09:00:00 119.749 119.799 119.551 119.62 5967 4
|
|
2015-04-14 10:00:00 119.619 119.7 119.614 119.645 4030 2
|
|
2015-04-14 11:00:00 119.646 120.114 119.614 119.876 6527 4
|
|
2015-04-14 12:00:00 119.877 119.971 119.473 119.603 9786 4
|
|
2015-04-14 13:00:00 119.596 119.601 119.312 119.327 10856 4
|
|
2015-04-14 14:00:00 119.325 119.386 119.116 119.143 9837 4
|
|
2015-04-14 15:00:00 119.146 119.329 119.071 119.27 6888 4
|
|
2015-04-14 16:00:00 119.273 119.404 119.273 119.339 3218 3
|
|
2015-04-14 17:00:00 119.347 119.361 119.276 119.286 2607 4
|
|
2015-04-14 18:00:00 119.284 119.404 119.281 119.354 2896 4
|
|
2015-04-14 19:00:00 119.355 119.452 119.355 119.437 2162 3
|
|
2015-04-14 20:00:00 119.435 119.485 119.388 119.389 1612 4
|
|
2015-04-14 21:00:00 119.386 119.402 119.335 119.36 1265 10
|
|
2015-04-14 22:00:00 119.362 119.411 119.359 119.392 1644 10
|
|
2015-04-14 23:00:00 119.392 119.482 119.367 119.451 1806 4
|
|
2015-04-15 00:00:00 119.452 119.623 119.451 119.601 4585 4
|
|
2015-04-15 01:00:00 119.601 119.674 119.567 119.634 3399 3
|
|
2015-04-15 02:00:00 119.638 119.707 119.548 119.628 2751 5
|
|
2015-04-15 03:00:00 119.628 119.723 119.588 119.715 2114 4
|
|
2015-04-15 04:00:00 119.716 119.744 119.613 119.613 2513 4
|
|
2015-04-15 05:00:00 119.615 119.714 119.612 119.634 2793 4
|
|
2015-04-15 06:00:00 119.631 119.66 119.53 119.566 4303 3
|
|
2015-04-15 07:00:00 119.566 119.678 119.463 119.503 5860 4
|
|
2015-04-15 08:00:00 119.504 119.604 119.464 119.544 5906 3
|
|
2015-04-15 09:00:00 119.544 119.558 119.371 119.4 4793 5
|
|
2015-04-15 10:00:00 119.399 119.476 119.342 119.469 4515 4
|
|
2015-04-15 11:00:00 119.47 119.57 119.44 119.549 4586 4
|
|
2015-04-15 12:00:00 119.549 119.633 119.392 119.462 8355 5
|
|
2015-04-15 13:00:00 119.465 119.531 119.233 119.389 8895 3
|
|
2015-04-15 14:00:00 119.388 119.403 119.27 119.304 7191 3
|
|
2015-04-15 15:00:00 119.305 119.346 119.137 119.232 5834 3
|
|
2015-04-15 16:00:00 119.233 119.262 119.107 119.115 3147 3
|
|
2015-04-15 17:00:00 119.115 119.118 118.818 118.915 7103 3
|
|
2015-04-15 18:00:00 118.915 118.967 118.789 118.888 4647 5
|
|
2015-04-15 19:00:00 118.888 119.181 118.887 119.135 3577 5
|
|
2015-04-15 20:00:00 119.135 119.231 119.128 119.135 2284 5
|
|
2015-04-15 21:00:00 119.136 119.169 119.03 119.111 2014 25
|
|
2015-04-15 22:00:00 119.117 119.179 119.078 119.159 2087 12
|
|
2015-04-15 23:00:00 119.158 119.192 119.135 119.143 1341 5
|
|
2015-04-16 00:00:00 119.144 119.148 118.897 118.975 6357 4
|
|
2015-04-16 01:00:00 118.974 119.042 118.794 118.944 5954 3
|
|
2015-04-16 02:00:00 118.944 119.149 118.91 119.144 3958 4
|
|
2015-04-16 03:00:00 119.144 119.146 119.03 119.12 2846 3
|
|
2015-04-16 04:00:00 119.123 119.326 119.12 119.29 4568 4
|
|
2015-04-16 05:00:00 119.288 119.409 119.282 119.354 3915 4
|
|
2015-04-16 06:00:00 119.354 119.434 119.266 119.346 5634 3
|
|
2015-04-16 07:00:00 119.344 119.471 119.28 119.3 6447 3
|
|
2015-04-16 08:00:00 119.3 119.356 119.252 119.278 4797 3
|
|
2015-04-16 09:00:00 119.279 119.297 119.186 119.187 4515 3
|
|
2015-04-16 10:00:00 119.193 119.254 118.915 118.988 6846 4
|
|
2015-04-16 11:00:00 118.989 119.076 118.956 119.075 6534 4
|
|
2015-04-16 12:00:00 119.075 119.215 118.978 119.084 9122 4
|
|
2015-04-16 13:00:00 119.084 119.137 119.022 119.075 6333 3
|
|
2015-04-16 14:00:00 119.076 119.433 119.076 119.321 8025 6
|
|
2015-04-16 15:00:00 119.321 119.334 119.142 119.178 5768 4
|
|
2015-04-16 16:00:00 119.178 119.306 119.149 119.257 3272 3
|
|
2015-04-16 17:00:00 119.256 119.256 118.952 118.955 3978 3
|
|
2015-04-16 18:00:00 118.955 119.024 118.838 118.849 5525 4
|
|
2015-04-16 19:00:00 118.847 119.116 118.819 119.042 3793 3
|
|
2015-04-16 20:00:00 119.042 119.115 118.937 118.99 1915 4
|
|
2015-04-16 21:00:00 118.989 119.059 118.963 118.997 1345 51
|
|
2015-04-16 22:00:00 118.997 119.075 118.966 119.026 1752 11
|
|
2015-04-16 23:00:00 119.027 119.083 118.97 119.06 1563 6
|
|
2015-04-17 00:00:00 119.062 119.062 118.888 118.974 4799 4
|
|
2015-04-17 01:00:00 118.973 119.096 118.95 119.072 3723 4
|
|
2015-04-17 02:00:00 119.071 119.136 119.008 119.033 2046 3
|
|
2015-04-17 03:00:00 119.034 119.06 118.931 118.993 2595 3
|
|
2015-04-17 04:00:00 118.993 119.047 118.972 118.975 2101 4
|
|
2015-04-17 05:00:00 118.975 119.03 118.958 118.996 2409 3
|
|
2015-04-17 06:00:00 118.996 119.066 118.895 118.957 6470 3
|
|
2015-04-17 07:00:00 118.957 118.968 118.724 118.815 7589 4
|
|
2015-04-17 08:00:00 118.814 118.93 118.774 118.866 5208 4
|
|
2015-04-17 09:00:00 118.866 118.916 118.674 118.705 5843 4
|
|
2015-04-17 10:00:00 118.705 118.715 118.568 118.668 7762 3
|
|
2015-04-17 11:00:00 118.664 118.774 118.647 118.714 6419 4
|
|
2015-04-17 12:00:00 118.715 119.263 118.628 119.184 11427 3
|
|
2015-04-17 13:00:00 119.184 119.246 118.956 119.041 10763 4
|
|
2015-04-17 14:00:00 119.044 119.141 118.917 119.062 9170 9
|
|
2015-04-17 15:00:00 119.063 119.078 118.973 119.024 6595 3
|
|
2015-04-17 16:00:00 119.024 119.055 118.932 118.946 3716 4
|
|
2015-04-17 17:00:00 118.946 118.949 118.845 118.864 2991 3
|
|
2015-04-17 18:00:00 118.863 118.873 118.736 118.774 3234 3
|
|
2015-04-17 19:00:00 118.779 118.84 118.744 118.805 3330 4
|
|
2015-04-17 20:00:00 118.805 118.943 118.791 118.837 2400 6
|
|
2015-04-19 21:00:00 119.001 119.02 118.901 118.932 1184 32
|
|
2015-04-19 22:00:00 118.936 118.953 118.83 118.947 1506 9
|
|
2015-04-19 23:00:00 118.948 118.988 118.802 118.843 2652 5
|
|
2015-04-20 00:00:00 118.843 118.963 118.762 118.961 4655 4
|
|
2015-04-20 01:00:00 118.959 118.979 118.893 118.956 4366 4
|
|
2015-04-20 02:00:00 118.956 118.984 118.861 118.876 3041 3
|
|
2015-04-20 03:00:00 118.878 118.909 118.838 118.909 2347 4
|
|
2015-04-20 04:00:00 118.911 118.915 118.774 118.807 2773 3
|
|
2015-04-20 05:00:00 118.806 118.806 118.589 118.635 4466 3
|
|
2015-04-20 06:00:00 118.635 118.703 118.529 118.56 4942 3
|
|
2015-04-20 07:00:00 118.563 118.737 118.552 118.706 6073 4
|
|
2015-04-20 08:00:00 118.706 118.843 118.672 118.804 5555 3
|
|
2015-04-20 09:00:00 118.805 118.91 118.795 118.87 5375 3
|
|
2015-04-20 10:00:00 118.868 119.079 118.831 119.068 5286 3
|
|
2015-04-20 11:00:00 119.066 119.135 119.001 119.042 5637 3
|
|
2015-04-20 12:00:00 119.041 119.117 118.966 118.994 6663 4
|
|
2015-04-20 13:00:00 118.992 119.128 118.979 119.079 6865 2
|
|
2015-04-20 14:00:00 119.079 119.354 119.078 119.255 8601 3
|
|
2015-04-20 15:00:00 119.258 119.325 119.203 119.276 5684 3
|
|
2015-04-20 16:00:00 119.276 119.396 119.239 119.382 3810 4
|
|
2015-04-20 17:00:00 119.384 119.434 119.367 119.401 3432 3
|
|
2015-04-20 18:00:00 119.401 119.415 119.256 119.299 3516 3
|
|
2015-04-20 19:00:00 119.299 119.31 119.217 119.242 2350 4
|
|
2015-04-20 20:00:00 119.243 119.251 119.141 119.146 1939 5
|
|
2015-04-20 21:00:00 119.141 119.252 119.141 119.25 1686 48
|
|
2015-04-20 22:00:00 119.25 119.28 119.218 119.26 1952 9
|
|
2015-04-20 23:00:00 119.26 119.299 119.18 119.215 1981 6
|
|
2015-04-21 00:00:00 119.215 119.426 119.215 119.317 4739 4
|
|
2015-04-21 01:00:00 119.317 119.503 119.316 119.486 5104 4
|
|
2015-04-21 02:00:00 119.486 119.487 119.371 119.379 3712 4
|
|
2015-04-21 03:00:00 119.38 119.463 119.376 119.418 1728 4
|
|
2015-04-21 04:00:00 119.418 119.449 119.375 119.418 2008 3
|
|
2015-04-21 05:00:00 119.418 119.537 119.414 119.441 3438 4
|
|
2015-04-21 06:00:00 119.441 119.521 119.43 119.473 6435 3
|
|
2015-04-21 07:00:00 119.475 119.65 119.466 119.643 7777 3
|
|
2015-04-21 08:00:00 119.644 119.799 119.541 119.608 7593 3
|
|
2015-04-21 09:00:00 119.609 119.613 119.363 119.443 6652 4
|
|
2015-04-21 10:00:00 119.44 119.461 119.369 119.433 4023 3
|
|
2015-04-21 11:00:00 119.434 119.457 119.308 119.367 5233 3
|
|
2015-04-21 12:00:00 119.367 119.449 119.332 119.424 5306 3
|
|
2015-04-21 13:00:00 119.425 119.833 119.425 119.747 9223 3
|
|
2015-04-21 14:00:00 119.747 119.775 119.476 119.53 9079 3
|
|
2015-04-21 15:00:00 119.529 119.606 119.432 119.446 7369 4
|
|
2015-04-21 16:00:00 119.446 119.541 119.441 119.541 4885 3
|
|
2015-04-21 17:00:00 119.541 119.689 119.541 119.631 3216 4
|
|
2015-04-21 18:00:00 119.631 119.729 119.596 119.717 4205 4
|
|
2015-04-21 19:00:00 119.72 119.721 119.641 119.66 3067 4
|
|
2015-04-21 20:00:00 119.658 119.68 119.614 119.65 2079 3
|
|
2015-04-21 21:00:00 119.654 119.72 119.65 119.682 1715 30
|
|
2015-04-21 22:00:00 119.68 119.703 119.593 119.649 2272 10
|
|
2015-04-21 23:00:00 119.65 119.736 119.586 119.661 2241 5
|
|
2015-04-22 00:00:00 119.663 119.782 119.601 119.706 5435 4
|
|
2015-04-22 01:00:00 119.706 119.742 119.624 119.668 4906 4
|
|
2015-04-22 02:00:00 119.668 119.726 119.649 119.67 3454 3
|
|
2015-04-22 03:00:00 119.67 119.689 119.635 119.64 2084 4
|
|
2015-04-22 04:00:00 119.64 119.666 119.515 119.546 3506 3
|
|
2015-04-22 05:00:00 119.545 119.574 119.451 119.559 4502 3
|
|
2015-04-22 06:00:00 119.56 119.62 119.461 119.502 5952 3
|
|
2015-04-22 07:00:00 119.501 119.657 119.485 119.584 7751 3
|
|
2015-04-22 08:00:00 119.583 119.587 119.414 119.458 9692 4
|
|
2015-04-22 09:00:00 119.456 119.458 119.36 119.38 8103 5
|
|
2015-04-22 10:00:00 119.381 119.467 119.348 119.43 5808 4
|
|
2015-04-22 11:00:00 119.43 119.608 119.423 119.588 6654 3
|
|
2015-04-22 12:00:00 119.59 119.672 119.533 119.652 8168 4
|
|
2015-04-22 13:00:00 119.652 119.772 119.652 119.715 8422 4
|
|
2015-04-22 14:00:00 119.715 119.896 119.714 119.832 10571 6
|
|
2015-04-22 15:00:00 119.834 119.961 119.834 119.9 6732 3
|
|
2015-04-22 16:00:00 119.9 119.913 119.821 119.887 3854 3
|
|
2015-04-22 17:00:00 119.888 119.896 119.831 119.866 2369 3
|
|
2015-04-22 18:00:00 119.866 119.907 119.801 119.849 2153 4
|
|
2015-04-22 19:00:00 119.849 119.93 119.842 119.912 2288 3
|
|
2015-04-22 20:00:00 119.912 119.94 119.863 119.898 1428 4
|
|
2015-04-22 21:00:00 119.898 119.951 119.896 119.924 1313 24
|
|
2015-04-22 22:00:00 119.925 120.004 119.924 119.989 2376 10
|
|
2015-04-22 23:00:00 119.99 120.003 119.933 119.948 1693 4
|
|
2015-04-23 00:00:00 119.948 120.093 119.934 120.034 5660 3
|
|
2015-04-23 01:00:00 120.034 120.066 119.97 120.04 4249 3
|
|
2015-04-23 02:00:00 120.036 120.069 119.966 119.966 3007 2
|
|
2015-04-23 03:00:00 119.965 120 119.902 119.91 2966 3
|
|
2015-04-23 04:00:00 119.91 119.956 119.697 119.745 4585 3
|
|
2015-04-23 05:00:00 119.746 119.863 119.668 119.846 5997 3
|
|
2015-04-23 06:00:00 119.846 119.914 119.781 119.827 6510 3
|
|
2015-04-23 07:00:00 119.825 119.927 119.792 119.87 8565 3
|
|
2015-04-23 08:00:00 119.87 119.974 119.823 119.966 7885 4
|
|
2015-04-23 09:00:00 119.966 120.062 119.965 120.005 7088 3
|
|
2015-04-23 10:00:00 120.003 120.049 119.906 119.934 5502 2
|
|
2015-04-23 11:00:00 119.935 120.087 119.931 120.014 6695 3
|
|
2015-04-23 12:00:00 120.014 120.077 119.91 119.971 8761 2
|
|
2015-04-23 13:00:00 119.97 120.04 119.919 119.957 8333 3
|
|
2015-04-23 14:00:00 119.957 119.968 119.639 119.657 11202 5
|
|
2015-04-23 15:00:00 119.656 119.726 119.574 119.695 7796 3
|
|
2015-04-23 16:00:00 119.696 119.712 119.571 119.707 4900 3
|
|
2015-04-23 17:00:00 119.708 119.714 119.476 119.54 5607 3
|
|
2015-04-23 18:00:00 119.539 119.583 119.425 119.487 4465 4
|
|
2015-04-23 19:00:00 119.486 119.549 119.475 119.503 3118 3
|
|
2015-04-23 20:00:00 119.503 119.597 119.488 119.577 2725 5
|
|
2015-04-23 21:00:00 119.576 119.602 119.524 119.584 1702 10
|
|
2015-04-23 22:00:00 119.583 119.658 119.574 119.628 2737 10
|
|
2015-04-23 23:00:00 119.628 119.641 119.566 119.566 2268 4
|
|
2015-04-24 00:00:00 119.567 119.618 119.442 119.475 4718 4
|
|
2015-04-24 01:00:00 119.476 119.537 119.442 119.531 4060 3
|
|
2015-04-24 02:00:00 119.535 119.566 119.483 119.543 3452 4
|
|
2015-04-24 03:00:00 119.542 119.631 119.52 119.545 2644 3
|
|
2015-04-24 04:00:00 119.546 119.573 119.502 119.511 2807 4
|
|
2015-04-24 05:00:00 119.51 119.605 119.491 119.5 4221 3
|
|
2015-04-24 06:00:00 119.498 119.553 119.153 119.184 8256 3
|
|
2015-04-24 07:00:00 119.185 119.384 119.163 119.294 8208 4
|
|
2015-04-24 08:00:00 119.295 119.506 119.248 119.488 7710 3
|
|
2015-04-24 09:00:00 119.49 119.592 119.466 119.575 5513 3
|
|
2015-04-24 10:00:00 119.573 119.574 119.461 119.523 6303 2
|
|
2015-04-24 11:00:00 119.523 119.579 119.481 119.502 4707 2
|
|
2015-04-24 12:00:00 119.502 119.533 119.239 119.298 8264 3
|
|
2015-04-24 13:00:00 119.299 119.302 119.033 119.208 10850 3
|
|
2015-04-24 14:00:00 119.208 119.245 118.99 118.998 8395 3
|
|
2015-04-24 15:00:00 118.998 119.003 118.867 118.982 7081 3
|
|
2015-04-24 16:00:00 118.981 119.052 118.941 119.043 4291 3
|
|
2015-04-24 17:00:00 119.042 119.055 118.928 118.948 2847 3
|
|
2015-04-24 18:00:00 118.948 118.962 118.828 118.877 3651 2
|
|
2015-04-24 19:00:00 118.876 118.912 118.845 118.865 2599 2
|
|
2015-04-24 20:00:00 118.865 119.007 118.862 118.972 2395 3
|
|
2015-04-26 21:00:00 118.861 118.916 118.861 118.889 727 46
|
|
2015-04-26 22:00:00 118.889 118.955 118.862 118.873 1464 10
|
|
2015-04-26 23:00:00 118.876 118.934 118.876 118.924 2077 8
|
|
2015-04-27 00:00:00 118.923 118.996 118.774 118.949 5642 4
|
|
2015-04-27 01:00:00 118.948 119.01 118.926 118.94 3544 4
|
|
2015-04-27 02:00:00 118.94 118.94 118.86 118.885 2272 2
|
|
2015-04-27 03:00:00 118.884 118.953 118.881 118.942 2544 4
|
|
2015-04-27 04:00:00 118.943 119.083 118.911 119.052 3178 4
|
|
2015-04-27 05:00:00 119.052 119.055 118.917 118.942 3413 3
|
|
2015-04-27 06:00:00 118.943 119.23 118.909 119.23 5023 3
|
|
2015-04-27 07:00:00 119.23 119.28 119.13 119.206 6985 3
|
|
2015-04-27 08:00:00 119.206 119.265 119.173 119.186 5856 4
|
|
2015-04-27 09:00:00 119.185 119.418 119.106 119.213 6954 3
|
|
2015-04-27 10:00:00 119.212 119.365 119.207 119.304 5202 3
|
|
2015-04-27 11:00:00 119.304 119.387 119.276 119.383 5058 3
|
|
2015-04-27 12:00:00 119.383 119.431 119.324 119.371 6107 3
|
|
2015-04-27 13:00:00 119.373 119.433 119.289 119.402 7272 3
|
|
2015-04-27 14:00:00 119.403 119.406 119.129 119.136 7565 4
|
|
2015-04-27 15:00:00 119.134 119.201 119.054 119.132 7407 3
|
|
2015-04-27 16:00:00 119.132 119.14 118.903 118.937 5097 2
|
|
2015-04-27 17:00:00 118.937 119.056 118.913 119.042 3532 2
|
|
2015-04-27 18:00:00 119.043 119.09 119.015 119.071 2947 4
|
|
2015-04-27 19:00:00 119.07 119.135 119.048 119.094 3094 3
|
|
2015-04-27 20:00:00 119.094 119.121 119.023 119.03 1456 4
|
|
2015-04-27 21:00:00 119.03 119.11 118.975 119.101 1452 16
|
|
2015-04-27 22:00:00 119.101 119.155 119.074 119.101 2454 10
|
|
2015-04-27 23:00:00 119.101 119.189 119.08 119.135 2335 7
|
|
2015-04-28 00:00:00 119.135 119.163 119.069 119.144 4088 4
|
|
2015-04-28 01:00:00 119.143 119.197 119.029 119.101 3365 3
|
|
2015-04-28 02:00:00 119.104 119.141 119.064 119.065 2559 3
|
|
2015-04-28 03:00:00 119.065 119.132 119.047 119.085 2010 3
|
|
2015-04-28 04:00:00 119.085 119.137 119.085 119.106 2590 3
|
|
2015-04-28 05:00:00 119.106 119.124 119.058 119.082 2853 2
|
|
2015-04-28 06:00:00 119.081 119.124 119.021 119.065 4178 3
|
|
2015-04-28 07:00:00 119.065 119.127 118.959 119.032 7234 3
|
|
2015-04-28 08:00:00 119.032 119.109 119.02 119.031 5788 4
|
|
2015-04-28 09:00:00 119.031 119.039 118.938 118.966 5437 4
|
|
2015-04-28 10:00:00 118.967 119.027 118.86 118.873 5849 3
|
|
2015-04-28 11:00:00 118.871 118.956 118.821 118.951 5668 3
|
|
2015-04-28 12:00:00 118.95 119.131 118.943 119.035 7672 3
|
|
2015-04-28 13:00:00 119.036 119.103 118.985 118.989 8264 3
|
|
2015-04-28 14:00:00 118.99 118.99 118.774 118.818 10367 9
|
|
2015-04-28 15:00:00 118.817 118.881 118.791 118.81 6372 3
|
|
2015-04-28 16:00:00 118.809 118.965 118.806 118.933 5293 3
|
|
2015-04-28 17:00:00 118.933 118.965 118.882 118.913 3567 3
|
|
2015-04-28 18:00:00 118.914 118.96 118.836 118.865 2755 3
|
|
2015-04-28 19:00:00 118.866 118.924 118.837 118.868 3170 4
|
|
2015-04-28 20:00:00 118.868 118.91 118.832 118.854 1858 4
|
|
2015-04-28 21:00:00 118.854 118.879 118.834 118.843 1354 17
|
|
2015-04-28 22:00:00 118.841 118.9 118.831 118.839 2615 9
|
|
2015-04-28 23:00:00 118.84 118.854 118.811 118.832 1601 6
|
|
2015-04-29 00:00:00 118.831 118.851 118.756 118.782 2065 4
|
|
2015-04-29 01:00:00 118.783 118.868 118.78 118.862 2076 4
|
|
2015-04-29 02:00:00 118.862 118.876 118.813 118.843 1714 3
|
|
2015-04-29 03:00:00 118.844 118.884 118.834 118.871 1310 3
|
|
2015-04-29 04:00:00 118.872 118.877 118.842 118.855 1209 5
|
|
2015-04-29 05:00:00 118.854 118.871 118.817 118.837 1333 4
|
|
2015-04-29 06:00:00 118.837 118.939 118.815 118.878 3442 3
|
|
2015-04-29 07:00:00 118.877 118.974 118.875 118.922 6026 4
|
|
2015-04-29 08:00:00 118.922 119.194 118.919 119.177 5910 3
|
|
2015-04-29 09:00:00 119.179 119.346 119.157 119.318 5168 4
|
|
2015-04-29 10:00:00 119.317 119.36 119.297 119.321 5426 4
|
|
2015-04-29 11:00:00 119.32 119.327 119.223 119.28 5472 3
|
|
2015-04-29 12:00:00 119.28 119.34 118.888 119.201 12175 3
|
|
2015-04-29 13:00:00 119.201 119.247 118.962 118.979 11268 5
|
|
2015-04-29 14:00:00 118.976 119.032 118.767 118.934 11702 5
|
|
2015-04-29 15:00:00 118.933 118.982 118.819 118.835 8503 3
|
|
2015-04-29 16:00:00 118.836 118.854 118.62 118.713 6527 4
|
|
2015-04-29 17:00:00 118.712 118.764 118.61 118.624 6140 3
|
|
2015-04-29 18:00:00 118.624 119.114 118.621 118.967 11754 21
|
|
2015-04-29 19:00:00 118.962 119.044 118.924 119.03 3821 5
|
|
2015-04-29 20:00:00 119.03 119.06 118.971 119.01 1903 5
|
|
2015-04-29 21:00:00 119.006 119.159 119.003 119.103 2325 27
|
|
2015-04-29 22:00:00 119.103 119.103 119.039 119.039 1988 7
|
|
2015-04-29 23:00:00 119.039 119.047 118.956 118.983 1954 6
|
|
2015-04-30 00:00:00 118.982 119.025 118.904 118.994 5337 5
|
|
2015-04-30 01:00:00 118.993 118.997 118.891 118.891 4843 3
|
|
2015-04-30 02:00:00 118.892 118.943 118.756 118.803 4283 3
|
|
2015-04-30 03:00:00 118.804 118.989 118.791 118.942 3118 4
|
|
2015-04-30 04:00:00 118.948 118.959 118.544 118.636 8603 4
|
|
2015-04-30 05:00:00 118.636 118.675 118.581 118.591 4215 4
|
|
2015-04-30 06:00:00 118.591 118.845 118.497 118.839 7932 4
|
|
2015-04-30 07:00:00 118.839 119.063 118.834 118.901 9479 4
|
|
2015-04-30 08:00:00 118.901 118.917 118.753 118.888 8161 4
|
|
2015-04-30 09:00:00 118.889 118.981 118.851 118.87 6220 3
|
|
2015-04-30 10:00:00 118.869 118.966 118.84 118.942 6322 3
|
|
2015-04-30 11:00:00 118.942 118.984 118.872 118.912 5541 2
|
|
2015-04-30 12:00:00 118.912 119.318 118.81 119.305 10299 3
|
|
2015-04-30 13:00:00 119.305 119.606 119.293 119.517 11790 4
|
|
2015-04-30 14:00:00 119.517 119.687 119.422 119.662 9699 4
|
|
2015-04-30 15:00:00 119.662 119.894 119.634 119.863 9429 3
|
|
2015-04-30 16:00:00 119.862 119.878 119.63 119.648 5613 4
|
|
2015-04-30 17:00:00 119.648 119.663 119.586 119.632 4003 3
|
|
2015-04-30 18:00:00 119.634 119.675 119.39 119.394 4446 4
|
|
2015-04-30 19:00:00 119.394 119.474 119.261 119.385 6164 4
|
|
2015-04-30 20:00:00 119.387 119.435 119.357 119.368 2447 3
|
|
2015-04-30 21:00:00 119.365 119.428 119.352 119.421 809 14
|
|
2015-04-30 22:00:00 119.421 119.507 119.416 119.473 2195 8
|
|
2015-04-30 23:00:00 119.474 119.479 119.405 119.475 1749 3
|
|
2015-05-01 00:00:00 119.472 119.708 119.467 119.666 4920 3
|
|
2015-05-01 01:00:00 119.666 119.685 119.56 119.675 3294 4
|
|
2015-05-01 02:00:00 119.676 119.749 119.631 119.68 2404 4
|
|
2015-05-01 03:00:00 119.681 119.72 119.66 119.688 1311 4
|
|
2015-05-01 04:00:00 119.693 119.708 119.606 119.64 2768 3
|
|
2015-05-01 05:00:00 119.64 119.769 119.613 119.733 2717 4
|
|
2015-05-01 06:00:00 119.733 119.81 119.658 119.77 4396 3
|
|
2015-05-01 07:00:00 119.771 119.857 119.762 119.784 4199 4
|
|
2015-05-01 08:00:00 119.786 119.854 119.721 119.79 3088 4
|
|
2015-05-01 09:00:00 119.792 119.853 119.701 119.844 3489 5
|
|
2015-05-01 10:00:00 119.847 119.869 119.81 119.822 3030 5
|
|
2015-05-01 11:00:00 119.825 119.835 119.741 119.742 3124 4
|
|
2015-05-01 12:00:00 119.741 119.932 119.727 119.917 6012 3
|
|
2015-05-01 13:00:00 119.917 119.991 119.791 119.853 5084 3
|
|
2015-05-01 14:00:00 119.851 120.247 119.773 120.107 9616 10
|
|
2015-05-01 15:00:00 120.107 120.273 120.094 120.211 6051 3
|
|
2015-05-01 16:00:00 120.211 120.286 120.208 120.274 3642 4
|
|
2015-05-01 17:00:00 120.272 120.282 120.236 120.238 1903 3
|
|
2015-05-01 18:00:00 120.239 120.286 120.205 120.278 2057 4
|
|
2015-05-01 19:00:00 120.278 120.278 120.145 120.172 2329 3
|
|
2015-05-01 20:00:00 120.17 120.208 120.082 120.19 1821 4
|
|
2015-05-03 21:00:00 120.221 120.23 120.177 120.22 575 33
|
|
2015-05-03 22:00:00 120.223 120.244 120.152 120.201 1576 11
|
|
2015-05-03 23:00:00 120.201 120.205 120.136 120.14 1308 6
|
|
2015-05-04 00:00:00 120.139 120.168 120.099 120.162 2088 5
|
|
2015-05-04 01:00:00 120.163 120.166 120.107 120.128 1682 4
|
|
2015-05-04 02:00:00 120.128 120.149 120.029 120.054 2297 3
|
|
2015-05-04 03:00:00 120.053 120.08 119.998 120.058 1201 4
|
|
2015-05-04 04:00:00 120.058 120.097 120.051 120.084 1196 4
|
|
2015-05-04 05:00:00 120.082 120.096 120.013 120.032 1138 4
|
|
2015-05-04 06:00:00 120.033 120.083 119.997 120.075 3808 3
|
|
2015-05-04 07:00:00 120.075 120.204 120.057 120.139 4943 4
|
|
2015-05-04 08:00:00 120.137 120.147 120.051 120.113 4036 3
|
|
2015-05-04 09:00:00 120.113 120.202 120.102 120.18 3497 4
|
|
2015-05-04 10:00:00 120.18 120.25 120.153 120.219 4075 4
|
|
2015-05-04 11:00:00 120.221 120.275 120.202 120.24 3374 4
|
|
2015-05-04 12:00:00 120.241 120.266 120.096 120.099 4499 4
|
|
2015-05-04 13:00:00 120.101 120.201 120.092 120.177 5196 4
|
|
2015-05-04 14:00:00 120.174 120.202 120.049 120.155 5779 4
|
|
2015-05-04 15:00:00 120.155 120.267 120.15 120.26 4615 3
|
|
2015-05-04 16:00:00 120.259 120.268 120.142 120.151 2579 3
|
|
2015-05-04 17:00:00 120.154 120.188 120.134 120.151 1853 4
|
|
2015-05-04 18:00:00 120.15 120.159 120.062 120.109 3031 3
|
|
2015-05-04 19:00:00 120.109 120.144 120.073 120.073 2143 5
|
|
2015-05-04 20:00:00 120.073 120.161 120.071 120.105 1599 3
|
|
2015-05-04 21:00:00 120.105 120.153 120.084 120.13 730 39
|
|
2015-05-04 22:00:00 120.136 120.159 120.102 120.126 2037 11
|
|
2015-05-04 23:00:00 120.127 120.135 120.1 120.115 1135 5
|
|
2015-05-05 00:00:00 120.113 120.168 120.106 120.145 1310 3
|
|
2015-05-05 01:00:00 120.146 120.197 120.133 120.187 1532 3
|
|
2015-05-05 02:00:00 120.186 120.193 120.141 120.168 1415 4
|
|
2015-05-05 03:00:00 120.169 120.183 120.114 120.12 1629 4
|
|
2015-05-05 04:00:00 120.12 120.195 120.063 120.072 2941 4
|
|
2015-05-05 05:00:00 120.071 120.103 120.031 120.061 2417 3
|
|
2015-05-05 06:00:00 120.062 120.167 120.055 120.126 4671 2
|
|
2015-05-05 07:00:00 120.128 120.169 120.072 120.138 6320 2
|
|
2015-05-05 08:00:00 120.139 120.312 120.105 120.279 7098 3
|
|
2015-05-05 09:00:00 120.278 120.314 120.249 120.282 4931 3
|
|
2015-05-05 10:00:00 120.283 120.431 120.265 120.413 5270 2
|
|
2015-05-05 11:00:00 120.411 120.488 120.349 120.485 5776 3
|
|
2015-05-05 12:00:00 120.484 120.505 120.064 120.11 8150 2
|
|
2015-05-05 13:00:00 120.112 120.334 120.078 120.176 8436 3
|
|
2015-05-05 14:00:00 120.183 120.412 119.955 119.997 11954 9
|
|
2015-05-05 15:00:00 119.994 120.03 119.726 119.876 11034 4
|
|
2015-05-05 16:00:00 119.877 119.904 119.783 119.853 3286 3
|
|
2015-05-05 17:00:00 119.853 119.958 119.758 119.92 4398 4
|
|
2015-05-05 18:00:00 119.918 119.942 119.796 119.842 2810 4
|
|
2015-05-05 19:00:00 119.845 119.87 119.793 119.841 2446 4
|
|
2015-05-05 20:00:00 119.84 119.901 119.827 119.842 1691 4
|
|
2015-05-05 21:00:00 119.831 119.872 119.817 119.858 1654 21
|
|
2015-05-05 22:00:00 119.857 119.945 119.857 119.924 1748 9
|
|
2015-05-05 23:00:00 119.925 119.946 119.905 119.941 1665 6
|
|
2015-05-06 00:00:00 119.94 119.998 119.894 119.966 1975 4
|
|
2015-05-06 01:00:00 119.966 120.045 119.906 119.93 2725 4
|
|
2015-05-06 02:00:00 119.93 119.992 119.911 119.922 1874 4
|
|
2015-05-06 03:00:00 119.923 119.959 119.885 119.929 2300 3
|
|
2015-05-06 04:00:00 119.928 119.981 119.882 119.913 1780 4
|
|
2015-05-06 05:00:00 119.912 119.918 119.823 119.855 2075 4
|
|
2015-05-06 06:00:00 119.859 119.884 119.65 119.684 6258 4
|
|
2015-05-06 07:00:00 119.686 119.773 119.642 119.74 8490 4
|
|
2015-05-06 08:00:00 119.739 119.841 119.708 119.756 8075 4
|
|
2015-05-06 09:00:00 119.756 119.873 119.7 119.817 5978 4
|
|
2015-05-06 10:00:00 119.818 119.836 119.768 119.785 6491 3
|
|
2015-05-06 11:00:00 119.787 119.853 119.74 119.842 4770 4
|
|
2015-05-06 12:00:00 119.844 119.849 119.518 119.634 5175 3
|
|
2015-05-06 13:00:00 119.633 119.64 119.345 119.388 4570 5
|
|
2015-05-06 14:00:00 119.386 119.441 119.205 119.376 10548 4
|
|
2015-05-06 15:00:00 119.376 119.512 119.356 119.427 7006 3
|
|
2015-05-06 16:00:00 119.427 119.647 119.412 119.601 5273 3
|
|
2015-05-06 17:00:00 119.601 119.622 119.396 119.402 3926 3
|
|
2015-05-06 18:00:00 119.402 119.415 119.251 119.32 4154 4
|
|
2015-05-06 19:00:00 119.318 119.468 119.294 119.464 2912 4
|
|
2015-05-06 20:00:00 119.463 119.492 119.407 119.439 2135 4
|
|
2015-05-06 21:00:00 119.435 119.479 119.412 119.451 2453 50
|
|
2015-05-06 22:00:00 119.451 119.509 119.423 119.43 2673 9
|
|
2015-05-06 23:00:00 119.429 119.436 119.341 119.397 3489 5
|
|
2015-05-07 00:00:00 119.396 119.483 119.325 119.397 5086 3
|
|
2015-05-07 01:00:00 119.398 119.562 119.386 119.56 4143 4
|
|
2015-05-07 02:00:00 119.562 119.6 119.503 119.587 3866 3
|
|
2015-05-07 03:00:00 119.586 119.586 119.438 119.479 2609 3
|
|
2015-05-07 04:00:00 119.479 119.516 119.434 119.465 2551 3
|
|
2015-05-07 05:00:00 119.46 119.554 119.435 119.472 3574 3
|
|
2015-05-07 06:00:00 119.471 119.533 119.414 119.497 6033 2
|
|
2015-05-07 07:00:00 119.497 119.507 119.333 119.39 8643 4
|
|
2015-05-07 08:00:00 119.389 119.442 119.261 119.324 7390 4
|
|
2015-05-07 09:00:00 119.326 119.414 119.144 119.206 9164 4
|
|
2015-05-07 10:00:00 119.207 119.242 119.059 119.091 7263 4
|
|
2015-05-07 11:00:00 119.092 119.249 119.056 119.218 7025 4
|
|
2015-05-07 12:00:00 119.218 119.386 119.118 119.325 8841 4
|
|
2015-05-07 13:00:00 119.328 119.395 119.238 119.33 8077 3
|
|
2015-05-07 14:00:00 119.331 119.498 119.291 119.498 9216 2
|
|
2015-05-07 15:00:00 119.5 119.761 119.485 119.738 6983 3
|
|
2015-05-07 16:00:00 119.74 119.811 119.703 119.801 3757 3
|
|
2015-05-07 17:00:00 119.8 119.841 119.76 119.81 2984 5
|
|
2015-05-07 18:00:00 119.812 119.861 119.757 119.773 2829 4
|
|
2015-05-07 19:00:00 119.772 119.813 119.75 119.772 2044 4
|
|
2015-05-07 20:00:00 119.772 119.79 119.727 119.736 1860 4
|
|
2015-05-07 21:00:00 119.731 119.74 119.585 119.702 2675 20
|
|
2015-05-07 22:00:00 119.704 119.774 119.704 119.717 1736 15
|
|
2015-05-07 23:00:00 119.718 119.774 119.69 119.72 1691 6
|
|
2015-05-08 00:00:00 119.721 119.872 119.709 119.831 3959 4
|
|
2015-05-08 01:00:00 119.83 119.957 119.8 119.924 3714 3
|
|
2015-05-08 02:00:00 119.923 119.972 119.846 119.942 3840 4
|
|
2015-05-08 03:00:00 119.943 119.961 119.886 119.915 2453 4
|
|
2015-05-08 04:00:00 119.915 119.94 119.825 119.87 2965 3
|
|
2015-05-08 05:00:00 119.871 119.963 119.841 119.963 3040 4
|
|
2015-05-08 06:00:00 119.962 120.014 119.922 119.958 5950 4
|
|
2015-05-08 07:00:00 119.956 120.053 119.945 120.003 7389 3
|
|
2015-05-08 08:00:00 120.002 120.089 119.986 120.072 6727 3
|
|
2015-05-08 09:00:00 120.076 120.076 119.968 120 4502 3
|
|
2015-05-08 10:00:00 120 120.094 119.957 120.063 4570 3
|
|
2015-05-08 11:00:00 120.065 120.183 120.057 120.175 5450 2
|
|
2015-05-08 12:00:00 120.175 120.233 119.607 119.75 13421 2
|
|
2015-05-08 13:00:00 119.749 119.855 119.593 119.776 11276 3
|
|
2015-05-08 14:00:00 119.777 119.898 119.709 119.772 9682 4
|
|
2015-05-08 15:00:00 119.771 119.859 119.751 119.792 6095 2
|
|
2015-05-08 16:00:00 119.791 119.791 119.694 119.722 3917 3
|
|
2015-05-08 17:00:00 119.722 119.741 119.661 119.704 3046 4
|
|
2015-05-08 18:00:00 119.704 119.833 119.701 119.798 3229 5
|
|
2015-05-08 19:00:00 119.798 119.799 119.683 119.721 1927 5
|
|
2015-05-08 20:00:00 119.72 119.803 119.706 119.758 1737 6
|
|
2015-05-10 21:00:00 119.632 119.775 119.632 119.754 936 28
|
|
2015-05-10 22:00:00 119.753 119.823 119.751 119.817 2048 5
|
|
2015-05-10 23:00:00 119.817 119.858 119.792 119.806 2521 5
|
|
2015-05-11 00:00:00 119.805 119.816 119.718 119.75 4889 3
|
|
2015-05-11 01:00:00 119.751 119.862 119.737 119.831 4302 3
|
|
2015-05-11 02:00:00 119.831 119.89 119.802 119.866 2857 3
|
|
2015-05-11 03:00:00 119.866 119.939 119.838 119.849 3294 3
|
|
2015-05-11 04:00:00 119.851 119.898 119.842 119.893 1751 4
|
|
2015-05-11 05:00:00 119.896 119.962 119.876 119.951 2852 4
|
|
2015-05-11 06:00:00 119.954 119.968 119.872 119.894 6163 3
|
|
2015-05-11 07:00:00 119.898 119.988 119.89 119.983 6627 2
|
|
2015-05-11 08:00:00 119.981 120.034 119.905 119.932 5938 3
|
|
2015-05-11 09:00:00 119.932 119.946 119.893 119.927 4391 3
|
|
2015-05-11 10:00:00 119.928 119.934 119.847 119.872 3832 3
|
|
2015-05-11 11:00:00 119.871 119.935 119.863 119.921 4220 2
|
|
2015-05-11 12:00:00 119.92 119.984 119.888 119.907 4968 2
|
|
2015-05-11 13:00:00 119.907 119.927 119.816 119.899 7345 2
|
|
2015-05-11 14:00:00 119.899 119.955 119.848 119.936 6742 3
|
|
2015-05-11 15:00:00 119.936 120.087 119.91 120.058 6142 2
|
|
2015-05-11 16:00:00 120.058 120.126 120.05 120.056 3500 3
|
|
2015-05-11 17:00:00 120.056 120.085 120 120.033 2103 3
|
|
2015-05-11 18:00:00 120.032 120.123 120.008 120.082 2887 5
|
|
2015-05-11 19:00:00 120.083 120.152 120.065 120.111 2271 4
|
|
2015-05-11 20:00:00 120.112 120.142 120.067 120.074 1289 5
|
|
2015-05-11 21:00:00 120.08 120.128 120.067 120.123 1692 24
|
|
2015-05-11 22:00:00 120.123 120.145 120.095 120.135 1952 8
|
|
2015-05-11 23:00:00 120.135 120.169 120.11 120.122 2516 5
|
|
2015-05-12 00:00:00 120.122 120.145 120.068 120.123 4251 4
|
|
2015-05-12 01:00:00 120.123 120.178 120.061 120.156 3885 3
|
|
2015-05-12 02:00:00 120.168 120.199 120.149 120.165 3606 4
|
|
2015-05-12 03:00:00 120.166 120.195 120.145 120.181 2983 4
|
|
2015-05-12 04:00:00 120.182 120.195 120.151 120.19 2591 2
|
|
2015-05-12 05:00:00 120.19 120.276 120.165 120.199 4324 4
|
|
2015-05-12 06:00:00 120.201 120.236 120.062 120.092 6577 3
|
|
2015-05-12 07:00:00 120.092 120.116 119.93 120.028 7508 3
|
|
2015-05-12 08:00:00 120.03 120.116 120.002 120.033 7133 2
|
|
2015-05-12 09:00:00 120.033 120.048 119.942 119.953 7305 2
|
|
2015-05-12 10:00:00 119.952 119.992 119.854 119.948 6754 2
|
|
2015-05-12 11:00:00 119.947 120.029 119.922 119.984 6495 2
|
|
2015-05-12 12:00:00 119.985 120.15 119.964 120.122 7418 2
|
|
2015-05-12 13:00:00 120.119 120.154 119.974 120.031 8742 3
|
|
2015-05-12 14:00:00 120.031 120.053 119.879 119.889 7484 3
|
|
2015-05-12 15:00:00 119.886 119.937 119.786 119.81 6092 2
|
|
2015-05-12 16:00:00 119.812 119.851 119.796 119.82 3142 2
|
|
2015-05-12 17:00:00 119.822 119.956 119.795 119.948 3354 3
|
|
2015-05-12 18:00:00 119.948 120.005 119.869 119.87 3713 2
|
|
2015-05-12 19:00:00 119.87 119.876 119.798 119.841 3135 4
|
|
2015-05-12 20:00:00 119.841 119.935 119.836 119.862 1537 3
|
|
2015-05-12 21:00:00 119.86 120.018 119.754 119.835 1875 11
|
|
2015-05-12 22:00:00 119.835 119.893 119.835 119.875 3077 7
|
|
2015-05-12 23:00:00 119.875 119.894 119.833 119.848 2381 4
|
|
2015-05-13 00:00:00 119.848 119.88 119.715 119.782 5006 4
|
|
2015-05-13 01:00:00 119.781 119.881 119.767 119.815 4295 3
|
|
2015-05-13 02:00:00 119.812 119.842 119.763 119.806 3325 4
|
|
2015-05-13 03:00:00 119.806 119.96 119.791 119.921 3337 4
|
|
2015-05-13 04:00:00 119.921 119.972 119.844 119.87 2998 4
|
|
2015-05-13 05:00:00 119.87 119.938 119.838 119.92 2669 3
|
|
2015-05-13 06:00:00 119.92 119.925 119.825 119.834 4404 3
|
|
2015-05-13 07:00:00 119.835 119.867 119.793 119.824 5412 3
|
|
2015-05-13 08:00:00 119.824 119.845 119.738 119.797 5616 3
|
|
2015-05-13 09:00:00 119.797 119.815 119.766 119.781 5826 3
|
|
2015-05-13 10:00:00 119.781 119.815 119.761 119.762 3998 4
|
|
2015-05-13 11:00:00 119.764 119.775 119.698 119.73 4259 2
|
|
2015-05-13 12:00:00 119.73 119.742 119.251 119.359 10111 3
|
|
2015-05-13 13:00:00 119.356 119.359 119.229 119.249 9797 2
|
|
2015-05-13 14:00:00 119.252 119.288 119.093 119.095 9153 3
|
|
2015-05-13 15:00:00 119.096 119.144 119.035 119.094 8765 3
|
|
2015-05-13 16:00:00 119.093 119.167 119.076 119.081 4342 4
|
|
2015-05-13 17:00:00 119.081 119.147 119.039 119.122 3854 3
|
|
2015-05-13 18:00:00 119.122 119.133 119.08 119.093 2875 3
|
|
2015-05-13 19:00:00 119.093 119.154 119.092 119.147 2463 3
|
|
2015-05-13 20:00:00 119.146 119.192 119.137 119.139 1720 4
|
|
2015-05-13 21:00:00 119.139 119.188 119.112 119.177 1956 39
|
|
2015-05-13 22:00:00 119.176 119.179 119.113 119.125 2427 4
|
|
2015-05-13 23:00:00 119.126 119.247 119.113 119.19 2435 5
|
|
2015-05-14 00:00:00 119.191 119.337 119.144 119.273 4606 4
|
|
2015-05-14 01:00:00 119.273 119.281 119.156 119.207 4250 4
|
|
2015-05-14 02:00:00 119.207 119.243 119.172 119.213 3149 4
|
|
2015-05-14 03:00:00 119.213 119.243 119.128 119.144 3378 4
|
|
2015-05-14 04:00:00 119.143 119.184 119.096 119.177 3738 4
|
|
2015-05-14 05:00:00 119.176 119.215 119.11 119.113 2861 4
|
|
2015-05-14 06:00:00 119.115 119.125 118.91 118.969 7245 4
|
|
2015-05-14 07:00:00 118.97 119.225 118.886 119.169 9518 4
|
|
2015-05-14 08:00:00 119.17 119.265 119.16 119.199 7815 3
|
|
2015-05-14 09:00:00 119.199 119.291 119.168 119.217 6002 4
|
|
2015-05-14 10:00:00 119.217 119.263 119.185 119.216 4772 2
|
|
2015-05-14 11:00:00 119.218 119.269 119.197 119.222 4909 2
|
|
2015-05-14 12:00:00 119.223 119.235 119.038 119.097 9018 3
|
|
2015-05-14 13:00:00 119.096 119.104 118.945 118.975 8956 3
|
|
2015-05-14 14:00:00 118.976 119.227 118.971 119.226 8001 3
|
|
2015-05-14 15:00:00 119.226 119.337 119.196 119.2 8162 4
|
|
2015-05-14 16:00:00 119.2 119.219 119.107 119.124 4466 3
|
|
2015-05-14 17:00:00 119.125 119.225 119.094 119.179 5506 4
|
|
2015-05-14 18:00:00 119.18 119.255 119.159 119.22 4112 5
|
|
2015-05-14 19:00:00 119.222 119.224 119.156 119.162 2848 5
|
|
2015-05-14 20:00:00 119.161 119.215 119.155 119.163 2792 5
|
|
2015-05-14 21:00:00 119.155 119.22 119.139 119.187 2242 51
|
|
2015-05-14 22:00:00 119.189 119.208 119.154 119.196 2942 8
|
|
2015-05-14 23:00:00 119.195 119.244 119.174 119.216 2171 3
|
|
2015-05-15 00:00:00 119.217 119.367 119.176 119.346 5784 4
|
|
2015-05-15 01:00:00 119.345 119.493 119.345 119.425 5228 4
|
|
2015-05-15 02:00:00 119.424 119.434 119.37 119.386 3641 3
|
|
2015-05-15 03:00:00 119.389 119.395 119.311 119.356 3707 4
|
|
2015-05-15 04:00:00 119.355 119.392 119.325 119.379 2464 2
|
|
2015-05-15 05:00:00 119.379 119.535 119.367 119.484 5158 4
|
|
2015-05-15 06:00:00 119.485 119.583 119.401 119.404 8136 3
|
|
2015-05-15 07:00:00 119.404 119.542 119.395 119.457 7775 3
|
|
2015-05-15 08:00:00 119.457 119.562 119.451 119.515 6980 3
|
|
2015-05-15 09:00:00 119.516 119.714 119.511 119.658 6617 3
|
|
2015-05-15 10:00:00 119.658 119.924 119.657 119.837 7014 3
|
|
2015-05-15 11:00:00 119.838 119.918 119.825 119.906 5009 2
|
|
2015-05-15 12:00:00 119.906 119.927 119.678 119.849 7101 2
|
|
2015-05-15 13:00:00 119.848 119.881 119.609 119.622 8867 3
|
|
2015-05-15 14:00:00 119.621 119.621 119.186 119.301 12205 8
|
|
2015-05-15 15:00:00 119.299 119.398 119.281 119.359 6705 3
|
|
2015-05-15 16:00:00 119.36 119.453 119.344 119.4 3551 4
|
|
2015-05-15 17:00:00 119.403 119.41 119.277 119.338 3534 4
|
|
2015-05-15 18:00:00 119.339 119.359 119.255 119.266 3080 4
|
|
2015-05-15 19:00:00 119.268 119.363 119.268 119.329 2167 3
|
|
2015-05-15 20:00:00 119.331 119.444 119.244 119.244 2101 5
|
|
2015-05-17 21:00:00 119.269 119.366 119.245 119.358 521 43
|
|
2015-05-17 22:00:00 119.368 119.43 119.368 119.415 1278 8
|
|
2015-05-17 23:00:00 119.415 119.417 119.333 119.352 2173 4
|
|
2015-05-18 00:00:00 119.352 119.699 119.342 119.636 5607 4
|
|
2015-05-18 01:00:00 119.636 119.753 119.605 119.721 3783 3
|
|
2015-05-18 02:00:00 119.718 119.739 119.616 119.637 2985 3
|
|
2015-05-18 03:00:00 119.638 119.675 119.625 119.635 2021 3
|
|
2015-05-18 04:00:00 119.636 119.644 119.592 119.627 2125 3
|
|
2015-05-18 05:00:00 119.627 119.766 119.621 119.677 3229 3
|
|
2015-05-18 06:00:00 119.679 119.71 119.579 119.616 5230 3
|
|
2015-05-18 07:00:00 119.616 119.768 119.534 119.753 7426 3
|
|
2015-05-18 08:00:00 119.751 119.761 119.623 119.678 4914 4
|
|
2015-05-18 09:00:00 119.677 119.726 119.651 119.675 4502 2
|
|
2015-05-18 10:00:00 119.676 119.698 119.629 119.68 4697 3
|
|
2015-05-18 11:00:00 119.676 119.713 119.643 119.686 4198 2
|
|
2015-05-18 12:00:00 119.685 119.755 119.673 119.711 5688 2
|
|
2015-05-18 13:00:00 119.712 119.896 119.681 119.821 7596 3
|
|
2015-05-18 14:00:00 119.821 119.851 119.744 119.842 7715 3
|
|
2015-05-18 15:00:00 119.841 119.887 119.809 119.818 4690 3
|
|
2015-05-18 16:00:00 119.818 119.886 119.811 119.861 3163 3
|
|
2015-05-18 17:00:00 119.86 119.99 119.859 119.973 3968 3
|
|
2015-05-18 18:00:00 119.972 120.013 119.943 120.007 3890 5
|
|
2015-05-18 19:00:00 120.005 120.035 119.95 119.993 2461 4
|
|
2015-05-18 20:00:00 119.991 120.014 119.96 119.972 1732 5
|
|
2015-05-18 21:00:00 119.972 120.014 119.966 119.986 1026 16
|
|
2015-05-18 22:00:00 119.987 120.008 119.965 119.995 2079 8
|
|
2015-05-18 23:00:00 119.995 119.995 119.89 119.914 1867 2
|
|
2015-05-19 00:00:00 119.914 119.962 119.885 119.894 3695 4
|
|
2015-05-19 01:00:00 119.892 119.979 119.857 119.963 3562 3
|
|
2015-05-19 02:00:00 119.962 120.038 119.946 119.98 2910 3
|
|
2015-05-19 03:00:00 119.981 119.987 119.935 119.941 2315 3
|
|
2015-05-19 04:00:00 119.939 119.965 119.936 119.95 1470 3
|
|
2015-05-19 05:00:00 119.95 120 119.912 119.927 2805 3
|
|
2015-05-19 06:00:00 119.927 119.996 119.926 119.948 5023 2
|
|
2015-05-19 07:00:00 119.947 120.059 119.83 119.978 11662 3
|
|
2015-05-19 08:00:00 119.98 120.06 119.947 120.012 7501 2
|
|
2015-05-19 09:00:00 120.011 120.089 119.987 120.076 5597 2
|
|
2015-05-19 10:00:00 120.077 120.113 120.045 120.054 4482 3
|
|
2015-05-19 11:00:00 120.055 120.148 120.039 120.123 4827 2
|
|
2015-05-19 12:00:00 120.123 120.459 120.123 120.443 10125 2
|
|
2015-05-19 13:00:00 120.444 120.46 120.378 120.435 9298 2
|
|
2015-05-19 14:00:00 120.435 120.707 120.376 120.678 10933 3
|
|
2015-05-19 15:00:00 120.677 120.722 120.564 120.579 8528 2
|
|
2015-05-19 16:00:00 120.578 120.626 120.513 120.594 4939 2
|
|
2015-05-19 17:00:00 120.594 120.709 120.592 120.691 3720 4
|
|
2015-05-19 18:00:00 120.691 120.723 120.675 120.714 3653 4
|
|
2015-05-19 19:00:00 120.713 120.739 120.7 120.732 4448 4
|
|
2015-05-19 20:00:00 120.733 120.734 120.657 120.688 2225 3
|
|
2015-05-19 21:00:00 120.685 120.725 120.623 120.637 2448 16
|
|
2015-05-19 22:00:00 120.637 120.701 120.637 120.677 2168 6
|
|
2015-05-19 23:00:00 120.678 120.683 120.585 120.646 2166 7
|
|
2015-05-20 00:00:00 120.646 120.927 120.646 120.872 6555 4
|
|
2015-05-20 01:00:00 120.875 120.975 120.819 120.862 4677 3
|
|
2015-05-20 02:00:00 120.861 120.889 120.792 120.889 3056 3
|
|
2015-05-20 03:00:00 120.889 120.916 120.836 120.864 1937 4
|
|
2015-05-20 04:00:00 120.865 120.988 120.849 120.966 2846 3
|
|
2015-05-20 05:00:00 120.967 121.021 120.879 120.994 4036 3
|
|
2015-05-20 06:00:00 120.995 121.099 120.879 120.991 7037 4
|
|
2015-05-20 07:00:00 120.989 121.057 120.91 120.969 7126 3
|
|
2015-05-20 08:00:00 120.968 120.982 120.859 120.898 7246 2
|
|
2015-05-20 09:00:00 120.9 120.948 120.871 120.894 5583 2
|
|
2015-05-20 10:00:00 120.894 121.002 120.849 121 4894 3
|
|
2015-05-20 11:00:00 121 121.008 120.891 120.896 5601 2
|
|
2015-05-20 12:00:00 120.897 120.914 120.733 120.826 7531 2
|
|
2015-05-20 13:00:00 120.827 121.058 120.817 121.011 8236 2
|
|
2015-05-20 14:00:00 121.012 121.217 120.995 121.193 9083 2
|
|
2015-05-20 15:00:00 121.193 121.386 121.166 121.283 9017 3
|
|
2015-05-20 16:00:00 121.284 121.298 121.202 121.236 4458 2
|
|
2015-05-20 17:00:00 121.235 121.339 121.151 121.229 4496 3
|
|
2015-05-20 18:00:00 121.229 121.478 120.916 121.165 11933 12
|
|
2015-05-20 19:00:00 121.163 121.265 121.021 121.223 5117 4
|
|
2015-05-20 20:00:00 121.225 121.373 121.205 121.32 2179 6
|
|
2015-05-20 21:00:00 121.306 121.374 121.274 121.286 2611 37
|
|
2015-05-20 22:00:00 121.293 121.307 121.221 121.226 1617 7
|
|
2015-05-20 23:00:00 121.227 121.277 121.205 121.21 1723 4
|
|
2015-05-21 00:00:00 121.208 121.22 121.046 121.073 4902 4
|
|
2015-05-21 01:00:00 121.073 121.209 121.066 121.208 4597 3
|
|
2015-05-21 02:00:00 121.206 121.208 121.069 121.131 3381 3
|
|
2015-05-21 03:00:00 121.131 121.202 121.131 121.18 2979 3
|
|
2015-05-21 04:00:00 121.18 121.185 121.027 121.044 3266 2
|
|
2015-05-21 05:00:00 121.043 121.091 121.012 121.046 2946 3
|
|
2015-05-21 06:00:00 121.047 121.16 121.045 121.064 5879 2
|
|
2015-05-21 07:00:00 121.065 121.109 120.942 121.007 7801 3
|
|
2015-05-21 08:00:00 121.006 121.017 120.846 120.861 7466 3
|
|
2015-05-21 09:00:00 120.862 121.017 120.862 121.017 5796 2
|
|
2015-05-21 10:00:00 121.016 121.12 120.955 120.989 5911 2
|
|
2015-05-21 11:00:00 120.989 121.114 120.986 121.094 5159 2
|
|
2015-05-21 12:00:00 121.097 121.249 121.021 121.233 8091 4
|
|
2015-05-21 13:00:00 121.233 121.254 121.071 121.105 7443 2
|
|
2015-05-21 14:00:00 121.106 121.258 120.987 121.158 9735 6
|
|
2015-05-21 15:00:00 121.159 121.167 121.004 121.069 6823 3
|
|
2015-05-21 16:00:00 121.069 121.081 121.029 121.059 3427 3
|
|
2015-05-21 17:00:00 121.06 121.077 120.97 121.068 4160 4
|
|
2015-05-21 18:00:00 121.069 121.092 120.942 120.957 3420 4
|
|
2015-05-21 19:00:00 120.959 121.01 120.939 120.985 3122 5
|
|
2015-05-21 20:00:00 120.986 121.088 120.983 121.026 2518 4
|
|
2015-05-21 21:00:00 121.016 121.089 121.002 121.071 2197 35
|
|
2015-05-21 22:00:00 121.072 121.085 121.035 121.058 2521 9
|
|
2015-05-21 23:00:00 121.058 121.072 121.013 121.057 1996 2
|
|
2015-05-22 00:00:00 121.055 121.096 120.941 120.962 4302 3
|
|
2015-05-22 01:00:00 120.964 120.984 120.869 120.911 3619 3
|
|
2015-05-22 02:00:00 120.912 120.98 120.788 120.812 3600 3
|
|
2015-05-22 03:00:00 120.816 120.872 120.763 120.804 3659 3
|
|
2015-05-22 04:00:00 120.804 120.832 120.712 120.819 3811 3
|
|
2015-05-22 05:00:00 120.823 120.825 120.743 120.824 2921 4
|
|
2015-05-22 06:00:00 120.822 120.832 120.672 120.722 4823 3
|
|
2015-05-22 07:00:00 120.722 120.773 120.639 120.739 5436 3
|
|
2015-05-22 08:00:00 120.739 120.853 120.725 120.781 5194 4
|
|
2015-05-22 09:00:00 120.781 120.844 120.743 120.749 4701 3
|
|
2015-05-22 10:00:00 120.75 120.882 120.743 120.872 4275 2
|
|
2015-05-22 11:00:00 120.871 121.032 120.87 120.93 5096 4
|
|
2015-05-22 12:00:00 120.927 121.536 120.841 121.481 9696 3
|
|
2015-05-22 13:00:00 121.483 121.562 121.406 121.442 10245 4
|
|
2015-05-22 14:00:00 121.442 121.493 121.327 121.433 6746 3
|
|
2015-05-22 15:00:00 121.432 121.499 121.369 121.456 5686 3
|
|
2015-05-22 16:00:00 121.455 121.513 121.41 121.513 3643 3
|
|
2015-05-22 17:00:00 121.512 121.569 121.429 121.533 5372 3
|
|
2015-05-22 18:00:00 121.532 121.571 121.515 121.531 2051 4
|
|
2015-05-22 19:00:00 121.532 121.555 121.515 121.54 1735 4
|
|
2015-05-22 20:00:00 121.539 121.563 121.499 121.543 1340 5
|
|
2015-05-24 21:00:00 121.483 121.578 121.483 121.569 1009 22
|
|
2015-05-24 22:00:00 121.569 121.6 121.5 121.51 1603 3
|
|
2015-05-24 23:00:00 121.509 121.579 121.507 121.561 2236 8
|
|
2015-05-25 00:00:00 121.565 121.776 121.556 121.695 4798 4
|
|
2015-05-25 01:00:00 121.694 121.735 121.661 121.716 2271 4
|
|
2015-05-25 02:00:00 121.716 121.719 121.651 121.662 1895 3
|
|
2015-05-25 03:00:00 121.662 121.687 121.631 121.647 2033 3
|
|
2015-05-25 04:00:00 121.646 121.72 121.635 121.661 1652 4
|
|
2015-05-25 05:00:00 121.661 121.69 121.568 121.623 2979 5
|
|
2015-05-25 06:00:00 121.622 121.636 121.524 121.585 3614 4
|
|
2015-05-25 07:00:00 121.584 121.649 121.579 121.632 3126 2
|
|
2015-05-25 08:00:00 121.633 121.67 121.591 121.615 2810 4
|
|
2015-05-25 09:00:00 121.615 121.625 121.527 121.532 2558 5
|
|
2015-05-25 10:00:00 121.531 121.55 121.446 121.484 1876 4
|
|
2015-05-25 11:00:00 121.482 121.555 121.467 121.535 1779 5
|
|
2015-05-25 12:00:00 121.536 121.542 121.453 121.472 2193 4
|
|
2015-05-25 13:00:00 121.472 121.533 121.451 121.5 2489 4
|
|
2015-05-25 14:00:00 121.497 121.524 121.466 121.474 1811 4
|
|
2015-05-25 15:00:00 121.473 121.506 121.46 121.497 1468 4
|
|
2015-05-25 16:00:00 121.496 121.509 121.481 121.494 1303 6
|
|
2015-05-25 17:00:00 121.494 121.512 121.477 121.495 1241 10
|
|
2015-05-25 18:00:00 121.495 121.509 121.481 121.508 796 11
|
|
2015-05-25 19:00:00 121.507 121.524 121.505 121.522 506 9
|
|
2015-05-25 20:00:00 121.522 121.567 121.519 121.552 831 6
|
|
2015-05-25 21:00:00 121.552 121.562 121.492 121.536 1557 11
|
|
2015-05-25 22:00:00 121.539 121.605 121.532 121.572 1630 6
|
|
2015-05-25 23:00:00 121.574 121.66 121.541 121.652 1600 5
|
|
2015-05-26 00:00:00 121.652 121.752 121.648 121.713 4542 4
|
|
2015-05-26 01:00:00 121.713 121.79 121.68 121.768 4274 3
|
|
2015-05-26 02:00:00 121.769 121.769 121.705 121.746 2865 4
|
|
2015-05-26 03:00:00 121.745 121.801 121.745 121.771 2416 4
|
|
2015-05-26 04:00:00 121.772 121.853 121.739 121.852 2607 3
|
|
2015-05-26 05:00:00 121.851 121.891 121.835 121.887 3117 3
|
|
2015-05-26 06:00:00 121.889 122.689 121.886 122.563 10434 3
|
|
2015-05-26 07:00:00 122.566 122.75 122.453 122.526 9175 3
|
|
2015-05-26 08:00:00 122.524 122.809 122.494 122.776 8227 3
|
|
2015-05-26 09:00:00 122.778 122.874 122.602 122.621 6470 2
|
|
2015-05-26 10:00:00 122.623 122.696 122.573 122.606 5783 3
|
|
2015-05-26 11:00:00 122.605 122.632 122.485 122.554 5382 3
|
|
2015-05-26 12:00:00 122.554 123.229 122.549 123.202 10395 2
|
|
2015-05-26 13:00:00 123.202 123.289 123.019 123.138 10026 5
|
|
2015-05-26 14:00:00 123.138 123.32 123.031 123.053 10288 8
|
|
2015-05-26 15:00:00 123.052 123.102 122.875 123.076 8124 3
|
|
2015-05-26 16:00:00 123.076 123.096 122.887 122.913 4454 2
|
|
2015-05-26 17:00:00 122.913 122.982 122.84 122.959 4027 3
|
|
2015-05-26 18:00:00 122.958 123.073 122.943 123.059 3034 3
|
|
2015-05-26 19:00:00 123.062 123.095 123.001 123.095 2332 4
|
|
2015-05-26 20:00:00 123.098 123.14 123.076 123.088 1831 4
|
|
2015-05-26 21:00:00 123.087 123.125 123.026 123.046 1196 33
|
|
2015-05-26 22:00:00 123.049 123.087 123.02 123.025 1994 13
|
|
2015-05-26 23:00:00 123.025 123.041 122.927 122.992 2137 5
|
|
2015-05-27 00:00:00 122.991 123.093 122.959 123.025 4451 3
|
|
2015-05-27 01:00:00 123.024 123.311 123.024 123.178 5955 2
|
|
2015-05-27 02:00:00 123.177 123.207 123.011 123.056 4090 3
|
|
2015-05-27 03:00:00 123.057 123.102 123.023 123.07 2936 4
|
|
2015-05-27 04:00:00 123.07 123.161 123.061 123.097 2935 3
|
|
2015-05-27 05:00:00 123.096 123.116 122.777 122.896 6244 4
|
|
2015-05-27 06:00:00 122.896 123.035 122.883 122.964 7125 4
|
|
2015-05-27 07:00:00 122.962 123.121 122.935 122.984 6914 3
|
|
2015-05-27 08:00:00 122.992 123.074 122.951 123.056 5661 3
|
|
2015-05-27 09:00:00 123.055 123.432 123.033 123.415 7329 3
|
|
2015-05-27 10:00:00 123.416 123.687 123.403 123.58 9936 4
|
|
2015-05-27 11:00:00 123.58 123.755 123.512 123.711 7523 3
|
|
2015-05-27 12:00:00 123.711 123.778 123.61 123.745 9306 3
|
|
2015-05-27 13:00:00 123.744 123.773 123.445 123.648 9798 3
|
|
2015-05-27 14:00:00 123.646 123.848 123.483 123.755 10742 3
|
|
2015-05-27 15:00:00 123.754 123.876 123.682 123.764 7921 2
|
|
2015-05-27 16:00:00 123.765 123.881 123.764 123.874 4200 2
|
|
2015-05-27 17:00:00 123.874 124.069 123.779 123.81 5554 3
|
|
2015-05-27 18:00:00 123.813 123.91 123.803 123.871 3486 3
|
|
2015-05-27 19:00:00 123.872 123.885 123.725 123.755 3353 3
|
|
2015-05-27 20:00:00 123.759 123.803 123.62 123.647 3662 4
|
|
2015-05-27 21:00:00 123.647 123.723 123.614 123.707 1540 46
|
|
2015-05-27 22:00:00 123.71 123.743 123.688 123.728 1993 6
|
|
2015-05-27 23:00:00 123.728 123.777 123.71 123.733 1742 4
|
|
2015-05-28 00:00:00 123.733 123.771 123.624 123.684 4402 4
|
|
2015-05-28 01:00:00 123.683 123.769 123.493 123.769 5774 3
|
|
2015-05-28 02:00:00 123.765 124.248 123.681 124.147 6639 4
|
|
2015-05-28 03:00:00 124.147 124.298 124.031 124.115 5501 4
|
|
2015-05-28 04:00:00 124.116 124.23 123.87 123.943 4201 4
|
|
2015-05-28 05:00:00 123.95 124 123.644 123.795 7187 3
|
|
2015-05-28 06:00:00 123.794 123.95 123.588 123.686 8031 3
|
|
2015-05-28 07:00:00 123.685 123.791 123.625 123.64 8011 3
|
|
2015-05-28 08:00:00 123.641 123.998 123.623 123.876 6878 3
|
|
2015-05-28 09:00:00 123.883 124.193 123.862 124.126 5354 3
|
|
2015-05-28 10:00:00 124.125 124.159 124.001 124.072 4764 4
|
|
2015-05-28 11:00:00 124.073 124.387 124.041 124.279 7146 4
|
|
2015-05-28 12:00:00 124.278 124.324 124.074 124.139 8398 3
|
|
2015-05-28 13:00:00 124.14 124.436 124.14 124.31 7653 4
|
|
2015-05-28 14:00:00 124.321 124.46 124.067 124.24 8666 6
|
|
2015-05-28 15:00:00 124.24 124.316 124.175 124.194 6096 2
|
|
2015-05-28 16:00:00 124.196 124.257 123.76 123.836 5509 2
|
|
2015-05-28 17:00:00 123.835 123.841 123.622 123.733 5586 3
|
|
2015-05-28 18:00:00 123.732 123.992 123.731 123.885 4091 3
|
|
2015-05-28 19:00:00 123.89 124.106 123.873 124.02 3501 3
|
|
2015-05-28 20:00:00 124.02 124.044 123.924 123.95 1990 4
|
|
2015-05-28 21:00:00 123.949 123.998 123.832 123.932 1889 13
|
|
2015-05-28 22:00:00 123.937 123.953 123.731 123.78 3235 8
|
|
2015-05-28 23:00:00 123.781 123.867 123.698 123.81 3343 5
|
|
2015-05-29 00:00:00 123.81 123.87 123.686 123.78 5053 4
|
|
2015-05-29 01:00:00 123.782 123.832 123.64 123.674 4452 3
|
|
2015-05-29 02:00:00 123.674 123.75 123.606 123.714 4292 4
|
|
2015-05-29 03:00:00 123.714 123.778 123.631 123.731 3109 3
|
|
2015-05-29 04:00:00 123.731 123.78 123.666 123.761 2240 4
|
|
2015-05-29 05:00:00 123.761 123.898 123.745 123.876 3354 4
|
|
2015-05-29 06:00:00 123.874 123.994 123.82 123.951 6271 4
|
|
2015-05-29 07:00:00 123.95 124.023 123.715 123.745 7654 3
|
|
2015-05-29 08:00:00 123.746 123.841 123.666 123.831 7931 4
|
|
2015-05-29 09:00:00 123.831 123.876 123.692 123.739 6276 4
|
|
2015-05-29 10:00:00 123.739 123.87 123.673 123.864 6514 3
|
|
2015-05-29 11:00:00 123.865 123.932 123.804 123.86 6159 4
|
|
2015-05-29 12:00:00 123.86 124.112 123.813 124.034 10786 3
|
|
2015-05-29 13:00:00 124.034 124.149 123.794 123.806 10564 3
|
|
2015-05-29 14:00:00 123.806 124.115 123.722 124.063 11288 5
|
|
2015-05-29 15:00:00 124.065 124.184 123.974 123.978 9382 3
|
|
2015-05-29 16:00:00 123.979 124.145 123.974 124.111 4447 3
|
|
2015-05-29 17:00:00 124.11 124.113 124.005 124.039 3045 5
|
|
2015-05-29 18:00:00 124.039 124.056 123.945 124.054 3589 4
|
|
2015-05-29 19:00:00 124.054 124.143 124.039 124.114 3915 3
|
|
2015-05-29 20:00:00 124.113 124.164 124.088 124.135 1619 4
|
|
2015-05-31 21:00:00 124.067 124.129 124.047 124.129 501 29
|
|
2015-05-31 22:00:00 124.129 124.212 124.12 124.176 1572 15
|
|
2015-05-31 23:00:00 124.177 124.255 124.127 124.246 3071 5
|
|
2015-06-01 00:00:00 124.252 124.343 124.15 124.226 5983 4
|
|
2015-06-01 01:00:00 124.226 124.299 124.15 124.188 5126 4
|
|
2015-06-01 02:00:00 124.187 124.191 124.101 124.144 3736 4
|
|
2015-06-01 03:00:00 124.143 124.162 124.09 124.109 2715 4
|
|
2015-06-01 04:00:00 124.106 124.118 123.939 124.042 4189 3
|
|
2015-06-01 05:00:00 124.041 124.209 124.025 124.199 4017 4
|
|
2015-06-01 06:00:00 124.198 124.237 124.065 124.068 5645 3
|
|
2015-06-01 07:00:00 124.069 124.227 124.004 124.163 8200 4
|
|
2015-06-01 08:00:00 124.164 124.172 123.979 124.095 7829 4
|
|
2015-06-01 09:00:00 124.098 124.118 124.011 124.04 6250 5
|
|
2015-06-01 10:00:00 124.04 124.122 124.011 124.055 4869 3
|
|
2015-06-01 11:00:00 124.055 124.16 124.04 124.112 5880 3
|
|
2015-06-01 12:00:00 124.11 124.126 123.859 123.964 9201 4
|
|
2015-06-01 13:00:00 123.964 124.071 123.894 123.999 7685 3
|
|
2015-06-01 14:00:00 124.015 124.532 124.015 124.527 11158 8
|
|
2015-06-01 15:00:00 124.529 124.678 124.479 124.653 7849 2
|
|
2015-06-01 16:00:00 124.652 124.917 124.643 124.873 6530 2
|
|
2015-06-01 17:00:00 124.87 124.889 124.75 124.871 4306 3
|
|
2015-06-01 18:00:00 124.873 124.908 124.785 124.836 3151 4
|
|
2015-06-01 19:00:00 124.837 124.855 124.782 124.825 2732 3
|
|
2015-06-01 20:00:00 124.826 124.831 124.762 124.762 1902 4
|
|
2015-06-01 21:00:00 124.762 124.815 124.745 124.758 2586 15
|
|
2015-06-01 22:00:00 124.758 124.821 124.756 124.81 2621 9
|
|
2015-06-01 23:00:00 124.81 124.916 124.804 124.866 3129 6
|
|
2015-06-02 00:00:00 124.865 124.874 124.769 124.817 4846 3
|
|
2015-06-02 01:00:00 124.817 124.868 124.784 124.855 3226 4
|
|
2015-06-02 02:00:00 124.854 125.053 124.698 124.782 6977 3
|
|
2015-06-02 03:00:00 124.782 124.816 124.608 124.739 4510 4
|
|
2015-06-02 04:00:00 124.739 124.783 124.59 124.635 4734 4
|
|
2015-06-02 05:00:00 124.634 124.702 124.532 124.636 5359 4
|
|
2015-06-02 06:00:00 124.634 124.706 124.494 124.54 8256 4
|
|
2015-06-02 07:00:00 124.541 124.627 124.424 124.626 8813 3
|
|
2015-06-02 08:00:00 124.626 124.627 124.473 124.516 8360 3
|
|
2015-06-02 09:00:00 124.511 124.768 124.499 124.682 7961 3
|
|
2015-06-02 10:00:00 124.683 124.828 124.656 124.784 8644 3
|
|
2015-06-02 11:00:00 124.782 124.813 124.686 124.691 8198 3
|
|
2015-06-02 12:00:00 124.691 124.776 124.468 124.698 9344 3
|
|
2015-06-02 13:00:00 124.697 124.699 124.014 124.127 14834 3
|
|
2015-06-02 14:00:00 124.127 124.196 123.753 124.112 11995 7
|
|
2015-06-02 15:00:00 124.11 124.258 124.053 124.193 8757 2
|
|
2015-06-02 16:00:00 124.191 124.208 123.948 124.022 6910 2
|
|
2015-06-02 17:00:00 124.021 124.033 123.884 123.909 4371 3
|
|
2015-06-02 18:00:00 123.911 124.078 123.876 124.056 3320 3
|
|
2015-06-02 19:00:00 124.058 124.141 124.033 124.107 3293 3
|
|
2015-06-02 20:00:00 124.147 124.169 124.066 124.101 2365 4
|
|
2015-06-02 21:00:00 124.1 124.131 124.04 124.076 972 26
|
|
2015-06-02 22:00:00 124.085 124.139 124.05 124.056 3178 11
|
|
2015-06-02 23:00:00 124.056 124.082 123.977 124.054 3062 7
|
|
2015-06-03 00:00:00 124.055 124.238 124.047 124.157 4813 3
|
|
2015-06-03 01:00:00 124.156 124.159 123.868 123.892 5661 4
|
|
2015-06-03 02:00:00 123.892 123.987 123.86 123.976 4216 3
|
|
2015-06-03 03:00:00 123.973 124.085 123.955 124.022 2509 4
|
|
2015-06-03 04:00:00 124.022 124.027 123.86 123.936 3216 3
|
|
2015-06-03 05:00:00 123.936 123.945 123.791 123.856 5224 4
|
|
2015-06-03 06:00:00 123.856 123.989 123.826 123.956 7084 4
|
|
2015-06-03 07:00:00 123.958 124.201 123.958 124.158 9139 3
|
|
2015-06-03 08:00:00 124.157 124.344 124.097 124.33 8155 4
|
|
2015-06-03 09:00:00 124.33 124.402 124.301 124.384 6081 4
|
|
2015-06-03 10:00:00 124.385 124.497 124.377 124.454 5872 3
|
|
2015-06-03 11:00:00 124.455 124.468 124.349 124.43 6031 4
|
|
2015-06-03 12:00:00 124.431 124.682 124.352 124.613 10642 4
|
|
2015-06-03 13:00:00 124.613 124.627 124.245 124.301 13052 3
|
|
2015-06-03 14:00:00 124.282 124.282 123.999 124.126 11264 10
|
|
2015-06-03 15:00:00 124.125 124.257 124.062 124.063 7211 3
|
|
2015-06-03 16:00:00 124.064 124.377 124.059 124.377 4761 2
|
|
2015-06-03 17:00:00 124.375 124.425 124.318 124.401 3394 4
|
|
2015-06-03 18:00:00 124.401 124.422 124.336 124.339 2237 5
|
|
2015-06-03 19:00:00 124.34 124.365 124.227 124.23 2557 4
|
|
2015-06-03 20:00:00 124.231 124.269 124.176 124.245 2015 4
|
|
2015-06-03 21:00:00 124.24 124.298 124.22 124.268 688 27
|
|
2015-06-03 22:00:00 124.272 124.337 124.22 124.296 2375 10
|
|
2015-06-03 23:00:00 124.295 124.372 124.295 124.305 1516 6
|
|
2015-06-04 00:00:00 124.307 124.407 124.292 124.342 3738 5
|
|
2015-06-04 01:00:00 124.342 124.57 124.305 124.548 5195 3
|
|
2015-06-04 02:00:00 124.547 124.557 124.441 124.501 2993 3
|
|
2015-06-04 03:00:00 124.5 124.541 124.427 124.436 2750 4
|
|
2015-06-04 04:00:00 124.437 124.514 124.436 124.495 2521 4
|
|
2015-06-04 05:00:00 124.495 124.497 124.265 124.312 4894 4
|
|
2015-06-04 06:00:00 124.311 124.405 123.975 124.251 7715 4
|
|
2015-06-04 07:00:00 124.251 124.387 124.212 124.284 7124 3
|
|
2015-06-04 08:00:00 124.285 124.287 123.779 124.047 11906 4
|
|
2015-06-04 09:00:00 124.049 124.085 123.953 124.025 7564 4
|
|
2015-06-04 10:00:00 124.029 124.149 124.018 124.066 6068 3
|
|
2015-06-04 11:00:00 124.066 124.147 123.988 124.04 7478 3
|
|
2015-06-04 12:00:00 124.041 124.33 124.039 124.329 9060 3
|
|
2015-06-04 13:00:00 124.33 124.51 124.285 124.379 11459 3
|
|
2015-06-04 14:00:00 124.381 124.513 124.345 124.493 7682 2
|
|
2015-06-04 15:00:00 124.493 124.68 124.464 124.575 7645 2
|
|
2015-06-04 16:00:00 124.576 124.597 124.484 124.522 5103 3
|
|
2015-06-04 17:00:00 124.523 124.541 124.355 124.356 5240 4
|
|
2015-06-04 18:00:00 124.355 124.387 124.226 124.369 3874 5
|
|
2015-06-04 19:00:00 124.367 124.396 124.272 124.348 3469 4
|
|
2015-06-04 20:00:00 124.35 124.391 124.328 124.353 2321 5
|
|
2015-06-04 21:00:00 124.353 124.463 124.348 124.45 2776 25
|
|
2015-06-04 22:00:00 124.45 124.466 124.401 124.453 3189 10
|
|
2015-06-04 23:00:00 124.454 124.456 124.379 124.392 2804 6
|
|
2015-06-05 00:00:00 124.393 124.57 124.358 124.476 4646 4
|
|
2015-06-05 01:00:00 124.476 124.531 124.448 124.487 4046 4
|
|
2015-06-05 02:00:00 124.486 124.493 124.407 124.417 2804 4
|
|
2015-06-05 03:00:00 124.417 124.482 124.407 124.475 2588 5
|
|
2015-06-05 04:00:00 124.475 124.479 124.415 124.435 2925 4
|
|
2015-06-05 05:00:00 124.434 124.492 124.406 124.492 2829 5
|
|
2015-06-05 06:00:00 124.492 124.536 124.453 124.483 5604 4
|
|
2015-06-05 07:00:00 124.482 124.766 124.481 124.709 8708 4
|
|
2015-06-05 08:00:00 124.709 124.804 124.671 124.755 6114 4
|
|
2015-06-05 09:00:00 124.756 124.801 124.723 124.79 4301 4
|
|
2015-06-05 10:00:00 124.788 124.838 124.743 124.811 5261 4
|
|
2015-06-05 11:00:00 124.811 124.829 124.646 124.742 5632 3
|
|
2015-06-05 12:00:00 124.743 125.729 124.663 125.638 12805 3
|
|
2015-06-05 13:00:00 125.637 125.853 125.562 125.679 12825 3
|
|
2015-06-05 14:00:00 125.683 125.716 125.369 125.648 9969 3
|
|
2015-06-05 15:00:00 125.649 125.695 125.503 125.591 7329 2
|
|
2015-06-05 16:00:00 125.592 125.603 125.496 125.518 5190 2
|
|
2015-06-05 17:00:00 125.519 125.62 125.462 125.594 4228 3
|
|
2015-06-05 18:00:00 125.595 125.636 125.537 125.603 2792 4
|
|
2015-06-05 19:00:00 125.605 125.649 125.58 125.64 1952 4
|
|
2015-06-05 20:00:00 125.639 125.65 125.536 125.578 1517 4
|
|
2015-06-07 21:00:00 125.587 125.613 125.535 125.568 652 31
|
|
2015-06-07 22:00:00 125.568 125.678 125.539 125.66 1689 12
|
|
2015-06-07 23:00:00 125.66 125.667 125.608 125.625 2474 6
|
|
2015-06-08 00:00:00 125.623 125.633 125.462 125.586 5065 4
|
|
2015-06-08 01:00:00 125.585 125.585 125.323 125.366 5162 4
|
|
2015-06-08 02:00:00 125.366 125.445 125.29 125.445 3958 3
|
|
2015-06-08 03:00:00 125.446 125.459 125.392 125.445 2217 3
|
|
2015-06-08 04:00:00 125.444 125.492 125.431 125.474 2170 3
|
|
2015-06-08 05:00:00 125.473 125.536 125.441 125.472 3539 3
|
|
2015-06-08 06:00:00 125.472 125.594 124.993 125.173 7854 4
|
|
2015-06-08 07:00:00 125.171 125.27 124.997 125.217 9592 4
|
|
2015-06-08 08:00:00 125.218 125.553 125.216 125.374 7568 4
|
|
2015-06-08 09:00:00 125.372 125.381 125.235 125.266 5976 4
|
|
2015-06-08 10:00:00 125.266 125.346 125.25 125.325 4898 3
|
|
2015-06-08 11:00:00 125.326 125.34 125.247 125.288 5131 3
|
|
2015-06-08 12:00:00 125.288 125.304 125.108 125.117 7091 4
|
|
2015-06-08 13:00:00 125.117 125.18 125 125.105 7944 3
|
|
2015-06-08 14:00:00 125.105 125.351 125.083 125.341 8154 2
|
|
2015-06-08 15:00:00 125.338 125.374 124.953 125.085 7602 3
|
|
2015-06-08 16:00:00 125.086 125.142 125.035 125.057 3273 3
|
|
2015-06-08 17:00:00 125.057 125.078 124.69 124.745 6619 5
|
|
2015-06-08 18:00:00 124.745 124.776 124.462 124.604 6550 5
|
|
2015-06-08 19:00:00 124.611 124.621 124.294 124.408 4878 4
|
|
2015-06-08 20:00:00 124.41 124.514 124.349 124.474 2686 5
|
|
2015-06-08 21:00:00 124.471 124.618 124.465 124.59 2440 23
|
|
2015-06-08 22:00:00 124.59 124.615 124.543 124.615 2683 16
|
|
2015-06-08 23:00:00 124.617 124.65 124.567 124.58 2192 5
|
|
2015-06-09 00:00:00 124.577 124.738 124.57 124.612 5401 4
|
|
2015-06-09 01:00:00 124.612 124.622 124.394 124.512 5902 3
|
|
2015-06-09 02:00:00 124.513 124.546 124.414 124.473 4135 3
|
|
2015-06-09 03:00:00 124.476 124.556 124.404 124.555 2456 4
|
|
2015-06-09 04:00:00 124.555 124.577 124.525 124.566 2560 3
|
|
2015-06-09 05:00:00 124.566 124.566 124.249 124.283 4772 3
|
|
2015-06-09 06:00:00 124.282 124.434 124.158 124.425 8412 3
|
|
2015-06-09 07:00:00 124.423 124.623 124.4 124.54 9483 3
|
|
2015-06-09 08:00:00 124.539 124.605 124.27 124.278 9182 3
|
|
2015-06-09 09:00:00 124.277 124.277 124.066 124.123 8729 4
|
|
2015-06-09 10:00:00 124.122 124.13 123.9 124.062 8867 2
|
|
2015-06-09 11:00:00 124.064 124.143 123.86 124.122 8125 3
|
|
2015-06-09 12:00:00 124.122 124.342 124.015 124.297 8803 3
|
|
2015-06-09 13:00:00 124.296 124.341 124.069 124.317 9356 3
|
|
2015-06-09 14:00:00 124.308 124.418 124.166 124.369 9438 5
|
|
2015-06-09 15:00:00 124.369 124.436 124.152 124.172 6166 2
|
|
2015-06-09 16:00:00 124.173 124.313 124.128 124.291 3975 4
|
|
2015-06-09 17:00:00 124.29 124.43 124.256 124.406 4215 4
|
|
2015-06-09 18:00:00 124.409 124.429 124.339 124.357 2527 5
|
|
2015-06-09 19:00:00 124.357 124.376 124.318 124.352 2370 4
|
|
2015-06-09 20:00:00 124.354 124.37 124.299 124.331 2139 5
|
|
2015-06-09 21:00:00 124.329 124.36 124.275 124.334 2014 37
|
|
2015-06-09 22:00:00 124.335 124.421 124.311 124.421 2201 8
|
|
2015-06-09 23:00:00 124.42 124.421 124.334 124.353 2380 6
|
|
2015-06-10 00:00:00 124.353 124.48 124.246 124.405 6218 4
|
|
2015-06-10 01:00:00 124.404 124.433 124.339 124.393 4221 4
|
|
2015-06-10 02:00:00 124.392 124.541 124.355 124.492 4991 3
|
|
2015-06-10 03:00:00 124.493 124.62 124.493 124.543 4104 4
|
|
2015-06-10 04:00:00 124.544 124.583 122.776 122.996 16229 3
|
|
2015-06-10 05:00:00 122.996 123.16 122.5 122.753 11968 7
|
|
2015-06-10 06:00:00 122.76 123.076 122.613 123.01 9995 7
|
|
2015-06-10 07:00:00 123.01 123.12 122.456 122.706 12899 5
|
|
2015-06-10 08:00:00 122.706 122.975 122.611 122.656 10286 5
|
|
2015-06-10 09:00:00 122.653 122.869 122.646 122.78 6951 4
|
|
2015-06-10 10:00:00 122.782 123.344 122.699 123.176 9267 3
|
|
2015-06-10 11:00:00 123.179 123.264 122.907 122.95 8373 4
|
|
2015-06-10 12:00:00 122.951 123 122.638 122.709 9424 3
|
|
2015-06-10 13:00:00 122.708 122.933 122.645 122.664 9520 4
|
|
2015-06-10 14:00:00 122.663 122.843 122.542 122.631 9613 4
|
|
2015-06-10 15:00:00 122.637 122.817 122.592 122.718 8854 4
|
|
2015-06-10 16:00:00 122.718 122.861 122.713 122.769 5290 4
|
|
2015-06-10 17:00:00 122.768 122.771 122.602 122.666 3573 4
|
|
2015-06-10 18:00:00 122.665 122.712 122.577 122.682 3223 5
|
|
2015-06-10 19:00:00 122.684 122.773 122.612 122.615 2917 5
|
|
2015-06-10 20:00:00 122.617 122.717 122.605 122.664 3078 5
|
|
2015-06-10 21:00:00 122.658 122.779 122.616 122.749 2905 36
|
|
2015-06-10 22:00:00 122.749 122.801 122.709 122.779 2273 14
|
|
2015-06-10 23:00:00 122.779 122.912 122.779 122.882 2304 6
|
|
2015-06-11 00:00:00 122.883 123.066 122.883 123.024 5567 4
|
|
2015-06-11 01:00:00 123.025 123.162 122.858 123.146 6569 4
|
|
2015-06-11 02:00:00 123.147 123.192 122.942 123.055 5068 4
|
|
2015-06-11 03:00:00 123.054 123.13 122.993 123.097 2882 4
|
|
2015-06-11 04:00:00 123.095 123.252 122.95 123.222 3667 4
|
|
2015-06-11 05:00:00 123.221 123.287 123.14 123.187 5541 4
|
|
2015-06-11 06:00:00 123.188 123.338 123.143 123.225 6872 4
|
|
2015-06-11 07:00:00 123.226 123.575 123.2 123.534 9488 4
|
|
2015-06-11 08:00:00 123.533 123.653 123.414 123.572 8456 4
|
|
2015-06-11 09:00:00 123.571 123.806 123.57 123.623 7837 3
|
|
2015-06-11 10:00:00 123.625 123.691 123.567 123.644 5380 4
|
|
2015-06-11 11:00:00 123.643 123.761 123.592 123.748 5994 4
|
|
2015-06-11 12:00:00 123.748 124.133 123.262 123.5 14035 3
|
|
2015-06-11 13:00:00 123.498 123.74 123.475 123.678 10744 3
|
|
2015-06-11 14:00:00 123.679 123.707 123.523 123.675 9467 4
|
|
2015-06-11 15:00:00 123.673 123.684 123.569 123.628 7144 3
|
|
2015-06-11 16:00:00 123.63 123.663 123.569 123.637 3316 4
|
|
2015-06-11 17:00:00 123.637 123.67 123.541 123.607 3346 5
|
|
2015-06-11 18:00:00 123.606 123.606 123.398 123.408 3310 5
|
|
2015-06-11 19:00:00 123.408 123.472 123.371 123.407 2819 5
|
|
2015-06-11 20:00:00 123.407 123.467 123.331 123.407 2644 6
|
|
2015-06-11 21:00:00 123.409 123.529 123.407 123.493 2130 35
|
|
2015-06-11 22:00:00 123.493 123.576 123.428 123.541 2757 11
|
|
2015-06-11 23:00:00 123.541 123.638 123.485 123.598 3276 6
|
|
2015-06-12 00:00:00 123.599 123.619 123.441 123.466 5197 4
|
|
2015-06-12 01:00:00 123.467 123.545 123.43 123.536 4145 4
|
|
2015-06-12 02:00:00 123.538 123.539 123.431 123.473 2342 4
|
|
2015-06-12 03:00:00 123.472 123.506 123.43 123.501 2149 3
|
|
2015-06-12 04:00:00 123.499 123.511 123.333 123.445 3852 3
|
|
2015-06-12 05:00:00 123.445 123.496 123.399 123.431 3618 4
|
|
2015-06-12 06:00:00 123.434 123.571 123.42 123.55 4909 4
|
|
2015-06-12 07:00:00 123.55 123.718 123.518 123.718 6119 4
|
|
2015-06-12 08:00:00 123.721 123.814 123.65 123.734 7377 4
|
|
2015-06-12 09:00:00 123.734 123.797 123.651 123.7 7211 5
|
|
2015-06-12 10:00:00 123.7 123.794 123.652 123.781 4842 4
|
|
2015-06-12 11:00:00 123.781 123.784 123.574 123.592 4562 4
|
|
2015-06-12 12:00:00 123.592 123.735 123.547 123.704 7628 3
|
|
2015-06-12 13:00:00 123.704 123.764 123.477 123.505 8404 4
|
|
2015-06-12 14:00:00 123.508 123.627 123.223 123.278 10039 9
|
|
2015-06-12 15:00:00 123.278 123.357 123.141 123.239 8568 3
|
|
2015-06-12 16:00:00 123.239 123.386 123.223 123.361 4766 4
|
|
2015-06-12 17:00:00 123.361 123.421 123.341 123.414 2457 5
|
|
2015-06-12 18:00:00 123.414 123.533 123.362 123.442 3462 3
|
|
2015-06-12 19:00:00 123.442 123.466 123.377 123.391 2948 6
|
|
2015-06-12 20:00:00 123.392 123.435 123.338 123.377 1669 8
|
|
2015-06-14 21:00:00 123.188 123.284 123.122 123.21 1119 55
|
|
2015-06-14 22:00:00 123.22 123.354 123.216 123.292 2521 9
|
|
2015-06-14 23:00:00 123.291 123.34 123.279 123.294 2367 5
|
|
2015-06-15 00:00:00 123.295 123.505 123.295 123.473 5090 4
|
|
2015-06-15 01:00:00 123.471 123.557 123.444 123.486 4680 3
|
|
2015-06-15 02:00:00 123.487 123.502 123.438 123.492 2508 3
|
|
2015-06-15 03:00:00 123.493 123.505 123.399 123.434 2700 4
|
|
2015-06-15 04:00:00 123.434 123.486 123.383 123.457 2916 4
|
|
2015-06-15 05:00:00 123.459 123.551 123.455 123.511 3761 4
|
|
2015-06-15 06:00:00 123.51 123.537 123.334 123.437 5859 4
|
|
2015-06-15 07:00:00 123.436 123.62 123.378 123.523 8027 4
|
|
2015-06-15 08:00:00 123.522 123.571 123.458 123.511 5981 3
|
|
2015-06-15 09:00:00 123.512 123.581 123.469 123.547 5591 2
|
|
2015-06-15 10:00:00 123.548 123.656 123.548 123.602 5024 3
|
|
2015-06-15 11:00:00 123.603 123.66 123.52 123.537 4734 3
|
|
2015-06-15 12:00:00 123.54 123.545 123.323 123.401 6730 2
|
|
2015-06-15 13:00:00 123.401 123.506 123.301 123.347 7432 3
|
|
2015-06-15 14:00:00 123.348 123.496 123.325 123.483 5612 4
|
|
2015-06-15 15:00:00 123.484 123.536 123.377 123.39 5471 3
|
|
2015-06-15 16:00:00 123.389 123.524 123.383 123.439 3964 4
|
|
2015-06-15 17:00:00 123.439 123.535 123.418 123.477 3070 5
|
|
2015-06-15 18:00:00 123.475 123.483 123.364 123.389 3315 3
|
|
2015-06-15 19:00:00 123.389 123.394 123.341 123.385 2881 4
|
|
2015-06-15 20:00:00 123.381 123.409 123.37 123.407 1281 7
|
|
2015-06-15 21:00:00 123.402 123.485 123.392 123.403 1608 21
|
|
2015-06-15 22:00:00 123.404 123.432 123.395 123.416 1622 12
|
|
2015-06-15 23:00:00 123.416 123.435 123.394 123.421 1800 6
|
|
2015-06-16 00:00:00 123.422 123.49 123.408 123.422 4012 4
|
|
2015-06-16 01:00:00 123.422 123.798 123.31 123.541 6733 3
|
|
2015-06-16 02:00:00 123.542 123.646 123.511 123.527 4275 5
|
|
2015-06-16 03:00:00 123.528 123.594 123.507 123.545 2330 4
|
|
2015-06-16 04:00:00 123.546 123.591 123.522 123.571 2186 4
|
|
2015-06-16 05:00:00 123.571 123.631 123.545 123.581 2880 3
|
|
2015-06-16 06:00:00 123.581 123.643 123.551 123.608 4745 4
|
|
2015-06-16 07:00:00 123.608 123.622 123.398 123.484 6705 4
|
|
2015-06-16 08:00:00 123.488 123.585 123.467 123.582 5705 3
|
|
2015-06-16 09:00:00 123.581 123.586 123.511 123.542 4310 3
|
|
2015-06-16 10:00:00 123.542 123.56 123.486 123.533 3701 4
|
|
2015-06-16 11:00:00 123.534 123.557 123.457 123.478 4020 4
|
|
2015-06-16 12:00:00 123.478 123.489 123.299 123.41 6989 4
|
|
2015-06-16 13:00:00 123.411 123.467 123.373 123.379 5198 3
|
|
2015-06-16 14:00:00 123.378 123.44 123.291 123.427 6260 2
|
|
2015-06-16 15:00:00 123.423 123.474 123.388 123.395 4563 2
|
|
2015-06-16 16:00:00 123.395 123.413 123.36 123.398 3237 3
|
|
2015-06-16 17:00:00 123.399 123.408 123.363 123.384 2153 4
|
|
2015-06-16 18:00:00 123.385 123.407 123.338 123.364 2224 4
|
|
2015-06-16 19:00:00 123.363 123.395 123.357 123.384 2103 4
|
|
2015-06-16 20:00:00 123.385 123.4 123.348 123.354 1868 5
|
|
2015-06-16 21:00:00 123.355 123.406 123.347 123.375 1459 25
|
|
2015-06-16 22:00:00 123.377 123.413 123.357 123.382 2302 7
|
|
2015-06-16 23:00:00 123.383 123.456 123.372 123.456 2067 10
|
|
2015-06-17 00:00:00 123.455 123.461 123.412 123.425 3380 5
|
|
2015-06-17 01:00:00 123.424 123.437 123.365 123.374 4428 3
|
|
2015-06-17 02:00:00 123.376 123.455 123.36 123.439 3058 4
|
|
2015-06-17 03:00:00 123.44 123.474 123.415 123.444 2284 3
|
|
2015-06-17 04:00:00 123.445 123.476 123.423 123.475 2183 2
|
|
2015-06-17 05:00:00 123.474 123.591 123.472 123.542 3658 3
|
|
2015-06-17 06:00:00 123.542 123.606 123.521 123.552 4625 4
|
|
2015-06-17 07:00:00 123.552 123.711 123.501 123.654 6767 3
|
|
2015-06-17 08:00:00 123.653 123.866 123.628 123.86 6784 4
|
|
2015-06-17 09:00:00 123.86 123.94 123.801 123.915 6116 4
|
|
2015-06-17 10:00:00 123.917 123.976 123.892 123.913 4609 3
|
|
2015-06-17 11:00:00 123.915 123.956 123.84 123.865 4970 2
|
|
2015-06-17 12:00:00 123.865 124.043 123.86 123.975 5566 4
|
|
2015-06-17 13:00:00 123.976 124.067 123.97 124.057 4512 4
|
|
2015-06-17 14:00:00 124.059 124.305 124.054 124.239 6937 2
|
|
2015-06-17 15:00:00 124.243 124.281 124.158 124.249 5272 3
|
|
2015-06-17 16:00:00 124.25 124.283 124.16 124.221 3749 3
|
|
2015-06-17 17:00:00 124.221 124.293 124.133 124.246 4120 3
|
|
2015-06-17 18:00:00 124.246 124.438 123.309 123.37 14794 22
|
|
2015-06-17 19:00:00 123.371 123.442 123.208 123.4 7760 5
|
|
2015-06-17 20:00:00 123.399 123.475 123.397 123.42 2298 6
|
|
2015-06-17 21:00:00 123.42 123.462 123.363 123.419 2707 26
|
|
2015-06-17 22:00:00 123.418 123.535 123.41 123.48 2471 13
|
|
2015-06-17 23:00:00 123.478 123.607 123.459 123.573 3792 4
|
|
2015-06-18 00:00:00 123.573 123.585 123.363 123.411 5405 4
|
|
2015-06-18 01:00:00 123.411 123.423 123.18 123.25 6814 3
|
|
2015-06-18 02:00:00 123.252 123.305 123.069 123.073 5311 5
|
|
2015-06-18 03:00:00 123.074 123.173 123.063 123.147 3539 4
|
|
2015-06-18 04:00:00 123.147 123.147 123.031 123.099 3699 4
|
|
2015-06-18 05:00:00 123.099 123.107 122.859 122.978 6606 3
|
|
2015-06-18 06:00:00 122.978 123.087 122.923 123.079 5956 3
|
|
2015-06-18 07:00:00 123.078 123.106 122.789 122.858 7445 2
|
|
2015-06-18 08:00:00 122.858 122.864 122.659 122.802 9364 3
|
|
2015-06-18 09:00:00 122.802 122.816 122.556 122.561 7167 2
|
|
2015-06-18 10:00:00 122.561 122.725 122.549 122.702 6207 3
|
|
2015-06-18 11:00:00 122.701 122.709 122.564 122.672 5525 3
|
|
2015-06-18 12:00:00 122.67 122.781 122.478 122.701 9126 2
|
|
2015-06-18 13:00:00 122.7 122.775 122.655 122.712 6832 2
|
|
2015-06-18 14:00:00 122.71 123.093 122.71 122.981 8967 8
|
|
2015-06-18 15:00:00 122.982 122.992 122.806 122.868 6176 3
|
|
2015-06-18 16:00:00 122.868 123.163 122.868 123.025 7099 4
|
|
2015-06-18 17:00:00 123.027 123.082 122.964 123.038 4408 3
|
|
2015-06-18 18:00:00 123.038 123.038 122.951 123.032 3097 4
|
|
2015-06-18 19:00:00 123.034 123.05 122.833 122.907 3586 5
|
|
2015-06-18 20:00:00 122.908 122.958 122.874 122.958 1997 5
|
|
2015-06-18 21:00:00 122.962 122.965 122.929 122.94 1496 29
|
|
2015-06-18 22:00:00 122.944 122.968 122.891 122.931 3013 11
|
|
2015-06-18 23:00:00 122.932 123.066 122.922 123.001 2512 8
|
|
2015-06-19 00:00:00 123.001 123.086 122.868 122.88 4494 4
|
|
2015-06-19 01:00:00 122.88 122.985 122.817 122.953 3450 5
|
|
2015-06-19 02:00:00 122.953 122.98 122.905 122.941 2489 4
|
|
2015-06-19 03:00:00 122.942 123.045 122.856 122.992 2510 2
|
|
2015-06-19 04:00:00 122.992 123.094 122.984 123.051 3285 4
|
|
2015-06-19 05:00:00 123.052 123.217 123.042 123.138 4511 5
|
|
2015-06-19 06:00:00 123.137 123.189 123.066 123.105 5170 4
|
|
2015-06-19 07:00:00 123.107 123.151 122.934 123.119 6457 4
|
|
2015-06-19 08:00:00 123.124 123.18 123.001 123.001 5409 4
|
|
2015-06-19 09:00:00 123.002 123.152 122.972 123.067 5437 3
|
|
2015-06-19 10:00:00 123.067 123.158 123.065 123.142 3794 4
|
|
2015-06-19 11:00:00 123.145 123.173 123.08 123.153 5058 4
|
|
2015-06-19 12:00:00 123.154 123.201 122.986 123.016 6820 4
|
|
2015-06-19 13:00:00 123.016 123.035 122.559 122.664 9595 3
|
|
2015-06-19 14:00:00 122.662 122.766 122.584 122.752 6453 3
|
|
2015-06-19 15:00:00 122.753 122.795 122.684 122.708 4771 3
|
|
2015-06-19 16:00:00 122.708 122.737 122.616 122.629 2762 3
|
|
2015-06-19 17:00:00 122.63 122.681 122.594 122.616 2890 4
|
|
2015-06-19 18:00:00 122.614 122.675 122.569 122.667 2654 4
|
|
2015-06-19 19:00:00 122.667 122.737 122.607 122.736 2397 3
|
|
2015-06-19 20:00:00 122.736 122.749 122.648 122.658 1816 6
|
|
2015-06-21 21:00:00 122.947 122.982 122.881 122.935 961 30
|
|
2015-06-21 22:00:00 122.93 122.93 122.752 122.794 3046 7
|
|
2015-06-21 23:00:00 122.788 122.797 122.688 122.775 2805 10
|
|
2015-06-22 00:00:00 122.776 122.818 122.654 122.688 4201 5
|
|
2015-06-22 01:00:00 122.688 122.73 122.56 122.73 4291 5
|
|
2015-06-22 02:00:00 122.731 122.789 122.689 122.789 2828 4
|
|
2015-06-22 03:00:00 122.787 122.811 122.701 122.706 2506 3
|
|
2015-06-22 04:00:00 122.708 122.777 122.682 122.739 2272 3
|
|
2015-06-22 05:00:00 122.739 122.748 122.656 122.676 3021 4
|
|
2015-06-22 06:00:00 122.678 122.894 122.673 122.816 4932 4
|
|
2015-06-22 07:00:00 122.817 123.134 122.816 123.124 7386 3
|
|
2015-06-22 08:00:00 123.123 123.146 123.017 123.022 5291 3
|
|
2015-06-22 09:00:00 123.022 123.151 122.991 123.133 4904 2
|
|
2015-06-22 10:00:00 123.134 123.345 123.101 123.226 5702 2
|
|
2015-06-22 11:00:00 123.227 123.358 123.182 123.306 3733 2
|
|
2015-06-22 12:00:00 123.306 123.309 123.016 123.063 6720 2
|
|
2015-06-22 13:00:00 123.064 123.207 123.025 123.108 7747 3
|
|
2015-06-22 14:00:00 123.11 123.292 123.11 123.206 8483 5
|
|
2015-06-22 15:00:00 123.207 123.331 123.204 123.276 6355 2
|
|
2015-06-22 16:00:00 123.276 123.395 123.276 123.306 4777 3
|
|
2015-06-22 17:00:00 123.305 123.387 123.294 123.385 3332 3
|
|
2015-06-22 18:00:00 123.386 123.419 123.365 123.386 2219 4
|
|
2015-06-22 19:00:00 123.385 123.413 123.343 123.365 2648 3
|
|
2015-06-22 20:00:00 123.364 123.388 123.326 123.35 1428 3
|
|
2015-06-22 21:00:00 123.35 123.389 123.342 123.353 1585 36
|
|
2015-06-22 22:00:00 123.352 123.384 123.343 123.376 1783 10
|
|
2015-06-22 23:00:00 123.377 123.418 123.358 123.418 2098 4
|
|
2015-06-23 00:00:00 123.419 123.451 123.373 123.451 3375 3
|
|
2015-06-23 01:00:00 123.45 123.628 123.446 123.624 4546 3
|
|
2015-06-23 02:00:00 123.625 123.743 123.57 123.724 4835 3
|
|
2015-06-23 03:00:00 123.724 123.734 123.61 123.702 3345 4
|
|
2015-06-23 04:00:00 123.702 123.785 123.676 123.75 3079 4
|
|
2015-06-23 05:00:00 123.749 123.769 123.607 123.611 3486 3
|
|
2015-06-23 06:00:00 123.611 123.754 123.602 123.632 5628 3
|
|
2015-06-23 07:00:00 123.632 123.703 123.554 123.688 6219 2
|
|
2015-06-23 08:00:00 123.688 123.756 123.601 123.657 5821 4
|
|
2015-06-23 09:00:00 123.659 123.664 123.554 123.607 4094 3
|
|
2015-06-23 10:00:00 123.606 123.702 123.606 123.69 4139 2
|
|
2015-06-23 11:00:00 123.689 123.844 123.66 123.821 5004 3
|
|
2015-06-23 12:00:00 123.822 124.133 123.717 124.085 9815 3
|
|
2015-06-23 13:00:00 124.086 124.184 123.994 124.057 7942 3
|
|
2015-06-23 14:00:00 124.06 124.157 123.796 123.884 7293 8
|
|
2015-06-23 15:00:00 123.886 123.928 123.642 123.71 5687 2
|
|
2015-06-23 16:00:00 123.711 123.892 123.693 123.858 3654 3
|
|
2015-06-23 17:00:00 123.858 123.886 123.765 123.866 3262 4
|
|
2015-06-23 18:00:00 123.866 123.985 123.857 123.942 2624 4
|
|
2015-06-23 19:00:00 123.943 124.005 123.902 123.914 3525 3
|
|
2015-06-23 20:00:00 123.913 123.943 123.871 123.942 1691 4
|
|
2015-06-23 21:00:00 123.931 123.945 123.915 123.917 930 14
|
|
2015-06-23 22:00:00 123.918 123.937 123.907 123.914 2602 6
|
|
2015-06-23 23:00:00 123.915 123.923 123.839 123.874 1741 3
|
|
2015-06-24 00:00:00 123.875 123.91 123.758 123.896 4811 4
|
|
2015-06-24 01:00:00 123.896 123.944 123.841 123.882 3293 2
|
|
2015-06-24 02:00:00 123.882 123.906 123.833 123.886 2515 2
|
|
2015-06-24 03:00:00 123.887 123.937 123.85 123.915 2175 3
|
|
2015-06-24 04:00:00 123.915 124.088 123.893 124.051 3315 4
|
|
2015-06-24 05:00:00 124.052 124.104 123.947 124.01 3863 4
|
|
2015-06-24 06:00:00 124.007 124.008 123.838 123.915 5313 3
|
|
2015-06-24 07:00:00 123.914 124.064 123.892 123.938 5787 3
|
|
2015-06-24 08:00:00 123.938 123.969 123.775 123.871 5631 3
|
|
2015-06-24 09:00:00 123.871 123.955 123.717 123.731 6171 3
|
|
2015-06-24 10:00:00 123.733 123.985 123.733 123.916 6184 4
|
|
2015-06-24 11:00:00 123.916 123.971 123.835 123.899 5093 3
|
|
2015-06-24 12:00:00 123.898 124.009 123.819 124.004 6958 3
|
|
2015-06-24 13:00:00 124.004 124.168 124.003 124.106 6788 2
|
|
2015-06-24 14:00:00 124.106 124.375 124.071 124.349 7978 2
|
|
2015-06-24 15:00:00 124.35 124.353 124.234 124.243 6937 2
|
|
2015-06-24 16:00:00 124.243 124.245 124.001 124.036 5367 3
|
|
2015-06-24 17:00:00 124.034 124.034 123.761 123.814 5020 4
|
|
2015-06-24 18:00:00 123.814 123.866 123.798 123.824 5469 4
|
|
2015-06-24 19:00:00 123.822 123.875 123.819 123.862 2932 4
|
|
2015-06-24 20:00:00 123.863 123.893 123.844 123.846 2257 4
|
|
2015-06-24 21:00:00 123.841 123.906 123.834 123.902 1203 14
|
|
2015-06-24 22:00:00 123.903 123.936 123.853 123.864 2121 7
|
|
2015-06-24 23:00:00 123.864 123.89 123.831 123.861 2200 5
|
|
2015-06-25 00:00:00 123.86 123.91 123.832 123.865 3719 4
|
|
2015-06-25 01:00:00 123.865 123.957 123.845 123.895 4047 4
|
|
2015-06-25 02:00:00 123.895 123.905 123.718 123.72 3298 4
|
|
2015-06-25 03:00:00 123.72 123.746 123.591 123.63 3562 3
|
|
2015-06-25 04:00:00 123.63 123.653 123.56 123.629 3022 4
|
|
2015-06-25 05:00:00 123.63 123.687 123.575 123.625 2958 4
|
|
2015-06-25 06:00:00 123.623 123.798 123.559 123.755 5105 3
|
|
2015-06-25 07:00:00 123.755 123.786 123.696 123.762 5031 3
|
|
2015-06-25 08:00:00 123.762 123.791 123.706 123.708 5147 3
|
|
2015-06-25 09:00:00 123.709 123.715 123.319 123.449 6747 3
|
|
2015-06-25 10:00:00 123.449 123.733 123.392 123.661 6473 4
|
|
2015-06-25 11:00:00 123.66 123.715 123.55 123.564 5604 4
|
|
2015-06-25 12:00:00 123.565 123.761 123.559 123.606 6661 3
|
|
2015-06-25 13:00:00 123.606 123.674 123.438 123.647 8143 4
|
|
2015-06-25 14:00:00 123.648 123.699 123.509 123.696 6939 3
|
|
2015-06-25 15:00:00 123.697 123.719 123.583 123.635 5139 2
|
|
2015-06-25 16:00:00 123.634 123.648 123.569 123.59 3061 3
|
|
2015-06-25 17:00:00 123.589 123.622 123.497 123.585 3399 4
|
|
2015-06-25 18:00:00 123.584 123.616 123.514 123.606 3360 5
|
|
2015-06-25 19:00:00 123.606 123.63 123.575 123.606 2392 3
|
|
2015-06-25 20:00:00 123.604 123.64 123.602 123.624 1632 5
|
|
2015-06-25 21:00:00 123.613 123.661 123.608 123.653 1974 24
|
|
2015-06-25 22:00:00 123.653 123.658 123.573 123.576 1907 6
|
|
2015-06-25 23:00:00 123.577 123.604 123.543 123.593 1856 3
|
|
2015-06-26 00:00:00 123.593 123.603 123.493 123.542 3984 3
|
|
2015-06-26 01:00:00 123.544 123.585 123.391 123.411 4840 4
|
|
2015-06-26 02:00:00 123.412 123.461 123.225 123.27 5118 3
|
|
2015-06-26 03:00:00 123.272 123.377 123.261 123.375 2479 4
|
|
2015-06-26 04:00:00 123.376 123.435 123.362 123.393 2632 3
|
|
2015-06-26 05:00:00 123.392 123.395 123.297 123.366 3057 3
|
|
2015-06-26 06:00:00 123.364 123.472 123.36 123.434 4512 4
|
|
2015-06-26 07:00:00 123.434 123.454 123.34 123.367 4930 4
|
|
2015-06-26 08:00:00 123.368 123.413 123.339 123.406 4560 2
|
|
2015-06-26 09:00:00 123.405 123.478 123.366 123.462 4338 4
|
|
2015-06-26 10:00:00 123.462 123.49 123.361 123.41 4013 3
|
|
2015-06-26 11:00:00 123.409 123.618 123.366 123.615 5139 3
|
|
2015-06-26 12:00:00 123.616 123.817 123.616 123.803 6641 4
|
|
2015-06-26 13:00:00 123.802 123.934 123.755 123.882 7962 3
|
|
2015-06-26 14:00:00 123.88 123.95 123.785 123.943 7337 5
|
|
2015-06-26 15:00:00 123.942 123.99 123.9 123.923 5882 2
|
|
2015-06-26 16:00:00 123.922 123.977 123.842 123.857 4261 3
|
|
2015-06-26 17:00:00 123.858 123.915 123.817 123.863 3255 3
|
|
2015-06-26 18:00:00 123.863 123.9 123.79 123.85 2670 3
|
|
2015-06-26 19:00:00 123.852 123.883 123.753 123.795 2438 3
|
|
2015-06-26 20:00:00 123.795 123.894 123.782 123.867 1397 4
|
|
2015-06-28 21:00:00 122.68 122.781 122.485 122.708 4707 73
|
|
2015-06-28 22:00:00 122.708 122.764 122.107 122.565 7199 21
|
|
2015-06-28 23:00:00 122.564 122.675 122.476 122.595 4577 13
|
|
2015-06-29 00:00:00 122.593 123.101 122.44 122.955 8125 9
|
|
2015-06-29 01:00:00 122.954 123.192 122.879 123.191 5510 5
|
|
2015-06-29 02:00:00 123.19 123.19 123.086 123.117 3584 5
|
|
2015-06-29 03:00:00 123.118 123.118 122.849 122.887 4339 4
|
|
2015-06-29 04:00:00 122.887 122.932 122.554 122.632 4422 5
|
|
2015-06-29 05:00:00 122.632 122.671 122.321 122.431 6972 5
|
|
2015-06-29 06:00:00 122.43 122.926 122.348 122.871 9567 6
|
|
2015-06-29 07:00:00 122.871 122.956 122.794 122.922 7490 5
|
|
2015-06-29 08:00:00 122.921 123.072 122.755 122.958 6995 3
|
|
2015-06-29 09:00:00 122.962 122.984 122.813 122.925 5418 4
|
|
2015-06-29 10:00:00 122.927 122.934 122.808 122.846 5237 4
|
|
2015-06-29 11:00:00 122.846 122.998 122.813 122.945 4748 3
|
|
2015-06-29 12:00:00 122.944 122.944 122.744 122.814 6989 2
|
|
2015-06-29 13:00:00 122.815 122.942 122.78 122.919 9004 3
|
|
2015-06-29 14:00:00 122.919 122.953 122.62 122.653 8745 4
|
|
2015-06-29 15:00:00 122.656 122.686 122.453 122.513 8225 3
|
|
2015-06-29 16:00:00 122.513 122.547 122.421 122.463 5670 3
|
|
2015-06-29 17:00:00 122.461 122.592 122.401 122.454 5839 4
|
|
2015-06-29 18:00:00 122.455 122.536 122.424 122.435 5133 4
|
|
2015-06-29 19:00:00 122.439 122.595 122.439 122.485 4588 4
|
|
2015-06-29 20:00:00 122.484 122.562 122.484 122.538 1760 3
|
|
2015-06-29 21:00:00 122.53 122.571 122.502 122.559 932 19
|
|
2015-06-29 22:00:00 122.553 122.578 122.534 122.548 1766 6
|
|
2015-06-29 23:00:00 122.55 122.68 122.538 122.668 2660 5
|
|
2015-06-30 00:00:00 122.666 122.725 122.411 122.453 6591 4
|
|
2015-06-30 01:00:00 122.453 122.55 122.418 122.483 4808 3
|
|
2015-06-30 02:00:00 122.483 122.483 122.196 122.214 5578 4
|
|
2015-06-30 03:00:00 122.213 122.452 122.213 122.315 4299 4
|
|
2015-06-30 04:00:00 122.314 122.407 122.278 122.278 3178 4
|
|
2015-06-30 05:00:00 122.274 122.365 122.244 122.299 3525 4
|
|
2015-06-30 06:00:00 122.301 122.466 122.293 122.381 4928 4
|
|
2015-06-30 07:00:00 122.382 122.446 122.049 122.243 7253 4
|
|
2015-06-30 08:00:00 122.243 122.308 121.942 122.036 7540 4
|
|
2015-06-30 09:00:00 122.038 122.482 122.028 122.4 7752 4
|
|
2015-06-30 10:00:00 122.4 122.599 122.306 122.411 6840 4
|
|
2015-06-30 11:00:00 122.411 122.53 122.365 122.509 4394 4
|
|
2015-06-30 12:00:00 122.513 122.612 122.343 122.402 6681 4
|
|
2015-06-30 13:00:00 122.402 122.5 122.22 122.286 8608 4
|
|
2015-06-30 14:00:00 122.273 122.4 122.085 122.36 9031 12
|
|
2015-06-30 15:00:00 122.361 122.467 122.081 122.108 9610 3
|
|
2015-06-30 16:00:00 122.108 122.21 121.978 122.113 7305 3
|
|
2015-06-30 17:00:00 122.113 122.377 122.098 122.312 5572 4
|
|
2015-06-30 18:00:00 122.313 122.402 122.209 122.308 5622 4
|
|
2015-06-30 19:00:00 122.306 122.439 122.28 122.391 5657 4
|
|
2015-06-30 20:00:00 122.389 122.5 122.332 122.494 2447 4
|
|
2015-06-30 21:00:00 122.494 122.544 122.381 122.398 2747 12
|
|
2015-06-30 22:00:00 122.397 122.433 122.366 122.423 3427 9
|
|
2015-06-30 23:00:00 122.423 122.442 122.353 122.418 4280 6
|
|
2015-07-01 00:00:00 122.408 122.6 122.393 122.53 5401 19
|
|
2015-07-01 01:00:00 122.53 122.602 122.47 122.526 4556 4
|
|
2015-07-01 02:00:00 122.526 122.54 122.443 122.452 2868 4
|
|
2015-07-01 03:00:00 122.453 122.511 122.448 122.496 2342 4
|
|
2015-07-01 04:00:00 122.498 122.558 122.481 122.497 2588 3
|
|
2015-07-01 05:00:00 122.498 122.674 122.498 122.662 3554 3
|
|
2015-07-01 06:00:00 122.662 122.777 122.632 122.663 5328 4
|
|
2015-07-01 07:00:00 122.663 122.706 122.596 122.619 5880 4
|
|
2015-07-01 08:00:00 122.618 122.822 122.556 122.82 5971 4
|
|
2015-07-01 09:00:00 122.82 123.015 122.809 122.839 10080 3
|
|
2015-07-01 10:00:00 122.838 122.956 122.837 122.919 5852 3
|
|
2015-07-01 11:00:00 122.918 123.01 122.879 122.942 5001 3
|
|
2015-07-01 12:00:00 122.943 123.148 122.942 123.008 7858 2
|
|
2015-07-01 13:00:00 123.01 123.154 123.008 123.142 7074 2
|
|
2015-07-01 14:00:00 123.154 123.238 122.892 122.942 10350 7
|
|
2015-07-01 15:00:00 122.941 123.063 122.899 123.025 6891 3
|
|
2015-07-01 16:00:00 123.027 123.099 123.022 123.033 4214 3
|
|
2015-07-01 17:00:00 123.032 123.18 123.03 123.149 3909 3
|
|
2015-07-01 18:00:00 123.149 123.192 123.092 123.176 3509 4
|
|
2015-07-01 19:00:00 123.174 123.186 123.131 123.147 2536 5
|
|
2015-07-01 20:00:00 123.15 123.173 123.118 123.17 1666 4
|
|
2015-07-01 21:00:00 123.166 123.179 123.14 123.173 1756 11
|
|
2015-07-01 22:00:00 123.173 123.248 123.161 123.23 2917 9
|
|
2015-07-01 23:00:00 123.229 123.332 123.212 123.33 2802 5
|
|
2015-07-02 00:00:00 123.329 123.424 123.298 123.367 4353 4
|
|
2015-07-02 01:00:00 123.366 123.463 123.358 123.46 3629 3
|
|
2015-07-02 02:00:00 123.46 123.464 123.339 123.355 3381 4
|
|
2015-07-02 03:00:00 123.357 123.385 123.295 123.315 2272 4
|
|
2015-07-02 04:00:00 123.316 123.377 123.3 123.347 2345 4
|
|
2015-07-02 05:00:00 123.346 123.424 123.333 123.374 3297 4
|
|
2015-07-02 06:00:00 123.373 123.447 123.351 123.405 4303 3
|
|
2015-07-02 07:00:00 123.405 123.57 123.382 123.488 6175 3
|
|
2015-07-02 08:00:00 123.488 123.595 123.465 123.507 5077 3
|
|
2015-07-02 09:00:00 123.51 123.531 123.417 123.442 4713 3
|
|
2015-07-02 10:00:00 123.442 123.526 123.425 123.477 4174 3
|
|
2015-07-02 11:00:00 123.477 123.538 123.477 123.532 4767 4
|
|
2015-07-02 12:00:00 123.533 123.718 122.97 123.111 12236 3
|
|
2015-07-02 13:00:00 123.11 123.15 122.984 123.077 10349 2
|
|
2015-07-02 14:00:00 123.068 123.128 122.954 123.061 8323 5
|
|
2015-07-02 15:00:00 123.064 123.144 123.032 123.144 6418 3
|
|
2015-07-02 16:00:00 123.143 123.179 123.107 123.131 3120 3
|
|
2015-07-02 17:00:00 123.13 123.156 123.075 123.076 2517 4
|
|
2015-07-02 18:00:00 123.076 123.112 123.035 123.076 3263 5
|
|
2015-07-02 19:00:00 123.074 123.125 123.038 123.048 2971 5
|
|
2015-07-02 20:00:00 123.047 123.08 123.032 123.05 1416 4
|
|
2015-07-02 21:00:00 123.049 123.09 123.029 123.062 1112 62
|
|
2015-07-02 22:00:00 123.064 123.083 123.042 123.059 2684 6
|
|
2015-07-02 23:00:00 123.059 123.098 123.041 123.06 1830 5
|
|
2015-07-03 00:00:00 123.06 123.093 122.81 122.971 5650 4
|
|
2015-07-03 01:00:00 122.97 123.026 122.911 122.968 3722 4
|
|
2015-07-03 02:00:00 122.97 123.081 122.934 123.077 4091 3
|
|
2015-07-03 03:00:00 123.077 123.138 123.038 123.043 3231 3
|
|
2015-07-03 04:00:00 123.043 123.125 123.026 123.088 2287 4
|
|
2015-07-03 05:00:00 123.088 123.183 123.068 123.092 3138 4
|
|
2015-07-03 06:00:00 123.095 123.179 123.056 123.086 3305 3
|
|
2015-07-03 07:00:00 123.087 123.156 123.027 123.152 5778 5
|
|
2015-07-03 08:00:00 123.153 123.153 123.015 123.041 5156 4
|
|
2015-07-03 09:00:00 123.04 123.052 122.886 122.933 5481 4
|
|
2015-07-03 10:00:00 122.933 122.992 122.89 122.977 4447 4
|
|
2015-07-03 11:00:00 122.976 123.002 122.905 122.91 3833 3
|
|
2015-07-03 12:00:00 122.91 122.922 122.751 122.785 4730 3
|
|
2015-07-03 13:00:00 122.784 122.891 122.602 122.641 4841 4
|
|
2015-07-03 14:00:00 122.641 122.761 122.6 122.699 4315 3
|
|
2015-07-03 15:00:00 122.699 122.739 122.631 122.661 3829 4
|
|
2015-07-03 16:00:00 122.661 122.832 122.657 122.811 2925 5
|
|
2015-07-03 17:00:00 122.81 122.824 122.716 122.763 1904 7
|
|
2015-07-03 18:00:00 122.766 122.86 122.754 122.836 803 7
|
|
2015-07-03 19:00:00 122.837 122.837 122.663 122.728 1650 10
|
|
2015-07-03 20:00:00 122.728 122.963 122.662 122.78 1944 21
|
|
2015-07-05 21:00:00 121.869 122.301 121.851 122.019 2682 57
|
|
2015-07-05 22:00:00 122.008 122.437 121.856 122.37 5973 40
|
|
2015-07-05 23:00:00 122.37 122.427 122.23 122.423 3514 9
|
|
2015-07-06 00:00:00 122.421 122.594 122.396 122.493 6468 5
|
|
2015-07-06 01:00:00 122.493 122.708 122.47 122.692 5398 4
|
|
2015-07-06 02:00:00 122.692 122.693 122.541 122.567 4391 5
|
|
2015-07-06 03:00:00 122.568 122.607 122.467 122.496 3414 5
|
|
2015-07-06 04:00:00 122.495 122.504 122.28 122.33 4161 4
|
|
2015-07-06 05:00:00 122.331 122.482 122.188 122.429 6499 4
|
|
2015-07-06 06:00:00 122.43 122.655 122.414 122.637 7703 5
|
|
2015-07-06 07:00:00 122.637 122.696 122.493 122.638 7775 4
|
|
2015-07-06 08:00:00 122.637 122.642 122.491 122.572 5502 3
|
|
2015-07-06 09:00:00 122.571 122.695 122.564 122.669 5738 4
|
|
2015-07-06 10:00:00 122.669 122.819 122.651 122.774 5893 5
|
|
2015-07-06 11:00:00 122.774 122.928 122.745 122.748 5194 4
|
|
2015-07-06 12:00:00 122.748 122.77 122.628 122.65 5929 4
|
|
2015-07-06 13:00:00 122.651 122.704 122.549 122.637 7726 3
|
|
2015-07-06 14:00:00 122.635 122.899 122.618 122.646 9838 9
|
|
2015-07-06 15:00:00 122.648 122.69 122.518 122.534 7306 4
|
|
2015-07-06 16:00:00 122.533 122.584 122.5 122.54 4471 4
|
|
2015-07-06 17:00:00 122.538 122.538 122.408 122.435 4430 4
|
|
2015-07-06 18:00:00 122.435 122.451 122.324 122.435 4323 4
|
|
2015-07-06 19:00:00 122.436 122.522 122.429 122.503 3822 5
|
|
2015-07-06 20:00:00 122.502 122.576 122.491 122.567 1327 4
|
|
2015-07-06 21:00:00 122.559 122.586 122.544 122.567 795 18
|
|
2015-07-06 22:00:00 122.569 122.633 122.536 122.597 1697 10
|
|
2015-07-06 23:00:00 122.598 122.668 122.574 122.666 1918 6
|
|
2015-07-07 00:00:00 122.665 122.806 122.655 122.799 4523 5
|
|
2015-07-07 01:00:00 122.798 122.798 122.681 122.707 3368 4
|
|
2015-07-07 02:00:00 122.707 122.721 122.637 122.688 2427 4
|
|
2015-07-07 03:00:00 122.688 122.697 122.636 122.657 2429 4
|
|
2015-07-07 04:00:00 122.657 122.67 122.574 122.661 3002 4
|
|
2015-07-07 05:00:00 122.661 122.723 122.587 122.627 3385 5
|
|
2015-07-07 06:00:00 122.627 122.77 122.627 122.725 4177 4
|
|
2015-07-07 07:00:00 122.727 122.778 122.656 122.724 6325 3
|
|
2015-07-07 08:00:00 122.723 122.882 122.599 122.655 7662 4
|
|
2015-07-07 09:00:00 122.656 122.679 122.499 122.549 6436 4
|
|
2015-07-07 10:00:00 122.55 122.63 122.484 122.513 5365 4
|
|
2015-07-07 11:00:00 122.515 122.519 122.331 122.425 5742 3
|
|
2015-07-07 12:00:00 122.425 122.578 122.39 122.476 7375 4
|
|
2015-07-07 13:00:00 122.477 122.531 122.354 122.392 7968 4
|
|
2015-07-07 14:00:00 122.391 122.408 122.095 122.207 9978 4
|
|
2015-07-07 15:00:00 122.208 122.211 122.035 122.162 9637 3
|
|
2015-07-07 16:00:00 122.162 122.286 122.009 122.275 7738 4
|
|
2015-07-07 17:00:00 122.276 122.455 122.214 122.407 6608 2
|
|
2015-07-07 18:00:00 122.407 122.446 122.3 122.441 4439 4
|
|
2015-07-07 19:00:00 122.44 122.617 122.429 122.606 8024 5
|
|
2015-07-07 20:00:00 122.606 122.65 122.505 122.523 2875 4
|
|
2015-07-07 21:00:00 122.509 122.569 122.41 122.461 2582 54
|
|
2015-07-07 22:00:00 122.461 122.504 122.452 122.492 2425 6
|
|
2015-07-07 23:00:00 122.494 122.556 122.453 122.536 2757 6
|
|
2015-07-08 00:00:00 122.537 122.553 122.295 122.332 5193 4
|
|
2015-07-08 01:00:00 122.335 122.336 121.966 122.185 8807 4
|
|
2015-07-08 02:00:00 122.186 122.247 122.094 122.211 5277 4
|
|
2015-07-08 03:00:00 122.21 122.211 121.974 122.058 5599 4
|
|
2015-07-08 04:00:00 122.058 122.172 121.895 121.958 5949 3
|
|
2015-07-08 05:00:00 121.958 122.076 121.937 121.987 5633 4
|
|
2015-07-08 06:00:00 121.988 121.988 121.712 121.734 8592 3
|
|
2015-07-08 07:00:00 121.733 121.758 121.409 121.659 10856 3
|
|
2015-07-08 08:00:00 121.66 121.794 121.523 121.625 8798 4
|
|
2015-07-08 09:00:00 121.626 121.662 121.501 121.503 7383 3
|
|
2015-07-08 10:00:00 121.504 121.563 121.318 121.542 7709 3
|
|
2015-07-08 11:00:00 121.543 121.691 121.387 121.412 7340 3
|
|
2015-07-08 12:00:00 121.403 121.527 121.347 121.421 6715 3
|
|
2015-07-08 13:00:00 121.42 121.426 121.025 121.1 10939 3
|
|
2015-07-08 14:00:00 121.098 121.182 120.989 121.05 10789 3
|
|
2015-07-08 15:00:00 121.049 121.072 120.511 120.539 11102 3
|
|
2015-07-08 16:00:00 120.541 120.9 120.477 120.749 7454 3
|
|
2015-07-08 17:00:00 120.748 120.871 120.681 120.782 4646 5
|
|
2015-07-08 18:00:00 120.775 120.85 120.453 120.618 6905 11
|
|
2015-07-08 19:00:00 120.617 120.736 120.414 120.645 6214 5
|
|
2015-07-08 20:00:00 120.645 120.787 120.63 120.7 2727 5
|
|
2015-07-08 21:00:00 120.7 120.73 120.588 120.589 1806 14
|
|
2015-07-08 22:00:00 120.589 120.682 120.463 120.675 3239 10
|
|
2015-07-08 23:00:00 120.675 120.891 120.665 120.891 2821 5
|
|
2015-07-09 00:00:00 120.889 120.907 120.584 120.709 6966 3
|
|
2015-07-09 01:00:00 120.709 120.977 120.691 120.968 6660 3
|
|
2015-07-09 02:00:00 120.966 121.298 120.95 121.063 6049 3
|
|
2015-07-09 03:00:00 121.064 121.269 121.064 121.184 4635 3
|
|
2015-07-09 04:00:00 121.184 121.357 121.15 121.341 3779 3
|
|
2015-07-09 05:00:00 121.344 121.534 121.334 121.495 5514 3
|
|
2015-07-09 06:00:00 121.496 121.518 121.277 121.401 5230 3
|
|
2015-07-09 07:00:00 121.402 121.477 121.272 121.307 7109 4
|
|
2015-07-09 08:00:00 121.304 121.461 121.288 121.401 5815 3
|
|
2015-07-09 09:00:00 121.399 121.498 121.272 121.427 5585 3
|
|
2015-07-09 10:00:00 121.427 121.466 121.352 121.445 4165 4
|
|
2015-07-09 11:00:00 121.447 121.576 121.439 121.488 6117 3
|
|
2015-07-09 12:00:00 121.487 121.531 121.336 121.501 7107 3
|
|
2015-07-09 13:00:00 121.503 121.521 121.206 121.238 7702 3
|
|
2015-07-09 14:00:00 121.237 121.431 121.202 121.319 7885 2
|
|
2015-07-09 15:00:00 121.32 121.382 121.21 121.226 6200 3
|
|
2015-07-09 16:00:00 121.226 121.35 121.206 121.318 4976 3
|
|
2015-07-09 17:00:00 121.316 121.36 121.232 121.357 4205 4
|
|
2015-07-09 18:00:00 121.356 121.405 121.251 121.324 4279 4
|
|
2015-07-09 19:00:00 121.324 121.36 121.272 121.297 3980 5
|
|
2015-07-09 20:00:00 121.298 121.368 121.198 121.332 2232 5
|
|
2015-07-09 21:00:00 121.328 121.528 121.267 121.508 1319 16
|
|
2015-07-09 22:00:00 121.508 121.791 121.469 121.79 5689 13
|
|
2015-07-09 23:00:00 121.791 121.804 121.629 121.71 3232 6
|
|
2015-07-10 00:00:00 121.708 121.741 121.508 121.708 6123 4
|
|
2015-07-10 01:00:00 121.708 121.953 121.679 121.904 5262 3
|
|
2015-07-10 02:00:00 121.905 122.038 121.854 122.015 3881 3
|
|
2015-07-10 03:00:00 122.015 122.023 121.905 121.937 2502 3
|
|
2015-07-10 04:00:00 121.938 121.945 121.736 121.776 3599 4
|
|
2015-07-10 05:00:00 121.776 121.996 121.704 121.906 4426 3
|
|
2015-07-10 06:00:00 121.904 122.018 121.888 121.905 5102 3
|
|
2015-07-10 07:00:00 121.908 122.235 121.822 122.194 8029 3
|
|
2015-07-10 08:00:00 122.194 122.252 122.107 122.13 6025 2
|
|
2015-07-10 09:00:00 122.13 122.379 122.078 122.291 6640 2
|
|
2015-07-10 10:00:00 122.29 122.396 122.279 122.344 4427 3
|
|
2015-07-10 11:00:00 122.343 122.444 122.247 122.315 5980 3
|
|
2015-07-10 12:00:00 122.313 122.482 122.268 122.452 6148 3
|
|
2015-07-10 13:00:00 122.451 122.687 122.436 122.618 7897 3
|
|
2015-07-10 14:00:00 122.617 122.707 122.544 122.666 7017 3
|
|
2015-07-10 15:00:00 122.668 122.765 122.641 122.749 7142 3
|
|
2015-07-10 16:00:00 122.749 122.866 122.685 122.835 4636 3
|
|
2015-07-10 17:00:00 122.836 122.877 122.743 122.797 4503 3
|
|
2015-07-10 18:00:00 122.798 122.875 122.798 122.849 3089 2
|
|
2015-07-10 19:00:00 122.849 122.866 122.784 122.833 3019 3
|
|
2015-07-10 20:00:00 122.83 122.83 122.669 122.763 2829 4
|
|
2015-07-12 21:00:00 122.163 122.583 122.163 122.546 1325 33
|
|
2015-07-12 22:00:00 122.536 122.747 122.457 122.484 3298 22
|
|
2015-07-12 23:00:00 122.484 122.585 122.438 122.504 2589 8
|
|
2015-07-13 00:00:00 122.504 122.631 122.457 122.514 3517 3
|
|
2015-07-13 01:00:00 122.516 122.585 122.413 122.562 4251 3
|
|
2015-07-13 02:00:00 122.56 122.617 122.454 122.617 3112 3
|
|
2015-07-13 03:00:00 122.617 122.699 122.584 122.674 3784 2
|
|
2015-07-13 04:00:00 122.674 122.715 122.501 122.599 3001 2
|
|
2015-07-13 05:00:00 122.599 122.657 122.535 122.605 2677 3
|
|
2015-07-13 06:00:00 122.605 123.089 122.55 123.008 7582 3
|
|
2015-07-13 07:00:00 123.008 123.342 122.87 123.332 12176 3
|
|
2015-07-13 08:00:00 123.332 123.483 123.321 123.46 6874 5
|
|
2015-07-13 09:00:00 123.462 123.493 123.42 123.427 5656 3
|
|
2015-07-13 10:00:00 123.427 123.43 123.292 123.377 5435 2
|
|
2015-07-13 11:00:00 123.378 123.414 123.305 123.391 4353 3
|
|
2015-07-13 12:00:00 123.39 123.439 123.316 123.415 6321 3
|
|
2015-07-13 13:00:00 123.416 123.499 123.384 123.406 7802 3
|
|
2015-07-13 14:00:00 123.402 123.534 123.376 123.456 8614 2
|
|
2015-07-13 15:00:00 123.456 123.474 123.328 123.356 5893 3
|
|
2015-07-13 16:00:00 123.356 123.384 123.323 123.369 3673 3
|
|
2015-07-13 17:00:00 123.37 123.454 123.349 123.404 3664 3
|
|
2015-07-13 18:00:00 123.403 123.469 123.395 123.461 2765 3
|
|
2015-07-13 19:00:00 123.463 123.465 123.351 123.431 2162 4
|
|
2015-07-13 20:00:00 123.431 123.462 123.395 123.418 1897 4
|
|
2015-07-13 21:00:00 123.416 123.462 123.407 123.454 1817 26
|
|
2015-07-13 22:00:00 123.454 123.58 123.428 123.577 2335 12
|
|
2015-07-13 23:00:00 123.578 123.643 123.521 123.611 3462 6
|
|
2015-07-14 00:00:00 123.611 123.73 123.575 123.671 5035 3
|
|
2015-07-14 01:00:00 123.671 123.674 123.484 123.512 4110 3
|
|
2015-07-14 02:00:00 123.512 123.549 123.392 123.487 3602 3
|
|
2015-07-14 03:00:00 123.488 123.504 123.436 123.447 2528 3
|
|
2015-07-14 04:00:00 123.448 123.535 123.44 123.52 2132 2
|
|
2015-07-14 05:00:00 123.52 123.557 123.188 123.274 5307 3
|
|
2015-07-14 06:00:00 123.275 123.467 123.241 123.449 5708 3
|
|
2015-07-14 07:00:00 123.449 123.533 123.379 123.454 5718 3
|
|
2015-07-14 08:00:00 123.454 123.458 123.288 123.45 5080 3
|
|
2015-07-14 09:00:00 123.45 123.464 123.372 123.413 5387 2
|
|
2015-07-14 10:00:00 123.413 123.439 123.352 123.4 3646 3
|
|
2015-07-14 11:00:00 123.401 123.404 123.328 123.34 3739 3
|
|
2015-07-14 12:00:00 123.34 123.35 122.921 123.082 9207 3
|
|
2015-07-14 13:00:00 123.081 123.303 123.06 123.303 8245 3
|
|
2015-07-14 14:00:00 123.303 123.431 123.258 123.422 7990 2
|
|
2015-07-14 15:00:00 123.422 123.453 123.353 123.393 5950 2
|
|
2015-07-14 16:00:00 123.394 123.404 123.287 123.356 3504 2
|
|
2015-07-14 17:00:00 123.359 123.361 123.256 123.315 2506 2
|
|
2015-07-14 18:00:00 123.316 123.365 123.301 123.347 2157 3
|
|
2015-07-14 19:00:00 123.347 123.387 123.338 123.37 2012 4
|
|
2015-07-14 20:00:00 123.371 123.405 123.354 123.39 1131 3
|
|
2015-07-14 21:00:00 123.381 123.387 123.349 123.375 1970 39
|
|
2015-07-14 22:00:00 123.373 123.388 123.337 123.343 1821 11
|
|
2015-07-14 23:00:00 123.343 123.361 123.321 123.336 1033 5
|
|
2015-07-15 00:00:00 123.338 123.369 123.261 123.329 3763 3
|
|
2015-07-15 01:00:00 123.328 123.429 123.312 123.419 3817 2
|
|
2015-07-15 02:00:00 123.416 123.488 123.408 123.462 3283 3
|
|
2015-07-15 03:00:00 123.463 123.481 123.392 123.443 2467 3
|
|
2015-07-15 04:00:00 123.443 123.47 123.381 123.418 1720 3
|
|
2015-07-15 05:00:00 123.418 123.471 123.411 123.445 3445 3
|
|
2015-07-15 06:00:00 123.445 123.533 123.423 123.486 4462 3
|
|
2015-07-15 07:00:00 123.487 123.562 123.456 123.523 4927 3
|
|
2015-07-15 08:00:00 123.523 123.646 123.505 123.575 5559 3
|
|
2015-07-15 09:00:00 123.576 123.609 123.531 123.586 3737 3
|
|
2015-07-15 10:00:00 123.585 123.601 123.543 123.547 2644 3
|
|
2015-07-15 11:00:00 123.546 123.56 123.504 123.522 3377 3
|
|
2015-07-15 12:00:00 123.522 123.827 123.385 123.75 8680 3
|
|
2015-07-15 13:00:00 123.751 123.886 123.751 123.873 8204 2
|
|
2015-07-15 14:00:00 123.873 123.97 123.795 123.923 9626 4
|
|
2015-07-15 15:00:00 123.92 123.967 123.836 123.887 7877 3
|
|
2015-07-15 16:00:00 123.886 123.928 123.796 123.882 5184 3
|
|
2015-07-15 17:00:00 123.883 123.89 123.781 123.782 4060 4
|
|
2015-07-15 18:00:00 123.782 123.802 123.654 123.722 3329 5
|
|
2015-07-15 19:00:00 123.722 123.811 123.679 123.782 2908 3
|
|
2015-07-15 20:00:00 123.784 123.811 123.748 123.758 1308 4
|
|
2015-07-15 21:00:00 123.752 123.777 123.722 123.766 1414 34
|
|
2015-07-15 22:00:00 123.766 123.964 123.766 123.949 3285 10
|
|
2015-07-15 23:00:00 123.955 123.966 123.86 123.914 2605 6
|
|
2015-07-16 00:00:00 123.916 123.931 123.838 123.891 4149 5
|
|
2015-07-16 01:00:00 123.891 123.928 123.805 123.885 4438 3
|
|
2015-07-16 02:00:00 123.885 123.892 123.808 123.843 3233 3
|
|
2015-07-16 03:00:00 123.843 123.846 123.742 123.805 2336 3
|
|
2015-07-16 04:00:00 123.806 123.832 123.746 123.821 2508 3
|
|
2015-07-16 05:00:00 123.82 123.923 123.81 123.895 3070 4
|
|
2015-07-16 06:00:00 123.895 123.895 123.785 123.837 4240 3
|
|
2015-07-16 07:00:00 123.836 123.953 123.81 123.94 6052 3
|
|
2015-07-16 08:00:00 123.941 123.963 123.856 123.92 5537 4
|
|
2015-07-16 09:00:00 123.919 123.962 123.885 123.958 4846 3
|
|
2015-07-16 10:00:00 123.958 124.064 123.947 124.051 4740 3
|
|
2015-07-16 11:00:00 124.051 124.057 123.979 124.042 4860 2
|
|
2015-07-16 12:00:00 124.041 124.179 124.037 124.135 8404 4
|
|
2015-07-16 13:00:00 124.136 124.143 123.974 123.974 8227 3
|
|
2015-07-16 14:00:00 123.962 124.096 123.86 124.028 8617 7
|
|
2015-07-16 15:00:00 124.028 124.143 124.026 124.044 5571 2
|
|
2015-07-16 16:00:00 124.044 124.091 124.007 124.072 3543 3
|
|
2015-07-16 17:00:00 124.072 124.109 124.01 124.07 2342 2
|
|
2015-07-16 18:00:00 124.07 124.152 124.058 124.127 1694 3
|
|
2015-07-16 19:00:00 124.13 124.15 124.078 124.105 1659 4
|
|
2015-07-16 20:00:00 124.104 124.149 124.093 124.149 1573 4
|
|
2015-07-16 21:00:00 124.149 124.152 124.11 124.136 1986 9
|
|
2015-07-16 22:00:00 124.135 124.157 124.118 124.155 1919 9
|
|
2015-07-16 23:00:00 124.154 124.204 124.14 124.169 2465 5
|
|
2015-07-17 00:00:00 124.17 124.23 124.134 124.202 3387 4
|
|
2015-07-17 01:00:00 124.203 124.219 124.131 124.14 2675 3
|
|
2015-07-17 02:00:00 124.139 124.152 124.07 124.083 2396 3
|
|
2015-07-17 03:00:00 124.084 124.088 124.045 124.081 1679 3
|
|
2015-07-17 04:00:00 124.08 124.087 124.051 124.057 1641 3
|
|
2015-07-17 05:00:00 124.061 124.063 123.995 124.053 2861 3
|
|
2015-07-17 06:00:00 124.052 124.082 124.01 124.03 3295 3
|
|
2015-07-17 07:00:00 124.029 124.032 123.918 124.006 4825 4
|
|
2015-07-17 08:00:00 124.005 124.072 123.962 124.07 4361 3
|
|
2015-07-17 09:00:00 124.069 124.135 124.053 124.066 4397 3
|
|
2015-07-17 10:00:00 124.07 124.126 124.041 124.047 2919 3
|
|
2015-07-17 11:00:00 124.046 124.077 124.001 124.014 2725 3
|
|
2015-07-17 12:00:00 124.014 124.164 123.959 124.084 6185 3
|
|
2015-07-17 13:00:00 124.083 124.117 124.007 124.051 5125 4
|
|
2015-07-17 14:00:00 124.049 124.066 123.937 123.963 7245 4
|
|
2015-07-17 15:00:00 123.962 124.015 123.954 124.011 5029 3
|
|
2015-07-17 16:00:00 124.011 124.05 123.997 124.038 2541 2
|
|
2015-07-17 17:00:00 124.037 124.078 124.03 124.051 1901 3
|
|
2015-07-17 18:00:00 124.051 124.097 124.044 124.093 1641 3
|
|
2015-07-17 19:00:00 124.095 124.099 124.036 124.063 1544 3
|
|
2015-07-17 20:00:00 124.062 124.087 124.05 124.061 1165 5
|
|
2015-07-19 21:00:00 124.014 124.154 124.014 124.131 418 21
|
|
2015-07-19 22:00:00 124.132 124.146 124.074 124.089 621 7
|
|
2015-07-19 23:00:00 124.09 124.168 124.09 124.144 942 7
|
|
2015-07-20 00:00:00 124.143 124.157 124.094 124.108 1016 3
|
|
2015-07-20 01:00:00 124.107 124.164 124.103 124.162 2210 2
|
|
2015-07-20 02:00:00 124.161 124.192 124.138 124.182 1076 4
|
|
2015-07-20 03:00:00 124.182 124.193 124.162 124.192 969 2
|
|
2015-07-20 04:00:00 124.193 124.194 124.132 124.14 1619 3
|
|
2015-07-20 05:00:00 124.141 124.185 124.139 124.16 1415 3
|
|
2015-07-20 06:00:00 124.161 124.162 124.094 124.131 2728 3
|
|
2015-07-20 07:00:00 124.13 124.157 124.084 124.149 3131 2
|
|
2015-07-20 08:00:00 124.15 124.297 124.149 124.272 3899 4
|
|
2015-07-20 09:00:00 124.271 124.37 124.255 124.278 2254 3
|
|
2015-07-20 10:00:00 124.278 124.28 124.184 124.248 3034 3
|
|
2015-07-20 11:00:00 124.248 124.249 124.194 124.232 3153 3
|
|
2015-07-20 12:00:00 124.231 124.328 124.217 124.284 3750 2
|
|
2015-07-20 13:00:00 124.283 124.378 124.274 124.362 4974 3
|
|
2015-07-20 14:00:00 124.361 124.363 124.19 124.249 6848 2
|
|
2015-07-20 15:00:00 124.249 124.289 124.229 124.242 4363 2
|
|
2015-07-20 16:00:00 124.241 124.283 124.221 124.282 2390 2
|
|
2015-07-20 17:00:00 124.281 124.288 124.247 124.277 1855 2
|
|
2015-07-20 18:00:00 124.277 124.287 124.241 124.286 2298 2
|
|
2015-07-20 19:00:00 124.289 124.326 124.285 124.292 1410 2
|
|
2015-07-20 20:00:00 124.292 124.329 124.256 124.279 1508 2
|
|
2015-07-20 21:00:00 124.167 124.317 124.167 124.309 1214 64
|
|
2015-07-20 22:00:00 124.309 124.319 124.264 124.286 1412 10
|
|
2015-07-20 23:00:00 124.286 124.327 124.27 124.303 1684 5
|
|
2015-07-21 00:00:00 124.303 124.385 124.281 124.354 2988 2
|
|
2015-07-21 01:00:00 124.356 124.374 124.307 124.351 3272 2
|
|
2015-07-21 02:00:00 124.352 124.374 124.321 124.372 1672 2
|
|
2015-07-21 03:00:00 124.372 124.399 124.337 124.392 2536 2
|
|
2015-07-21 04:00:00 124.393 124.45 124.351 124.439 2324 3
|
|
2015-07-21 05:00:00 124.44 124.477 124.409 124.432 3118 3
|
|
2015-07-21 06:00:00 124.43 124.454 124.373 124.404 3554 3
|
|
2015-07-21 07:00:00 124.403 124.445 124.369 124.386 4651 3
|
|
2015-07-21 08:00:00 124.386 124.393 124.257 124.318 4847 2
|
|
2015-07-21 09:00:00 124.318 124.347 124.263 124.306 3441 3
|
|
2015-07-21 10:00:00 124.306 124.39 124.287 124.387 3157 3
|
|
2015-07-21 11:00:00 124.388 124.391 124.327 124.344 3565 2
|
|
2015-07-21 12:00:00 124.344 124.398 124.327 124.356 3383 3
|
|
2015-07-21 13:00:00 124.357 124.36 124.222 124.246 5403 3
|
|
2015-07-21 14:00:00 124.246 124.248 123.815 123.843 8689 2
|
|
2015-07-21 15:00:00 123.844 123.982 123.765 123.935 7611 3
|
|
2015-07-21 16:00:00 123.935 123.935 123.791 123.803 4536 2
|
|
2015-07-21 17:00:00 123.802 123.852 123.762 123.851 2676 2
|
|
2015-07-21 18:00:00 123.851 123.952 123.815 123.949 2406 3
|
|
2015-07-21 19:00:00 123.95 123.985 123.925 123.929 2274 3
|
|
2015-07-21 20:00:00 123.927 123.955 123.828 123.883 2024 2
|
|
2015-07-21 21:00:00 123.881 123.884 123.823 123.872 1441 26
|
|
2015-07-21 22:00:00 123.875 123.885 123.859 123.865 1190 10
|
|
2015-07-21 23:00:00 123.865 123.892 123.824 123.868 1349 6
|
|
2015-07-22 00:00:00 123.869 123.892 123.763 123.832 3328 3
|
|
2015-07-22 01:00:00 123.83 123.854 123.618 123.695 4727 2
|
|
2015-07-22 02:00:00 123.694 123.717 123.625 123.694 3055 3
|
|
2015-07-22 03:00:00 123.694 123.756 123.661 123.732 2393 3
|
|
2015-07-22 04:00:00 123.732 123.78 123.672 123.697 2015 3
|
|
2015-07-22 05:00:00 123.697 123.711 123.644 123.65 2506 2
|
|
2015-07-22 06:00:00 123.651 123.723 123.572 123.685 4520 2
|
|
2015-07-22 07:00:00 123.686 123.792 123.668 123.738 4474 2
|
|
2015-07-22 08:00:00 123.739 123.828 123.725 123.752 4216 3
|
|
2015-07-22 09:00:00 123.751 123.763 123.659 123.692 3504 4
|
|
2015-07-22 10:00:00 123.691 123.861 123.691 123.817 3685 2
|
|
2015-07-22 11:00:00 123.819 123.86 123.705 123.826 3312 3
|
|
2015-07-22 12:00:00 123.825 123.832 123.748 123.795 6602 2
|
|
2015-07-22 13:00:00 123.795 123.979 123.788 123.958 6983 3
|
|
2015-07-22 14:00:00 123.952 124.15 123.952 124.047 8939 4
|
|
2015-07-22 15:00:00 124.049 124.093 124.016 124.093 6052 2
|
|
2015-07-22 16:00:00 124.093 124.15 124.044 124.071 3962 2
|
|
2015-07-22 17:00:00 124.071 124.086 124.015 124.074 2130 2
|
|
2015-07-22 18:00:00 124.074 124.138 124.067 124.07 1730 3
|
|
2015-07-22 19:00:00 124.074 124.079 123.998 124.014 1602 2
|
|
2015-07-22 20:00:00 124.015 124.016 123.945 123.951 1602 3
|
|
2015-07-22 21:00:00 123.949 124.042 123.924 123.937 1748 79
|
|
2015-07-22 22:00:00 123.939 123.973 123.93 123.961 1417 7
|
|
2015-07-22 23:00:00 123.961 124.077 123.96 124.066 1214 7
|
|
2015-07-23 00:00:00 124.065 124.146 124.043 124.08 2678 4
|
|
2015-07-23 01:00:00 124.081 124.093 123.995 124.057 2605 3
|
|
2015-07-23 02:00:00 124.059 124.086 123.942 123.961 2227 3
|
|
2015-07-23 03:00:00 123.961 123.994 123.919 123.979 1397 3
|
|
2015-07-23 04:00:00 123.98 124.056 123.965 124.024 1579 3
|
|
2015-07-23 05:00:00 124.025 124.074 124.022 124.056 1396 3
|
|
2015-07-23 06:00:00 124.054 124.106 124.007 124.031 2757 3
|
|
2015-07-23 07:00:00 124.032 124.032 123.677 123.794 6598 3
|
|
2015-07-23 08:00:00 123.794 123.832 123.711 123.782 4874 3
|
|
2015-07-23 09:00:00 123.782 123.887 123.775 123.823 3366 3
|
|
2015-07-23 10:00:00 123.824 123.868 123.742 123.781 2890 2
|
|
2015-07-23 11:00:00 123.781 123.849 123.734 123.798 2834 3
|
|
2015-07-23 12:00:00 123.796 124.102 123.759 124.077 6286 3
|
|
2015-07-23 13:00:00 124.078 124.186 123.899 123.913 6729 4
|
|
2015-07-23 14:00:00 123.91 124.092 123.894 124.02 6031 4
|
|
2015-07-23 15:00:00 124.022 124.056 123.88 123.881 4748 3
|
|
2015-07-23 16:00:00 123.877 123.879 123.754 123.794 3398 2
|
|
2015-07-23 17:00:00 123.793 123.834 123.728 123.825 2818 2
|
|
2015-07-23 18:00:00 123.825 123.845 123.776 123.78 2192 2
|
|
2015-07-23 19:00:00 123.779 123.821 123.749 123.81 2342 3
|
|
2015-07-23 20:00:00 123.812 123.926 123.801 123.924 1220 4
|
|
2015-07-23 21:00:00 123.922 123.924 123.845 123.914 1698 21
|
|
2015-07-23 22:00:00 123.916 123.919 123.87 123.905 1271 11
|
|
2015-07-23 23:00:00 123.906 123.914 123.859 123.886 764 4
|
|
2015-07-24 00:00:00 123.885 124.006 123.871 123.981 2703 3
|
|
2015-07-24 01:00:00 123.978 124.046 123.897 123.922 3302 3
|
|
2015-07-24 02:00:00 123.921 123.97 123.896 123.901 2336 3
|
|
2015-07-24 03:00:00 123.902 123.966 123.841 123.901 2008 3
|
|
2015-07-24 04:00:00 123.899 123.935 123.858 123.924 1381 3
|
|
2015-07-24 05:00:00 123.923 123.937 123.88 123.914 1620 3
|
|
2015-07-24 06:00:00 123.915 123.951 123.851 123.872 2935 2
|
|
2015-07-24 07:00:00 123.872 123.94 123.868 123.912 4171 3
|
|
2015-07-24 08:00:00 123.913 124.032 123.902 123.976 3728 3
|
|
2015-07-24 09:00:00 123.977 124.009 123.927 124.007 2484 2
|
|
2015-07-24 10:00:00 124.006 124.037 123.953 123.954 2544 3
|
|
2015-07-24 11:00:00 123.953 124.095 123.934 124.071 3263 3
|
|
2015-07-24 12:00:00 124.071 124.085 123.92 123.93 4492 2
|
|
2015-07-24 13:00:00 123.93 123.98 123.801 123.965 4699 4
|
|
2015-07-24 14:00:00 123.96 123.966 123.693 123.693 6823 8
|
|
2015-07-24 15:00:00 123.693 123.758 123.596 123.744 6497 2
|
|
2015-07-24 16:00:00 123.743 123.795 123.721 123.734 2865 2
|
|
2015-07-24 17:00:00 123.735 123.787 123.676 123.695 2689 2
|
|
2015-07-24 18:00:00 123.696 123.755 123.694 123.741 2776 5
|
|
2015-07-24 19:00:00 123.741 123.822 123.741 123.794 2954 5
|
|
2015-07-24 20:00:00 123.795 123.826 123.775 123.776 1067 5
|
|
2015-07-26 21:00:00 123.718 123.807 123.669 123.735 466 52
|
|
2015-07-26 22:00:00 123.731 123.837 123.731 123.83 991 8
|
|
2015-07-26 23:00:00 123.829 123.83 123.757 123.768 1200 8
|
|
2015-07-27 00:00:00 123.767 123.788 123.631 123.649 2843 3
|
|
2015-07-27 01:00:00 123.65 123.753 123.634 123.67 2618 3
|
|
2015-07-27 02:00:00 123.669 123.669 123.479 123.482 3167 2
|
|
2015-07-27 03:00:00 123.48 123.525 123.427 123.467 2847 3
|
|
2015-07-27 04:00:00 123.468 123.526 123.45 123.499 1766 3
|
|
2015-07-27 05:00:00 123.498 123.53 123.45 123.502 1769 3
|
|
2015-07-27 06:00:00 123.504 123.549 123.354 123.374 4154 3
|
|
2015-07-27 07:00:00 123.375 123.431 123.256 123.289 7357 2
|
|
2015-07-27 08:00:00 123.287 123.493 123.271 123.483 5451 7
|
|
2015-07-27 09:00:00 123.484 123.566 123.345 123.353 3477 3
|
|
2015-07-27 10:00:00 123.352 123.387 123.279 123.317 3482 3
|
|
2015-07-27 11:00:00 123.317 123.317 123.185 123.2 4908 2
|
|
2015-07-27 12:00:00 123.201 123.252 123.086 123.166 6601 3
|
|
2015-07-27 13:00:00 123.166 123.199 123.009 123.122 7415 3
|
|
2015-07-27 14:00:00 123.123 123.217 123.017 123.098 8415 3
|
|
2015-07-27 15:00:00 123.099 123.264 123.099 123.245 6864 2
|
|
2015-07-27 16:00:00 123.244 123.289 123.199 123.208 3980 2
|
|
2015-07-27 17:00:00 123.206 123.207 123.099 123.206 2571 3
|
|
2015-07-27 18:00:00 123.207 123.257 123.185 123.229 2048 3
|
|
2015-07-27 19:00:00 123.228 123.303 123.188 123.263 2555 2
|
|
2015-07-27 20:00:00 123.262 123.303 123.228 123.236 1378 4
|
|
2015-07-27 21:00:00 123.237 123.267 123.221 123.238 2057 11
|
|
2015-07-27 22:00:00 123.24 123.272 123.221 123.259 1276 11
|
|
2015-07-27 23:00:00 123.26 123.31 123.249 123.276 861 7
|
|
2015-07-28 00:00:00 123.276 123.295 123.115 123.115 3099 3
|
|
2015-07-28 01:00:00 123.113 123.225 123.077 123.114 3922 3
|
|
2015-07-28 02:00:00 123.111 123.491 123.096 123.46 3728 3
|
|
2015-07-28 03:00:00 123.461 123.53 123.41 123.506 2899 2
|
|
2015-07-28 04:00:00 123.505 123.602 123.483 123.512 2408 2
|
|
2015-07-28 05:00:00 123.511 123.596 123.486 123.581 3073 3
|
|
2015-07-28 06:00:00 123.581 123.591 123.465 123.559 3540 3
|
|
2015-07-28 07:00:00 123.56 123.699 123.56 123.647 5244 2
|
|
2015-07-28 08:00:00 123.647 123.73 123.542 123.713 4987 2
|
|
2015-07-28 09:00:00 123.716 123.741 123.655 123.714 4644 3
|
|
2015-07-28 10:00:00 123.715 123.79 123.701 123.775 3717 3
|
|
2015-07-28 11:00:00 123.775 123.781 123.714 123.755 2939 2
|
|
2015-07-28 12:00:00 123.757 123.792 123.727 123.74 4570 2
|
|
2015-07-28 13:00:00 123.74 123.747 123.613 123.68 5483 3
|
|
2015-07-28 14:00:00 123.683 123.685 123.516 123.609 8065 7
|
|
2015-07-28 15:00:00 123.608 123.611 123.514 123.519 5002 2
|
|
2015-07-28 16:00:00 123.518 123.618 123.506 123.589 3319 2
|
|
2015-07-28 17:00:00 123.59 123.619 123.542 123.566 2414 2
|
|
2015-07-28 18:00:00 123.566 123.626 123.558 123.625 2053 2
|
|
2015-07-28 19:00:00 123.626 123.634 123.552 123.559 1632 3
|
|
2015-07-28 20:00:00 123.558 123.58 123.542 123.556 1264 2
|
|
2015-07-28 21:00:00 123.554 123.61 123.536 123.591 1999 11
|
|
2015-07-28 22:00:00 123.593 123.603 123.567 123.6 1319 12
|
|
2015-07-28 23:00:00 123.6 123.635 123.559 123.575 1535 7
|
|
2015-07-29 00:00:00 123.574 123.62 123.524 123.532 3496 3
|
|
2015-07-29 01:00:00 123.533 123.548 123.374 123.383 3296 3
|
|
2015-07-29 02:00:00 123.384 123.431 123.345 123.365 2375 3
|
|
2015-07-29 03:00:00 123.366 123.443 123.332 123.415 1608 2
|
|
2015-07-29 04:00:00 123.415 123.497 123.411 123.461 1746 3
|
|
2015-07-29 05:00:00 123.462 123.47 123.406 123.428 2130 3
|
|
2015-07-29 06:00:00 123.428 123.668 123.428 123.63 3644 4
|
|
2015-07-29 07:00:00 123.631 123.736 123.581 123.668 4891 4
|
|
2015-07-29 08:00:00 123.669 123.708 123.583 123.615 3982 4
|
|
2015-07-29 09:00:00 123.616 123.629 123.568 123.591 3039 3
|
|
2015-07-29 10:00:00 123.59 123.639 123.538 123.621 2551 3
|
|
2015-07-29 11:00:00 123.622 123.717 123.619 123.706 3287 3
|
|
2015-07-29 12:00:00 123.706 123.76 123.599 123.651 4442 2
|
|
2015-07-29 13:00:00 123.652 123.731 123.569 123.666 5520 3
|
|
2015-07-29 14:00:00 123.666 123.828 123.624 123.79 5661 6
|
|
2015-07-29 15:00:00 123.789 123.908 123.788 123.872 5571 2
|
|
2015-07-29 16:00:00 123.872 123.933 123.797 123.806 2891 3
|
|
2015-07-29 17:00:00 123.807 123.842 123.716 123.716 3003 2
|
|
2015-07-29 18:00:00 123.724 124 123.536 123.851 8450 17
|
|
2015-07-29 19:00:00 123.851 124.023 123.851 123.966 5051 3
|
|
2015-07-29 20:00:00 123.965 123.995 123.893 123.923 1562 3
|
|
2015-07-29 21:00:00 123.909 123.988 123.907 123.983 1328 48
|
|
2015-07-29 22:00:00 123.98 123.98 123.913 123.916 1455 7
|
|
2015-07-29 23:00:00 123.917 123.956 123.878 123.946 1055 8
|
|
2015-07-30 00:00:00 123.947 124.103 123.947 124.052 3291 3
|
|
2015-07-30 01:00:00 124.052 124.186 124.041 124.186 3393 2
|
|
2015-07-30 02:00:00 124.185 124.19 124.113 124.124 2122 3
|
|
2015-07-30 03:00:00 124.125 124.171 124.091 124.15 1678 2
|
|
2015-07-30 04:00:00 124.153 124.172 124.09 124.099 1632 3
|
|
2015-07-30 05:00:00 124.1 124.122 124.051 124.113 1770 3
|
|
2015-07-30 06:00:00 124.116 124.246 124.106 124.151 3834 3
|
|
2015-07-30 07:00:00 124.153 124.251 124.14 124.148 4322 3
|
|
2015-07-30 08:00:00 124.15 124.209 124.122 124.188 4004 3
|
|
2015-07-30 09:00:00 124.187 124.289 124.147 124.277 3899 5
|
|
2015-07-30 10:00:00 124.278 124.366 124.256 124.337 3664 2
|
|
2015-07-30 11:00:00 124.336 124.38 124.327 124.371 3276 2
|
|
2015-07-30 12:00:00 124.373 124.54 124.233 124.346 8171 2
|
|
2015-07-30 13:00:00 124.348 124.582 124.301 124.323 8260 2
|
|
2015-07-30 14:00:00 124.324 124.491 124.275 124.33 7251 2
|
|
2015-07-30 15:00:00 124.331 124.436 124.299 124.385 5283 2
|
|
2015-07-30 16:00:00 124.384 124.424 124.337 124.342 3525 3
|
|
2015-07-30 17:00:00 124.342 124.388 124.244 124.264 2649 3
|
|
2015-07-30 18:00:00 124.263 124.331 124.235 124.238 2955 3
|
|
2015-07-30 19:00:00 124.242 124.246 124.092 124.109 2343 2
|
|
2015-07-30 20:00:00 124.112 124.162 124.1 124.138 1020 3
|
|
2015-07-30 21:00:00 124.137 124.207 124.13 124.202 1572 12
|
|
2015-07-30 22:00:00 124.202 124.267 124.116 124.186 2056 8
|
|
2015-07-30 23:00:00 124.186 124.186 124 124.075 1845 6
|
|
2015-07-31 00:00:00 124.076 124.087 123.931 124.037 4020 4
|
|
2015-07-31 01:00:00 124.038 124.07 123.988 124.046 2686 3
|
|
2015-07-31 02:00:00 124.047 124.064 123.956 123.996 2296 2
|
|
2015-07-31 03:00:00 123.997 124.006 123.915 123.923 1468 3
|
|
2015-07-31 04:00:00 123.924 123.979 123.906 123.972 1382 3
|
|
2015-07-31 05:00:00 123.973 124.057 123.949 124.052 1729 2
|
|
2015-07-31 06:00:00 124.053 124.198 124.031 124.192 4027 4
|
|
2015-07-31 07:00:00 124.193 124.297 124.172 124.214 4805 3
|
|
2015-07-31 08:00:00 124.213 124.279 124.2 124.227 3770 3
|
|
2015-07-31 09:00:00 124.23 124.3 124.206 124.235 3934 3
|
|
2015-07-31 10:00:00 124.234 124.279 124.203 124.253 2966 4
|
|
2015-07-31 11:00:00 124.251 124.372 124.244 124.345 3314 2
|
|
2015-07-31 12:00:00 124.345 124.375 123.72 123.821 7883 3
|
|
2015-07-31 13:00:00 123.825 123.825 123.52 123.595 9974 2
|
|
2015-07-31 14:00:00 123.598 123.905 123.559 123.892 8858 2
|
|
2015-07-31 15:00:00 123.888 123.96 123.861 123.941 6837 2
|
|
2015-07-31 16:00:00 123.94 124.007 123.851 123.975 3774 2
|
|
2015-07-31 17:00:00 123.975 123.976 123.826 123.832 2354 2
|
|
2015-07-31 18:00:00 123.831 124.032 123.829 124 3975 2
|
|
2015-07-31 19:00:00 124.001 124.005 123.863 123.928 3402 3
|
|
2015-07-31 20:00:00 123.927 123.964 123.832 123.854 2385 7
|
|
2015-08-02 21:00:00 123.882 123.924 123.869 123.919 359 38
|
|
2015-08-02 22:00:00 123.92 123.992 123.904 123.939 1121 8
|
|
2015-08-02 23:00:00 123.938 124.065 123.922 124.043 1298 8
|
|
2015-08-03 00:00:00 124.041 124.116 124.002 124.028 3016 4
|
|
2015-08-03 01:00:00 124.023 124.028 123.928 123.972 2431 2
|
|
2015-08-03 02:00:00 123.972 124.037 123.958 124.012 1637 2
|
|
2015-08-03 03:00:00 124.006 124.028 123.955 123.985 1514 3
|
|
2015-08-03 04:00:00 123.985 124.046 123.978 124.024 1378 3
|
|
2015-08-03 05:00:00 124.023 124.077 124.012 124.061 1720 2
|
|
2015-08-03 06:00:00 124.062 124.088 123.981 124.019 2254 2
|
|
2015-08-03 07:00:00 124.018 124.191 124.017 124.183 3618 3
|
|
2015-08-03 08:00:00 124.178 124.201 124.12 124.168 3484 2
|
|
2015-08-03 09:00:00 124.167 124.201 124.098 124.15 2905 2
|
|
2015-08-03 10:00:00 124.149 124.233 124.149 124.213 2668 3
|
|
2015-08-03 11:00:00 124.213 124.271 124.181 124.267 2780 3
|
|
2015-08-03 12:00:00 124.267 124.271 124.166 124.2 4872 2
|
|
2015-08-03 13:00:00 124.2 124.231 123.995 124.028 5483 2
|
|
2015-08-03 14:00:00 124.026 124.061 123.914 123.943 6712 6
|
|
2015-08-03 15:00:00 123.945 124.036 123.932 123.981 4274 2
|
|
2015-08-03 16:00:00 123.981 123.982 123.863 123.867 3349 2
|
|
2015-08-03 17:00:00 123.869 123.932 123.856 123.92 3239 2
|
|
2015-08-03 18:00:00 123.921 123.962 123.881 123.958 2269 1
|
|
2015-08-03 19:00:00 123.957 124.009 123.939 123.969 2362 2
|
|
2015-08-03 20:00:00 123.973 124.034 123.967 124.025 1180 2
|
|
2015-08-03 21:00:00 124.024 124.03 123.981 123.989 952 15
|
|
2015-08-03 22:00:00 123.99 124.003 123.949 123.981 1193 9
|
|
2015-08-03 23:00:00 123.978 123.986 123.926 123.951 1003 6
|
|
2015-08-04 00:00:00 123.949 124.086 123.915 124.031 3190 3
|
|
2015-08-04 01:00:00 124.03 124.093 124.001 124.093 2535 2
|
|
2015-08-04 02:00:00 124.092 124.102 124.026 124.084 1943 2
|
|
2015-08-04 03:00:00 124.083 124.109 124.063 124.066 1587 3
|
|
2015-08-04 04:00:00 124.068 124.076 123.942 123.993 2134 3
|
|
2015-08-04 05:00:00 123.995 124.039 123.887 123.934 2474 3
|
|
2015-08-04 06:00:00 123.935 124.025 123.884 124.008 3094 4
|
|
2015-08-04 07:00:00 124.007 124.068 123.8 123.854 4769 4
|
|
2015-08-04 08:00:00 123.855 124.054 123.838 123.965 4421 4
|
|
2015-08-04 09:00:00 123.967 124.042 123.963 123.965 3334 4
|
|
2015-08-04 10:00:00 123.963 123.994 123.931 123.936 2524 3
|
|
2015-08-04 11:00:00 123.936 123.96 123.9 123.956 3285 3
|
|
2015-08-04 12:00:00 123.955 124.026 123.917 123.976 4066 3
|
|
2015-08-04 13:00:00 123.978 124.089 123.967 124.047 5661 3
|
|
2015-08-04 14:00:00 124.045 124.073 123.92 123.925 8479 7
|
|
2015-08-04 15:00:00 123.925 124.023 123.881 124.003 5553 5
|
|
2015-08-04 16:00:00 124.003 124.053 123.964 123.967 2993 3
|
|
2015-08-04 17:00:00 123.968 124.186 123.931 124.147 5050 3
|
|
2015-08-04 18:00:00 124.147 124.333 124.147 124.333 5298 2
|
|
2015-08-04 19:00:00 124.335 124.402 124.276 124.294 3548 2
|
|
2015-08-04 20:00:00 124.294 124.383 124.262 124.383 1455 2
|
|
2015-08-04 21:00:00 124.381 124.398 124.309 124.362 1863 5
|
|
2015-08-04 22:00:00 124.362 124.397 124.332 124.339 1547 5
|
|
2015-08-04 23:00:00 124.339 124.366 124.269 124.29 1577 5
|
|
2015-08-05 00:00:00 124.291 124.361 124.277 124.318 3128 2
|
|
2015-08-05 01:00:00 124.317 124.445 124.304 124.409 2946 3
|
|
2015-08-05 02:00:00 124.409 124.477 124.397 124.404 2736 3
|
|
2015-08-05 03:00:00 124.404 124.45 124.384 124.432 1719 2
|
|
2015-08-05 04:00:00 124.433 124.454 124.344 124.386 1935 3
|
|
2015-08-05 05:00:00 124.385 124.401 124.316 124.323 2958 2
|
|
2015-08-05 06:00:00 124.322 124.431 124.322 124.372 4162 2
|
|
2015-08-05 07:00:00 124.375 124.417 124.348 124.405 4345 4
|
|
2015-08-05 08:00:00 124.405 124.419 124.342 124.387 3753 3
|
|
2015-08-05 09:00:00 124.387 124.433 124.354 124.429 3429 3
|
|
2015-08-05 10:00:00 124.43 124.45 124.399 124.399 2565 3
|
|
2015-08-05 11:00:00 124.401 124.428 124.235 124.273 4156 3
|
|
2015-08-05 12:00:00 124.272 124.277 124.019 124.276 7667 2
|
|
2015-08-05 13:00:00 124.276 124.659 124.264 124.6 8003 3
|
|
2015-08-05 14:00:00 124.6 125.01 124.6 125.01 10338 7
|
|
2015-08-05 15:00:00 125.008 125.008 124.835 124.839 7626 2
|
|
2015-08-05 16:00:00 124.841 124.901 124.805 124.89 4164 2
|
|
2015-08-05 17:00:00 124.891 124.903 124.735 124.763 4420 2
|
|
2015-08-05 18:00:00 124.762 124.888 124.725 124.885 2874 2
|
|
2015-08-05 19:00:00 124.88 124.902 124.816 124.867 2865 2
|
|
2015-08-05 20:00:00 124.866 124.896 124.836 124.852 1651 3
|
|
2015-08-05 21:00:00 124.848 124.88 124.825 124.872 1212 13
|
|
2015-08-05 22:00:00 124.872 124.88 124.805 124.809 1383 8
|
|
2015-08-05 23:00:00 124.809 124.811 124.734 124.779 1677 7
|
|
2015-08-06 00:00:00 124.779 124.848 124.753 124.815 3356 3
|
|
2015-08-06 01:00:00 124.814 124.864 124.747 124.777 3095 3
|
|
2015-08-06 02:00:00 124.777 124.812 124.708 124.744 2050 2
|
|
2015-08-06 03:00:00 124.744 124.752 124.698 124.728 1242 2
|
|
2015-08-06 04:00:00 124.728 124.794 124.715 124.793 1487 3
|
|
2015-08-06 05:00:00 124.792 124.793 124.726 124.731 2316 4
|
|
2015-08-06 06:00:00 124.735 124.822 124.713 124.821 3370 3
|
|
2015-08-06 07:00:00 124.821 124.916 124.812 124.876 4147 2
|
|
2015-08-06 08:00:00 124.877 124.912 124.837 124.863 3034 2
|
|
2015-08-06 09:00:00 124.862 124.867 124.765 124.825 2833 2
|
|
2015-08-06 10:00:00 124.826 124.879 124.797 124.83 2789 4
|
|
2015-08-06 11:00:00 124.832 124.898 124.782 124.869 4584 3
|
|
2015-08-06 12:00:00 124.868 124.962 124.831 124.917 5505 2
|
|
2015-08-06 13:00:00 124.919 124.927 124.718 124.737 4846 2
|
|
2015-08-06 14:00:00 124.738 124.814 124.714 124.714 5837 2
|
|
2015-08-06 15:00:00 124.715 124.727 124.569 124.602 5105 2
|
|
2015-08-06 16:00:00 124.603 124.626 124.541 124.6 3579 2
|
|
2015-08-06 17:00:00 124.6 124.774 124.591 124.73 2662 2
|
|
2015-08-06 18:00:00 124.732 124.777 124.681 124.707 1909 2
|
|
2015-08-06 19:00:00 124.706 124.716 124.657 124.708 2019 3
|
|
2015-08-06 20:00:00 124.71 124.74 124.705 124.732 1099 3
|
|
2015-08-06 21:00:00 124.732 124.738 124.699 124.707 774 16
|
|
2015-08-06 22:00:00 124.707 124.716 124.695 124.705 803 4
|
|
2015-08-06 23:00:00 124.704 124.753 124.666 124.752 1371 7
|
|
2015-08-07 00:00:00 124.753 124.761 124.673 124.726 2069 4
|
|
2015-08-07 01:00:00 124.725 124.79 124.716 124.78 2539 2
|
|
2015-08-07 02:00:00 124.782 124.805 124.753 124.791 1464 2
|
|
2015-08-07 03:00:00 124.791 124.84 124.76 124.796 1990 2
|
|
2015-08-07 04:00:00 124.797 124.824 124.768 124.793 1528 3
|
|
2015-08-07 05:00:00 124.795 124.815 124.782 124.8 1372 2
|
|
2015-08-07 06:00:00 124.801 124.854 124.772 124.782 2901 4
|
|
2015-08-07 07:00:00 124.782 124.813 124.713 124.79 3557 3
|
|
2015-08-07 08:00:00 124.79 124.818 124.753 124.776 2445 2
|
|
2015-08-07 09:00:00 124.775 124.775 124.714 124.73 2683 2
|
|
2015-08-07 10:00:00 124.73 124.752 124.699 124.74 2219 2
|
|
2015-08-07 11:00:00 124.741 124.741 124.636 124.687 2755 3
|
|
2015-08-07 12:00:00 124.687 125.07 124.325 125.024 8894 3
|
|
2015-08-07 13:00:00 125.026 125.033 124.704 124.798 8316 2
|
|
2015-08-07 14:00:00 124.795 124.796 124.215 124.309 9705 3
|
|
2015-08-07 15:00:00 124.309 124.372 124.104 124.286 7681 2
|
|
2015-08-07 16:00:00 124.286 124.286 124.186 124.254 3405 3
|
|
2015-08-07 17:00:00 124.254 124.277 124.124 124.181 2570 2
|
|
2015-08-07 18:00:00 124.179 124.193 124.12 124.143 2231 2
|
|
2015-08-07 19:00:00 124.141 124.223 124.134 124.221 1961 4
|
|
2015-08-07 20:00:00 124.222 124.246 124.193 124.211 1422 4
|
|
2015-08-09 21:00:00 124.151 124.223 124.15 124.221 363 27
|
|
2015-08-09 22:00:00 124.221 124.318 124.218 124.276 1022 4
|
|
2015-08-09 23:00:00 124.276 124.337 124.269 124.335 1011 11
|
|
2015-08-10 00:00:00 124.336 124.414 124.319 124.391 2258 3
|
|
2015-08-10 01:00:00 124.392 124.41 124.28 124.31 2157 2
|
|
2015-08-10 02:00:00 124.31 124.362 124.305 124.34 1493 3
|
|
2015-08-10 03:00:00 124.341 124.397 124.341 124.38 1120 3
|
|
2015-08-10 04:00:00 124.381 124.401 124.353 124.386 1423 3
|
|
2015-08-10 05:00:00 124.39 124.412 124.37 124.39 1430 2
|
|
2015-08-10 06:00:00 124.389 124.503 124.381 124.464 2645 4
|
|
2015-08-10 07:00:00 124.465 124.522 124.419 124.509 3823 4
|
|
2015-08-10 08:00:00 124.512 124.713 124.443 124.681 3748 3
|
|
2015-08-10 09:00:00 124.68 124.743 124.649 124.732 2309 3
|
|
2015-08-10 10:00:00 124.731 124.783 124.686 124.742 2407 3
|
|
2015-08-10 11:00:00 124.741 124.774 124.592 124.641 3579 2
|
|
2015-08-10 12:00:00 124.639 124.732 124.629 124.674 3615 3
|
|
2015-08-10 13:00:00 124.674 124.722 124.605 124.621 4024 2
|
|
2015-08-10 14:00:00 124.621 124.703 124.513 124.513 4689 4
|
|
2015-08-10 15:00:00 124.514 124.586 124.496 124.545 3301 2
|
|
2015-08-10 16:00:00 124.55 124.619 124.508 124.566 3855 3
|
|
2015-08-10 17:00:00 124.565 124.597 124.45 124.576 2433 3
|
|
2015-08-10 18:00:00 124.577 124.626 124.559 124.62 1967 2
|
|
2015-08-10 19:00:00 124.62 124.631 124.556 124.587 1687 2
|
|
2015-08-10 20:00:00 124.588 124.631 124.55 124.616 1395 2
|
|
2015-08-10 21:00:00 124.616 124.618 124.56 124.577 1288 14
|
|
2015-08-10 22:00:00 124.577 124.591 124.538 124.542 1269 6
|
|
2015-08-10 23:00:00 124.543 124.642 124.52 124.633 1525 7
|
|
2015-08-11 00:00:00 124.631 124.653 124.587 124.606 2631 3
|
|
2015-08-11 01:00:00 124.606 124.884 124.605 124.862 5737 3
|
|
2015-08-11 02:00:00 124.863 124.887 124.671 124.727 4819 4
|
|
2015-08-11 03:00:00 124.726 124.756 124.625 124.707 2710 3
|
|
2015-08-11 04:00:00 124.706 124.727 124.602 124.725 2232 2
|
|
2015-08-11 05:00:00 124.726 124.841 124.695 124.783 3139 3
|
|
2015-08-11 06:00:00 124.782 124.932 124.734 124.926 3823 4
|
|
2015-08-11 07:00:00 124.925 125.073 124.716 124.84 5486 3
|
|
2015-08-11 08:00:00 124.84 124.911 124.764 124.802 3452 4
|
|
2015-08-11 09:00:00 124.804 124.923 124.758 124.817 3515 4
|
|
2015-08-11 10:00:00 124.818 124.977 124.764 124.948 3417 2
|
|
2015-08-11 11:00:00 124.948 124.977 124.844 124.888 3134 3
|
|
2015-08-11 12:00:00 124.888 124.964 124.777 124.868 4863 3
|
|
2015-08-11 13:00:00 124.87 124.903 124.722 124.795 6478 3
|
|
2015-08-11 14:00:00 124.794 124.938 124.79 124.846 6013 3
|
|
2015-08-11 15:00:00 124.846 124.937 124.826 124.907 4730 3
|
|
2015-08-11 16:00:00 124.907 125.206 124.897 125.13 4436 3
|
|
2015-08-11 17:00:00 125.13 125.17 125.016 125.126 3657 2
|
|
2015-08-11 18:00:00 125.125 125.167 125.104 125.162 2369 3
|
|
2015-08-11 19:00:00 125.164 125.164 125.039 125.081 1821 1
|
|
2015-08-11 20:00:00 125.08 125.196 125.053 125.115 1724 2
|
|
2015-08-11 21:00:00 125.114 125.155 125.093 125.109 1370 31
|
|
2015-08-11 22:00:00 125.11 125.124 125.07 125.078 1064 7
|
|
2015-08-11 23:00:00 125.079 125.143 125.036 125.096 1763 5
|
|
2015-08-12 00:00:00 125.096 125.123 125.043 125.102 2471 3
|
|
2015-08-12 01:00:00 125.1 125.242 125.081 125.191 5839 3
|
|
2015-08-12 02:00:00 125.191 125.241 125.179 125.203 2572 2
|
|
2015-08-12 03:00:00 125.204 125.256 125.172 125.234 1780 2
|
|
2015-08-12 04:00:00 125.233 125.28 125.182 125.192 2441 2
|
|
2015-08-12 05:00:00 125.191 125.224 124.894 124.894 3827 2
|
|
2015-08-12 06:00:00 124.897 124.95 124.793 124.852 4683 3
|
|
2015-08-12 07:00:00 124.852 124.852 124.314 124.481 7237 2
|
|
2015-08-12 08:00:00 124.482 124.662 124.343 124.64 6814 3
|
|
2015-08-12 09:00:00 124.64 124.692 124.45 124.484 3654 3
|
|
2015-08-12 10:00:00 124.486 124.496 124.343 124.36 4000 2
|
|
2015-08-12 11:00:00 124.361 124.369 124.123 124.173 4690 3
|
|
2015-08-12 12:00:00 124.176 124.222 123.924 124.15 6624 3
|
|
2015-08-12 13:00:00 124.15 124.261 123.995 124.007 6697 3
|
|
2015-08-12 14:00:00 124.007 124.08 123.84 123.853 8533 3
|
|
2015-08-12 15:00:00 123.848 123.933 123.822 123.869 6336 3
|
|
2015-08-12 16:00:00 123.868 123.99 123.792 123.961 4638 2
|
|
2015-08-12 17:00:00 123.96 124.167 123.926 124.137 4280 2
|
|
2015-08-12 18:00:00 124.142 124.255 124.104 124.162 3562 2
|
|
2015-08-12 19:00:00 124.157 124.243 124.136 124.14 3180 2
|
|
2015-08-12 20:00:00 124.14 124.235 124.123 124.206 1834 2
|
|
2015-08-12 21:00:00 124.205 124.254 124.163 124.191 1254 5
|
|
2015-08-12 22:00:00 124.191 124.203 124.14 124.191 754 7
|
|
2015-08-12 23:00:00 124.19 124.302 124.172 124.299 2324 4
|
|
2015-08-13 00:00:00 124.298 124.325 124.272 124.316 3823 2
|
|
2015-08-13 01:00:00 124.316 124.393 124.067 124.387 7322 2
|
|
2015-08-13 02:00:00 124.385 124.44 124.271 124.409 4663 3
|
|
2015-08-13 03:00:00 124.41 124.457 124.353 124.37 2712 3
|
|
2015-08-13 04:00:00 124.369 124.474 124.363 124.474 2053 2
|
|
2015-08-13 05:00:00 124.475 124.485 124.384 124.422 2423 3
|
|
2015-08-13 06:00:00 124.422 124.541 124.399 124.487 3988 2
|
|
2015-08-13 07:00:00 124.487 124.587 124.486 124.586 4326 2
|
|
2015-08-13 08:00:00 124.586 124.591 124.505 124.569 3527 2
|
|
2015-08-13 09:00:00 124.569 124.585 124.473 124.473 2658 2
|
|
2015-08-13 10:00:00 124.475 124.564 124.475 124.523 2425 3
|
|
2015-08-13 11:00:00 124.523 124.539 124.405 124.411 3310 2
|
|
2015-08-13 12:00:00 124.413 124.625 124.4 124.479 8567 4
|
|
2015-08-13 13:00:00 124.477 124.564 124.302 124.37 9802 4
|
|
2015-08-13 14:00:00 124.37 124.463 124.313 124.424 8321 5
|
|
2015-08-13 15:00:00 124.424 124.487 124.257 124.319 8593 4
|
|
2015-08-13 16:00:00 124.319 124.434 124.315 124.409 3369 3
|
|
2015-08-13 17:00:00 124.409 124.477 124.362 124.407 3533 3
|
|
2015-08-13 18:00:00 124.408 124.451 124.368 124.427 2439 4
|
|
2015-08-13 19:00:00 124.424 124.484 124.376 124.401 2646 3
|
|
2015-08-13 20:00:00 124.403 124.452 124.349 124.406 2173 4
|
|
2015-08-13 21:00:00 124.414 124.443 124.382 124.402 1224 31
|
|
2015-08-13 22:00:00 124.407 124.445 124.402 124.415 1732 7
|
|
2015-08-13 23:00:00 124.414 124.438 124.365 124.389 1279 5
|
|
2015-08-14 00:00:00 124.39 124.436 124.37 124.398 3388 4
|
|
2015-08-14 01:00:00 124.397 124.532 124.382 124.451 4172 3
|
|
2015-08-14 02:00:00 124.451 124.489 124.412 124.476 2203 4
|
|
2015-08-14 03:00:00 124.475 124.496 124.398 124.421 2904 4
|
|
2015-08-14 04:00:00 124.421 124.436 124.386 124.393 2151 4
|
|
2015-08-14 05:00:00 124.392 124.424 124.364 124.392 3098 4
|
|
2015-08-14 06:00:00 124.392 124.423 124.295 124.312 3486 4
|
|
2015-08-14 07:00:00 124.311 124.387 124.207 124.343 6990 4
|
|
2015-08-14 08:00:00 124.343 124.385 124.27 124.282 4217 5
|
|
2015-08-14 09:00:00 124.284 124.328 124.213 124.232 4787 4
|
|
2015-08-14 10:00:00 124.232 124.273 124.103 124.116 4952 4
|
|
2015-08-14 11:00:00 124.116 124.133 124.054 124.123 4599 4
|
|
2015-08-14 12:00:00 124.121 124.279 124.114 124.26 6194 4
|
|
2015-08-14 13:00:00 124.258 124.384 124.241 124.325 9729 4
|
|
2015-08-14 14:00:00 124.329 124.337 124.146 124.298 8579 6
|
|
2015-08-14 15:00:00 124.298 124.307 124.213 124.276 7028 4
|
|
2015-08-14 16:00:00 124.275 124.299 124.188 124.196 3258 4
|
|
2015-08-14 17:00:00 124.196 124.264 124.194 124.251 2337 3
|
|
2015-08-14 18:00:00 124.253 124.279 124.225 124.26 2145 2
|
|
2015-08-14 19:00:00 124.261 124.301 124.243 124.286 2639 4
|
|
2015-08-14 20:00:00 124.283 124.316 124.276 124.299 1526 3
|
|
2015-08-16 21:00:00 124.204 124.332 124.204 124.252 798 190
|
|
2015-08-16 22:00:00 124.253 124.331 124.25 124.322 1208 6
|
|
2015-08-16 23:00:00 124.321 124.365 124.29 124.365 1527 6
|
|
2015-08-17 00:00:00 124.363 124.448 124.351 124.392 2793 4
|
|
2015-08-17 01:00:00 124.392 124.4 124.333 124.398 2880 3
|
|
2015-08-17 02:00:00 124.398 124.425 124.368 124.402 2874 4
|
|
2015-08-17 03:00:00 124.401 124.42 124.367 124.386 1782 3
|
|
2015-08-17 04:00:00 124.387 124.412 124.363 124.375 1738 4
|
|
2015-08-17 05:00:00 124.375 124.412 124.354 124.404 2261 3
|
|
2015-08-17 06:00:00 124.403 124.427 124.369 124.404 3307 4
|
|
2015-08-17 07:00:00 124.4 124.574 124.396 124.5 6252 4
|
|
2015-08-17 08:00:00 124.5 124.518 124.427 124.474 4566 4
|
|
2015-08-17 09:00:00 124.473 124.542 124.463 124.535 3894 4
|
|
2015-08-17 10:00:00 124.535 124.553 124.488 124.545 3197 4
|
|
2015-08-17 11:00:00 124.544 124.572 124.51 124.543 3365 4
|
|
2015-08-17 12:00:00 124.542 124.55 124.269 124.32 6480 4
|
|
2015-08-17 13:00:00 124.319 124.348 124.221 124.314 6563 4
|
|
2015-08-17 14:00:00 124.311 124.43 124.301 124.364 7103 6
|
|
2015-08-17 15:00:00 124.362 124.412 124.318 124.333 4955 4
|
|
2015-08-17 16:00:00 124.333 124.369 124.318 124.358 2699 4
|
|
2015-08-17 17:00:00 124.357 124.389 124.33 124.364 1720 3
|
|
2015-08-17 18:00:00 124.364 124.456 124.364 124.42 1956 2
|
|
2015-08-17 19:00:00 124.421 124.465 124.359 124.39 2619 3
|
|
2015-08-17 20:00:00 124.392 124.443 124.379 124.379 1689 4
|
|
2015-08-17 21:00:00 124.379 124.423 124.374 124.415 2371 18
|
|
2015-08-17 22:00:00 124.413 124.423 124.388 124.404 988 7
|
|
2015-08-17 23:00:00 124.406 124.46 124.406 124.444 1563 6
|
|
2015-08-18 00:00:00 124.443 124.472 124.422 124.459 2499 4
|
|
2015-08-18 01:00:00 124.459 124.462 124.373 124.428 3058 3
|
|
2015-08-18 02:00:00 124.428 124.498 124.407 124.426 3035 4
|
|
2015-08-18 03:00:00 124.425 124.461 124.418 124.45 1981 4
|
|
2015-08-18 04:00:00 124.45 124.514 124.441 124.505 2643 4
|
|
2015-08-18 05:00:00 124.505 124.509 124.45 124.45 2238 4
|
|
2015-08-18 06:00:00 124.449 124.469 124.346 124.364 3923 3
|
|
2015-08-18 07:00:00 124.365 124.388 124.243 124.25 5591 3
|
|
2015-08-18 08:00:00 124.245 124.344 124.181 124.306 6282 3
|
|
2015-08-18 09:00:00 124.309 124.358 124.254 124.277 4136 4
|
|
2015-08-18 10:00:00 124.278 124.329 124.222 124.279 4143 4
|
|
2015-08-18 11:00:00 124.28 124.303 124.243 124.281 3499 3
|
|
2015-08-18 12:00:00 124.281 124.412 124.214 124.4 5826 3
|
|
2015-08-18 13:00:00 124.399 124.466 124.354 124.373 7715 3
|
|
2015-08-18 14:00:00 124.375 124.432 124.326 124.427 6998 4
|
|
2015-08-18 15:00:00 124.428 124.444 124.363 124.397 5703 3
|
|
2015-08-18 16:00:00 124.398 124.411 124.362 124.373 2381 3
|
|
2015-08-18 17:00:00 124.373 124.41 124.347 124.379 1748 3
|
|
2015-08-18 18:00:00 124.38 124.409 124.356 124.395 1794 3
|
|
2015-08-18 19:00:00 124.395 124.405 124.366 124.371 1874 3
|
|
2015-08-18 20:00:00 124.369 124.412 124.361 124.397 1214 4
|
|
2015-08-18 21:00:00 124.393 124.401 124.35 124.374 1512 19
|
|
2015-08-18 22:00:00 124.375 124.395 124.362 124.386 1124 6
|
|
2015-08-18 23:00:00 124.386 124.398 124.367 124.388 1115 5
|
|
2015-08-19 00:00:00 124.389 124.426 124.318 124.345 3401 4
|
|
2015-08-19 01:00:00 124.345 124.372 124.256 124.325 3552 4
|
|
2015-08-19 02:00:00 124.325 124.355 124.293 124.311 2515 3
|
|
2015-08-19 03:00:00 124.311 124.326 124.231 124.231 3177 3
|
|
2015-08-19 04:00:00 124.232 124.343 124.218 124.339 3007 4
|
|
2015-08-19 05:00:00 124.339 124.375 124.303 124.304 3783 3
|
|
2015-08-19 06:00:00 124.304 124.314 124.249 124.256 4105 4
|
|
2015-08-19 07:00:00 124.256 124.29 124.215 124.256 5052 4
|
|
2015-08-19 08:00:00 124.257 124.272 124.206 124.241 4346 4
|
|
2015-08-19 09:00:00 124.241 124.363 124.221 124.29 3994 3
|
|
2015-08-19 10:00:00 124.291 124.369 124.291 124.353 3201 4
|
|
2015-08-19 11:00:00 124.353 124.37 124.324 124.356 3718 4
|
|
2015-08-19 12:00:00 124.355 124.436 124.097 124.373 7556 3
|
|
2015-08-19 13:00:00 124.375 124.469 124.343 124.343 8066 4
|
|
2015-08-19 14:00:00 124.341 124.393 124.209 124.281 7847 4
|
|
2015-08-19 15:00:00 124.281 124.288 124.06 124.104 7508 3
|
|
2015-08-19 16:00:00 124.104 124.111 124.035 124.067 4363 4
|
|
2015-08-19 17:00:00 124.067 124.238 123.821 123.823 6786 3
|
|
2015-08-19 18:00:00 123.824 123.985 123.726 123.744 7929 6
|
|
2015-08-19 19:00:00 123.745 123.84 123.691 123.788 4976 5
|
|
2015-08-19 20:00:00 123.794 123.903 123.76 123.788 2226 5
|
|
2015-08-19 21:00:00 123.788 123.912 123.785 123.873 2114 9
|
|
2015-08-19 22:00:00 123.882 123.934 123.842 123.929 1858 12
|
|
2015-08-19 23:00:00 123.929 123.93 123.872 123.93 2019 6
|
|
2015-08-20 00:00:00 123.93 123.936 123.817 123.856 5813 3
|
|
2015-08-20 01:00:00 123.853 123.987 123.839 123.934 3614 4
|
|
2015-08-20 02:00:00 123.933 123.97 123.884 123.914 2309 4
|
|
2015-08-20 03:00:00 123.919 123.986 123.891 123.939 2396 3
|
|
2015-08-20 04:00:00 123.942 123.96 123.916 123.949 1884 4
|
|
2015-08-20 05:00:00 123.945 124.063 123.938 123.978 3192 3
|
|
2015-08-20 06:00:00 123.978 124.06 123.965 124.001 4255 4
|
|
2015-08-20 07:00:00 123.998 124.156 123.997 124.037 5934 4
|
|
2015-08-20 08:00:00 124.036 124.076 123.869 123.893 5357 4
|
|
2015-08-20 09:00:00 123.895 123.952 123.796 123.919 5642 4
|
|
2015-08-20 10:00:00 123.917 124.124 123.917 123.979 5307 4
|
|
2015-08-20 11:00:00 123.98 124.017 123.938 123.969 4268 4
|
|
2015-08-20 12:00:00 123.969 123.973 123.817 123.934 6929 3
|
|
2015-08-20 13:00:00 123.933 123.942 123.789 123.817 6625 3
|
|
2015-08-20 14:00:00 123.823 123.94 123.572 123.615 10502 8
|
|
2015-08-20 15:00:00 123.615 123.626 123.475 123.536 7813 4
|
|
2015-08-20 16:00:00 123.538 123.596 123.419 123.451 5389 3
|
|
2015-08-20 17:00:00 123.45 123.559 123.356 123.521 5061 3
|
|
2015-08-20 18:00:00 123.521 123.534 123.397 123.435 3496 2
|
|
2015-08-20 19:00:00 123.437 123.543 123.412 123.436 4261 3
|
|
2015-08-20 20:00:00 123.437 123.452 123.328 123.396 2574 4
|
|
2015-08-20 21:00:00 123.386 123.411 123.354 123.4 764 45
|
|
2015-08-20 22:00:00 123.4 123.468 123.382 123.444 1236 9
|
|
2015-08-20 23:00:00 123.446 123.476 123.414 123.449 1655 6
|
|
2015-08-21 00:00:00 123.449 123.496 123.36 123.451 4530 4
|
|
2015-08-21 01:00:00 123.451 123.46 123.21 123.302 5519 4
|
|
2015-08-21 02:00:00 123.299 123.317 122.972 123.084 6216 3
|
|
2015-08-21 03:00:00 123.083 123.084 122.811 123.062 5630 4
|
|
2015-08-21 04:00:00 123.063 123.077 122.906 122.938 3874 4
|
|
2015-08-21 05:00:00 122.939 123.001 122.82 122.943 4693 3
|
|
2015-08-21 06:00:00 122.944 123.043 122.87 122.928 5117 4
|
|
2015-08-21 07:00:00 122.933 123.036 122.811 122.892 7428 5
|
|
2015-08-21 08:00:00 122.892 123 122.885 122.966 5532 5
|
|
2015-08-21 09:00:00 122.965 123.111 122.922 123.034 5503 4
|
|
2015-08-21 10:00:00 123.034 123.044 122.465 122.558 7268 4
|
|
2015-08-21 11:00:00 122.558 122.74 122.511 122.74 5050 4
|
|
2015-08-21 12:00:00 122.74 122.761 122.562 122.615 7776 5
|
|
2015-08-21 13:00:00 122.617 122.632 122.358 122.554 9542 5
|
|
2015-08-21 14:00:00 122.552 122.695 122.402 122.447 11211 5
|
|
2015-08-21 15:00:00 122.446 122.447 122.013 122.107 12102 4
|
|
2015-08-21 16:00:00 122.107 122.21 121.825 121.835 9831 3
|
|
2015-08-21 17:00:00 121.834 122.269 121.814 122.261 9901 5
|
|
2015-08-21 18:00:00 122.261 122.363 122.044 122.083 6993 5
|
|
2015-08-21 19:00:00 122.086 122.224 122.066 122.096 6915 4
|
|
2015-08-21 20:00:00 122.096 122.201 121.959 121.97 2763 7
|
|
2015-08-23 21:00:00 121.841 121.984 121.831 121.968 1219 79
|
|
2015-08-23 22:00:00 121.968 122.022 121.526 121.53 4286 17
|
|
2015-08-23 23:00:00 121.531 121.948 121.181 121.733 8164 8
|
|
2015-08-24 00:00:00 121.733 121.929 121.64 121.652 6953 8
|
|
2015-08-24 01:00:00 121.65 121.674 121.139 121.338 9743 5
|
|
2015-08-24 02:00:00 121.337 121.352 120.734 120.892 9206 6
|
|
2015-08-24 03:00:00 120.891 121.131 120.73 121.026 8431 5
|
|
2015-08-24 04:00:00 121.026 121.262 121.016 121.121 5838 4
|
|
2015-08-24 05:00:00 121.119 121.158 120.888 121.099 7294 4
|
|
2015-08-24 06:00:00 121.099 121.276 120.953 120.961 8995 5
|
|
2015-08-24 07:00:00 120.96 121.191 120.248 120.404 11301 5
|
|
2015-08-24 08:00:00 120.406 120.706 120.318 120.684 8998 5
|
|
2015-08-24 09:00:00 120.687 120.714 120.461 120.477 5845 4
|
|
2015-08-24 10:00:00 120.476 120.483 120.014 120.12 9043 6
|
|
2015-08-24 11:00:00 120.122 120.198 119.542 119.752 10509 5
|
|
2015-08-24 12:00:00 119.753 120.098 119.592 119.639 13435 6
|
|
2015-08-24 13:00:00 119.639 119.639 116.182 117.86 19912 6
|
|
2015-08-24 14:00:00 117.859 119.017 117.807 118.762 15647 14
|
|
2015-08-24 15:00:00 118.76 118.785 117.84 118.666 14720 8
|
|
2015-08-24 16:00:00 118.657 119.326 118.439 119.18 14019 9
|
|
2015-08-24 17:00:00 119.184 119.463 118.921 118.941 11202 13
|
|
2015-08-24 18:00:00 118.941 119.166 118.361 118.369 11825 10
|
|
2015-08-24 19:00:00 118.361 118.991 118.354 118.512 10294 9
|
|
2015-08-24 20:00:00 118.511 118.691 118.396 118.402 4479 13
|
|
2015-08-24 21:00:00 118.4 118.701 118.393 118.611 2432 24
|
|
2015-08-24 22:00:00 118.613 118.613 118.248 118.398 4089 24
|
|
2015-08-24 23:00:00 118.402 119.075 118.394 118.885 5257 6
|
|
2015-08-25 00:00:00 118.884 118.995 118.672 118.902 10250 8
|
|
2015-08-25 01:00:00 118.902 120.082 118.856 119.947 12749 6
|
|
2015-08-25 02:00:00 119.948 120.106 119.806 119.867 9214 9
|
|
2015-08-25 03:00:00 119.867 120.057 119.751 119.993 6509 8
|
|
2015-08-25 04:00:00 119.993 120.019 119.43 119.588 7178 5
|
|
2015-08-25 05:00:00 119.588 119.639 118.882 118.962 8271 8
|
|
2015-08-25 06:00:00 118.964 119.334 118.957 119.032 9889 8
|
|
2015-08-25 07:00:00 119.033 119.844 119.031 119.731 11316 5
|
|
2015-08-25 08:00:00 119.73 119.908 119.416 119.42 11417 7
|
|
2015-08-25 09:00:00 119.421 119.773 119.41 119.679 8721 6
|
|
2015-08-25 10:00:00 119.679 120.394 119.581 120.139 11489 4
|
|
2015-08-25 11:00:00 120.14 120.218 119.912 120.077 9455 6
|
|
2015-08-25 12:00:00 120.072 120.095 119.757 119.924 10360 6
|
|
2015-08-25 13:00:00 119.922 120.007 119.42 119.666 11722 8
|
|
2015-08-25 14:00:00 119.663 119.96 119.555 119.908 13787 14
|
|
2015-08-25 15:00:00 119.901 120.014 119.79 119.901 9668 5
|
|
2015-08-25 16:00:00 119.904 119.98 119.865 119.924 8556 5
|
|
2015-08-25 17:00:00 119.925 119.941 119.581 119.65 9243 3
|
|
2015-08-25 18:00:00 119.649 119.882 119.564 119.731 9114 5
|
|
2015-08-25 19:00:00 119.724 119.756 118.76 118.836 12946 5
|
|
2015-08-25 20:00:00 118.836 119.074 118.599 118.815 5683 8
|
|
2015-08-25 21:00:00 118.82 119.455 118.802 118.894 3377 46
|
|
2015-08-25 22:00:00 118.899 119.12 118.815 118.918 4679 19
|
|
2015-08-25 23:00:00 118.918 119.025 118.453 118.562 5631 5
|
|
2015-08-26 00:00:00 118.563 119.233 118.563 119.051 10799 8
|
|
2015-08-26 01:00:00 119.052 119.246 118.798 119.157 9826 9
|
|
2015-08-26 02:00:00 119.157 119.205 118.902 119.104 6580 10
|
|
2015-08-26 03:00:00 119.104 119.454 119.072 119.396 6128 5
|
|
2015-08-26 04:00:00 119.396 119.652 119.302 119.572 5720 5
|
|
2015-08-26 05:00:00 119.573 119.829 119.534 119.648 7863 7
|
|
2015-08-26 06:00:00 119.651 119.793 119.371 119.47 8582 6
|
|
2015-08-26 07:00:00 119.473 119.544 119.243 119.28 10019 6
|
|
2015-08-26 08:00:00 119.277 119.628 119.266 119.485 9621 5
|
|
2015-08-26 09:00:00 119.484 119.562 119.318 119.371 6881 6
|
|
2015-08-26 10:00:00 119.369 119.609 119.288 119.53 7532 5
|
|
2015-08-26 11:00:00 119.53 119.648 119.402 119.59 8532 5
|
|
2015-08-26 12:00:00 119.589 119.914 119.537 119.765 13017 3
|
|
2015-08-26 13:00:00 119.765 119.871 119.587 119.663 14465 5
|
|
2015-08-26 14:00:00 119.661 119.756 118.98 119.126 19216 5
|
|
2015-08-26 15:00:00 119.127 119.352 118.915 119.096 16308 5
|
|
2015-08-26 16:00:00 119.094 119.365 119.004 119.352 12405 5
|
|
2015-08-26 17:00:00 119.351 119.756 119.295 119.672 13557 5
|
|
2015-08-26 18:00:00 119.674 119.753 119.425 119.435 9226 4
|
|
2015-08-26 19:00:00 119.435 119.918 119.428 119.906 12225 4
|
|
2015-08-26 20:00:00 119.904 120.014 119.831 119.891 3705 5
|
|
2015-08-26 21:00:00 119.89 120.257 119.876 120.215 2183 38
|
|
2015-08-26 22:00:00 120.215 120.364 120.109 120.266 5308 14
|
|
2015-08-26 23:00:00 120.265 120.278 119.982 120.052 5647 7
|
|
2015-08-27 00:00:00 120.053 120.096 119.818 119.993 8931 8
|
|
2015-08-27 01:00:00 119.993 120.273 119.914 120.192 8867 5
|
|
2015-08-27 02:00:00 120.193 120.258 120.06 120.143 5848 5
|
|
2015-08-27 03:00:00 120.143 120.157 120.02 120.12 4278 4
|
|
2015-08-27 04:00:00 120.121 120.125 119.895 119.921 4977 4
|
|
2015-08-27 05:00:00 119.922 120.059 119.85 119.922 5714 4
|
|
2015-08-27 06:00:00 119.918 120.264 119.79 120.211 8848 6
|
|
2015-08-27 07:00:00 120.212 120.546 120.113 120.439 12214 5
|
|
2015-08-27 08:00:00 120.439 120.439 120.187 120.369 8961 5
|
|
2015-08-27 09:00:00 120.367 120.397 120.23 120.261 6702 5
|
|
2015-08-27 10:00:00 120.259 120.321 120.201 120.203 5195 5
|
|
2015-08-27 11:00:00 120.204 120.29 120.139 120.201 8359 5
|
|
2015-08-27 12:00:00 120.201 120.638 120.145 120.555 11509 5
|
|
2015-08-27 13:00:00 120.553 120.617 120.44 120.446 13435 6
|
|
2015-08-27 14:00:00 120.447 120.773 120.313 120.718 16000 7
|
|
2015-08-27 15:00:00 120.724 120.918 120.649 120.908 11673 4
|
|
2015-08-27 16:00:00 120.907 121.399 120.862 121.225 10357 4
|
|
2015-08-27 17:00:00 121.224 121.262 120.993 121.05 6869 4
|
|
2015-08-27 18:00:00 121.05 121.066 120.62 120.628 10501 4
|
|
2015-08-27 19:00:00 120.628 121.062 120.512 121.01 13044 6
|
|
2015-08-27 20:00:00 121.014 121.093 120.9 121.01 3184 7
|
|
2015-08-27 21:00:00 121.01 121.218 120.969 121.133 2765 32
|
|
2015-08-27 22:00:00 121.137 121.202 121.05 121.059 2128 20
|
|
2015-08-27 23:00:00 121.06 121.149 121 121.021 2606 6
|
|
2015-08-28 00:00:00 121.02 121.215 120.932 121.178 6301 6
|
|
2015-08-28 01:00:00 121.178 121.308 121.036 121.117 6719 4
|
|
2015-08-28 02:00:00 121.114 121.18 121.031 121.06 6077 6
|
|
2015-08-28 03:00:00 121.061 121.097 120.935 120.946 3616 4
|
|
2015-08-28 04:00:00 120.944 121.094 120.868 121.053 4055 5
|
|
2015-08-28 05:00:00 121.055 121.11 120.933 121.088 5805 4
|
|
2015-08-28 06:00:00 121.088 121.202 121.024 121.057 6043 4
|
|
2015-08-28 07:00:00 121.058 121.092 120.714 120.759 9389 6
|
|
2015-08-28 08:00:00 120.757 120.916 120.701 120.793 7663 4
|
|
2015-08-28 09:00:00 120.794 120.92 120.65 120.818 7119 5
|
|
2015-08-28 10:00:00 120.818 120.908 120.763 120.833 5349 4
|
|
2015-08-28 11:00:00 120.835 120.938 120.774 120.81 6469 5
|
|
2015-08-28 12:00:00 120.812 120.875 120.696 120.769 8002 5
|
|
2015-08-28 13:00:00 120.771 120.93 120.732 120.881 9417 5
|
|
2015-08-28 14:00:00 120.883 121.132 120.853 120.996 11054 7
|
|
2015-08-28 15:00:00 120.997 121.454 120.912 121.323 11628 5
|
|
2015-08-28 16:00:00 121.326 121.551 121.218 121.373 8360 6
|
|
2015-08-28 17:00:00 121.373 121.397 121.117 121.279 5188 5
|
|
2015-08-28 18:00:00 121.28 121.398 121.28 121.36 4588 5
|
|
2015-08-28 19:00:00 121.36 121.458 121.308 121.442 4607 6
|
|
2015-08-28 20:00:00 121.441 121.739 121.339 121.716 2992 6
|
|
2015-08-30 21:00:00 121.615 121.64 121.519 121.582 807 92
|
|
2015-08-30 22:00:00 121.568 121.588 121.196 121.275 3900 15
|
|
2015-08-30 23:00:00 121.275 121.361 121.192 121.298 3690 7
|
|
2015-08-31 00:00:00 121.299 121.375 121.078 121.175 7423 4
|
|
2015-08-31 01:00:00 121.175 121.307 121.08 121.162 6380 4
|
|
2015-08-31 02:00:00 121.165 121.266 121.103 121.113 4992 4
|
|
2015-08-31 03:00:00 121.11 121.133 121.01 121.035 3746 4
|
|
2015-08-31 04:00:00 121.036 121.083 120.879 121.067 4491 3
|
|
2015-08-31 05:00:00 121.068 121.166 120.967 121.137 5663 4
|
|
2015-08-31 06:00:00 121.137 121.188 121.041 121.165 4539 5
|
|
2015-08-31 07:00:00 121.169 121.241 121.125 121.187 4730 5
|
|
2015-08-31 08:00:00 121.188 121.309 121.093 121.267 4879 5
|
|
2015-08-31 09:00:00 121.267 121.36 121.212 121.315 4502 5
|
|
2015-08-31 10:00:00 121.315 121.315 121.224 121.239 4234 5
|
|
2015-08-31 11:00:00 121.238 121.359 121.238 121.307 4030 4
|
|
2015-08-31 12:00:00 121.307 121.367 121.244 121.283 5446 5
|
|
2015-08-31 13:00:00 121.283 121.295 121.109 121.124 7847 4
|
|
2015-08-31 14:00:00 121.125 121.416 121.079 121.171 10967 4
|
|
2015-08-31 15:00:00 121.169 121.348 121.131 121.267 9659 3
|
|
2015-08-31 16:00:00 121.266 121.29 121.205 121.251 5029 4
|
|
2015-08-31 17:00:00 121.251 121.281 121.126 121.178 3489 4
|
|
2015-08-31 18:00:00 121.18 121.251 121.09 121.104 3957 4
|
|
2015-08-31 19:00:00 121.104 121.237 121.103 121.226 4721 4
|
|
2015-08-31 20:00:00 121.221 121.265 121.205 121.223 2126 3
|
|
2015-08-31 21:00:00 121.22 121.265 121.214 121.237 1246 13
|
|
2015-08-31 22:00:00 121.234 121.24 121.155 121.207 1434 9
|
|
2015-08-31 23:00:00 121.206 121.237 121.097 121.109 2144 4
|
|
2015-09-01 00:00:00 121.108 121.139 120.902 120.966 8684 3
|
|
2015-09-01 01:00:00 120.966 121.073 120.759 120.772 7598 6
|
|
2015-09-01 02:00:00 120.771 120.805 120.588 120.724 7530 4
|
|
2015-09-01 03:00:00 120.725 120.839 120.71 120.807 4016 4
|
|
2015-09-01 04:00:00 120.809 120.917 120.717 120.773 6283 5
|
|
2015-09-01 05:00:00 120.775 120.805 120.5 120.507 7036 5
|
|
2015-09-01 06:00:00 120.506 120.55 120.329 120.515 8268 5
|
|
2015-09-01 07:00:00 120.515 120.63 119.969 120.064 11440 4
|
|
2015-09-01 08:00:00 120.064 120.141 119.602 119.786 12643 4
|
|
2015-09-01 09:00:00 119.786 119.946 119.537 119.849 9818 6
|
|
2015-09-01 10:00:00 119.851 120.264 119.821 120.122 8609 5
|
|
2015-09-01 11:00:00 120.121 120.145 119.881 120.086 7920 7
|
|
2015-09-01 12:00:00 120.087 120.138 119.641 119.673 9837 4
|
|
2015-09-01 13:00:00 119.681 120.184 119.654 119.954 11395 3
|
|
2015-09-01 14:00:00 119.946 120.083 119.762 119.898 13870 11
|
|
2015-09-01 15:00:00 119.898 120.103 119.783 119.936 11130 3
|
|
2015-09-01 16:00:00 119.935 120.004 119.782 119.786 8230 5
|
|
2015-09-01 17:00:00 119.786 119.853 119.623 119.804 8998 5
|
|
2015-09-01 18:00:00 119.802 119.879 119.672 119.788 8430 6
|
|
2015-09-01 19:00:00 119.788 119.853 119.63 119.724 8578 4
|
|
2015-09-01 20:00:00 119.721 119.793 119.248 119.371 4575 7
|
|
2015-09-01 21:00:00 119.37 119.423 119.223 119.382 2051 36
|
|
2015-09-01 22:00:00 119.385 119.63 119.365 119.613 3405 10
|
|
2015-09-01 23:00:00 119.611 119.767 119.569 119.719 3305 6
|
|
2015-09-02 00:00:00 119.717 120.46 119.713 120.339 12700 5
|
|
2015-09-02 01:00:00 120.339 120.436 120.053 120.269 10024 5
|
|
2015-09-02 02:00:00 120.269 120.269 119.914 119.943 6996 4
|
|
2015-09-02 03:00:00 119.943 120.305 119.928 120.284 6382 3
|
|
2015-09-02 04:00:00 120.285 120.309 120.121 120.204 5049 3
|
|
2015-09-02 05:00:00 120.206 120.265 119.916 120.013 8306 4
|
|
2015-09-02 06:00:00 120.015 120.236 119.987 119.993 6951 4
|
|
2015-09-02 07:00:00 119.992 120.158 119.95 120.061 8684 4
|
|
2015-09-02 08:00:00 120.062 120.076 119.697 119.836 9897 3
|
|
2015-09-02 09:00:00 119.837 120.029 119.703 120.003 8173 4
|
|
2015-09-02 10:00:00 120.003 120.17 119.963 119.983 7048 5
|
|
2015-09-02 11:00:00 119.982 120.16 119.971 120.109 5972 3
|
|
2015-09-02 12:00:00 120.107 120.297 119.993 120.289 8917 3
|
|
2015-09-02 13:00:00 120.291 120.344 120.069 120.105 9523 2
|
|
2015-09-02 14:00:00 120.105 120.206 119.963 120.206 11652 6
|
|
2015-09-02 15:00:00 120.204 120.216 119.963 120.007 8257 3
|
|
2015-09-02 16:00:00 120.007 120.186 119.941 120.144 5719 3
|
|
2015-09-02 17:00:00 120.143 120.165 120.062 120.089 3660 3
|
|
2015-09-02 18:00:00 120.093 120.277 120.074 120.228 6055 3
|
|
2015-09-02 19:00:00 120.228 120.291 120.127 120.288 4054 4
|
|
2015-09-02 20:00:00 120.288 120.342 120.207 120.327 1958 4
|
|
2015-09-02 21:00:00 120.324 120.358 120.296 120.353 1064 10
|
|
2015-09-02 22:00:00 120.35 120.616 120.342 120.492 3151 7
|
|
2015-09-02 23:00:00 120.492 120.655 120.443 120.622 3370 5
|
|
2015-09-03 00:00:00 120.622 120.687 120.551 120.623 6475 4
|
|
2015-09-03 01:00:00 120.623 120.623 120.315 120.445 6510 4
|
|
2015-09-03 02:00:00 120.447 120.604 120.446 120.574 4271 4
|
|
2015-09-03 03:00:00 120.575 120.697 120.487 120.495 3685 3
|
|
2015-09-03 04:00:00 120.497 120.58 120.494 120.535 4097 3
|
|
2015-09-03 05:00:00 120.535 120.538 120.344 120.362 5271 3
|
|
2015-09-03 06:00:00 120.358 120.478 120.353 120.43 4337 3
|
|
2015-09-03 07:00:00 120.429 120.447 120.207 120.379 7630 4
|
|
2015-09-03 08:00:00 120.375 120.388 120.233 120.288 5875 4
|
|
2015-09-03 09:00:00 120.288 120.398 120.26 120.353 5030 5
|
|
2015-09-03 10:00:00 120.354 120.405 120.28 120.28 5207 4
|
|
2015-09-03 11:00:00 120.278 120.312 120.135 120.245 5342 5
|
|
2015-09-03 12:00:00 120.244 120.377 120.057 120.207 10644 3
|
|
2015-09-03 13:00:00 120.207 120.233 119.645 119.832 13268 4
|
|
2015-09-03 14:00:00 119.83 120.393 119.83 120.272 10420 9
|
|
2015-09-03 15:00:00 120.272 120.319 120.115 120.21 8569 3
|
|
2015-09-03 16:00:00 120.211 120.236 119.954 120.002 5439 3
|
|
2015-09-03 17:00:00 120.003 120.026 119.766 119.909 7122 2
|
|
2015-09-03 18:00:00 119.915 120.108 119.897 119.972 6673 3
|
|
2015-09-03 19:00:00 119.972 120.009 119.823 119.961 6972 4
|
|
2015-09-03 20:00:00 119.96 120.09 119.883 120.056 2065 4
|
|
2015-09-03 21:00:00 120.058 120.148 120.034 120.083 1527 34
|
|
2015-09-03 22:00:00 120.088 120.186 120.057 120.183 1973 14
|
|
2015-09-03 23:00:00 120.183 120.185 120.016 120.12 2506 7
|
|
2015-09-04 00:00:00 120.118 120.126 119.759 119.795 8593 5
|
|
2015-09-04 01:00:00 119.795 119.914 119.697 119.846 6958 5
|
|
2015-09-04 02:00:00 119.847 119.847 119.487 119.55 6104 3
|
|
2015-09-04 03:00:00 119.55 119.636 119.283 119.405 6388 3
|
|
2015-09-04 04:00:00 119.405 119.405 119.108 119.272 7724 4
|
|
2015-09-04 05:00:00 119.27 119.465 119.192 119.332 7849 6
|
|
2015-09-04 06:00:00 119.331 119.576 119.297 119.549 6307 6
|
|
2015-09-04 07:00:00 119.55 119.556 119.205 119.233 8879 5
|
|
2015-09-04 08:00:00 119.232 119.278 118.838 119.075 9664 5
|
|
2015-09-04 09:00:00 119.074 119.192 118.966 119.041 6031 6
|
|
2015-09-04 10:00:00 119.043 119.135 118.964 119.107 5961 5
|
|
2015-09-04 11:00:00 119.106 119.195 119.096 119.109 4831 4
|
|
2015-09-04 12:00:00 119.108 119.628 118.59 119.072 14070 5
|
|
2015-09-04 13:00:00 119.073 119.424 118.914 119.254 13220 6
|
|
2015-09-04 14:00:00 119.254 119.405 119.162 119.166 10763 5
|
|
2015-09-04 15:00:00 119.169 119.227 118.926 119.051 10192 5
|
|
2015-09-04 16:00:00 119.05 119.057 118.845 118.915 7130 4
|
|
2015-09-04 17:00:00 118.919 118.938 118.773 118.844 5714 4
|
|
2015-09-04 18:00:00 118.844 118.967 118.816 118.965 3829 4
|
|
2015-09-04 19:00:00 118.966 119.112 118.881 119.03 5823 4
|
|
2015-09-04 20:00:00 119.032 119.07 118.963 118.997 2281 7
|
|
2015-09-06 21:00:00 118.913 118.977 118.848 118.956 721 42
|
|
2015-09-06 22:00:00 118.963 119.211 118.941 119.18 2376 10
|
|
2015-09-06 23:00:00 119.179 119.191 119.033 119.151 3413 7
|
|
2015-09-07 00:00:00 119.15 119.311 118.798 119.132 11663 4
|
|
2015-09-07 01:00:00 119.131 119.588 119.058 119.417 11482 5
|
|
2015-09-07 02:00:00 119.417 119.461 119.206 119.387 7000 5
|
|
2015-09-07 03:00:00 119.387 119.527 119.297 119.448 6031 4
|
|
2015-09-07 04:00:00 119.448 119.464 119.259 119.43 4966 4
|
|
2015-09-07 05:00:00 119.432 119.472 119.285 119.331 5972 4
|
|
2015-09-07 06:00:00 119.331 119.459 119.232 119.277 5818 6
|
|
2015-09-07 07:00:00 119.279 119.391 119.259 119.296 7915 4
|
|
2015-09-07 08:00:00 119.295 119.409 119.235 119.272 6850 4
|
|
2015-09-07 09:00:00 119.273 119.412 119.126 119.354 6900 5
|
|
2015-09-07 10:00:00 119.356 119.437 119.29 119.39 5223 4
|
|
2015-09-07 11:00:00 119.389 119.417 119.347 119.409 5489 3
|
|
2015-09-07 12:00:00 119.41 119.483 119.379 119.413 4690 4
|
|
2015-09-07 13:00:00 119.414 119.436 119.34 119.365 3387 4
|
|
2015-09-07 14:00:00 119.368 119.389 119.319 119.334 3150 5
|
|
2015-09-07 15:00:00 119.334 119.404 119.331 119.366 3306 4
|
|
2015-09-07 16:00:00 119.366 119.367 119.293 119.332 1862 5
|
|
2015-09-07 17:00:00 119.332 119.381 119.327 119.347 1082 9
|
|
2015-09-07 18:00:00 119.346 119.372 119.345 119.359 559 8
|
|
2015-09-07 19:00:00 119.36 119.362 119.302 119.325 705 7
|
|
2015-09-07 20:00:00 119.323 119.323 119.266 119.269 1165 12
|
|
2015-09-07 21:00:00 119.27 119.292 119.265 119.267 594 11
|
|
2015-09-07 22:00:00 119.267 119.281 119.227 119.24 1078 8
|
|
2015-09-07 23:00:00 119.242 119.478 119.24 119.429 3115 2
|
|
2015-09-08 00:00:00 119.431 119.532 119.34 119.404 6433 5
|
|
2015-09-08 01:00:00 119.403 119.468 119.25 119.294 7268 5
|
|
2015-09-08 02:00:00 119.297 119.356 119.164 119.25 7041 5
|
|
2015-09-08 03:00:00 119.251 119.261 118.852 118.929 7861 4
|
|
2015-09-08 04:00:00 118.93 119.074 118.876 119.059 6603 5
|
|
2015-09-08 05:00:00 119.059 119.177 118.943 119.115 7770 3
|
|
2015-09-08 06:00:00 119.117 119.881 119.111 119.832 11166 3
|
|
2015-09-08 07:00:00 119.833 120.227 119.832 120.158 13169 4
|
|
2015-09-08 08:00:00 120.157 120.157 119.921 119.934 8973 5
|
|
2015-09-08 09:00:00 119.932 120.176 119.914 120.062 8572 5
|
|
2015-09-08 10:00:00 120.063 120.174 119.969 119.997 5862 5
|
|
2015-09-08 11:00:00 119.999 120.057 119.853 119.97 7214 4
|
|
2015-09-08 12:00:00 119.971 120.074 119.881 120.012 8230 4
|
|
2015-09-08 13:00:00 120.012 120.061 119.924 119.971 8243 4
|
|
2015-09-08 14:00:00 119.973 119.994 119.714 119.753 10777 3
|
|
2015-09-08 15:00:00 119.754 119.775 119.659 119.736 8865 4
|
|
2015-09-08 16:00:00 119.735 119.901 119.713 119.804 5557 4
|
|
2015-09-08 17:00:00 119.805 119.947 119.801 119.932 4614 4
|
|
2015-09-08 18:00:00 119.931 120.022 119.913 119.969 4683 3
|
|
2015-09-08 19:00:00 119.969 119.972 119.82 119.921 4674 3
|
|
2015-09-08 20:00:00 119.922 119.922 119.78 119.809 2634 5
|
|
2015-09-08 21:00:00 119.807 119.911 119.801 119.888 2187 29
|
|
2015-09-08 22:00:00 119.89 119.997 119.875 119.976 2812 9
|
|
2015-09-08 23:00:00 119.979 120.109 119.938 120.102 3028 5
|
|
2015-09-09 00:00:00 120.102 120.327 120.071 120.276 8748 4
|
|
2015-09-09 01:00:00 120.276 120.362 120.152 120.268 8120 4
|
|
2015-09-09 02:00:00 120.27 120.456 120.192 120.373 7517 5
|
|
2015-09-09 03:00:00 120.374 120.393 120.276 120.343 4568 3
|
|
2015-09-09 04:00:00 120.345 120.388 120.226 120.25 4653 4
|
|
2015-09-09 05:00:00 120.251 120.507 120.219 120.494 7277 3
|
|
2015-09-09 06:00:00 120.495 120.586 120.374 120.575 8963 5
|
|
2015-09-09 07:00:00 120.573 120.735 120.507 120.677 10241 5
|
|
2015-09-09 08:00:00 120.678 120.708 120.359 120.426 9387 5
|
|
2015-09-09 09:00:00 120.427 120.607 120.374 120.512 6921 5
|
|
2015-09-09 10:00:00 120.513 120.608 120.452 120.606 6261 5
|
|
2015-09-09 11:00:00 120.606 120.952 120.584 120.941 8462 5
|
|
2015-09-09 12:00:00 120.94 121.008 120.822 121 7625 4
|
|
2015-09-09 13:00:00 120.998 121.166 120.924 121.099 10985 4
|
|
2015-09-09 14:00:00 121.099 121.196 120.866 120.957 12265 4
|
|
2015-09-09 15:00:00 120.958 121.107 120.917 120.949 11021 4
|
|
2015-09-09 16:00:00 120.948 121.167 120.944 121.077 6923 3
|
|
2015-09-09 17:00:00 121.076 121.11 120.834 120.86 7958 3
|
|
2015-09-09 18:00:00 120.857 120.882 120.532 120.596 10534 4
|
|
2015-09-09 19:00:00 120.595 120.737 120.446 120.482 9251 4
|
|
2015-09-09 20:00:00 120.482 120.564 120.424 120.492 3482 4
|
|
2015-09-09 21:00:00 120.49 120.533 120.274 120.403 4335 71
|
|
2015-09-09 22:00:00 120.403 120.424 120.27 120.324 4039 8
|
|
2015-09-09 23:00:00 120.323 120.417 120.174 120.246 4529 6
|
|
2015-09-10 00:00:00 120.251 120.286 120.061 120.255 10254 5
|
|
2015-09-10 01:00:00 120.254 120.295 119.977 120.272 9835 4
|
|
2015-09-10 02:00:00 120.273 120.474 120.273 120.405 6805 5
|
|
2015-09-10 03:00:00 120.404 120.546 120.303 120.486 5132 4
|
|
2015-09-10 04:00:00 120.486 121.31 120.307 120.617 7898 4
|
|
2015-09-10 05:00:00 120.618 120.962 120.506 120.817 9080 9
|
|
2015-09-10 06:00:00 120.816 120.834 120.623 120.699 7758 4
|
|
2015-09-10 07:00:00 120.701 121.055 120.694 120.869 10438 5
|
|
2015-09-10 08:00:00 120.869 120.928 120.751 120.866 9491 5
|
|
2015-09-10 09:00:00 120.868 121.325 120.83 121.208 9549 4
|
|
2015-09-10 10:00:00 121.207 121.265 121.065 121.247 8597 5
|
|
2015-09-10 11:00:00 121.246 121.284 121.044 121.061 9328 4
|
|
2015-09-10 12:00:00 121.06 121.157 120.592 120.752 11285 3
|
|
2015-09-10 13:00:00 120.751 120.941 120.745 120.77 11454 4
|
|
2015-09-10 14:00:00 120.772 120.851 120.634 120.826 11177 4
|
|
2015-09-10 15:00:00 120.826 120.835 120.461 120.719 11844 3
|
|
2015-09-10 16:00:00 120.72 120.765 120.56 120.602 6098 4
|
|
2015-09-10 17:00:00 120.601 120.713 120.508 120.655 7163 5
|
|
2015-09-10 18:00:00 120.656 120.697 120.558 120.588 4879 4
|
|
2015-09-10 19:00:00 120.588 120.679 120.519 120.606 5936 4
|
|
2015-09-10 20:00:00 120.612 120.709 120.603 120.615 2825 4
|
|
2015-09-10 21:00:00 120.615 120.709 120.59 120.676 3810 25
|
|
2015-09-10 22:00:00 120.677 120.795 120.668 120.771 4160 13
|
|
2015-09-10 23:00:00 120.77 120.776 120.58 120.66 3779 7
|
|
2015-09-11 00:00:00 120.661 120.965 120.629 120.788 9096 6
|
|
2015-09-11 01:00:00 120.79 120.896 120.737 120.752 5637 4
|
|
2015-09-11 02:00:00 120.755 120.871 120.733 120.801 4421 4
|
|
2015-09-11 03:00:00 120.802 120.854 120.781 120.839 3698 4
|
|
2015-09-11 04:00:00 120.84 120.84 120.771 120.823 2811 3
|
|
2015-09-11 05:00:00 120.824 120.829 120.707 120.763 4346 4
|
|
2015-09-11 06:00:00 120.762 120.766 120.617 120.703 5429 4
|
|
2015-09-11 07:00:00 120.704 120.71 120.36 120.561 9977 5
|
|
2015-09-11 08:00:00 120.561 120.581 120.425 120.481 8528 5
|
|
2015-09-11 09:00:00 120.48 120.658 120.428 120.592 7054 5
|
|
2015-09-11 10:00:00 120.592 120.685 120.563 120.619 5012 4
|
|
2015-09-11 11:00:00 120.618 120.704 120.562 120.699 4565 5
|
|
2015-09-11 12:00:00 120.698 120.827 120.618 120.637 7488 3
|
|
2015-09-11 13:00:00 120.638 120.77 120.591 120.652 8035 4
|
|
2015-09-11 14:00:00 120.636 120.741 120.566 120.603 8440 5
|
|
2015-09-11 15:00:00 120.604 120.695 120.473 120.672 8520 3
|
|
2015-09-11 16:00:00 120.674 120.741 120.594 120.668 6080 3
|
|
2015-09-11 17:00:00 120.667 120.685 120.466 120.516 4176 3
|
|
2015-09-11 18:00:00 120.517 120.603 120.483 120.591 3143 5
|
|
2015-09-11 19:00:00 120.592 120.655 120.531 120.565 3037 3
|
|
2015-09-11 20:00:00 120.566 120.612 120.526 120.565 1727 5
|
|
2015-09-13 21:00:00 120.51 120.548 120.474 120.533 1578 73
|
|
2015-09-13 22:00:00 120.533 120.648 120.487 120.621 2525 9
|
|
2015-09-13 23:00:00 120.619 120.84 120.597 120.804 3609 6
|
|
2015-09-14 00:00:00 120.803 120.804 120.609 120.64 7046 6
|
|
2015-09-14 01:00:00 120.64 120.737 120.565 120.612 5204 3
|
|
2015-09-14 02:00:00 120.611 120.628 120.436 120.44 9394 3
|
|
2015-09-14 03:00:00 120.441 120.489 120.314 120.332 5652 4
|
|
2015-09-14 04:00:00 120.331 120.378 120.268 120.339 5784 4
|
|
2015-09-14 05:00:00 120.338 120.453 120.327 120.327 6734 3
|
|
2015-09-14 06:00:00 120.33 120.374 120.217 120.28 7260 4
|
|
2015-09-14 07:00:00 120.281 120.323 120.113 120.157 9703 4
|
|
2015-09-14 08:00:00 120.157 120.247 120.093 120.151 9224 5
|
|
2015-09-14 09:00:00 120.151 120.254 120.136 120.161 6523 4
|
|
2015-09-14 10:00:00 120.163 120.345 120.16 120.299 5691 4
|
|
2015-09-14 11:00:00 120.299 120.439 120.221 120.393 5186 4
|
|
2015-09-14 12:00:00 120.393 120.4 120.263 120.284 6109 3
|
|
2015-09-14 13:00:00 120.285 120.285 119.974 119.99 8583 3
|
|
2015-09-14 14:00:00 119.992 120.134 119.977 120.089 9831 3
|
|
2015-09-14 15:00:00 120.088 120.127 119.865 119.913 8384 3
|
|
2015-09-14 16:00:00 119.917 120.001 119.852 120.001 4693 3
|
|
2015-09-14 17:00:00 120.003 120.143 119.95 120.137 3972 3
|
|
2015-09-14 18:00:00 120.136 120.151 120.022 120.044 3814 3
|
|
2015-09-14 19:00:00 120.042 120.193 120.038 120.154 3822 3
|
|
2015-09-14 20:00:00 120.155 120.237 120.14 120.235 1959 4
|
|
2015-09-14 21:00:00 120.232 120.236 120.174 120.221 1304 18
|
|
2015-09-14 22:00:00 120.224 120.352 120.223 120.336 2402 6
|
|
2015-09-14 23:00:00 120.337 120.409 120.296 120.363 2835 6
|
|
2015-09-15 00:00:00 120.362 120.651 120.325 120.611 8125 4
|
|
2015-09-15 01:00:00 120.61 120.62 120.382 120.479 6477 3
|
|
2015-09-15 02:00:00 120.482 120.51 120.284 120.309 4099 4
|
|
2015-09-15 03:00:00 120.309 120.359 119.909 120.138 9149 4
|
|
2015-09-15 04:00:00 120.139 120.165 119.934 119.952 4599 3
|
|
2015-09-15 05:00:00 119.952 120.108 119.803 119.835 6828 3
|
|
2015-09-15 06:00:00 119.834 119.876 119.55 119.703 9758 4
|
|
2015-09-15 07:00:00 119.701 119.845 119.564 119.594 10088 6
|
|
2015-09-15 08:00:00 119.595 119.601 119.4 119.533 9508 4
|
|
2015-09-15 09:00:00 119.533 119.649 119.45 119.626 6945 5
|
|
2015-09-15 10:00:00 119.627 119.76 119.524 119.698 5591 4
|
|
2015-09-15 11:00:00 119.7 119.76 119.6 119.626 5503 3
|
|
2015-09-15 12:00:00 119.626 119.848 119.565 119.83 8440 3
|
|
2015-09-15 13:00:00 119.831 119.985 119.774 119.884 9085 4
|
|
2015-09-15 14:00:00 119.884 120.176 119.852 120.149 9755 3
|
|
2015-09-15 15:00:00 120.149 120.326 120.144 120.306 8777 2
|
|
2015-09-15 16:00:00 120.305 120.443 120.303 120.359 7996 3
|
|
2015-09-15 17:00:00 120.36 120.492 120.336 120.456 5243 2
|
|
2015-09-15 18:00:00 120.457 120.482 120.389 120.461 4055 3
|
|
2015-09-15 19:00:00 120.461 120.468 120.402 120.404 2945 3
|
|
2015-09-15 20:00:00 120.403 120.439 120.385 120.408 2530 4
|
|
2015-09-15 21:00:00 120.408 120.455 120.388 120.405 2691 25
|
|
2015-09-15 22:00:00 120.407 120.43 120.353 120.361 3148 11
|
|
2015-09-15 23:00:00 120.362 120.469 120.36 120.424 2266 5
|
|
2015-09-16 00:00:00 120.423 120.431 120.251 120.375 6921 3
|
|
2015-09-16 01:00:00 120.374 120.409 120.237 120.31 6068 3
|
|
2015-09-16 02:00:00 120.313 120.334 120.22 120.233 4517 3
|
|
2015-09-16 03:00:00 120.234 120.245 120.153 120.21 4410 3
|
|
2015-09-16 04:00:00 120.21 120.259 120.18 120.198 3818 3
|
|
2015-09-16 05:00:00 120.198 120.218 120.107 120.116 6073 3
|
|
2015-09-16 06:00:00 120.118 120.379 120.118 120.302 6556 4
|
|
2015-09-16 07:00:00 120.302 120.423 120.24 120.253 7997 4
|
|
2015-09-16 08:00:00 120.251 120.39 120.248 120.338 6168 4
|
|
2015-09-16 09:00:00 120.341 120.482 120.316 120.377 6463 5
|
|
2015-09-16 10:00:00 120.376 120.581 120.35 120.549 5234 3
|
|
2015-09-16 11:00:00 120.55 120.621 120.522 120.593 5913 4
|
|
2015-09-16 12:00:00 120.591 120.687 120.427 120.572 9645 3
|
|
2015-09-16 13:00:00 120.572 120.63 120.457 120.501 9535 3
|
|
2015-09-16 14:00:00 120.502 120.549 120.38 120.486 11700 3
|
|
2015-09-16 15:00:00 120.485 120.629 120.481 120.611 6986 3
|
|
2015-09-16 16:00:00 120.611 120.726 120.611 120.672 5712 4
|
|
2015-09-16 17:00:00 120.672 120.673 120.529 120.626 4281 3
|
|
2015-09-16 18:00:00 120.626 120.694 120.521 120.689 4623 4
|
|
2015-09-16 19:00:00 120.689 120.701 120.572 120.579 4648 4
|
|
2015-09-16 20:00:00 120.58 120.613 120.531 120.557 2206 6
|
|
2015-09-16 21:00:00 120.555 120.601 120.555 120.589 1372 24
|
|
2015-09-16 22:00:00 120.588 120.611 120.538 120.565 2513 9
|
|
2015-09-16 23:00:00 120.565 120.591 120.516 120.543 1720 5
|
|
2015-09-17 00:00:00 120.545 120.667 120.527 120.533 5940 3
|
|
2015-09-17 01:00:00 120.533 120.561 120.424 120.458 5853 3
|
|
2015-09-17 02:00:00 120.456 120.523 120.345 120.493 5603 3
|
|
2015-09-17 03:00:00 120.495 120.556 120.451 120.529 3656 4
|
|
2015-09-17 04:00:00 120.528 120.716 120.507 120.716 4239 2
|
|
2015-09-17 05:00:00 120.717 120.882 120.709 120.845 6122 4
|
|
2015-09-17 06:00:00 120.847 120.919 120.773 120.845 6321 3
|
|
2015-09-17 07:00:00 120.845 120.976 120.839 120.918 7396 4
|
|
2015-09-17 08:00:00 120.922 120.941 120.836 120.844 6717 3
|
|
2015-09-17 09:00:00 120.845 120.903 120.807 120.85 5214 3
|
|
2015-09-17 10:00:00 120.85 120.976 120.803 120.964 4029 3
|
|
2015-09-17 11:00:00 120.962 120.989 120.894 120.9 3801 3
|
|
2015-09-17 12:00:00 120.902 120.947 120.857 120.894 4817 4
|
|
2015-09-17 13:00:00 120.894 120.914 120.844 120.861 7442 4
|
|
2015-09-17 14:00:00 120.856 120.974 120.787 120.898 8121 7
|
|
2015-09-17 15:00:00 120.899 120.968 120.88 120.905 6893 3
|
|
2015-09-17 16:00:00 120.905 120.972 120.881 120.944 4638 2
|
|
2015-09-17 17:00:00 120.945 120.986 120.679 120.747 6255 4
|
|
2015-09-17 18:00:00 120.746 120.986 120.058 120.228 19590 29
|
|
2015-09-17 19:00:00 120.229 120.382 119.792 119.885 15011 6
|
|
2015-09-17 20:00:00 119.884 120.031 119.823 120.006 5298 7
|
|
2015-09-17 21:00:00 120.006 120.228 119.984 120.188 3393 33
|
|
2015-09-17 22:00:00 120.188 120.197 120.092 120.14 2856 11
|
|
2015-09-17 23:00:00 120.14 120.254 120.055 120.092 4362 5
|
|
2015-09-18 00:00:00 120.095 120.107 119.66 119.788 10859 5
|
|
2015-09-18 01:00:00 119.787 120.411 119.69 120.083 10886 4
|
|
2015-09-18 02:00:00 120.086 120.089 119.853 119.859 5720 4
|
|
2015-09-18 03:00:00 119.861 120.044 119.861 119.951 4887 3
|
|
2015-09-18 04:00:00 119.951 119.985 119.754 119.83 4384 4
|
|
2015-09-18 05:00:00 119.827 119.859 119.638 119.699 6699 3
|
|
2015-09-18 06:00:00 119.699 119.887 119.594 119.678 7967 3
|
|
2015-09-18 07:00:00 119.687 119.697 119.326 119.429 12215 5
|
|
2015-09-18 08:00:00 119.429 119.58 119.178 119.251 10075 3
|
|
2015-09-18 09:00:00 119.251 119.265 119.054 119.157 9112 4
|
|
2015-09-18 10:00:00 119.155 119.309 119.111 119.252 8480 4
|
|
2015-09-18 11:00:00 119.251 119.263 119.108 119.246 8043 3
|
|
2015-09-18 12:00:00 119.249 119.499 119.223 119.361 9106 3
|
|
2015-09-18 13:00:00 119.362 119.55 119.261 119.471 11999 3
|
|
2015-09-18 14:00:00 119.469 119.957 119.46 119.935 13125 5
|
|
2015-09-18 15:00:00 119.934 119.998 119.783 119.853 9137 4
|
|
2015-09-18 16:00:00 119.853 119.879 119.72 119.841 6480 5
|
|
2015-09-18 17:00:00 119.84 119.846 119.731 119.774 5523 3
|
|
2015-09-18 18:00:00 119.773 119.832 119.753 119.824 4828 4
|
|
2015-09-18 19:00:00 119.823 120.036 119.792 119.965 7812 5
|
|
2015-09-18 20:00:00 119.963 120.021 119.918 119.948 3756 5
|
|
2015-09-20 21:00:00 120.111 120.145 120.097 120.122 5076 25
|
|
2015-09-20 22:00:00 120.122 120.122 119.952 119.999 2960 21
|
|
2015-09-20 23:00:00 120 120.082 119.946 120.01 2256 8
|
|
2015-09-21 00:00:00 120.011 120.042 119.774 119.808 5014 6
|
|
2015-09-21 01:00:00 119.81 119.907 119.794 119.854 4117 2
|
|
2015-09-21 02:00:00 119.849 119.895 119.741 119.746 3338 5
|
|
2015-09-21 03:00:00 119.746 119.834 119.746 119.762 2569 4
|
|
2015-09-21 04:00:00 119.761 119.794 119.726 119.777 2111 3
|
|
2015-09-21 05:00:00 119.779 119.951 119.779 119.941 4012 5
|
|
2015-09-21 06:00:00 119.94 120.055 119.869 119.94 5816 4
|
|
2015-09-21 07:00:00 119.94 120.202 119.906 120.123 9579 4
|
|
2015-09-21 08:00:00 120.123 120.29 120.041 120.29 7714 5
|
|
2015-09-21 09:00:00 120.288 120.384 120.279 120.353 6279 5
|
|
2015-09-21 10:00:00 120.354 120.363 120.241 120.323 5796 5
|
|
2015-09-21 11:00:00 120.323 120.575 120.311 120.466 7663 5
|
|
2015-09-21 12:00:00 120.466 120.503 120.4 120.445 8345 3
|
|
2015-09-21 13:00:00 120.442 120.471 120.335 120.349 8542 4
|
|
2015-09-21 14:00:00 120.351 120.587 120.29 120.515 9812 6
|
|
2015-09-21 15:00:00 120.516 120.659 120.436 120.463 7882 3
|
|
2015-09-21 16:00:00 120.464 120.479 120.24 120.295 6456 4
|
|
2015-09-21 17:00:00 120.294 120.516 120.289 120.514 5601 3
|
|
2015-09-21 18:00:00 120.515 120.621 120.452 120.585 5361 4
|
|
2015-09-21 19:00:00 120.585 120.59 120.466 120.518 5073 4
|
|
2015-09-21 20:00:00 120.518 120.562 120.507 120.543 1967 4
|
|
2015-09-21 21:00:00 120.543 120.607 120.471 120.555 2652 24
|
|
2015-09-21 22:00:00 120.555 120.577 120.491 120.5 1458 12
|
|
2015-09-21 23:00:00 120.5 120.536 120.47 120.505 2488 5
|
|
2015-09-22 00:00:00 120.504 120.511 120.389 120.435 2761 5
|
|
2015-09-22 01:00:00 120.436 120.451 120.331 120.363 3411 4
|
|
2015-09-22 02:00:00 120.363 120.395 120.331 120.376 2169 5
|
|
2015-09-22 03:00:00 120.375 120.477 120.358 120.41 2554 4
|
|
2015-09-22 04:00:00 120.41 120.466 120.379 120.439 2051 4
|
|
2015-09-22 05:00:00 120.438 120.541 120.435 120.484 3396 5
|
|
2015-09-22 06:00:00 120.482 120.51 120.34 120.368 5526 5
|
|
2015-09-22 07:00:00 120.363 120.363 120.047 120.087 10371 4
|
|
2015-09-22 08:00:00 120.088 120.134 119.826 119.941 10889 4
|
|
2015-09-22 09:00:00 119.94 119.981 119.783 119.783 9744 4
|
|
2015-09-22 10:00:00 119.785 119.927 119.702 119.927 8122 4
|
|
2015-09-22 11:00:00 119.925 120 119.802 119.972 7680 4
|
|
2015-09-22 12:00:00 119.971 119.972 119.793 119.864 8346 4
|
|
2015-09-22 13:00:00 119.865 120.096 119.694 120.022 10027 3
|
|
2015-09-22 14:00:00 120.021 120.144 119.884 120.032 10323 4
|
|
2015-09-22 15:00:00 120.031 120.098 119.932 120.045 8567 3
|
|
2015-09-22 16:00:00 120.045 120.176 119.966 119.969 6570 4
|
|
2015-09-22 17:00:00 119.969 120.066 119.852 119.989 5809 4
|
|
2015-09-22 18:00:00 119.991 120.087 119.969 120.063 6004 3
|
|
2015-09-22 19:00:00 120.065 120.156 120.014 120.08 5810 4
|
|
2015-09-22 20:00:00 120.076 120.167 120.075 120.15 2920 6
|
|
2015-09-22 21:00:00 120.149 120.171 120.076 120.134 2484 31
|
|
2015-09-22 22:00:00 120.133 120.139 120.012 120.012 2438 13
|
|
2015-09-22 23:00:00 120.013 120.1 119.995 120.085 2184 4
|
|
2015-09-23 00:00:00 120.084 120.325 120.084 120.261 4316 5
|
|
2015-09-23 01:00:00 120.261 120.276 119.821 119.825 5024 5
|
|
2015-09-23 02:00:00 119.826 119.902 119.661 119.885 6514 4
|
|
2015-09-23 03:00:00 119.884 119.884 119.714 119.812 3744 4
|
|
2015-09-23 04:00:00 119.812 119.841 119.692 119.751 3569 4
|
|
2015-09-23 05:00:00 119.749 119.875 119.624 119.832 4379 4
|
|
2015-09-23 06:00:00 119.832 120.126 119.791 120.055 8017 4
|
|
2015-09-23 07:00:00 120.054 120.256 119.946 120.219 11182 4
|
|
2015-09-23 08:00:00 120.218 120.315 120.146 120.259 8029 6
|
|
2015-09-23 09:00:00 120.257 120.263 120.065 120.144 7644 3
|
|
2015-09-23 10:00:00 120.141 120.25 120.094 120.232 6985 3
|
|
2015-09-23 11:00:00 120.232 120.288 120.116 120.137 6618 4
|
|
2015-09-23 12:00:00 120.139 120.246 120.132 120.202 7153 3
|
|
2015-09-23 13:00:00 120.203 120.271 120.176 120.229 10749 4
|
|
2015-09-23 14:00:00 120.232 120.532 120.22 120.509 11222 5
|
|
2015-09-23 15:00:00 120.507 120.543 120.052 120.115 9021 4
|
|
2015-09-23 16:00:00 120.119 120.219 120.051 120.196 5673 3
|
|
2015-09-23 17:00:00 120.196 120.265 120.146 120.214 5307 2
|
|
2015-09-23 18:00:00 120.215 120.278 120.094 120.127 6240 4
|
|
2015-09-23 19:00:00 120.124 120.351 120.092 120.273 6052 5
|
|
2015-09-23 20:00:00 120.275 120.289 120.246 120.259 2324 4
|
|
2015-09-23 21:00:00 120.259 120.267 120.175 120.201 1254 33
|
|
2015-09-23 22:00:00 120.199 120.261 120.199 120.223 2609 11
|
|
2015-09-23 23:00:00 120.223 120.304 120.172 120.224 2372 5
|
|
2015-09-24 00:00:00 120.225 120.39 120.146 120.154 8225 5
|
|
2015-09-24 01:00:00 120.159 120.283 120.115 120.197 7028 4
|
|
2015-09-24 02:00:00 120.2 120.202 119.859 119.942 7163 3
|
|
2015-09-24 03:00:00 119.943 120.048 119.872 120.036 5265 3
|
|
2015-09-24 04:00:00 120.037 120.113 119.992 120.031 5348 4
|
|
2015-09-24 05:00:00 120.032 120.063 119.943 119.95 4601 4
|
|
2015-09-24 06:00:00 119.952 120.088 119.911 120.059 5975 3
|
|
2015-09-24 07:00:00 120.059 120.059 119.912 119.937 10383 3
|
|
2015-09-24 08:00:00 119.938 120.134 119.922 120.075 10599 5
|
|
2015-09-24 09:00:00 120.073 120.17 119.843 119.947 9408 4
|
|
2015-09-24 10:00:00 119.947 119.965 119.574 119.622 10139 6
|
|
2015-09-24 11:00:00 119.621 119.696 119.541 119.585 10437 5
|
|
2015-09-24 12:00:00 119.584 119.667 119.376 119.523 10393 4
|
|
2015-09-24 13:00:00 119.523 119.579 119.256 119.317 12239 5
|
|
2015-09-24 14:00:00 119.312 119.624 119.223 119.299 14417 12
|
|
2015-09-24 15:00:00 119.3 119.548 119.234 119.54 11552 3
|
|
2015-09-24 16:00:00 119.54 119.819 119.539 119.586 7923 4
|
|
2015-09-24 17:00:00 119.585 119.729 119.527 119.706 7560 3
|
|
2015-09-24 18:00:00 119.707 120.088 119.676 120.044 8044 2
|
|
2015-09-24 19:00:00 120.043 120.081 119.91 120.005 8515 4
|
|
2015-09-24 20:00:00 120.002 120.088 119.989 120.06 2909 4
|
|
2015-09-24 21:00:00 120.064 120.347 120.019 120.256 5523 35
|
|
2015-09-24 22:00:00 120.256 120.354 120.198 120.29 4055 14
|
|
2015-09-24 23:00:00 120.291 120.291 120.158 120.268 2980 5
|
|
2015-09-25 00:00:00 120.269 120.381 120.158 120.317 8904 5
|
|
2015-09-25 01:00:00 120.319 120.374 120.121 120.184 8407 4
|
|
2015-09-25 02:00:00 120.183 120.209 120.024 120.187 7234 5
|
|
2015-09-25 03:00:00 120.189 120.205 120.074 120.131 5470 4
|
|
2015-09-25 04:00:00 120.139 120.264 120.111 120.223 5965 5
|
|
2015-09-25 05:00:00 120.222 120.362 120.217 120.311 6514 4
|
|
2015-09-25 06:00:00 120.314 120.532 120.297 120.432 6710 5
|
|
2015-09-25 07:00:00 120.432 120.771 120.409 120.703 10224 5
|
|
2015-09-25 08:00:00 120.699 121.118 120.698 121.05 11957 6
|
|
2015-09-25 09:00:00 121.048 121.067 120.862 120.912 9094 5
|
|
2015-09-25 10:00:00 120.912 120.945 120.818 120.828 6101 4
|
|
2015-09-25 11:00:00 120.827 121.015 120.774 121.005 7945 3
|
|
2015-09-25 12:00:00 121.009 121.235 120.93 120.974 10918 5
|
|
2015-09-25 13:00:00 120.976 120.995 120.503 120.668 11743 4
|
|
2015-09-25 14:00:00 120.667 120.833 120.567 120.813 13682 4
|
|
2015-09-25 15:00:00 120.812 120.852 120.67 120.744 9414 3
|
|
2015-09-25 16:00:00 120.745 120.773 120.675 120.735 7756 4
|
|
2015-09-25 17:00:00 120.738 120.92 120.726 120.831 4789 3
|
|
2015-09-25 18:00:00 120.832 120.869 120.551 120.652 7802 4
|
|
2015-09-25 19:00:00 120.653 120.661 120.463 120.568 9023 4
|
|
2015-09-25 20:00:00 120.567 120.589 120.449 120.547 2589 8
|
|
2015-09-27 21:00:00 120.509 120.532 120.476 120.504 5398 28
|
|
2015-09-27 22:00:00 120.505 120.591 120.457 120.536 2812 12
|
|
2015-09-27 23:00:00 120.531 120.575 120.36 120.393 3548 5
|
|
2015-09-28 00:00:00 120.393 120.458 120.257 120.44 9078 5
|
|
2015-09-28 01:00:00 120.439 120.466 120.333 120.376 6419 4
|
|
2015-09-28 02:00:00 120.377 120.406 120.31 120.32 4444 3
|
|
2015-09-28 03:00:00 120.319 120.375 120.275 120.359 4050 3
|
|
2015-09-28 04:00:00 120.358 120.424 120.254 120.308 5233 4
|
|
2015-09-28 05:00:00 120.308 120.335 120.167 120.294 6818 4
|
|
2015-09-28 06:00:00 120.295 120.353 120.225 120.275 6894 4
|
|
2015-09-28 07:00:00 120.275 120.445 120.183 120.279 11474 4
|
|
2015-09-28 08:00:00 120.279 120.376 120.171 120.262 8974 4
|
|
2015-09-28 09:00:00 120.266 120.275 120.01 120.1 8705 4
|
|
2015-09-28 10:00:00 120.101 120.177 119.996 120.066 7867 6
|
|
2015-09-28 11:00:00 120.069 120.165 120.021 120.076 7993 4
|
|
2015-09-28 12:00:00 120.075 120.335 120.051 120.25 8941 4
|
|
2015-09-28 13:00:00 120.253 120.324 119.957 119.961 12305 4
|
|
2015-09-28 14:00:00 119.962 119.973 119.753 119.891 16108 5
|
|
2015-09-28 15:00:00 119.89 119.955 119.695 119.833 11730 3
|
|
2015-09-28 16:00:00 119.833 119.871 119.708 119.796 8852 4
|
|
2015-09-28 17:00:00 119.795 119.926 119.74 119.796 8079 4
|
|
2015-09-28 18:00:00 119.795 119.896 119.713 119.816 7198 5
|
|
2015-09-28 19:00:00 119.819 120.028 119.761 119.973 6710 5
|
|
2015-09-28 20:00:00 119.972 120.003 119.903 119.914 2642 6
|
|
2015-09-28 21:00:00 119.916 119.944 119.869 119.928 2429 8
|
|
2015-09-28 22:00:00 119.928 120.01 119.87 119.919 3749 14
|
|
2015-09-28 23:00:00 119.917 119.974 119.824 119.824 3141 7
|
|
2015-09-29 00:00:00 119.822 119.827 119.602 119.706 9309 5
|
|
2015-09-29 01:00:00 119.706 119.724 119.557 119.711 8900 5
|
|
2015-09-29 02:00:00 119.711 119.766 119.641 119.641 6634 4
|
|
2015-09-29 03:00:00 119.641 119.711 119.593 119.618 5882 4
|
|
2015-09-29 04:00:00 119.617 119.632 119.488 119.512 6549 4
|
|
2015-09-29 05:00:00 119.512 119.533 119.372 119.46 8822 4
|
|
2015-09-29 06:00:00 119.462 119.504 119.248 119.441 9558 5
|
|
2015-09-29 07:00:00 119.441 119.877 119.341 119.848 14239 3
|
|
2015-09-29 08:00:00 119.843 120.046 119.783 119.937 12585 4
|
|
2015-09-29 09:00:00 119.938 120.001 119.763 119.847 10446 5
|
|
2015-09-29 10:00:00 119.852 119.991 119.822 119.921 8026 3
|
|
2015-09-29 11:00:00 119.922 119.936 119.821 119.889 6759 3
|
|
2015-09-29 12:00:00 119.888 120.023 119.87 120.013 9197 3
|
|
2015-09-29 13:00:00 120.013 120.023 119.624 119.777 13445 5
|
|
2015-09-29 14:00:00 119.803 120.16 119.803 119.927 17187 8
|
|
2015-09-29 15:00:00 119.925 119.953 119.757 119.768 13083 3
|
|
2015-09-29 16:00:00 119.77 119.792 119.63 119.685 11575 4
|
|
2015-09-29 17:00:00 119.685 119.859 119.674 119.845 7430 5
|
|
2015-09-29 18:00:00 119.844 119.86 119.648 119.65 7366 5
|
|
2015-09-29 19:00:00 119.65 119.79 119.534 119.736 9270 4
|
|
2015-09-29 20:00:00 119.736 119.819 119.727 119.733 3295 7
|
|
2015-09-29 21:00:00 119.733 119.822 119.695 119.781 3944 37
|
|
2015-09-29 22:00:00 119.782 119.815 119.752 119.784 2772 12
|
|
2015-09-29 23:00:00 119.785 119.891 119.776 119.878 3393 7
|
|
2015-09-30 00:00:00 119.879 120.019 119.837 119.981 8949 5
|
|
2015-09-30 01:00:00 119.981 120.035 119.856 119.877 7476 5
|
|
2015-09-30 02:00:00 119.877 119.878 119.765 119.767 5991 3
|
|
2015-09-30 03:00:00 119.769 119.96 119.729 119.871 6009 3
|
|
2015-09-30 04:00:00 119.871 119.899 119.792 119.872 5364 3
|
|
2015-09-30 05:00:00 119.871 119.965 119.865 119.899 6503 5
|
|
2015-09-30 06:00:00 119.898 120 119.882 119.996 7286 4
|
|
2015-09-30 07:00:00 119.998 120.125 119.952 120.024 9056 3
|
|
2015-09-30 08:00:00 120.022 120.313 120.01 120.231 9126 3
|
|
2015-09-30 09:00:00 120.231 120.305 120.184 120.27 7472 4
|
|
2015-09-30 10:00:00 120.27 120.347 120.228 120.237 6349 4
|
|
2015-09-30 11:00:00 120.238 120.336 120.196 120.232 5890 4
|
|
2015-09-30 12:00:00 120.232 120.294 120.01 120.119 8728 3
|
|
2015-09-30 13:00:00 120.117 120.255 120.029 120.05 11208 3
|
|
2015-09-30 14:00:00 120.051 120.126 119.739 119.775 13866 3
|
|
2015-09-30 15:00:00 119.776 119.815 119.548 119.813 13609 3
|
|
2015-09-30 16:00:00 119.816 119.83 119.609 119.662 8180 4
|
|
2015-09-30 17:00:00 119.662 119.95 119.662 119.908 5430 5
|
|
2015-09-30 18:00:00 119.91 119.975 119.85 119.967 5842 5
|
|
2015-09-30 19:00:00 119.966 119.993 119.893 119.95 7979 5
|
|
2015-09-30 20:00:00 119.951 119.968 119.834 119.879 3660 6
|
|
2015-09-30 21:00:00 119.876 119.891 119.82 119.872 4094 5
|
|
2015-09-30 22:00:00 119.873 119.958 119.873 119.932 3640 10
|
|
2015-09-30 23:00:00 119.933 119.955 119.83 119.875 2088 6
|
|
2015-10-01 00:00:00 119.875 119.904 119.762 119.873 7373 4
|
|
2015-10-01 01:00:00 119.873 120.09 119.821 120.051 7084 3
|
|
2015-10-01 02:00:00 120.052 120.274 120.03 120.19 7913 4
|
|
2015-10-01 03:00:00 120.189 120.276 120.15 120.158 6632 4
|
|
2015-10-01 04:00:00 120.161 120.275 120.161 120.231 6116 5
|
|
2015-10-01 05:00:00 120.233 120.269 120.181 120.222 6432 4
|
|
2015-10-01 06:00:00 120.219 120.226 120.111 120.135 6068 4
|
|
2015-10-01 07:00:00 120.137 120.25 120.077 120.204 7680 4
|
|
2015-10-01 08:00:00 120.204 120.205 120.033 120.062 8281 4
|
|
2015-10-01 09:00:00 120.062 120.107 120.012 120.07 8134 4
|
|
2015-10-01 10:00:00 120.07 120.134 119.903 120.029 7563 5
|
|
2015-10-01 11:00:00 120.029 120.034 119.609 119.736 9541 5
|
|
2015-10-01 12:00:00 119.736 119.777 119.624 119.725 9050 5
|
|
2015-10-01 13:00:00 119.725 119.872 119.624 119.643 11135 4
|
|
2015-10-01 14:00:00 119.643 119.815 119.494 119.627 16064 6
|
|
2015-10-01 15:00:00 119.626 119.68 119.525 119.578 11182 4
|
|
2015-10-01 16:00:00 119.58 119.772 119.53 119.743 7531 5
|
|
2015-10-01 17:00:00 119.743 119.816 119.655 119.808 5542 4
|
|
2015-10-01 18:00:00 119.809 119.956 119.773 119.939 6304 5
|
|
2015-10-01 19:00:00 119.939 119.953 119.84 119.91 4966 5
|
|
2015-10-01 20:00:00 119.911 119.935 119.908 119.924 1579 6
|
|
2015-10-01 21:00:00 119.918 119.929 119.873 119.889 3662 16
|
|
2015-10-01 22:00:00 119.919 119.921 119.805 119.844 2319 10
|
|
2015-10-01 23:00:00 119.845 119.871 119.781 119.827 2808 5
|
|
2015-10-02 00:00:00 119.83 119.943 119.811 119.921 6809 4
|
|
2015-10-02 01:00:00 119.921 119.988 119.872 119.972 5822 4
|
|
2015-10-02 02:00:00 119.972 120.05 119.928 119.995 6114 4
|
|
2015-10-02 03:00:00 119.996 120.021 119.936 119.999 5469 3
|
|
2015-10-02 04:00:00 120 120.009 119.885 119.933 4324 5
|
|
2015-10-02 05:00:00 119.932 120.052 119.921 120.041 4463 4
|
|
2015-10-02 06:00:00 120.044 120.102 120.001 120.015 5377 2
|
|
2015-10-02 07:00:00 120.014 120.146 120.013 120.064 7439 5
|
|
2015-10-02 08:00:00 120.065 120.162 120.021 120.126 7326 4
|
|
2015-10-02 09:00:00 120.128 120.174 120.085 120.169 5557 5
|
|
2015-10-02 10:00:00 120.168 120.246 120.149 120.212 4550 4
|
|
2015-10-02 11:00:00 120.213 120.256 120.168 120.234 4154 3
|
|
2015-10-02 12:00:00 120.233 120.403 118.952 119.185 15833 3
|
|
2015-10-02 13:00:00 119.179 119.184 118.882 119.042 17970 5
|
|
2015-10-02 14:00:00 119.04 119.271 118.684 119.215 17323 4
|
|
2015-10-02 15:00:00 119.215 119.448 119.156 119.409 13140 4
|
|
2015-10-02 16:00:00 119.408 119.926 119.373 119.781 11562 4
|
|
2015-10-02 17:00:00 119.781 119.938 119.71 119.815 12547 4
|
|
2015-10-02 18:00:00 119.814 120.018 119.777 119.863 9244 5
|
|
2015-10-02 19:00:00 119.869 120.131 119.862 120.102 9141 4
|
|
2015-10-02 20:00:00 120.107 120.108 119.871 119.871 3083 6
|
|
2015-10-04 21:00:00 119.961 120.051 119.961 120.006 2273 27
|
|
2015-10-04 22:00:00 120.012 120.013 119.877 119.981 4247 10
|
|
2015-10-04 23:00:00 119.984 120.041 119.929 120.037 2896 7
|
|
2015-10-05 00:00:00 120.037 120.098 119.95 120.006 7800 6
|
|
2015-10-05 01:00:00 120.006 120.022 119.87 119.9 6994 5
|
|
2015-10-05 02:00:00 119.9 120.008 119.888 120 5531 4
|
|
2015-10-05 03:00:00 120.001 120.067 119.99 120.063 4398 4
|
|
2015-10-05 04:00:00 120.064 120.117 119.992 120.003 4502 4
|
|
2015-10-05 05:00:00 120.003 120.017 119.909 120.014 5786 4
|
|
2015-10-05 06:00:00 120.016 120.063 119.989 120.042 5502 3
|
|
2015-10-05 07:00:00 120.042 120.168 119.97 120.167 9647 3
|
|
2015-10-05 08:00:00 120.163 120.229 120.086 120.185 8663 4
|
|
2015-10-05 09:00:00 120.188 120.295 120.142 120.286 8042 4
|
|
2015-10-05 10:00:00 120.29 120.304 120.211 120.233 6404 4
|
|
2015-10-05 11:00:00 120.233 120.287 120.177 120.239 6111 3
|
|
2015-10-05 12:00:00 120.237 120.262 120.177 120.221 6822 3
|
|
2015-10-05 13:00:00 120.222 120.282 120.152 120.267 7637 3
|
|
2015-10-05 14:00:00 120.267 120.315 120.156 120.284 8380 9
|
|
2015-10-05 15:00:00 120.283 120.375 120.255 120.372 7440 3
|
|
2015-10-05 16:00:00 120.366 120.523 120.342 120.461 7134 3
|
|
2015-10-05 17:00:00 120.461 120.549 120.406 120.487 5691 3
|
|
2015-10-05 18:00:00 120.487 120.516 120.419 120.474 4813 3
|
|
2015-10-05 19:00:00 120.477 120.504 120.42 120.437 4304 3
|
|
2015-10-05 20:00:00 120.439 120.466 120.405 120.455 2345 5
|
|
2015-10-05 21:00:00 120.457 120.476 120.406 120.474 3021 12
|
|
2015-10-05 22:00:00 120.474 120.49 120.446 120.452 2250 11
|
|
2015-10-05 23:00:00 120.453 120.484 120.408 120.472 2340 5
|
|
2015-10-06 00:00:00 120.471 120.502 120.415 120.462 6257 6
|
|
2015-10-06 01:00:00 120.463 120.568 120.438 120.438 5091 3
|
|
2015-10-06 02:00:00 120.438 120.508 120.393 120.496 3786 3
|
|
2015-10-06 03:00:00 120.497 120.531 120.432 120.452 5424 4
|
|
2015-10-06 04:00:00 120.452 120.51 120.432 120.503 4359 3
|
|
2015-10-06 05:00:00 120.504 120.513 120.293 120.323 5406 3
|
|
2015-10-06 06:00:00 120.324 120.347 120.155 120.279 6201 3
|
|
2015-10-06 07:00:00 120.278 120.344 120.159 120.171 7737 3
|
|
2015-10-06 08:00:00 120.167 120.385 120.123 120.359 7930 4
|
|
2015-10-06 09:00:00 120.359 120.408 120.27 120.284 5705 4
|
|
2015-10-06 10:00:00 120.284 120.406 120.283 120.36 4900 3
|
|
2015-10-06 11:00:00 120.359 120.369 120.278 120.317 5099 3
|
|
2015-10-06 12:00:00 120.316 120.399 120.316 120.392 6531 2
|
|
2015-10-06 13:00:00 120.392 120.494 120.348 120.457 7633 3
|
|
2015-10-06 14:00:00 120.46 120.465 120.16 120.182 10219 4
|
|
2015-10-06 15:00:00 120.182 120.284 120.134 120.181 7670 2
|
|
2015-10-06 16:00:00 120.184 120.27 120.108 120.265 6207 2
|
|
2015-10-06 17:00:00 120.266 120.335 120.241 120.282 5255 4
|
|
2015-10-06 18:00:00 120.284 120.378 120.228 120.228 5853 4
|
|
2015-10-06 19:00:00 120.226 120.283 120.188 120.19 6167 4
|
|
2015-10-06 20:00:00 120.189 120.23 120.178 120.218 2358 5
|
|
2015-10-06 21:00:00 120.218 120.255 120.179 120.219 2832 14
|
|
2015-10-06 22:00:00 120.221 120.256 120.19 120.222 2779 9
|
|
2015-10-06 23:00:00 120.222 120.267 120.209 120.254 2392 7
|
|
2015-10-07 00:00:00 120.253 120.358 120.216 120.317 6224 4
|
|
2015-10-07 01:00:00 120.319 120.346 120.274 120.325 5981 3
|
|
2015-10-07 02:00:00 120.325 120.334 119.852 120.171 6366 3
|
|
2015-10-07 03:00:00 120.171 120.171 119.763 119.882 11617 10
|
|
2015-10-07 04:00:00 119.883 120.171 119.883 120.06 7887 5
|
|
2015-10-07 05:00:00 120.059 120.154 120.01 120.038 6884 6
|
|
2015-10-07 06:00:00 120.036 120.124 119.937 119.969 7605 3
|
|
2015-10-07 07:00:00 119.972 120.106 119.91 120.012 10384 5
|
|
2015-10-07 08:00:00 120.013 120.048 119.959 120.047 8542 5
|
|
2015-10-07 09:00:00 120.048 120.059 119.992 120.015 6441 5
|
|
2015-10-07 10:00:00 120.015 120.076 119.963 120.059 6311 3
|
|
2015-10-07 11:00:00 120.06 120.176 120.057 120.095 6626 5
|
|
2015-10-07 12:00:00 120.095 120.148 120.001 120.001 8261 3
|
|
2015-10-07 13:00:00 120.002 120.039 119.924 119.976 10298 3
|
|
2015-10-07 14:00:00 119.975 120.09 119.911 120.013 11235 2
|
|
2015-10-07 15:00:00 120.013 120.013 119.747 119.904 11286 4
|
|
2015-10-07 16:00:00 119.905 119.969 119.849 119.938 7376 2
|
|
2015-10-07 17:00:00 119.937 119.995 119.893 119.979 5965 4
|
|
2015-10-07 18:00:00 119.98 120.026 119.888 119.92 6466 3
|
|
2015-10-07 19:00:00 119.919 119.974 119.902 119.971 5673 4
|
|
2015-10-07 20:00:00 119.971 120.013 119.957 120.013 1930 5
|
|
2015-10-07 21:00:00 120.014 120.038 119.95 119.988 1428 8
|
|
2015-10-07 22:00:00 119.988 119.996 119.959 119.982 2008 10
|
|
2015-10-07 23:00:00 119.987 119.992 119.918 119.935 2253 5
|
|
2015-10-08 00:00:00 119.933 120.029 119.838 120.012 6339 5
|
|
2015-10-08 01:00:00 120.012 120.109 119.901 119.951 7417 3
|
|
2015-10-08 02:00:00 119.952 119.966 119.844 119.93 5118 4
|
|
2015-10-08 03:00:00 119.931 119.96 119.872 119.897 5425 4
|
|
2015-10-08 04:00:00 119.898 119.907 119.822 119.863 4381 5
|
|
2015-10-08 05:00:00 119.864 119.872 119.809 119.815 4198 4
|
|
2015-10-08 06:00:00 119.82 119.882 119.714 119.762 6560 3
|
|
2015-10-08 07:00:00 119.762 119.83 119.625 119.804 9709 4
|
|
2015-10-08 08:00:00 119.804 119.855 119.742 119.774 7286 2
|
|
2015-10-08 09:00:00 119.774 119.786 119.712 119.776 5902 3
|
|
2015-10-08 10:00:00 119.777 119.859 119.733 119.824 5985 3
|
|
2015-10-08 11:00:00 119.823 119.88 119.789 119.871 6594 4
|
|
2015-10-08 12:00:00 119.871 119.981 119.85 119.873 7831 3
|
|
2015-10-08 13:00:00 119.875 119.946 119.822 119.91 7750 2
|
|
2015-10-08 14:00:00 119.91 119.962 119.832 119.844 7587 4
|
|
2015-10-08 15:00:00 119.846 119.964 119.837 119.944 7022 3
|
|
2015-10-08 16:00:00 119.945 119.982 119.872 119.913 6002 3
|
|
2015-10-08 17:00:00 119.914 119.935 119.81 119.9 4370 4
|
|
2015-10-08 18:00:00 119.906 120.025 119.68 119.981 11748 14
|
|
2015-10-08 19:00:00 119.974 120.013 119.891 119.901 5677 5
|
|
2015-10-08 20:00:00 119.899 119.935 119.896 119.932 2534 5
|
|
2015-10-08 21:00:00 119.934 119.934 119.894 119.915 1202 14
|
|
2015-10-08 22:00:00 119.915 119.915 119.856 119.906 2795 8
|
|
2015-10-08 23:00:00 119.906 119.94 119.882 119.938 2482 6
|
|
2015-10-09 00:00:00 119.937 119.978 119.893 119.942 6865 4
|
|
2015-10-09 01:00:00 119.942 119.989 119.836 119.962 6318 3
|
|
2015-10-09 02:00:00 119.962 119.994 119.903 119.949 4581 4
|
|
2015-10-09 03:00:00 119.955 119.971 119.894 119.96 5487 3
|
|
2015-10-09 04:00:00 119.961 120.001 119.932 119.977 4113 4
|
|
2015-10-09 05:00:00 119.978 120.058 119.964 120.053 4803 4
|
|
2015-10-09 06:00:00 120.053 120.178 120.029 120.171 6942 2
|
|
2015-10-09 07:00:00 120.173 120.206 120.093 120.112 10167 3
|
|
2015-10-09 08:00:00 120.112 120.221 120.101 120.211 7825 4
|
|
2015-10-09 09:00:00 120.209 120.216 120.145 120.189 5895 2
|
|
2015-10-09 10:00:00 120.189 120.34 120.158 120.27 7443 4
|
|
2015-10-09 11:00:00 120.27 120.321 120.196 120.311 6065 4
|
|
2015-10-09 12:00:00 120.311 120.346 120.203 120.249 8488 3
|
|
2015-10-09 13:00:00 120.249 120.333 120.236 120.294 8653 4
|
|
2015-10-09 14:00:00 120.297 120.311 120.216 120.307 8247 3
|
|
2015-10-09 15:00:00 120.307 120.34 120.263 120.309 8032 2
|
|
2015-10-09 16:00:00 120.309 120.328 120.243 120.276 4848 3
|
|
2015-10-09 17:00:00 120.274 120.296 120.229 120.242 3993 4
|
|
2015-10-09 18:00:00 120.244 120.295 120.244 120.264 3184 4
|
|
2015-10-09 19:00:00 120.264 120.281 120.23 120.232 2937 4
|
|
2015-10-09 20:00:00 120.232 120.28 120.184 120.247 1735 6
|
|
2015-10-11 21:00:00 120.17 120.215 120.163 120.203 2992 28
|
|
2015-10-11 22:00:00 120.201 120.257 120.182 120.219 3401 13
|
|
2015-10-11 23:00:00 120.219 120.244 120.168 120.192 1337 12
|
|
2015-10-12 00:00:00 120.19 120.193 120.089 120.122 2631 6
|
|
2015-10-12 01:00:00 120.124 120.165 120.09 120.164 1654 3
|
|
2015-10-12 02:00:00 120.164 120.21 120.152 120.185 2082 4
|
|
2015-10-12 03:00:00 120.185 120.222 120.143 120.152 1284 4
|
|
2015-10-12 04:00:00 120.151 120.18 120.138 120.153 970 4
|
|
2015-10-12 05:00:00 120.154 120.191 120.144 120.165 1968 4
|
|
2015-10-12 06:00:00 120.165 120.183 120.143 120.167 3218 4
|
|
2015-10-12 07:00:00 120.169 120.218 120.121 120.185 5353 4
|
|
2015-10-12 08:00:00 120.185 120.199 120.142 120.166 4232 4
|
|
2015-10-12 09:00:00 120.166 120.183 120.1 120.101 4114 4
|
|
2015-10-12 10:00:00 120.102 120.144 120.097 120.124 3498 4
|
|
2015-10-12 11:00:00 120.123 120.131 120.103 120.124 2658 4
|
|
2015-10-12 12:00:00 120.124 120.14 120.098 120.129 5242 3
|
|
2015-10-12 13:00:00 120.129 120.153 120.082 120.086 6252 3
|
|
2015-10-12 14:00:00 120.085 120.085 119.931 119.938 6151 4
|
|
2015-10-12 15:00:00 119.937 119.981 119.897 119.953 5593 4
|
|
2015-10-12 16:00:00 119.953 119.96 119.919 119.926 2743 4
|
|
2015-10-12 17:00:00 119.924 119.939 119.892 119.934 1794 3
|
|
2015-10-12 18:00:00 119.934 120.013 119.933 119.951 2022 6
|
|
2015-10-12 19:00:00 119.952 120.006 119.947 120.004 1856 6
|
|
2015-10-12 20:00:00 120.003 120.043 119.994 120.03 1293 7
|
|
2015-10-12 21:00:00 120.037 120.046 120.006 120.043 896 12
|
|
2015-10-12 22:00:00 120.041 120.055 120.033 120.044 1049 8
|
|
2015-10-12 23:00:00 120.044 120.078 120.003 120.051 1572 8
|
|
2015-10-13 00:00:00 120.05 120.05 119.944 119.958 4678 5
|
|
2015-10-13 01:00:00 119.956 119.956 119.847 119.891 4479 4
|
|
2015-10-13 02:00:00 119.893 119.964 119.808 119.822 4903 5
|
|
2015-10-13 03:00:00 119.822 119.92 119.818 119.89 3850 4
|
|
2015-10-13 04:00:00 119.889 119.895 119.816 119.844 2315 4
|
|
2015-10-13 05:00:00 119.844 119.883 119.822 119.856 2478 2
|
|
2015-10-13 06:00:00 119.857 119.878 119.803 119.836 3647 3
|
|
2015-10-13 07:00:00 119.839 119.855 119.682 119.717 6850 4
|
|
2015-10-13 08:00:00 119.718 119.747 119.602 119.691 6958 3
|
|
2015-10-13 09:00:00 119.691 119.75 119.612 119.661 5799 3
|
|
2015-10-13 10:00:00 119.662 119.76 119.636 119.74 4440 3
|
|
2015-10-13 11:00:00 119.741 119.819 119.699 119.729 4398 3
|
|
2015-10-13 12:00:00 119.73 119.744 119.552 119.59 6329 3
|
|
2015-10-13 13:00:00 119.591 119.795 119.566 119.734 7251 3
|
|
2015-10-13 14:00:00 119.737 119.901 119.729 119.861 7735 2
|
|
2015-10-13 15:00:00 119.86 119.872 119.778 119.81 6052 2
|
|
2015-10-13 16:00:00 119.811 119.849 119.76 119.762 3009 2
|
|
2015-10-13 17:00:00 119.761 119.81 119.735 119.78 3394 3
|
|
2015-10-13 18:00:00 119.782 119.841 119.757 119.827 3709 4
|
|
2015-10-13 19:00:00 119.825 119.826 119.718 119.742 3410 4
|
|
2015-10-13 20:00:00 119.744 119.777 119.712 119.734 1939 4
|
|
2015-10-13 21:00:00 119.732 119.799 119.715 119.765 3060 27
|
|
2015-10-13 22:00:00 119.767 119.771 119.704 119.745 1830 6
|
|
2015-10-13 23:00:00 119.744 119.778 119.719 119.741 1217 6
|
|
2015-10-14 00:00:00 119.739 119.765 119.509 119.512 5521 5
|
|
2015-10-14 01:00:00 119.512 119.647 119.483 119.559 5737 2
|
|
2015-10-14 02:00:00 119.558 119.673 119.536 119.652 3453 2
|
|
2015-10-14 03:00:00 119.651 119.73 119.635 119.664 3767 2
|
|
2015-10-14 04:00:00 119.665 119.693 119.644 119.65 2302 3
|
|
2015-10-14 05:00:00 119.651 119.666 119.552 119.648 3668 2
|
|
2015-10-14 06:00:00 119.647 119.739 119.634 119.681 4715 3
|
|
2015-10-14 07:00:00 119.683 119.7 119.492 119.611 7640 3
|
|
2015-10-14 08:00:00 119.612 119.705 119.428 119.462 6554 3
|
|
2015-10-14 09:00:00 119.462 119.558 119.438 119.492 5384 5
|
|
2015-10-14 10:00:00 119.493 119.56 119.441 119.494 3717 4
|
|
2015-10-14 11:00:00 119.492 119.582 119.461 119.532 4180 4
|
|
2015-10-14 12:00:00 119.533 119.661 119.275 119.292 9416 2
|
|
2015-10-14 13:00:00 119.292 119.546 119.249 119.474 10892 2
|
|
2015-10-14 14:00:00 119.475 119.517 119.202 119.243 9263 3
|
|
2015-10-14 15:00:00 119.241 119.287 119.073 119.21 9779 4
|
|
2015-10-14 16:00:00 119.21 119.253 119.085 119.176 6410 4
|
|
2015-10-14 17:00:00 119.176 119.202 119.069 119.079 4141 4
|
|
2015-10-14 18:00:00 119.08 119.12 118.782 118.813 8435 4
|
|
2015-10-14 19:00:00 118.813 118.876 118.629 118.712 7390 4
|
|
2015-10-14 20:00:00 118.711 118.886 118.704 118.83 2984 6
|
|
2015-10-14 21:00:00 118.832 118.85 118.739 118.757 2666 21
|
|
2015-10-14 22:00:00 118.759 118.873 118.742 118.863 1707 8
|
|
2015-10-14 23:00:00 118.863 118.863 118.78 118.854 1972 5
|
|
2015-10-15 00:00:00 118.851 119.103 118.703 118.958 8348 4
|
|
2015-10-15 01:00:00 118.959 119.168 118.959 119.081 6368 2
|
|
2015-10-15 02:00:00 119.082 119.113 118.953 118.957 4980 3
|
|
2015-10-15 03:00:00 118.956 119.072 118.949 119.046 4138 3
|
|
2015-10-15 04:00:00 119.045 119.056 118.948 119.021 3345 4
|
|
2015-10-15 05:00:00 119.021 119.042 118.856 118.895 4817 4
|
|
2015-10-15 06:00:00 118.894 118.948 118.703 118.756 4939 4
|
|
2015-10-15 07:00:00 118.758 118.771 118.1 118.374 12582 4
|
|
2015-10-15 08:00:00 118.374 118.407 118.251 118.397 7481 5
|
|
2015-10-15 09:00:00 118.398 118.48 118.349 118.463 5071 5
|
|
2015-10-15 10:00:00 118.462 118.474 118.228 118.243 5159 4
|
|
2015-10-15 11:00:00 118.246 118.293 118.063 118.16 7120 4
|
|
2015-10-15 12:00:00 118.16 118.776 118.149 118.602 10966 4
|
|
2015-10-15 13:00:00 118.601 118.747 118.525 118.646 10048 3
|
|
2015-10-15 14:00:00 118.645 118.645 118.4 118.524 11465 8
|
|
2015-10-15 15:00:00 118.522 118.524 118.23 118.256 9314 2
|
|
2015-10-15 16:00:00 118.256 118.411 118.251 118.403 5140 3
|
|
2015-10-15 17:00:00 118.404 118.651 118.404 118.65 4393 4
|
|
2015-10-15 18:00:00 118.648 118.779 118.645 118.753 4274 4
|
|
2015-10-15 19:00:00 118.752 118.948 118.749 118.881 3591 5
|
|
2015-10-15 20:00:00 118.881 118.903 118.857 118.887 2033 5
|
|
2015-10-15 21:00:00 118.886 118.925 118.854 118.878 2331 12
|
|
2015-10-15 22:00:00 118.877 118.963 118.829 118.945 3102 10
|
|
2015-10-15 23:00:00 118.946 119.08 118.917 119.08 3038 6
|
|
2015-10-16 00:00:00 119.08 119.155 118.975 119.071 5496 5
|
|
2015-10-16 01:00:00 119.072 119.244 119.062 119.244 4675 3
|
|
2015-10-16 02:00:00 119.243 119.249 119.109 119.18 3427 3
|
|
2015-10-16 03:00:00 119.18 119.185 119.065 119.086 3030 3
|
|
2015-10-16 04:00:00 119.085 119.185 119.07 119.136 2738 5
|
|
2015-10-16 05:00:00 119.137 119.203 119.131 119.172 3098 4
|
|
2015-10-16 06:00:00 119.171 119.171 118.905 119.093 4923 3
|
|
2015-10-16 07:00:00 119.093 119.206 119.012 119.125 6199 4
|
|
2015-10-16 08:00:00 119.125 119.176 119.037 119.132 5190 5
|
|
2015-10-16 09:00:00 119.131 119.177 119.086 119.127 4572 3
|
|
2015-10-16 10:00:00 119.128 119.128 118.935 119.029 5011 3
|
|
2015-10-16 11:00:00 119.028 119.071 118.931 119.058 5526 3
|
|
2015-10-16 12:00:00 119.057 119.185 119.008 119.118 5404 3
|
|
2015-10-16 13:00:00 119.119 119.152 118.991 119.074 7598 3
|
|
2015-10-16 14:00:00 119.089 119.279 119.081 119.195 7957 5
|
|
2015-10-16 15:00:00 119.197 119.661 119.165 119.592 8324 2
|
|
2015-10-16 16:00:00 119.593 119.607 119.387 119.396 5327 4
|
|
2015-10-16 17:00:00 119.397 119.439 119.283 119.301 3647 4
|
|
2015-10-16 18:00:00 119.301 119.434 119.267 119.364 3517 5
|
|
2015-10-16 19:00:00 119.364 119.504 119.353 119.481 3370 6
|
|
2015-10-16 20:00:00 119.479 119.502 119.398 119.398 2289 7
|
|
2015-10-18 21:00:00 119.364 119.432 119.323 119.326 4505 57
|
|
2015-10-18 22:00:00 119.324 119.433 119.303 119.383 1287 9
|
|
2015-10-18 23:00:00 119.382 119.403 119.28 119.298 1280 7
|
|
2015-10-19 00:00:00 119.3 119.319 119.224 119.305 4428 5
|
|
2015-10-19 01:00:00 119.304 119.327 119.139 119.19 4344 3
|
|
2015-10-19 02:00:00 119.19 119.61 119.19 119.478 6367 6
|
|
2015-10-19 03:00:00 119.478 119.564 119.405 119.434 3969 3
|
|
2015-10-19 04:00:00 119.435 119.463 119.392 119.44 2777 3
|
|
2015-10-19 05:00:00 119.439 119.44 119.255 119.306 3770 2
|
|
2015-10-19 06:00:00 119.306 119.342 119.224 119.301 4286 3
|
|
2015-10-19 07:00:00 119.299 119.465 119.299 119.344 6876 3
|
|
2015-10-19 08:00:00 119.345 119.441 119.267 119.379 5993 4
|
|
2015-10-19 09:00:00 119.379 119.427 119.345 119.405 5277 3
|
|
2015-10-19 10:00:00 119.405 119.465 119.383 119.424 4211 4
|
|
2015-10-19 11:00:00 119.426 119.523 119.4 119.403 4930 3
|
|
2015-10-19 12:00:00 119.405 119.415 119.261 119.265 5742 3
|
|
2015-10-19 13:00:00 119.265 119.457 119.257 119.451 5604 3
|
|
2015-10-19 14:00:00 119.452 119.495 119.357 119.486 6876 3
|
|
2015-10-19 15:00:00 119.486 119.563 119.406 119.515 6108 2
|
|
2015-10-19 16:00:00 119.515 119.524 119.437 119.46 3710 2
|
|
2015-10-19 17:00:00 119.461 119.483 119.379 119.415 3477 4
|
|
2015-10-19 18:00:00 119.415 119.464 119.381 119.455 2939 3
|
|
2015-10-19 19:00:00 119.454 119.547 119.453 119.547 3165 3
|
|
2015-10-19 20:00:00 119.548 119.548 119.491 119.492 1340 5
|
|
2015-10-19 21:00:00 119.482 119.515 119.45 119.465 2457 35
|
|
2015-10-19 22:00:00 119.469 119.509 119.461 119.499 1631 7
|
|
2015-10-19 23:00:00 119.5 119.546 119.494 119.513 1656 8
|
|
2015-10-20 00:00:00 119.51 119.529 119.451 119.501 3975 4
|
|
2015-10-20 01:00:00 119.5 119.551 119.472 119.535 3454 3
|
|
2015-10-20 02:00:00 119.535 119.546 119.475 119.497 2507 3
|
|
2015-10-20 03:00:00 119.497 119.526 119.477 119.481 1551 2
|
|
2015-10-20 04:00:00 119.482 119.522 119.476 119.502 1618 3
|
|
2015-10-20 05:00:00 119.502 119.519 119.436 119.446 2053 3
|
|
2015-10-20 06:00:00 119.447 119.508 119.414 119.491 2903 3
|
|
2015-10-20 07:00:00 119.491 119.776 119.491 119.651 7485 3
|
|
2015-10-20 08:00:00 119.652 119.686 119.491 119.51 5807 3
|
|
2015-10-20 09:00:00 119.51 119.557 119.468 119.525 4893 2
|
|
2015-10-20 10:00:00 119.525 119.662 119.485 119.643 4517 2
|
|
2015-10-20 11:00:00 119.644 119.669 119.603 119.626 3589 2
|
|
2015-10-20 12:00:00 119.627 119.788 119.627 119.732 5638 3
|
|
2015-10-20 13:00:00 119.732 119.812 119.686 119.795 6925 2
|
|
2015-10-20 14:00:00 119.794 119.927 119.736 119.926 6854 2
|
|
2015-10-20 15:00:00 119.925 119.961 119.776 119.793 7804 3
|
|
2015-10-20 16:00:00 119.793 119.879 119.788 119.844 4683 4
|
|
2015-10-20 17:00:00 119.845 119.905 119.829 119.901 3862 4
|
|
2015-10-20 18:00:00 119.9 119.939 119.865 119.907 3934 4
|
|
2015-10-20 19:00:00 119.908 119.925 119.845 119.888 3154 5
|
|
2015-10-20 20:00:00 119.888 119.889 119.834 119.835 1378 5
|
|
2015-10-20 21:00:00 119.831 119.899 119.828 119.863 1997 12
|
|
2015-10-20 22:00:00 119.864 119.877 119.758 119.8 2083 11
|
|
2015-10-20 23:00:00 119.801 119.841 119.783 119.793 2285 6
|
|
2015-10-21 00:00:00 119.794 119.958 119.794 119.899 5596 5
|
|
2015-10-21 01:00:00 119.9 119.941 119.869 119.929 4007 3
|
|
2015-10-21 02:00:00 119.929 119.946 119.88 119.884 2023 4
|
|
2015-10-21 03:00:00 119.882 119.905 119.861 119.901 1949 4
|
|
2015-10-21 04:00:00 119.901 120.01 119.898 119.964 3878 5
|
|
2015-10-21 05:00:00 119.965 120.071 119.956 119.975 4417 4
|
|
2015-10-21 06:00:00 119.973 120.007 119.831 119.847 5214 3
|
|
2015-10-21 07:00:00 119.846 119.941 119.809 119.871 7631 4
|
|
2015-10-21 08:00:00 119.871 120.002 119.856 119.998 5550 4
|
|
2015-10-21 09:00:00 120.003 120.045 119.959 119.973 6026 5
|
|
2015-10-21 10:00:00 119.973 120.023 119.948 120.002 4257 4
|
|
2015-10-21 11:00:00 120.002 120.049 119.975 120.027 3705 5
|
|
2015-10-21 12:00:00 120.026 120.063 120.006 120.018 4747 4
|
|
2015-10-21 13:00:00 120.021 120.091 119.955 120.04 5734 5
|
|
2015-10-21 14:00:00 120.039 120.046 119.875 119.927 10333 2
|
|
2015-10-21 15:00:00 119.93 119.963 119.834 119.913 6932 4
|
|
2015-10-21 16:00:00 119.913 119.997 119.902 119.961 3499 4
|
|
2015-10-21 17:00:00 119.96 119.964 119.817 119.861 4612 5
|
|
2015-10-21 18:00:00 119.859 119.983 119.839 119.948 4979 2
|
|
2015-10-21 19:00:00 119.948 119.984 119.893 119.911 3977 3
|
|
2015-10-21 20:00:00 119.911 119.945 119.9 119.91 1606 4
|
|
2015-10-21 21:00:00 119.911 119.953 119.9 119.93 3429 32
|
|
2015-10-21 22:00:00 119.93 119.958 119.887 119.9 2415 10
|
|
2015-10-21 23:00:00 119.9 119.916 119.832 119.86 2259 6
|
|
2015-10-22 00:00:00 119.86 119.947 119.833 119.864 4694 5
|
|
2015-10-22 01:00:00 119.866 119.917 119.841 119.87 3173 3
|
|
2015-10-22 02:00:00 119.871 119.918 119.863 119.877 2732 3
|
|
2015-10-22 03:00:00 119.877 119.892 119.731 119.775 3187 3
|
|
2015-10-22 04:00:00 119.776 119.777 119.615 119.681 4868 3
|
|
2015-10-22 05:00:00 119.679 119.751 119.663 119.706 4082 4
|
|
2015-10-22 06:00:00 119.709 119.751 119.676 119.742 4430 2
|
|
2015-10-22 07:00:00 119.741 119.814 119.676 119.693 6063 3
|
|
2015-10-22 08:00:00 119.694 119.741 119.623 119.737 5776 2
|
|
2015-10-22 09:00:00 119.737 119.811 119.716 119.738 4047 4
|
|
2015-10-22 10:00:00 119.738 119.769 119.7 119.73 3394 4
|
|
2015-10-22 11:00:00 119.731 119.813 119.695 119.78 4805 5
|
|
2015-10-22 12:00:00 119.779 120.286 119.724 120.134 10646 4
|
|
2015-10-22 13:00:00 120.134 120.447 120.056 120.427 12603 3
|
|
2015-10-22 14:00:00 120.427 120.461 120.314 120.365 9772 4
|
|
2015-10-22 15:00:00 120.362 120.497 120.345 120.488 6735 3
|
|
2015-10-22 16:00:00 120.489 120.753 120.463 120.655 6902 3
|
|
2015-10-22 17:00:00 120.66 120.666 120.557 120.605 4533 4
|
|
2015-10-22 18:00:00 120.603 120.736 120.598 120.735 5049 6
|
|
2015-10-22 19:00:00 120.736 120.737 120.63 120.684 4402 6
|
|
2015-10-22 20:00:00 120.68 120.766 120.649 120.683 2712 6
|
|
2015-10-22 21:00:00 120.683 120.758 120.648 120.69 4133 23
|
|
2015-10-22 22:00:00 120.69 120.727 120.66 120.681 2636 11
|
|
2015-10-22 23:00:00 120.681 120.948 120.681 120.888 4115 7
|
|
2015-10-23 00:00:00 120.887 120.985 120.822 120.889 6331 4
|
|
2015-10-23 01:00:00 120.889 120.889 120.658 120.71 6299 5
|
|
2015-10-23 02:00:00 120.71 120.756 120.628 120.698 3927 3
|
|
2015-10-23 03:00:00 120.699 120.73 120.652 120.68 3543 3
|
|
2015-10-23 04:00:00 120.679 120.695 120.601 120.66 2672 4
|
|
2015-10-23 05:00:00 120.665 120.665 120.606 120.616 2738 2
|
|
2015-10-23 06:00:00 120.618 120.741 120.593 120.709 4767 3
|
|
2015-10-23 07:00:00 120.71 120.768 120.227 120.343 9708 3
|
|
2015-10-23 08:00:00 120.344 120.393 120.289 120.361 6588 4
|
|
2015-10-23 09:00:00 120.362 120.509 120.352 120.493 5319 5
|
|
2015-10-23 10:00:00 120.493 120.548 120.415 120.469 4570 4
|
|
2015-10-23 11:00:00 120.469 120.791 120.429 120.698 8630 5
|
|
2015-10-23 12:00:00 120.697 121.128 120.66 120.992 9356 4
|
|
2015-10-23 13:00:00 120.993 121.174 120.894 121.147 11533 6
|
|
2015-10-23 14:00:00 121.148 121.274 121.005 121.127 10929 3
|
|
2015-10-23 15:00:00 121.126 121.265 121.114 121.194 8267 2
|
|
2015-10-23 16:00:00 121.197 121.278 121.131 121.268 5363 3
|
|
2015-10-23 17:00:00 121.267 121.47 121.249 121.427 6589 3
|
|
2015-10-23 18:00:00 121.427 121.457 121.366 121.395 8146 4
|
|
2015-10-23 19:00:00 121.398 121.459 121.369 121.429 5989 4
|
|
2015-10-23 20:00:00 121.43 121.48 121.39 121.459 2666 5
|
|
2015-10-25 21:00:00 121.434 121.501 121.408 121.472 5717 31
|
|
2015-10-25 22:00:00 121.472 121.481 121.341 121.384 2097 11
|
|
2015-10-25 23:00:00 121.384 121.434 121.29 121.32 2591 9
|
|
2015-10-26 00:00:00 121.318 121.334 121.095 121.165 6604 5
|
|
2015-10-26 01:00:00 121.165 121.188 121.062 121.175 4481 4
|
|
2015-10-26 02:00:00 121.175 121.192 121.108 121.161 3082 3
|
|
2015-10-26 03:00:00 121.16 121.186 121.099 121.105 2299 3
|
|
2015-10-26 04:00:00 121.105 121.131 121.048 121.1 1878 2
|
|
2015-10-26 05:00:00 121.101 121.134 120.99 121.096 2854 3
|
|
2015-10-26 06:00:00 121.094 121.163 121.065 121.121 3000 3
|
|
2015-10-26 07:00:00 121.121 121.138 120.87 120.958 5111 4
|
|
2015-10-26 08:00:00 120.957 120.984 120.78 120.921 6549 4
|
|
2015-10-26 09:00:00 120.92 121.149 120.912 121.095 5976 4
|
|
2015-10-26 10:00:00 121.094 121.094 121.02 121.063 4688 3
|
|
2015-10-26 11:00:00 121.062 121.066 120.944 121.03 4550 4
|
|
2015-10-26 12:00:00 121.031 121.058 120.877 121.01 5311 2
|
|
2015-10-26 13:00:00 121.009 121.04 120.802 120.81 6818 2
|
|
2015-10-26 14:00:00 120.799 120.974 120.603 120.955 9323 5
|
|
2015-10-26 15:00:00 120.956 120.979 120.864 120.871 7587 2
|
|
2015-10-26 16:00:00 120.872 120.978 120.864 120.962 5057 4
|
|
2015-10-26 17:00:00 120.963 121.076 120.903 120.986 3952 4
|
|
2015-10-26 18:00:00 120.987 121.092 120.987 121.05 3130 3
|
|
2015-10-26 19:00:00 121.052 121.073 120.99 121.008 2253 3
|
|
2015-10-26 20:00:00 121.005 121.097 121.002 121.093 1683 6
|
|
2015-10-26 21:00:00 121.085 121.092 120.98 120.992 2207 15
|
|
2015-10-26 22:00:00 120.99 121.039 120.982 121.029 2398 10
|
|
2015-10-26 23:00:00 121.03 121.075 120.939 120.967 1919 7
|
|
2015-10-27 00:00:00 120.967 120.987 120.741 120.748 5376 4
|
|
2015-10-27 01:00:00 120.748 120.81 120.726 120.796 2876 2
|
|
2015-10-27 02:00:00 120.794 120.794 120.481 120.528 5162 3
|
|
2015-10-27 03:00:00 120.527 120.645 120.517 120.571 3666 3
|
|
2015-10-27 04:00:00 120.57 120.621 120.511 120.562 2689 3
|
|
2015-10-27 05:00:00 120.562 120.642 120.549 120.615 3390 4
|
|
2015-10-27 06:00:00 120.614 120.74 120.609 120.673 3314 3
|
|
2015-10-27 07:00:00 120.675 120.699 120.416 120.479 5301 4
|
|
2015-10-27 08:00:00 120.477 120.515 120.335 120.465 6473 4
|
|
2015-10-27 09:00:00 120.464 120.501 120.411 120.471 5407 3
|
|
2015-10-27 10:00:00 120.473 120.491 120.365 120.42 3959 4
|
|
2015-10-27 11:00:00 120.421 120.426 120.249 120.352 5031 3
|
|
2015-10-27 12:00:00 120.352 120.464 120.162 120.416 6641 2
|
|
2015-10-27 13:00:00 120.427 120.442 120.168 120.383 8073 4
|
|
2015-10-27 14:00:00 120.383 120.406 120.261 120.37 7937 5
|
|
2015-10-27 15:00:00 120.369 120.444 120.272 120.274 6854 2
|
|
2015-10-27 16:00:00 120.273 120.39 120.241 120.358 5671 3
|
|
2015-10-27 17:00:00 120.359 120.416 120.332 120.376 3649 2
|
|
2015-10-27 18:00:00 120.375 120.4 120.249 120.318 4355 3
|
|
2015-10-27 19:00:00 120.318 120.408 120.307 120.406 2990 3
|
|
2015-10-27 20:00:00 120.407 120.48 120.381 120.446 1689 4
|
|
2015-10-27 21:00:00 120.447 120.454 120.341 120.387 2833 22
|
|
2015-10-27 22:00:00 120.387 120.441 120.339 120.438 2768 8
|
|
2015-10-27 23:00:00 120.437 120.486 120.381 120.482 2098 6
|
|
2015-10-28 00:00:00 120.481 120.547 120.314 120.34 5094 3
|
|
2015-10-28 01:00:00 120.34 120.491 120.248 120.458 4183 4
|
|
2015-10-28 02:00:00 120.458 120.459 120.365 120.416 2432 4
|
|
2015-10-28 03:00:00 120.417 120.424 120.322 120.344 3381 4
|
|
2015-10-28 04:00:00 120.344 120.431 120.337 120.402 2169 5
|
|
2015-10-28 05:00:00 120.403 120.458 120.383 120.394 2599 4
|
|
2015-10-28 06:00:00 120.396 120.445 120.387 120.445 2099 5
|
|
2015-10-28 07:00:00 120.446 120.465 120.395 120.44 3436 4
|
|
2015-10-28 08:00:00 120.44 120.451 120.292 120.384 5541 4
|
|
2015-10-28 09:00:00 120.382 120.39 120.294 120.378 4083 3
|
|
2015-10-28 10:00:00 120.379 120.403 120.292 120.305 4194 3
|
|
2015-10-28 11:00:00 120.306 120.46 120.302 120.407 4372 4
|
|
2015-10-28 12:00:00 120.407 120.447 120.291 120.304 4518 2
|
|
2015-10-28 13:00:00 120.303 120.418 120.298 120.404 5766 4
|
|
2015-10-28 14:00:00 120.403 120.476 120.333 120.429 6321 2
|
|
2015-10-28 15:00:00 120.43 120.584 120.343 120.576 5648 3
|
|
2015-10-28 16:00:00 120.574 120.594 120.469 120.569 5254 2
|
|
2015-10-28 17:00:00 120.569 120.59 120.441 120.49 4358 3
|
|
2015-10-28 18:00:00 120.416 121.256 120.027 121.256 14495 22
|
|
2015-10-28 19:00:00 121.256 121.256 121.097 121.16 7517 5
|
|
2015-10-28 20:00:00 121.16 121.173 120.911 121.087 3758 6
|
|
2015-10-28 21:00:00 121.084 121.169 120.993 121.098 3219 14
|
|
2015-10-28 22:00:00 121.105 121.163 121.074 121.084 3092 10
|
|
2015-10-28 23:00:00 121.085 121.125 120.763 120.881 3619 6
|
|
2015-10-29 00:00:00 120.88 120.945 120.588 120.717 7698 5
|
|
2015-10-29 01:00:00 120.718 120.738 120.645 120.712 3917 3
|
|
2015-10-29 02:00:00 120.714 120.767 120.692 120.726 3648 3
|
|
2015-10-29 03:00:00 120.728 120.768 120.63 120.654 3528 3
|
|
2015-10-29 04:00:00 120.653 120.749 120.646 120.718 2906 2
|
|
2015-10-29 05:00:00 120.718 120.809 120.708 120.789 3568 3
|
|
2015-10-29 06:00:00 120.789 120.801 120.749 120.793 3019 2
|
|
2015-10-29 07:00:00 120.793 120.829 120.726 120.786 5741 3
|
|
2015-10-29 08:00:00 120.786 120.828 120.667 120.717 8817 4
|
|
2015-10-29 09:00:00 120.718 120.799 120.629 120.762 8222 4
|
|
2015-10-29 10:00:00 120.762 120.906 120.74 120.828 6449 4
|
|
2015-10-29 11:00:00 120.827 120.991 120.82 120.934 6834 3
|
|
2015-10-29 12:00:00 120.935 120.985 120.794 120.955 9412 3
|
|
2015-10-29 13:00:00 120.956 121.112 120.929 121.04 9636 4
|
|
2015-10-29 14:00:00 121.04 121.148 120.951 121.01 10448 5
|
|
2015-10-29 15:00:00 121.01 121.167 120.997 121.151 8108 4
|
|
2015-10-29 16:00:00 121.151 121.175 121.089 121.1 5451 4
|
|
2015-10-29 17:00:00 121.1 121.18 121.082 121.094 4119 4
|
|
2015-10-29 18:00:00 121.096 121.183 121.07 121.115 4031 3
|
|
2015-10-29 19:00:00 121.115 121.123 121.069 121.112 4209 4
|
|
2015-10-29 20:00:00 121.11 121.132 121.073 121.122 2251 5
|
|
2015-10-29 21:00:00 121.119 121.138 121.029 121.053 2815 16
|
|
2015-10-29 22:00:00 121.053 121.065 120.933 120.95 3238 9
|
|
2015-10-29 23:00:00 120.95 121.038 120.938 121.036 2501 8
|
|
2015-10-30 00:00:00 121.039 121.045 120.845 120.898 6405 5
|
|
2015-10-30 01:00:00 120.898 120.972 120.88 120.945 4445 3
|
|
2015-10-30 02:00:00 120.947 120.992 120.866 120.884 4332 3
|
|
2015-10-30 03:00:00 120.886 120.934 120.295 120.834 10365 7
|
|
2015-10-30 04:00:00 120.832 121.484 120.783 121.31 11784 5
|
|
2015-10-30 05:00:00 121.312 121.376 121.072 121.149 8545 6
|
|
2015-10-30 06:00:00 121.149 121.204 120.634 120.711 9834 8
|
|
2015-10-30 07:00:00 120.694 120.823 120.618 120.749 8004 4
|
|
2015-10-30 08:00:00 120.747 120.794 120.642 120.674 8062 4
|
|
2015-10-30 09:00:00 120.673 120.714 120.424 120.463 8087 4
|
|
2015-10-30 10:00:00 120.463 120.525 120.278 120.403 7487 6
|
|
2015-10-30 11:00:00 120.402 120.503 120.299 120.466 6469 3
|
|
2015-10-30 12:00:00 120.464 120.724 120.403 120.691 8800 4
|
|
2015-10-30 13:00:00 120.692 120.73 120.492 120.539 10012 4
|
|
2015-10-30 14:00:00 120.539 120.58 120.382 120.497 9976 3
|
|
2015-10-30 15:00:00 120.5 120.72 120.384 120.72 9090 3
|
|
2015-10-30 16:00:00 120.718 120.786 120.609 120.724 8741 3
|
|
2015-10-30 17:00:00 120.723 120.761 120.636 120.697 3703 4
|
|
2015-10-30 18:00:00 120.696 120.751 120.651 120.687 5809 4
|
|
2015-10-30 19:00:00 120.687 120.719 120.654 120.666 4290 5
|
|
2015-10-30 20:00:00 120.671 120.687 120.594 120.603 2614 6
|
|
2015-11-01 22:00:00 120.355 120.533 120.355 120.476 3077 40
|
|
2015-11-01 23:00:00 120.477 120.573 120.477 120.503 3456 7
|
|
2015-11-02 00:00:00 120.503 120.549 120.402 120.5 5423 6
|
|
2015-11-02 01:00:00 120.501 120.511 120.377 120.442 5339 3
|
|
2015-11-02 02:00:00 120.442 120.455 120.38 120.393 3449 4
|
|
2015-11-02 03:00:00 120.397 120.401 120.257 120.293 3515 3
|
|
2015-11-02 04:00:00 120.292 120.374 120.291 120.347 2123 2
|
|
2015-11-02 05:00:00 120.346 120.366 120.313 120.335 3015 3
|
|
2015-11-02 06:00:00 120.336 120.446 120.307 120.44 3511 4
|
|
2015-11-02 07:00:00 120.443 120.523 120.419 120.451 3941 4
|
|
2015-11-02 08:00:00 120.454 120.689 120.454 120.673 7034 4
|
|
2015-11-02 09:00:00 120.673 120.696 120.6 120.668 6718 5
|
|
2015-11-02 10:00:00 120.669 120.685 120.546 120.566 4661 3
|
|
2015-11-02 11:00:00 120.564 120.655 120.557 120.644 4073 3
|
|
2015-11-02 12:00:00 120.643 120.651 120.56 120.58 3559 3
|
|
2015-11-02 13:00:00 120.58 120.603 120.495 120.511 5037 3
|
|
2015-11-02 14:00:00 120.514 120.594 120.513 120.548 6014 2
|
|
2015-11-02 15:00:00 120.55 120.678 120.518 120.651 7413 5
|
|
2015-11-02 16:00:00 120.65 120.782 120.64 120.705 7617 4
|
|
2015-11-02 17:00:00 120.705 120.765 120.7 120.718 2513 3
|
|
2015-11-02 18:00:00 120.718 120.727 120.664 120.711 2058 4
|
|
2015-11-02 19:00:00 120.711 120.778 120.702 120.765 2282 4
|
|
2015-11-02 20:00:00 120.766 120.81 120.744 120.757 2742 4
|
|
2015-11-02 21:00:00 120.758 120.801 120.721 120.752 2393 3
|
|
2015-11-02 22:00:00 120.75 120.787 120.713 120.743 2362 13
|
|
2015-11-02 23:00:00 120.744 120.798 120.733 120.791 2619 7
|
|
2015-11-03 00:00:00 120.796 120.847 120.772 120.823 2164 4
|
|
2015-11-03 01:00:00 120.825 120.827 120.731 120.766 2061 5
|
|
2015-11-03 02:00:00 120.766 120.769 120.695 120.714 1333 4
|
|
2015-11-03 03:00:00 120.714 120.748 120.636 120.65 2267 6
|
|
2015-11-03 04:00:00 120.65 120.7 120.641 120.66 1828 5
|
|
2015-11-03 05:00:00 120.661 120.697 120.661 120.684 1380 3
|
|
2015-11-03 06:00:00 120.681 120.686 120.62 120.624 1118 4
|
|
2015-11-03 07:00:00 120.624 120.65 120.597 120.635 2692 3
|
|
2015-11-03 08:00:00 120.636 120.801 120.606 120.762 5847 3
|
|
2015-11-03 09:00:00 120.761 120.8 120.736 120.765 4497 3
|
|
2015-11-03 10:00:00 120.767 120.866 120.738 120.849 4517 4
|
|
2015-11-03 11:00:00 120.849 120.876 120.808 120.863 3673 4
|
|
2015-11-03 12:00:00 120.863 120.903 120.832 120.867 3673 3
|
|
2015-11-03 13:00:00 120.866 121.081 120.848 121.045 5521 2
|
|
2015-11-03 14:00:00 121.048 121.226 121.048 121.203 7131 3
|
|
2015-11-03 15:00:00 121.203 121.215 121.093 121.148 6556 6
|
|
2015-11-03 16:00:00 121.146 121.229 121.14 121.198 6860 2
|
|
2015-11-03 17:00:00 121.197 121.209 121.009 121.051 4266 4
|
|
2015-11-03 18:00:00 121.051 121.174 120.944 121.12 4623 4
|
|
2015-11-03 19:00:00 121.12 121.192 121.043 121.043 3225 5
|
|
2015-11-03 20:00:00 121.044 121.051 120.958 120.988 3251 5
|
|
2015-11-03 21:00:00 120.988 121.065 120.971 121.062 1755 3
|
|
2015-11-03 22:00:00 121.062 121.119 121.056 121.074 2847 16
|
|
2015-11-03 23:00:00 121.075 121.118 121.034 121.084 2559 7
|
|
2015-11-04 00:00:00 121.086 121.157 121.071 121.144 4450 4
|
|
2015-11-04 01:00:00 121.144 121.381 121.139 121.343 5663 4
|
|
2015-11-04 02:00:00 121.342 121.351 121.267 121.29 5498 4
|
|
2015-11-04 03:00:00 121.29 121.299 121.153 121.168 3106 4
|
|
2015-11-04 04:00:00 121.168 121.238 121.157 121.192 2215 3
|
|
2015-11-04 05:00:00 121.191 121.191 121.039 121.115 4044 2
|
|
2015-11-04 06:00:00 121.113 121.121 121.002 121.048 2796 3
|
|
2015-11-04 07:00:00 121.051 121.161 121.045 121.101 4500 3
|
|
2015-11-04 08:00:00 121.106 121.289 121.044 121.269 7253 3
|
|
2015-11-04 09:00:00 121.269 121.345 121.222 121.333 6462 4
|
|
2015-11-04 10:00:00 121.332 121.339 121.197 121.198 4896 2
|
|
2015-11-04 11:00:00 121.196 121.237 121.154 121.2 3521 5
|
|
2015-11-04 12:00:00 121.201 121.235 121.136 121.203 4323 5
|
|
2015-11-04 13:00:00 121.203 121.412 121.12 121.385 7238 5
|
|
2015-11-04 14:00:00 121.387 121.553 121.236 121.255 8571 2
|
|
2015-11-04 15:00:00 121.278 121.716 121.278 121.61 11194 9
|
|
2015-11-04 16:00:00 121.611 121.629 121.51 121.54 8771 3
|
|
2015-11-04 17:00:00 121.538 121.65 121.503 121.565 5878 2
|
|
2015-11-04 18:00:00 121.568 121.606 121.521 121.579 4479 4
|
|
2015-11-04 19:00:00 121.579 121.656 121.552 121.572 3544 4
|
|
2015-11-04 20:00:00 121.572 121.573 121.516 121.564 3023 3
|
|
2015-11-04 21:00:00 121.563 121.586 121.533 121.567 2059 3
|
|
2015-11-04 22:00:00 121.567 121.578 121.467 121.514 3069 19
|
|
2015-11-04 23:00:00 121.517 121.582 121.474 121.526 2807 7
|
|
2015-11-05 00:00:00 121.526 121.6 121.485 121.502 4866 6
|
|
2015-11-05 01:00:00 121.502 121.502 121.388 121.448 4022 4
|
|
2015-11-05 02:00:00 121.448 121.511 121.424 121.446 3904 4
|
|
2015-11-05 03:00:00 121.445 121.511 121.444 121.494 3130 3
|
|
2015-11-05 04:00:00 121.495 121.511 121.423 121.507 3436 3
|
|
2015-11-05 05:00:00 121.507 121.518 121.437 121.461 3363 3
|
|
2015-11-05 06:00:00 121.463 121.506 121.43 121.491 3461 3
|
|
2015-11-05 07:00:00 121.49 121.84 121.485 121.799 5920 4
|
|
2015-11-05 08:00:00 121.798 121.804 121.62 121.693 7903 3
|
|
2015-11-05 09:00:00 121.693 121.907 121.67 121.896 6978 4
|
|
2015-11-05 10:00:00 121.896 121.956 121.868 121.885 6536 4
|
|
2015-11-05 11:00:00 121.885 121.976 121.855 121.948 5172 4
|
|
2015-11-05 12:00:00 121.949 122.001 121.812 121.894 7662 4
|
|
2015-11-05 13:00:00 121.894 121.908 121.652 121.684 7318 3
|
|
2015-11-05 14:00:00 121.685 121.807 121.643 121.802 8707 3
|
|
2015-11-05 15:00:00 121.798 121.803 121.53 121.568 8893 3
|
|
2015-11-05 16:00:00 121.572 121.727 121.519 121.718 7440 2
|
|
2015-11-05 17:00:00 121.719 121.799 121.647 121.794 4909 3
|
|
2015-11-05 18:00:00 121.793 121.802 121.725 121.755 4503 2
|
|
2015-11-05 19:00:00 121.756 121.782 121.62 121.656 3684 4
|
|
2015-11-05 20:00:00 121.661 121.757 121.648 121.752 3202 3
|
|
2015-11-05 21:00:00 121.751 121.762 121.723 121.744 1939 3
|
|
2015-11-05 22:00:00 121.744 121.756 121.686 121.696 3792 10
|
|
2015-11-05 23:00:00 121.696 121.752 121.684 121.691 2257 6
|
|
2015-11-06 00:00:00 121.692 121.721 121.652 121.699 4257 5
|
|
2015-11-06 01:00:00 121.701 121.714 121.64 121.675 3257 3
|
|
2015-11-06 02:00:00 121.675 121.717 121.632 121.684 2806 3
|
|
2015-11-06 03:00:00 121.684 121.711 121.654 121.661 2058 3
|
|
2015-11-06 04:00:00 121.661 121.791 121.651 121.772 2895 3
|
|
2015-11-06 05:00:00 121.773 121.869 121.773 121.807 3499 4
|
|
2015-11-06 06:00:00 121.806 121.925 121.801 121.924 3251 4
|
|
2015-11-06 07:00:00 121.924 121.928 121.841 121.884 3749 3
|
|
2015-11-06 08:00:00 121.883 121.925 121.826 121.898 7448 4
|
|
2015-11-06 09:00:00 121.898 121.948 121.868 121.911 5827 3
|
|
2015-11-06 10:00:00 121.91 121.941 121.883 121.908 3704 3
|
|
2015-11-06 11:00:00 121.912 121.95 121.863 121.926 3194 5
|
|
2015-11-06 12:00:00 121.926 121.946 121.877 121.908 4067 5
|
|
2015-11-06 13:00:00 121.908 123.034 121.86 122.801 17613 5
|
|
2015-11-06 14:00:00 122.802 123.085 122.759 122.799 15725 5
|
|
2015-11-06 15:00:00 122.803 123.204 122.688 123.172 14576 2
|
|
2015-11-06 16:00:00 123.172 123.267 123.136 123.212 10791 5
|
|
2015-11-06 17:00:00 123.212 123.256 123.151 123.18 7155 4
|
|
2015-11-06 18:00:00 123.183 123.259 123.173 123.19 4998 5
|
|
2015-11-06 19:00:00 123.192 123.247 123.175 123.236 4272 5
|
|
2015-11-06 20:00:00 123.236 123.245 123.179 123.203 4225 6
|
|
2015-11-06 21:00:00 123.201 123.211 123.077 123.077 2383 5
|
|
2015-11-08 22:00:00 123.281 123.317 123.249 123.312 1889 28
|
|
2015-11-08 23:00:00 123.314 123.336 123.195 123.195 2625 11
|
|
2015-11-09 00:00:00 123.194 123.367 123.173 123.341 5330 5
|
|
2015-11-09 01:00:00 123.342 123.461 123.299 123.459 4268 5
|
|
2015-11-09 02:00:00 123.46 123.475 123.348 123.392 4682 4
|
|
2015-11-09 03:00:00 123.391 123.4 123.303 123.342 3354 3
|
|
2015-11-09 04:00:00 123.343 123.389 123.339 123.38 2453 4
|
|
2015-11-09 05:00:00 123.381 123.388 123.273 123.282 3353 5
|
|
2015-11-09 06:00:00 123.282 123.357 123.224 123.313 2694 3
|
|
2015-11-09 07:00:00 123.317 123.494 123.311 123.382 4952 3
|
|
2015-11-09 08:00:00 123.383 123.476 123.341 123.441 6410 3
|
|
2015-11-09 09:00:00 123.441 123.602 123.441 123.543 5209 3
|
|
2015-11-09 10:00:00 123.544 123.549 123.34 123.44 4702 3
|
|
2015-11-09 11:00:00 123.44 123.483 123.394 123.469 4563 3
|
|
2015-11-09 12:00:00 123.468 123.507 123.433 123.484 4679 2
|
|
2015-11-09 13:00:00 123.484 123.539 123.462 123.518 6233 2
|
|
2015-11-09 14:00:00 123.518 123.568 123.293 123.359 8371 2
|
|
2015-11-09 15:00:00 123.356 123.365 123.131 123.294 9430 3
|
|
2015-11-09 16:00:00 123.294 123.295 123 123.041 8955 2
|
|
2015-11-09 17:00:00 123.042 123.187 122.976 123.134 4868 3
|
|
2015-11-09 18:00:00 123.133 123.144 122.98 123.062 4875 3
|
|
2015-11-09 19:00:00 123.06 123.137 123.028 123.094 3567 3
|
|
2015-11-09 20:00:00 123.094 123.178 123.072 123.152 3016 4
|
|
2015-11-09 21:00:00 123.153 123.19 123.141 123.168 1550 4
|
|
2015-11-09 22:00:00 123.166 123.183 123.063 123.07 3084 11
|
|
2015-11-09 23:00:00 123.071 123.108 123.028 123.048 3335 5
|
|
2015-11-10 00:00:00 123.051 123.192 123.049 123.156 4720 5
|
|
2015-11-10 01:00:00 123.157 123.252 123.077 123.229 5517 3
|
|
2015-11-10 02:00:00 123.23 123.235 123.142 123.142 3015 3
|
|
2015-11-10 03:00:00 123.142 123.192 123.117 123.122 2812 3
|
|
2015-11-10 04:00:00 123.121 123.228 123.113 123.219 2863 2
|
|
2015-11-10 05:00:00 123.22 123.237 123.185 123.205 3942 3
|
|
2015-11-10 06:00:00 123.205 123.332 123.168 123.301 4060 2
|
|
2015-11-10 07:00:00 123.302 123.389 123.256 123.356 4751 3
|
|
2015-11-10 08:00:00 123.356 123.387 123.216 123.252 7516 4
|
|
2015-11-10 09:00:00 123.251 123.306 123.114 123.137 5832 3
|
|
2015-11-10 10:00:00 123.137 123.189 123.102 123.152 3770 3
|
|
2015-11-10 11:00:00 123.153 123.286 123.104 123.221 4495 4
|
|
2015-11-10 12:00:00 123.221 123.243 123.123 123.224 5540 3
|
|
2015-11-10 13:00:00 123.224 123.394 123.181 123.307 7679 2
|
|
2015-11-10 14:00:00 123.307 123.437 123.27 123.395 8702 3
|
|
2015-11-10 15:00:00 123.397 123.434 123.238 123.262 8138 3
|
|
2015-11-10 16:00:00 123.262 123.294 123.173 123.224 6698 3
|
|
2015-11-10 17:00:00 123.224 123.237 123.126 123.135 3656 2
|
|
2015-11-10 18:00:00 123.134 123.187 123.052 123.124 4623 4
|
|
2015-11-10 19:00:00 123.123 123.286 123.117 123.241 5065 3
|
|
2015-11-10 20:00:00 123.245 123.275 123.194 123.224 3285 2
|
|
2015-11-10 21:00:00 123.225 123.233 123.142 123.142 1898 2
|
|
2015-11-10 22:00:00 123.142 123.215 123.128 123.209 3694 31
|
|
2015-11-10 23:00:00 123.21 123.224 123.041 123.087 3421 6
|
|
2015-11-11 00:00:00 123.088 123.132 123.001 123.034 5264 5
|
|
2015-11-11 01:00:00 123.034 123.036 122.788 122.837 6986 4
|
|
2015-11-11 02:00:00 122.837 122.91 122.739 122.902 5389 4
|
|
2015-11-11 03:00:00 122.903 122.958 122.823 122.847 3662 5
|
|
2015-11-11 04:00:00 122.847 122.944 122.842 122.936 2630 3
|
|
2015-11-11 05:00:00 122.935 122.945 122.851 122.889 2947 5
|
|
2015-11-11 06:00:00 122.888 123.009 122.879 122.983 2861 4
|
|
2015-11-11 07:00:00 122.989 123.061 122.908 122.938 3909 4
|
|
2015-11-11 08:00:00 122.936 123.168 122.919 123.134 5711 4
|
|
2015-11-11 09:00:00 123.134 123.206 123.039 123.076 4704 4
|
|
2015-11-11 10:00:00 123.075 123.104 123.017 123.06 3837 5
|
|
2015-11-11 11:00:00 123.06 123.18 123.043 123.159 4631 4
|
|
2015-11-11 12:00:00 123.16 123.174 123.091 123.144 3347 3
|
|
2015-11-11 13:00:00 123.143 123.169 122.983 122.987 4857 2
|
|
2015-11-11 14:00:00 122.987 123.054 122.972 123 6332 4
|
|
2015-11-11 15:00:00 123.003 123.018 122.864 122.919 7240 4
|
|
2015-11-11 16:00:00 122.92 122.941 122.853 122.929 5182 4
|
|
2015-11-11 17:00:00 122.929 123.002 122.912 122.955 2181 4
|
|
2015-11-11 18:00:00 122.956 122.956 122.872 122.913 2362 5
|
|
2015-11-11 19:00:00 122.911 122.949 122.87 122.882 2732 5
|
|
2015-11-11 20:00:00 122.883 122.889 122.829 122.853 2926 5
|
|
2015-11-11 21:00:00 122.854 122.86 122.819 122.851 1350 5
|
|
2015-11-11 22:00:00 122.853 122.881 122.784 122.791 2081 10
|
|
2015-11-11 23:00:00 122.792 122.822 122.742 122.751 3330 5
|
|
2015-11-12 00:00:00 122.751 122.879 122.751 122.825 5466 4
|
|
2015-11-12 01:00:00 122.825 123.036 122.782 122.985 5881 4
|
|
2015-11-12 02:00:00 122.987 123.025 122.923 122.958 3905 3
|
|
2015-11-12 03:00:00 122.959 122.985 122.888 122.895 2731 4
|
|
2015-11-12 04:00:00 122.894 122.921 122.856 122.893 2770 3
|
|
2015-11-12 05:00:00 122.893 122.967 122.848 122.909 3389 4
|
|
2015-11-12 06:00:00 122.908 122.957 122.888 122.946 2917 3
|
|
2015-11-12 07:00:00 122.947 123.009 122.907 122.93 3944 4
|
|
2015-11-12 08:00:00 122.93 123.046 122.87 122.952 7346 4
|
|
2015-11-12 09:00:00 122.952 123.072 122.934 123.027 6768 3
|
|
2015-11-12 10:00:00 123.027 123.042 122.898 122.98 5745 2
|
|
2015-11-12 11:00:00 122.981 123.027 122.934 122.996 3733 3
|
|
2015-11-12 12:00:00 122.996 123.057 122.977 123.008 5157 3
|
|
2015-11-12 13:00:00 123.009 123.036 122.918 123.012 6501 3
|
|
2015-11-12 14:00:00 123.011 123.025 122.686 122.766 10906 3
|
|
2015-11-12 15:00:00 122.765 122.979 122.665 122.926 10245 3
|
|
2015-11-12 16:00:00 122.929 123.012 122.826 122.846 8634 4
|
|
2015-11-12 17:00:00 122.848 122.918 122.628 122.766 5712 5
|
|
2015-11-12 18:00:00 122.765 122.865 122.739 122.768 4177 6
|
|
2015-11-12 19:00:00 122.767 122.784 122.565 122.623 4322 5
|
|
2015-11-12 20:00:00 122.625 122.702 122.575 122.611 4292 6
|
|
2015-11-12 21:00:00 122.611 122.617 122.555 122.595 2088 4
|
|
2015-11-12 22:00:00 122.595 122.68 122.575 122.635 2997 19
|
|
2015-11-12 23:00:00 122.635 122.645 122.555 122.589 2734 7
|
|
2015-11-13 00:00:00 122.587 122.631 122.498 122.54 5540 5
|
|
2015-11-13 01:00:00 122.539 122.772 122.539 122.702 5325 3
|
|
2015-11-13 02:00:00 122.703 122.703 122.611 122.621 3537 4
|
|
2015-11-13 03:00:00 122.621 122.665 122.541 122.573 2615 3
|
|
2015-11-13 04:00:00 122.573 122.628 122.566 122.597 2377 4
|
|
2015-11-13 05:00:00 122.597 122.695 122.582 122.663 3523 3
|
|
2015-11-13 06:00:00 122.665 122.753 122.65 122.651 3014 3
|
|
2015-11-13 07:00:00 122.652 122.741 122.65 122.673 4356 4
|
|
2015-11-13 08:00:00 122.673 122.794 122.671 122.787 6826 4
|
|
2015-11-13 09:00:00 122.786 122.794 122.692 122.714 4715 3
|
|
2015-11-13 10:00:00 122.714 122.751 122.639 122.674 4282 4
|
|
2015-11-13 11:00:00 122.675 122.686 122.513 122.584 5351 4
|
|
2015-11-13 12:00:00 122.581 122.68 122.564 122.67 4720 4
|
|
2015-11-13 13:00:00 122.671 122.784 122.443 122.755 9460 3
|
|
2015-11-13 14:00:00 122.754 122.779 122.647 122.718 7869 3
|
|
2015-11-13 15:00:00 122.72 122.859 122.62 122.827 9479 6
|
|
2015-11-13 16:00:00 122.826 122.933 122.755 122.924 6646 5
|
|
2015-11-13 17:00:00 122.925 122.987 122.845 122.903 4217 4
|
|
2015-11-13 18:00:00 122.904 122.932 122.804 122.839 3283 4
|
|
2015-11-13 19:00:00 122.839 122.868 122.698 122.709 4498 5
|
|
2015-11-13 20:00:00 122.708 122.753 122.642 122.654 3922 6
|
|
2015-11-13 21:00:00 122.653 122.672 122.573 122.579 2269 5
|
|
2015-11-15 22:00:00 122.235 122.444 122.23 122.374 2802 33
|
|
2015-11-15 23:00:00 122.376 122.411 122.223 122.303 5583 10
|
|
2015-11-16 00:00:00 122.301 122.542 122.301 122.511 7137 5
|
|
2015-11-16 01:00:00 122.511 122.606 122.501 122.532 6186 4
|
|
2015-11-16 02:00:00 122.532 122.533 122.453 122.474 3567 3
|
|
2015-11-16 03:00:00 122.473 122.488 122.414 122.439 2575 2
|
|
2015-11-16 04:00:00 122.438 122.511 122.429 122.499 2691 3
|
|
2015-11-16 05:00:00 122.499 122.505 122.412 122.421 3064 3
|
|
2015-11-16 06:00:00 122.423 122.464 122.385 122.41 3185 3
|
|
2015-11-16 07:00:00 122.411 122.666 122.386 122.631 7474 4
|
|
2015-11-16 08:00:00 122.631 122.887 122.615 122.767 8848 4
|
|
2015-11-16 09:00:00 122.767 122.965 122.758 122.928 7481 4
|
|
2015-11-16 10:00:00 122.928 123.021 122.906 122.978 6555 5
|
|
2015-11-16 11:00:00 122.978 123.13 122.967 123.045 5636 3
|
|
2015-11-16 12:00:00 123.047 123.124 123.025 123.064 5811 4
|
|
2015-11-16 13:00:00 123.064 123.14 122.926 122.935 6816 2
|
|
2015-11-16 14:00:00 122.935 123.073 122.914 123.067 8685 2
|
|
2015-11-16 15:00:00 123.065 123.177 123 123.08 9430 3
|
|
2015-11-16 16:00:00 123.079 123.129 123.017 123.116 9362 2
|
|
2015-11-16 17:00:00 123.115 123.185 123.082 123.182 4850 3
|
|
2015-11-16 18:00:00 123.183 123.261 123.162 123.232 4115 4
|
|
2015-11-16 19:00:00 123.233 123.277 123.192 123.263 3337 3
|
|
2015-11-16 20:00:00 123.259 123.27 123.18 123.203 2915 3
|
|
2015-11-16 21:00:00 123.204 123.207 123.162 123.172 1676 3
|
|
2015-11-16 22:00:00 123.171 123.265 123.171 123.265 2223 10
|
|
2015-11-16 23:00:00 123.263 123.333 123.223 123.266 3552 6
|
|
2015-11-17 00:00:00 123.262 123.305 123.224 123.251 4873 4
|
|
2015-11-17 01:00:00 123.252 123.351 123.252 123.343 4581 3
|
|
2015-11-17 02:00:00 123.343 123.404 123.315 123.358 3601 3
|
|
2015-11-17 03:00:00 123.359 123.396 123.345 123.38 2594 3
|
|
2015-11-17 04:00:00 123.38 123.403 123.369 123.386 2767 4
|
|
2015-11-17 05:00:00 123.388 123.428 123.341 123.39 3282 2
|
|
2015-11-17 06:00:00 123.391 123.416 123.34 123.405 3798 2
|
|
2015-11-17 07:00:00 123.408 123.429 123.263 123.264 5381 3
|
|
2015-11-17 08:00:00 123.265 123.339 123.186 123.288 6817 3
|
|
2015-11-17 09:00:00 123.29 123.315 123.231 123.245 4699 2
|
|
2015-11-17 10:00:00 123.246 123.322 123.227 123.265 5324 4
|
|
2015-11-17 11:00:00 123.266 123.286 123.198 123.259 3892 2
|
|
2015-11-17 12:00:00 123.26 123.314 123.231 123.237 4356 3
|
|
2015-11-17 13:00:00 123.236 123.396 123.19 123.385 7209 3
|
|
2015-11-17 14:00:00 123.384 123.425 123.209 123.314 8516 2
|
|
2015-11-17 15:00:00 123.317 123.477 123.264 123.443 8492 3
|
|
2015-11-17 16:00:00 123.441 123.489 123.377 123.481 6379 2
|
|
2015-11-17 17:00:00 123.483 123.489 123.29 123.397 5163 2
|
|
2015-11-17 18:00:00 123.397 123.447 123.265 123.433 5201 3
|
|
2015-11-17 19:00:00 123.432 123.459 123.311 123.417 5007 3
|
|
2015-11-17 20:00:00 123.418 123.43 123.322 123.401 5249 6
|
|
2015-11-17 21:00:00 123.4 123.44 123.39 123.438 1127 5
|
|
2015-11-17 22:00:00 123.438 123.454 123.389 123.414 1404 12
|
|
2015-11-17 23:00:00 123.414 123.471 123.402 123.441 2511 4
|
|
2015-11-18 00:00:00 123.442 123.446 123.361 123.406 4370 4
|
|
2015-11-18 01:00:00 123.407 123.472 123.401 123.451 3447 4
|
|
2015-11-18 02:00:00 123.451 123.465 123.379 123.424 2400 3
|
|
2015-11-18 03:00:00 123.428 123.435 123.345 123.361 2802 2
|
|
2015-11-18 04:00:00 123.36 123.377 123.272 123.324 2712 3
|
|
2015-11-18 05:00:00 123.325 123.345 123.242 123.248 2919 2
|
|
2015-11-18 06:00:00 123.248 123.294 123.231 123.257 2104 2
|
|
2015-11-18 07:00:00 123.258 123.34 123.255 123.306 4103 2
|
|
2015-11-18 08:00:00 123.304 123.323 123.22 123.281 6804 2
|
|
2015-11-18 09:00:00 123.281 123.299 123.221 123.277 4631 3
|
|
2015-11-18 10:00:00 123.276 123.33 123.251 123.301 3759 4
|
|
2015-11-18 11:00:00 123.3 123.418 123.296 123.379 4146 3
|
|
2015-11-18 12:00:00 123.38 123.416 123.365 123.401 3904 3
|
|
2015-11-18 13:00:00 123.401 123.516 123.378 123.443 6707 2
|
|
2015-11-18 14:00:00 123.443 123.464 123.353 123.417 6897 2
|
|
2015-11-18 15:00:00 123.418 123.607 123.417 123.604 6718 3
|
|
2015-11-18 16:00:00 123.603 123.606 123.514 123.521 6637 3
|
|
2015-11-18 17:00:00 123.519 123.56 123.423 123.499 4018 2
|
|
2015-11-18 18:00:00 123.498 123.544 123.467 123.49 3446 2
|
|
2015-11-18 19:00:00 123.493 123.75 123.354 123.559 9840 12
|
|
2015-11-18 20:00:00 123.56 123.578 123.478 123.544 4638 5
|
|
2015-11-18 21:00:00 123.544 123.647 123.515 123.622 1498 3
|
|
2015-11-18 22:00:00 123.622 123.635 123.554 123.572 2480 17
|
|
2015-11-18 23:00:00 123.577 123.584 123.508 123.515 3137 4
|
|
2015-11-19 00:00:00 123.516 123.563 123.457 123.503 4922 5
|
|
2015-11-19 01:00:00 123.504 123.535 123.412 123.44 5529 3
|
|
2015-11-19 02:00:00 123.44 123.46 123.327 123.431 5312 4
|
|
2015-11-19 03:00:00 123.433 123.521 123.09 123.206 9407 7
|
|
2015-11-19 04:00:00 123.207 123.266 123.156 123.244 3822 5
|
|
2015-11-19 05:00:00 123.246 123.325 123.244 123.281 3531 3
|
|
2015-11-19 06:00:00 123.281 123.329 123.243 123.262 3219 3
|
|
2015-11-19 07:00:00 123.261 123.377 123.238 123.367 4872 3
|
|
2015-11-19 08:00:00 123.368 123.37 123.118 123.128 7376 3
|
|
2015-11-19 09:00:00 123.131 123.231 123.105 123.215 6122 3
|
|
2015-11-19 10:00:00 123.216 123.244 123.134 123.143 4303 3
|
|
2015-11-19 11:00:00 123.145 123.163 122.984 123.08 5895 3
|
|
2015-11-19 12:00:00 123.077 123.152 123.035 123.122 6062 2
|
|
2015-11-19 13:00:00 123.121 123.223 123.11 123.132 5910 3
|
|
2015-11-19 14:00:00 123.132 123.189 122.855 122.979 9711 2
|
|
2015-11-19 15:00:00 122.978 122.983 122.792 122.831 8859 6
|
|
2015-11-19 16:00:00 122.829 122.849 122.621 122.707 7800 3
|
|
2015-11-19 17:00:00 122.707 122.854 122.705 122.845 4035 4
|
|
2015-11-19 18:00:00 122.845 122.884 122.807 122.815 3692 4
|
|
2015-11-19 19:00:00 122.816 122.869 122.745 122.863 4088 4
|
|
2015-11-19 20:00:00 122.863 122.886 122.801 122.853 2627 5
|
|
2015-11-19 21:00:00 122.852 122.891 122.827 122.857 1181 3
|
|
2015-11-19 22:00:00 122.855 122.956 122.838 122.945 3051 20
|
|
2015-11-19 23:00:00 122.949 122.951 122.898 122.906 2248 6
|
|
2015-11-20 00:00:00 122.905 122.947 122.861 122.943 4607 4
|
|
2015-11-20 01:00:00 122.943 123.051 122.942 122.964 4265 3
|
|
2015-11-20 02:00:00 122.965 122.985 122.853 122.895 3508 3
|
|
2015-11-20 03:00:00 122.895 122.988 122.886 122.932 2858 3
|
|
2015-11-20 04:00:00 122.933 122.955 122.841 122.858 2425 3
|
|
2015-11-20 05:00:00 122.858 122.885 122.796 122.796 3380 3
|
|
2015-11-20 06:00:00 122.796 122.849 122.743 122.827 3625 3
|
|
2015-11-20 07:00:00 122.828 123.02 122.828 123.004 5001 3
|
|
2015-11-20 08:00:00 123.004 123.035 122.831 122.836 8317 2
|
|
2015-11-20 09:00:00 122.838 122.864 122.756 122.759 5065 4
|
|
2015-11-20 10:00:00 122.76 122.805 122.73 122.805 3332 3
|
|
2015-11-20 11:00:00 122.807 122.846 122.759 122.837 4352 3
|
|
2015-11-20 12:00:00 122.837 122.912 122.833 122.844 4889 3
|
|
2015-11-20 13:00:00 122.844 122.858 122.752 122.799 8618 2
|
|
2015-11-20 14:00:00 122.797 122.843 122.723 122.772 7709 2
|
|
2015-11-20 15:00:00 122.773 122.899 122.748 122.797 7530 4
|
|
2015-11-20 16:00:00 122.797 122.858 122.737 122.797 7005 3
|
|
2015-11-20 17:00:00 122.797 122.833 122.777 122.812 3786 3
|
|
2015-11-20 18:00:00 122.81 122.885 122.789 122.833 3639 3
|
|
2015-11-20 19:00:00 122.834 122.857 122.804 122.841 3046 4
|
|
2015-11-20 20:00:00 122.84 122.902 122.834 122.901 2744 4
|
|
2015-11-20 21:00:00 122.9 122.918 122.755 122.766 1368 5
|
|
2015-11-22 22:00:00 122.811 122.909 122.811 122.869 1912 98
|
|
2015-11-22 23:00:00 122.871 122.939 122.858 122.933 3156 7
|
|
2015-11-23 00:00:00 122.931 123 122.917 122.987 2362 5
|
|
2015-11-23 01:00:00 122.986 123.147 122.938 123.105 3905 5
|
|
2015-11-23 02:00:00 123.106 123.259 123.096 123.238 4081 4
|
|
2015-11-23 03:00:00 123.238 123.247 123.147 123.165 1796 2
|
|
2015-11-23 04:00:00 123.164 123.231 123.163 123.205 1674 2
|
|
2015-11-23 05:00:00 123.208 123.257 123.185 123.233 2454 3
|
|
2015-11-23 06:00:00 123.234 123.235 123.128 123.199 2561 3
|
|
2015-11-23 07:00:00 123.197 123.229 123.156 123.191 3867 3
|
|
2015-11-23 08:00:00 123.192 123.199 123.079 123.118 5625 3
|
|
2015-11-23 09:00:00 123.12 123.191 123.111 123.15 4498 4
|
|
2015-11-23 10:00:00 123.152 123.217 123.149 123.177 3981 3
|
|
2015-11-23 11:00:00 123.176 123.215 123.153 123.187 3766 2
|
|
2015-11-23 12:00:00 123.187 123.193 123.125 123.174 5167 2
|
|
2015-11-23 13:00:00 123.174 123.188 123.003 123.004 5239 2
|
|
2015-11-23 14:00:00 123.001 123.026 122.803 122.812 6978 3
|
|
2015-11-23 15:00:00 122.815 122.994 122.811 122.949 7056 6
|
|
2015-11-23 16:00:00 122.949 123.062 122.927 123.024 5872 2
|
|
2015-11-23 17:00:00 123.023 123.023 122.884 122.896 3174 3
|
|
2015-11-23 18:00:00 122.896 122.915 122.849 122.854 2376 2
|
|
2015-11-23 19:00:00 122.855 122.919 122.781 122.846 4073 3
|
|
2015-11-23 20:00:00 122.846 122.912 122.837 122.879 2097 4
|
|
2015-11-23 21:00:00 122.88 122.899 122.81 122.833 1085 3
|
|
2015-11-23 22:00:00 122.834 122.893 122.787 122.882 2275 25
|
|
2015-11-23 23:00:00 122.881 122.952 122.881 122.948 2081 6
|
|
2015-11-24 00:00:00 122.946 122.96 122.807 122.876 5034 3
|
|
2015-11-24 01:00:00 122.876 122.876 122.667 122.719 4299 4
|
|
2015-11-24 02:00:00 122.718 122.77 122.701 122.767 2344 3
|
|
2015-11-24 03:00:00 122.767 122.796 122.727 122.767 2233 3
|
|
2015-11-24 04:00:00 122.767 122.797 122.741 122.78 2120 3
|
|
2015-11-24 05:00:00 122.779 122.783 122.677 122.683 2848 3
|
|
2015-11-24 06:00:00 122.685 122.777 122.681 122.708 2979 3
|
|
2015-11-24 07:00:00 122.709 122.769 122.638 122.663 4060 4
|
|
2015-11-24 08:00:00 122.664 122.665 122.424 122.435 7128 2
|
|
2015-11-24 09:00:00 122.436 122.598 122.402 122.564 6625 3
|
|
2015-11-24 10:00:00 122.564 122.658 122.512 122.576 5731 2
|
|
2015-11-24 11:00:00 122.576 122.6 122.488 122.571 4414 3
|
|
2015-11-24 12:00:00 122.573 122.606 122.481 122.522 4758 2
|
|
2015-11-24 13:00:00 122.522 122.562 122.354 122.43 6925 2
|
|
2015-11-24 14:00:00 122.43 122.618 122.43 122.593 7856 2
|
|
2015-11-24 15:00:00 122.595 122.637 122.432 122.46 8829 9
|
|
2015-11-24 16:00:00 122.461 122.546 122.43 122.469 6501 2
|
|
2015-11-24 17:00:00 122.468 122.487 122.384 122.432 3773 3
|
|
2015-11-24 18:00:00 122.432 122.465 122.363 122.401 3731 2
|
|
2015-11-24 19:00:00 122.402 122.453 122.307 122.442 4526 3
|
|
2015-11-24 20:00:00 122.444 122.526 122.42 122.477 2907 3
|
|
2015-11-24 21:00:00 122.477 122.571 122.475 122.522 1330 4
|
|
2015-11-24 22:00:00 122.522 122.57 122.479 122.517 3322 20
|
|
2015-11-24 23:00:00 122.52 122.533 122.477 122.517 1985 6
|
|
2015-11-25 00:00:00 122.515 122.54 122.394 122.437 4637 4
|
|
2015-11-25 01:00:00 122.436 122.457 122.322 122.38 4882 3
|
|
2015-11-25 02:00:00 122.38 122.38 122.265 122.265 3910 3
|
|
2015-11-25 03:00:00 122.265 122.356 122.261 122.341 2600 3
|
|
2015-11-25 04:00:00 122.343 122.475 122.324 122.416 3053 3
|
|
2015-11-25 05:00:00 122.417 122.463 122.374 122.374 2705 2
|
|
2015-11-25 06:00:00 122.376 122.378 122.289 122.299 3131 3
|
|
2015-11-25 07:00:00 122.298 122.381 122.279 122.313 4874 2
|
|
2015-11-25 08:00:00 122.319 122.415 122.258 122.385 5984 2
|
|
2015-11-25 09:00:00 122.383 122.647 122.376 122.565 7711 2
|
|
2015-11-25 10:00:00 122.563 122.672 122.541 122.599 6971 3
|
|
2015-11-25 11:00:00 122.601 122.738 122.593 122.671 5467 3
|
|
2015-11-25 12:00:00 122.671 122.713 122.614 122.694 4221 2
|
|
2015-11-25 13:00:00 122.693 122.873 122.688 122.862 6396 2
|
|
2015-11-25 14:00:00 122.862 122.892 122.791 122.868 6467 3
|
|
2015-11-25 15:00:00 122.871 122.934 122.798 122.857 7584 5
|
|
2015-11-25 16:00:00 122.854 122.881 122.679 122.706 5582 3
|
|
2015-11-25 17:00:00 122.705 122.721 122.617 122.673 3723 2
|
|
2015-11-25 18:00:00 122.674 122.7 122.609 122.698 2302 3
|
|
2015-11-25 19:00:00 122.697 122.761 122.672 122.757 1869 3
|
|
2015-11-25 20:00:00 122.757 122.757 122.676 122.733 1828 4
|
|
2015-11-25 21:00:00 122.735 122.741 122.683 122.697 1614 4
|
|
2015-11-25 22:00:00 122.699 122.738 122.624 122.699 2270 40
|
|
2015-11-25 23:00:00 122.698 122.719 122.68 122.68 2126 7
|
|
2015-11-26 00:00:00 122.681 122.702 122.614 122.615 4117 4
|
|
2015-11-26 01:00:00 122.615 122.692 122.595 122.656 3249 3
|
|
2015-11-26 02:00:00 122.654 122.66 122.607 122.611 2084 3
|
|
2015-11-26 03:00:00 122.611 122.647 122.563 122.607 2186 3
|
|
2015-11-26 04:00:00 122.607 122.617 122.551 122.581 1837 3
|
|
2015-11-26 05:00:00 122.578 122.602 122.562 122.567 2216 2
|
|
2015-11-26 06:00:00 122.568 122.626 122.55 122.617 2452 2
|
|
2015-11-26 07:00:00 122.617 122.696 122.602 122.644 3554 3
|
|
2015-11-26 08:00:00 122.645 122.645 122.501 122.547 4734 2
|
|
2015-11-26 09:00:00 122.546 122.635 122.521 122.612 4230 2
|
|
2015-11-26 10:00:00 122.612 122.632 122.549 122.559 3318 3
|
|
2015-11-26 11:00:00 122.558 122.603 122.548 122.56 3152 3
|
|
2015-11-26 12:00:00 122.559 122.585 122.542 122.574 2635 4
|
|
2015-11-26 13:00:00 122.574 122.584 122.538 122.554 2976 3
|
|
2015-11-26 14:00:00 122.555 122.568 122.512 122.532 3042 3
|
|
2015-11-26 15:00:00 122.532 122.577 122.529 122.555 2912 3
|
|
2015-11-26 16:00:00 122.557 122.619 122.539 122.605 2515 2
|
|
2015-11-26 17:00:00 122.606 122.616 122.579 122.579 1529 3
|
|
2015-11-26 18:00:00 122.579 122.627 122.574 122.604 2641 3
|
|
2015-11-26 19:00:00 122.604 122.615 122.557 122.575 2719 9
|
|
2015-11-26 20:00:00 122.575 122.599 122.568 122.571 2959 10
|
|
2015-11-26 21:00:00 122.572 122.652 122.565 122.565 5015 13
|
|
2015-11-26 22:00:00 122.565 122.647 122.565 122.625 1813 12
|
|
2015-11-26 23:00:00 122.626 122.662 122.576 122.637 3873 8
|
|
2015-11-27 00:00:00 122.637 122.725 122.601 122.692 3898 4
|
|
2015-11-27 01:00:00 122.692 122.692 122.591 122.643 2911 3
|
|
2015-11-27 02:00:00 122.642 122.642 122.59 122.601 2612 3
|
|
2015-11-27 03:00:00 122.601 122.625 122.592 122.615 1739 3
|
|
2015-11-27 04:00:00 122.616 122.625 122.576 122.597 1947 3
|
|
2015-11-27 05:00:00 122.597 122.599 122.527 122.536 2616 2
|
|
2015-11-27 06:00:00 122.535 122.545 122.339 122.376 4715 3
|
|
2015-11-27 07:00:00 122.376 122.416 122.322 122.396 4459 3
|
|
2015-11-27 08:00:00 122.397 122.432 122.305 122.423 7499 2
|
|
2015-11-27 09:00:00 122.422 122.6 122.417 122.587 6126 4
|
|
2015-11-27 10:00:00 122.587 122.645 122.567 122.604 5186 2
|
|
2015-11-27 11:00:00 122.604 122.619 122.567 122.612 3891 3
|
|
2015-11-27 12:00:00 122.613 122.632 122.588 122.619 4093 3
|
|
2015-11-27 13:00:00 122.618 122.693 122.615 122.685 3830 3
|
|
2015-11-27 14:00:00 122.685 122.782 122.685 122.689 5056 4
|
|
2015-11-27 15:00:00 122.689 122.764 122.681 122.764 4500 3
|
|
2015-11-27 16:00:00 122.763 122.878 122.753 122.849 4107 4
|
|
2015-11-27 17:00:00 122.849 122.86 122.799 122.814 2086 3
|
|
2015-11-27 18:00:00 122.817 122.87 122.8 122.841 1536 4
|
|
2015-11-27 19:00:00 122.84 122.871 122.83 122.851 1256 4
|
|
2015-11-27 20:00:00 122.852 122.872 122.833 122.847 874 5
|
|
2015-11-27 21:00:00 122.845 122.855 122.706 122.707 1686 9
|
|
2015-11-29 22:00:00 122.811 122.827 122.735 122.761 1153 10
|
|
2015-11-29 23:00:00 122.759 122.846 122.759 122.833 2951 8
|
|
2015-11-30 00:00:00 122.832 122.841 122.758 122.778 3820 4
|
|
2015-11-30 01:00:00 122.777 122.82 122.759 122.765 3469 3
|
|
2015-11-30 02:00:00 122.764 122.774 122.716 122.742 3151 3
|
|
2015-11-30 03:00:00 122.744 122.744 122.686 122.729 2202 3
|
|
2015-11-30 04:00:00 122.729 122.757 122.712 122.719 2060 4
|
|
2015-11-30 05:00:00 122.72 122.757 122.706 122.754 2539 3
|
|
2015-11-30 06:00:00 122.751 122.817 122.714 122.811 2087 3
|
|
2015-11-30 07:00:00 122.812 122.864 122.805 122.831 3515 3
|
|
2015-11-30 08:00:00 122.831 122.978 122.767 122.947 5309 4
|
|
2015-11-30 09:00:00 122.947 123.144 122.94 123.079 5709 4
|
|
2015-11-30 10:00:00 123.078 123.092 122.968 123.02 4049 2
|
|
2015-11-30 11:00:00 123.019 123.116 123.008 123.061 4400 3
|
|
2015-11-30 12:00:00 123.063 123.137 123.043 123.114 4513 2
|
|
2015-11-30 13:00:00 123.117 123.124 123.042 123.057 4035 2
|
|
2015-11-30 14:00:00 123.057 123.146 122.996 123.07 6286 2
|
|
2015-11-30 15:00:00 123.071 123.281 123.045 123.278 6769 4
|
|
2015-11-30 16:00:00 123.28 123.34 123.174 123.226 7285 3
|
|
2015-11-30 17:00:00 123.226 123.249 123.116 123.144 3465 2
|
|
2015-11-30 18:00:00 123.145 123.17 123.097 123.135 2302 2
|
|
2015-11-30 19:00:00 123.137 123.145 123.058 123.109 2836 3
|
|
2015-11-30 20:00:00 123.109 123.11 123.058 123.1 3654 2
|
|
2015-11-30 21:00:00 123.101 123.118 123.073 123.098 1517 3
|
|
2015-11-30 22:00:00 123.098 123.16 123.036 123.149 1456 12
|
|
2015-11-30 23:00:00 123.149 123.252 123.14 123.212 2428 5
|
|
2015-12-01 00:00:00 123.211 123.275 123.105 123.159 4999 3
|
|
2015-12-01 01:00:00 123.159 123.19 123.068 123.101 4736 4
|
|
2015-12-01 02:00:00 123.101 123.106 122.643 122.741 9122 3
|
|
2015-12-01 03:00:00 122.739 122.867 122.711 122.862 4279 2
|
|
2015-12-01 04:00:00 122.861 122.954 122.854 122.946 3623 3
|
|
2015-12-01 05:00:00 122.946 122.946 122.862 122.929 3627 3
|
|
2015-12-01 06:00:00 122.93 122.992 122.879 122.926 3858 3
|
|
2015-12-01 07:00:00 122.926 122.978 122.839 122.867 4396 3
|
|
2015-12-01 08:00:00 122.865 122.989 122.838 122.979 6693 2
|
|
2015-12-01 09:00:00 122.978 123.14 122.962 123.1 5353 2
|
|
2015-12-01 10:00:00 123.101 123.161 123.059 123.137 3723 3
|
|
2015-12-01 11:00:00 123.137 123.188 123.113 123.138 2969 2
|
|
2015-12-01 12:00:00 123.138 123.178 123.104 123.168 3204 2
|
|
2015-12-01 13:00:00 123.167 123.197 123.091 123.136 4623 2
|
|
2015-12-01 14:00:00 123.135 123.182 123.065 123.121 7203 2
|
|
2015-12-01 15:00:00 123.112 123.112 122.806 122.866 11168 8
|
|
2015-12-01 16:00:00 122.866 122.903 122.815 122.878 7662 2
|
|
2015-12-01 17:00:00 122.878 122.962 122.869 122.918 4081 2
|
|
2015-12-01 18:00:00 122.918 122.919 122.769 122.817 3165 2
|
|
2015-12-01 19:00:00 122.817 122.882 122.801 122.832 2717 2
|
|
2015-12-01 20:00:00 122.83 122.883 122.814 122.868 3251 2
|
|
2015-12-01 21:00:00 122.867 122.899 122.85 122.86 1856 3
|
|
2015-12-01 22:00:00 122.848 122.91 122.835 122.905 1479 54
|
|
2015-12-01 23:00:00 122.906 122.943 122.905 122.911 1650 6
|
|
2015-12-02 00:00:00 122.91 122.927 122.826 122.881 4043 3
|
|
2015-12-02 01:00:00 122.88 122.93 122.87 122.928 3860 2
|
|
2015-12-02 02:00:00 122.928 123.024 122.926 122.999 3681 2
|
|
2015-12-02 03:00:00 123.001 123.067 122.992 123.032 2956 2
|
|
2015-12-02 04:00:00 123.032 123.082 122.999 123.059 2202 2
|
|
2015-12-02 05:00:00 123.059 123.089 123.037 123.078 2578 2
|
|
2015-12-02 06:00:00 123.078 123.137 123.042 123.117 3219 2
|
|
2015-12-02 07:00:00 123.116 123.121 123.036 123.057 4021 2
|
|
2015-12-02 08:00:00 123.057 123.166 123.012 123.134 6662 2
|
|
2015-12-02 09:00:00 123.133 123.203 123.119 123.133 5518 2
|
|
2015-12-02 10:00:00 123.135 123.188 123.11 123.115 6012 3
|
|
2015-12-02 11:00:00 123.117 123.151 123.099 123.117 3198 3
|
|
2015-12-02 12:00:00 123.117 123.152 123.113 123.139 4383 3
|
|
2015-12-02 13:00:00 123.139 123.37 123.109 123.362 7756 2
|
|
2015-12-02 14:00:00 123.363 123.407 123.29 123.407 8155 2
|
|
2015-12-02 15:00:00 123.407 123.475 123.356 123.467 9215 2
|
|
2015-12-02 16:00:00 123.463 123.525 123.454 123.523 6530 2
|
|
2015-12-02 17:00:00 123.523 123.67 123.497 123.517 6596 2
|
|
2015-12-02 18:00:00 123.516 123.542 123.365 123.382 5369 2
|
|
2015-12-02 19:00:00 123.382 123.384 123.105 123.151 6871 2
|
|
2015-12-02 20:00:00 123.15 123.238 123.143 123.226 4910 2
|
|
2015-12-02 21:00:00 123.226 123.254 123.196 123.246 1946 3
|
|
2015-12-02 22:00:00 123.246 123.29 123.219 123.284 2439 11
|
|
2015-12-02 23:00:00 123.284 123.296 123.223 123.241 2659 7
|
|
2015-12-03 00:00:00 123.239 123.299 123.215 123.281 4505 3
|
|
2015-12-03 01:00:00 123.281 123.328 123.253 123.26 3064 2
|
|
2015-12-03 02:00:00 123.26 123.34 123.254 123.34 3049 2
|
|
2015-12-03 03:00:00 123.34 123.345 123.277 123.339 2925 2
|
|
2015-12-03 04:00:00 123.339 123.397 123.313 123.392 3149 2
|
|
2015-12-03 05:00:00 123.393 123.458 123.387 123.428 4166 2
|
|
2015-12-03 06:00:00 123.428 123.493 123.422 123.455 2744 2
|
|
2015-12-03 07:00:00 123.455 123.487 123.378 123.382 4183 2
|
|
2015-12-03 08:00:00 123.382 123.495 123.378 123.491 6055 2
|
|
2015-12-03 09:00:00 123.49 123.561 123.442 123.475 5438 2
|
|
2015-12-03 10:00:00 123.474 123.491 123.435 123.458 4351 3
|
|
2015-12-03 11:00:00 123.458 123.482 123.443 123.477 4369 3
|
|
2015-12-03 12:00:00 123.477 123.492 123.229 123.249 9794 2
|
|
2015-12-03 13:00:00 123.249 123.404 122.863 123.126 15344 2
|
|
2015-12-03 14:00:00 123.125 123.39 123.087 123.334 13456 2
|
|
2015-12-03 15:00:00 123.334 123.334 122.994 123.184 14263 10
|
|
2015-12-03 16:00:00 123.183 123.205 122.919 123.061 11361 2
|
|
2015-12-03 17:00:00 123.061 123.083 122.668 122.76 9866 2
|
|
2015-12-03 18:00:00 122.758 122.782 122.548 122.647 7733 2
|
|
2015-12-03 19:00:00 122.646 122.698 122.297 122.303 9094 2
|
|
2015-12-03 20:00:00 122.302 122.525 122.298 122.473 8018 2
|
|
2015-12-03 21:00:00 122.472 122.613 122.423 122.594 2970 3
|
|
2015-12-03 22:00:00 122.592 122.689 122.538 122.651 2146 29
|
|
2015-12-03 23:00:00 122.65 122.766 122.637 122.648 3293 10
|
|
2015-12-04 00:00:00 122.648 122.712 122.486 122.689 7983 5
|
|
2015-12-04 01:00:00 122.687 122.849 122.634 122.689 6853 3
|
|
2015-12-04 02:00:00 122.689 122.728 122.559 122.604 4921 2
|
|
2015-12-04 03:00:00 122.603 122.634 122.541 122.601 4471 3
|
|
2015-12-04 04:00:00 122.601 122.626 122.5 122.558 3950 2
|
|
2015-12-04 05:00:00 122.558 122.602 122.476 122.602 3913 3
|
|
2015-12-04 06:00:00 122.602 122.697 122.567 122.61 4094 2
|
|
2015-12-04 07:00:00 122.61 122.801 122.59 122.78 6439 3
|
|
2015-12-04 08:00:00 122.779 122.824 122.69 122.814 7736 2
|
|
2015-12-04 09:00:00 122.817 122.824 122.704 122.755 5909 2
|
|
2015-12-04 10:00:00 122.755 122.89 122.74 122.867 6193 2
|
|
2015-12-04 11:00:00 122.867 122.885 122.818 122.841 6736 2
|
|
2015-12-04 12:00:00 122.842 122.964 122.78 122.953 6214 2
|
|
2015-12-04 13:00:00 122.953 123.375 122.697 122.884 13618 2
|
|
2015-12-04 14:00:00 122.884 123.162 122.758 123.006 14149 2
|
|
2015-12-04 15:00:00 123.005 123.171 122.784 123.116 11150 2
|
|
2015-12-04 16:00:00 123.114 123.227 123.051 123.1 8576 2
|
|
2015-12-04 17:00:00 123.101 123.265 123.075 123.186 6271 2
|
|
2015-12-04 18:00:00 123.188 123.288 123.158 123.202 4842 3
|
|
2015-12-04 19:00:00 123.205 123.226 123.14 123.213 3627 3
|
|
2015-12-04 20:00:00 123.211 123.218 123.169 123.177 2712 3
|
|
2015-12-04 21:00:00 123.177 123.186 123.087 123.087 1825 4
|
|
2015-12-06 22:00:00 123.171 123.224 123.16 123.199 1604 37
|
|
2015-12-06 23:00:00 123.199 123.227 123.149 123.195 3614 9
|
|
2015-12-07 00:00:00 123.197 123.234 123.152 123.212 4120 6
|
|
2015-12-07 01:00:00 123.212 123.245 123.185 123.242 3450 4
|
|
2015-12-07 02:00:00 123.242 123.304 123.226 123.302 3506 3
|
|
2015-12-07 03:00:00 123.302 123.323 123.248 123.288 2041 3
|
|
2015-12-07 04:00:00 123.288 123.295 123.241 123.292 2685 4
|
|
2015-12-07 05:00:00 123.293 123.312 123.254 123.276 3005 4
|
|
2015-12-07 06:00:00 123.274 123.306 123.266 123.282 2370 3
|
|
2015-12-07 07:00:00 123.279 123.293 123.245 123.28 2659 4
|
|
2015-12-07 08:00:00 123.281 123.444 123.25 123.43 5406 3
|
|
2015-12-07 09:00:00 123.431 123.453 123.343 123.417 4355 4
|
|
2015-12-07 10:00:00 123.417 123.476 123.382 123.385 3240 3
|
|
2015-12-07 11:00:00 123.385 123.458 123.333 123.446 3532 3
|
|
2015-12-07 12:00:00 123.446 123.47 123.399 123.433 4136 4
|
|
2015-12-07 13:00:00 123.433 123.462 123.386 123.43 4942 3
|
|
2015-12-07 14:00:00 123.43 123.449 123.311 123.355 7342 3
|
|
2015-12-07 15:00:00 123.357 123.413 123.214 123.267 9906 3
|
|
2015-12-07 16:00:00 123.269 123.337 123.204 123.317 7546 3
|
|
2015-12-07 17:00:00 123.316 123.339 123.213 123.244 4542 4
|
|
2015-12-07 18:00:00 123.244 123.324 123.215 123.324 4883 4
|
|
2015-12-07 19:00:00 123.323 123.343 123.27 123.31 4543 4
|
|
2015-12-07 20:00:00 123.311 123.361 123.29 123.341 3138 5
|
|
2015-12-07 21:00:00 123.341 123.384 123.311 123.363 1196 3
|
|
2015-12-07 22:00:00 123.366 123.373 123.348 123.364 2210 27
|
|
2015-12-07 23:00:00 123.367 123.391 123.292 123.296 2153 7
|
|
2015-12-08 00:00:00 123.297 123.326 123.226 123.273 5313 5
|
|
2015-12-08 01:00:00 123.274 123.288 123.184 123.197 4176 4
|
|
2015-12-08 02:00:00 123.197 123.198 123.112 123.134 3833 4
|
|
2015-12-08 03:00:00 123.135 123.17 123.055 123.147 3194 3
|
|
2015-12-08 04:00:00 123.147 123.156 123.09 123.124 2067 4
|
|
2015-12-08 05:00:00 123.125 123.155 123.085 123.085 3213 5
|
|
2015-12-08 06:00:00 123.084 123.137 123.079 123.123 2476 4
|
|
2015-12-08 07:00:00 123.123 123.124 123.047 123.1 3316 3
|
|
2015-12-08 08:00:00 123.1 123.105 122.997 123.017 6896 4
|
|
2015-12-08 09:00:00 123.016 123.108 123.008 123.081 5908 3
|
|
2015-12-08 10:00:00 123.08 123.177 123.08 123.17 4262 4
|
|
2015-12-08 11:00:00 123.17 123.189 123.106 123.112 3933 4
|
|
2015-12-08 12:00:00 123.108 123.115 122.899 122.934 6334 3
|
|
2015-12-08 13:00:00 122.934 122.942 122.81 122.822 7730 3
|
|
2015-12-08 14:00:00 122.822 122.883 122.721 122.821 9199 3
|
|
2015-12-08 15:00:00 122.822 122.924 122.742 122.922 11302 3
|
|
2015-12-08 16:00:00 122.922 123.009 122.902 123.007 8102 3
|
|
2015-12-08 17:00:00 123.007 123.011 122.923 122.95 4644 3
|
|
2015-12-08 18:00:00 122.948 122.955 122.857 122.933 5466 4
|
|
2015-12-08 19:00:00 122.932 123.087 122.926 123.054 4903 4
|
|
2015-12-08 20:00:00 123.054 123.066 122.987 123.001 3995 4
|
|
2015-12-08 21:00:00 123 123.002 122.913 122.926 1780 2
|
|
2015-12-08 22:00:00 122.922 122.949 122.835 122.891 2788 23
|
|
2015-12-08 23:00:00 122.892 122.931 122.863 122.931 1539 9
|
|
2015-12-09 00:00:00 122.928 123 122.911 122.985 3465 6
|
|
2015-12-09 01:00:00 122.986 123.046 122.86 122.883 3853 4
|
|
2015-12-09 02:00:00 122.882 122.882 122.742 122.776 4127 4
|
|
2015-12-09 03:00:00 122.776 122.845 122.77 122.795 2574 3
|
|
2015-12-09 04:00:00 122.795 122.813 122.695 122.7 2628 3
|
|
2015-12-09 05:00:00 122.701 122.751 122.638 122.733 2950 4
|
|
2015-12-09 06:00:00 122.733 122.774 122.682 122.712 2330 4
|
|
2015-12-09 07:00:00 122.713 122.767 122.64 122.727 3682 3
|
|
2015-12-09 08:00:00 122.726 122.837 122.717 122.759 7226 4
|
|
2015-12-09 09:00:00 122.758 122.806 122.656 122.701 6218 3
|
|
2015-12-09 10:00:00 122.702 122.73 122.604 122.661 5154 4
|
|
2015-12-09 11:00:00 122.663 122.703 122.602 122.623 5075 4
|
|
2015-12-09 12:00:00 122.622 122.625 122.442 122.491 4997 4
|
|
2015-12-09 13:00:00 122.491 122.499 122.004 122.101 8591 3
|
|
2015-12-09 14:00:00 122.093 122.167 121.831 122.036 10651 3
|
|
2015-12-09 15:00:00 122.035 122.263 121.988 122.087 10628 5
|
|
2015-12-09 16:00:00 122.087 122.099 121.76 121.858 8080 3
|
|
2015-12-09 17:00:00 121.86 121.933 121.39 121.398 9516 3
|
|
2015-12-09 18:00:00 121.398 121.497 121.089 121.123 12930 4
|
|
2015-12-09 19:00:00 121.124 121.25 121.075 121.166 8717 6
|
|
2015-12-09 20:00:00 121.166 121.433 121.163 121.414 7277 5
|
|
2015-12-09 21:00:00 121.416 121.493 121.382 121.437 2873 3
|
|
2015-12-09 22:00:00 121.439 121.655 121.435 121.63 3090 13
|
|
2015-12-09 23:00:00 121.63 121.746 121.574 121.692 3887 10
|
|
2015-12-10 00:00:00 121.69 121.721 121.446 121.463 6902 3
|
|
2015-12-10 01:00:00 121.462 121.584 121.278 121.546 7058 3
|
|
2015-12-10 02:00:00 121.544 121.571 121.463 121.57 3937 3
|
|
2015-12-10 03:00:00 121.572 121.671 121.567 121.613 3761 3
|
|
2015-12-10 04:00:00 121.614 121.683 121.602 121.672 2746 2
|
|
2015-12-10 05:00:00 121.672 121.705 121.562 121.662 3137 2
|
|
2015-12-10 06:00:00 121.663 121.697 121.607 121.631 3402 2
|
|
2015-12-10 07:00:00 121.631 121.821 121.623 121.749 5566 2
|
|
2015-12-10 08:00:00 121.75 121.868 121.635 121.764 7638 3
|
|
2015-12-10 09:00:00 121.766 121.821 121.705 121.747 5684 2
|
|
2015-12-10 10:00:00 121.747 121.793 121.636 121.673 7002 2
|
|
2015-12-10 11:00:00 121.673 121.683 121.344 121.408 6353 3
|
|
2015-12-10 12:00:00 121.408 121.441 121.243 121.416 7205 4
|
|
2015-12-10 13:00:00 121.416 121.54 121.26 121.304 8163 2
|
|
2015-12-10 14:00:00 121.304 121.533 121.303 121.43 10546 2
|
|
2015-12-10 15:00:00 121.429 121.62 121.361 121.515 9927 2
|
|
2015-12-10 16:00:00 121.514 121.519 121.402 121.453 7894 2
|
|
2015-12-10 17:00:00 121.458 121.464 121.372 121.452 4941 3
|
|
2015-12-10 18:00:00 121.452 121.546 121.385 121.505 5493 3
|
|
2015-12-10 19:00:00 121.505 121.649 121.495 121.623 3491 3
|
|
2015-12-10 20:00:00 121.623 121.664 121.566 121.566 3297 4
|
|
2015-12-10 21:00:00 121.565 121.653 121.541 121.547 1320 3
|
|
2015-12-10 22:00:00 121.55 121.665 121.535 121.655 3567 63
|
|
2015-12-10 23:00:00 121.653 121.734 121.6 121.704 2852 5
|
|
2015-12-11 00:00:00 121.704 121.994 121.693 121.937 6003 3
|
|
2015-12-11 01:00:00 121.938 122.156 121.933 122.095 4703 2
|
|
2015-12-11 02:00:00 122.094 122.111 122.041 122.072 2775 2
|
|
2015-12-11 03:00:00 122.073 122.229 122.073 122.131 2881 2
|
|
2015-12-11 04:00:00 122.129 122.165 122.037 122.052 2292 2
|
|
2015-12-11 05:00:00 122.052 122.101 121.993 122.063 3260 2
|
|
2015-12-11 06:00:00 122.063 122.069 121.945 121.955 3340 3
|
|
2015-12-11 07:00:00 121.955 121.984 121.884 121.934 4328 3
|
|
2015-12-11 08:00:00 121.932 122.057 121.906 121.924 6411 2
|
|
2015-12-11 09:00:00 121.924 121.989 121.83 121.937 6279 2
|
|
2015-12-11 10:00:00 121.937 121.937 121.563 121.588 6871 2
|
|
2015-12-11 11:00:00 121.586 121.586 121.347 121.395 7584 3
|
|
2015-12-11 12:00:00 121.396 121.465 121.293 121.429 7390 2
|
|
2015-12-11 13:00:00 121.43 121.64 121.392 121.512 8062 2
|
|
2015-12-11 14:00:00 121.512 121.514 120.832 120.993 13379 2
|
|
2015-12-11 15:00:00 120.996 121.31 120.907 120.994 13759 5
|
|
2015-12-11 16:00:00 120.992 121.187 120.92 120.951 11158 3
|
|
2015-12-11 17:00:00 120.953 121.019 120.581 120.809 9486 3
|
|
2015-12-11 18:00:00 120.809 120.881 120.654 120.744 7804 3
|
|
2015-12-11 19:00:00 120.743 120.818 120.688 120.781 6688 3
|
|
2015-12-11 20:00:00 120.782 120.882 120.747 120.872 6059 3
|
|
2015-12-11 21:00:00 120.874 120.995 120.823 120.994 2758 4
|
|
2015-12-13 22:00:00 121.148 121.151 120.925 121.075 1880 23
|
|
2015-12-13 23:00:00 121.075 121.08 120.637 120.891 4048 6
|
|
2015-12-14 00:00:00 120.889 120.946 120.743 120.778 6510 7
|
|
2015-12-14 01:00:00 120.778 120.986 120.72 120.956 7122 4
|
|
2015-12-14 02:00:00 120.955 121.139 120.908 121.069 6210 3
|
|
2015-12-14 03:00:00 121.069 121.2 121.03 121.17 4633 5
|
|
2015-12-14 04:00:00 121.169 121.193 121.084 121.153 4345 4
|
|
2015-12-14 05:00:00 121.152 121.201 121.043 121.184 4074 3
|
|
2015-12-14 06:00:00 121.185 121.256 121.143 121.22 3779 3
|
|
2015-12-14 07:00:00 121.22 121.353 121.212 121.231 5921 3
|
|
2015-12-14 08:00:00 121.236 121.339 121.189 121.192 9319 3
|
|
2015-12-14 09:00:00 121.194 121.227 121.046 121.111 7578 2
|
|
2015-12-14 10:00:00 121.111 121.238 121.016 121.188 6581 3
|
|
2015-12-14 11:00:00 121.188 121.19 120.804 120.907 8336 3
|
|
2015-12-14 12:00:00 120.901 120.934 120.67 120.775 8776 2
|
|
2015-12-14 13:00:00 120.774 120.936 120.642 120.84 9813 2
|
|
2015-12-14 14:00:00 120.84 120.922 120.747 120.801 11754 3
|
|
2015-12-14 15:00:00 120.803 120.899 120.673 120.725 14338 2
|
|
2015-12-14 16:00:00 120.722 120.743 120.343 120.569 12490 2
|
|
2015-12-14 17:00:00 120.572 120.709 120.455 120.705 8812 3
|
|
2015-12-14 18:00:00 120.704 120.75 120.653 120.75 7340 3
|
|
2015-12-14 19:00:00 120.75 120.837 120.718 120.833 6455 3
|
|
2015-12-14 20:00:00 120.832 121.034 120.797 121.015 5974 3
|
|
2015-12-14 21:00:00 121.017 121.04 120.933 121.027 2610 3
|
|
2015-12-14 22:00:00 121.019 121.077 120.896 120.906 2908 32
|
|
2015-12-14 23:00:00 120.909 121.117 120.907 121.116 4085 7
|
|
2015-12-15 00:00:00 121.121 121.174 121.025 121.16 5860 4
|
|
2015-12-15 01:00:00 121.159 121.181 120.948 120.964 5168 4
|
|
2015-12-15 02:00:00 120.964 121.058 120.951 121.046 3576 3
|
|
2015-12-15 03:00:00 121.052 121.096 121.002 121.008 3150 4
|
|
2015-12-15 04:00:00 121.008 121.015 120.907 120.943 3888 4
|
|
2015-12-15 05:00:00 120.942 120.962 120.787 120.818 4611 3
|
|
2015-12-15 06:00:00 120.818 120.842 120.741 120.773 4671 2
|
|
2015-12-15 07:00:00 120.774 120.831 120.574 120.608 6532 3
|
|
2015-12-15 08:00:00 120.612 120.983 120.589 120.945 9655 3
|
|
2015-12-15 09:00:00 120.945 121.003 120.924 120.957 6308 3
|
|
2015-12-15 10:00:00 120.958 121.049 120.942 121.046 7086 3
|
|
2015-12-15 11:00:00 121.05 121.218 121.02 121.151 6563 3
|
|
2015-12-15 12:00:00 121.15 121.171 121.053 121.075 6601 3
|
|
2015-12-15 13:00:00 121.075 121.275 120.933 121.251 9905 2
|
|
2015-12-15 14:00:00 121.251 121.438 121.206 121.42 12307 3
|
|
2015-12-15 15:00:00 121.423 121.745 121.362 121.724 11121 4
|
|
2015-12-15 16:00:00 121.724 121.748 121.567 121.67 8765 2
|
|
2015-12-15 17:00:00 121.67 121.755 121.611 121.755 5883 2
|
|
2015-12-15 18:00:00 121.755 121.793 121.639 121.784 4820 4
|
|
2015-12-15 19:00:00 121.784 121.784 121.681 121.745 4801 4
|
|
2015-12-15 20:00:00 121.745 121.784 121.686 121.695 4710 4
|
|
2015-12-15 21:00:00 121.696 121.741 121.65 121.658 2362 3
|
|
2015-12-15 22:00:00 121.658 121.696 121.59 121.668 2765 28
|
|
2015-12-15 23:00:00 121.668 121.7 121.617 121.671 2407 14
|
|
2015-12-16 00:00:00 121.672 121.895 121.665 121.743 5382 7
|
|
2015-12-16 01:00:00 121.744 121.788 121.59 121.725 5602 3
|
|
2015-12-16 02:00:00 121.725 121.729 121.629 121.724 4011 5
|
|
2015-12-16 03:00:00 121.725 121.749 121.705 121.733 2552 4
|
|
2015-12-16 04:00:00 121.732 121.942 121.728 121.9 3717 4
|
|
2015-12-16 05:00:00 121.902 121.911 121.801 121.835 3593 2
|
|
2015-12-16 06:00:00 121.837 121.914 121.825 121.837 3503 3
|
|
2015-12-16 07:00:00 121.836 122.007 121.797 121.917 5717 2
|
|
2015-12-16 08:00:00 121.92 121.982 121.856 121.93 9476 4
|
|
2015-12-16 09:00:00 121.929 122.107 121.895 121.963 8409 3
|
|
2015-12-16 10:00:00 121.964 122.065 121.95 121.991 6067 3
|
|
2015-12-16 11:00:00 121.991 122.01 121.873 121.887 5533 3
|
|
2015-12-16 12:00:00 121.885 121.942 121.731 121.793 6250 4
|
|
2015-12-16 13:00:00 121.792 121.932 121.765 121.893 7120 4
|
|
2015-12-16 14:00:00 121.893 121.911 121.768 121.829 7506 3
|
|
2015-12-16 15:00:00 121.829 121.907 121.794 121.794 8618 3
|
|
2015-12-16 16:00:00 121.794 121.884 121.768 121.876 7595 2
|
|
2015-12-16 17:00:00 121.877 121.93 121.835 121.847 4855 3
|
|
2015-12-16 18:00:00 121.847 121.856 121.636 121.764 6931 3
|
|
2015-12-16 19:00:00 121.783 122.297 121.377 121.801 18292 22
|
|
2015-12-16 20:00:00 121.805 122.43 121.782 122.143 12291 5
|
|
2015-12-16 21:00:00 122.144 122.284 122.14 122.203 2965 5
|
|
2015-12-16 22:00:00 122.2 122.323 122.197 122.323 2101 21
|
|
2015-12-16 23:00:00 122.325 122.494 122.325 122.482 3696 8
|
|
2015-12-17 00:00:00 122.48 122.546 122.283 122.468 7493 5
|
|
2015-12-17 01:00:00 122.471 122.597 122.406 122.568 5720 3
|
|
2015-12-17 02:00:00 122.568 122.642 122.519 122.611 4939 3
|
|
2015-12-17 03:00:00 122.612 122.639 122.536 122.537 3582 3
|
|
2015-12-17 04:00:00 122.537 122.549 122.406 122.449 4081 4
|
|
2015-12-17 05:00:00 122.447 122.517 122.416 122.457 3897 3
|
|
2015-12-17 06:00:00 122.457 122.457 122.299 122.299 4148 3
|
|
2015-12-17 07:00:00 122.298 122.489 122.22 122.426 6956 2
|
|
2015-12-17 08:00:00 122.425 122.456 122.306 122.42 8364 3
|
|
2015-12-17 09:00:00 122.418 122.447 122.338 122.432 7470 5
|
|
2015-12-17 10:00:00 122.429 122.434 122.299 122.426 6510 3
|
|
2015-12-17 11:00:00 122.43 122.508 122.39 122.508 4401 2
|
|
2015-12-17 12:00:00 122.509 122.589 122.444 122.448 4937 2
|
|
2015-12-17 13:00:00 122.449 122.565 122.427 122.554 7083 2
|
|
2015-12-17 14:00:00 122.554 122.744 122.518 122.698 8993 2
|
|
2015-12-17 15:00:00 122.7 122.769 122.541 122.681 10265 4
|
|
2015-12-17 16:00:00 122.68 122.773 122.614 122.759 8783 3
|
|
2015-12-17 17:00:00 122.758 122.802 122.627 122.633 5683 2
|
|
2015-12-17 18:00:00 122.633 122.806 122.608 122.774 5434 3
|
|
2015-12-17 19:00:00 122.775 122.876 122.74 122.873 5104 2
|
|
2015-12-17 20:00:00 122.873 122.874 122.703 122.705 4849 3
|
|
2015-12-17 21:00:00 122.705 122.725 122.545 122.55 2293 3
|
|
2015-12-17 22:00:00 122.55 122.57 122.428 122.521 2214 9
|
|
2015-12-17 23:00:00 122.525 122.606 122.431 122.454 2413 9
|
|
2015-12-18 00:00:00 122.456 122.604 122.419 122.472 6043 4
|
|
2015-12-18 01:00:00 122.47 122.544 122.422 122.49 4969 4
|
|
2015-12-18 02:00:00 122.489 122.517 122.35 122.462 4155 3
|
|
2015-12-18 03:00:00 122.467 123.559 122.354 122.998 9270 4
|
|
2015-12-18 04:00:00 122.998 123.117 121.974 122.291 13579 7
|
|
2015-12-18 05:00:00 122.292 122.294 121.824 121.886 9910 6
|
|
2015-12-18 06:00:00 121.888 122.111 121.757 121.814 7932 7
|
|
2015-12-18 07:00:00 121.812 121.976 121.717 121.798 8502 8
|
|
2015-12-18 08:00:00 121.796 121.868 121.136 121.282 11946 3
|
|
2015-12-18 09:00:00 121.281 121.436 121.054 121.435 9970 4
|
|
2015-12-18 10:00:00 121.435 121.625 121.413 121.599 6720 3
|
|
2015-12-18 11:00:00 121.598 121.598 121.161 121.217 6315 4
|
|
2015-12-18 12:00:00 121.216 121.393 121.058 121.371 7798 3
|
|
2015-12-18 13:00:00 121.37 121.612 121.364 121.493 7459 3
|
|
2015-12-18 14:00:00 121.493 121.752 121.425 121.507 9644 3
|
|
2015-12-18 15:00:00 121.507 121.579 121.344 121.526 10460 3
|
|
2015-12-18 16:00:00 121.524 121.538 121.213 121.213 6845 3
|
|
2015-12-18 17:00:00 121.213 121.419 121.185 121.415 6210 3
|
|
2015-12-18 18:00:00 121.415 121.444 121.373 121.425 5176 4
|
|
2015-12-18 19:00:00 121.426 121.452 121.222 121.235 4948 4
|
|
2015-12-18 20:00:00 121.245 121.318 121.158 121.252 5736 3
|
|
2015-12-18 21:00:00 121.25 121.323 121.14 121.14 1826 5
|
|
2015-12-20 22:00:00 121.248 121.357 121.23 121.309 2629 24
|
|
2015-12-20 23:00:00 121.309 121.38 121.191 121.297 2688 11
|
|
2015-12-21 00:00:00 121.295 121.386 121.224 121.24 7277 6
|
|
2015-12-21 01:00:00 121.239 121.26 121.038 121.162 6591 5
|
|
2015-12-21 02:00:00 121.16 121.222 121.108 121.195 3699 4
|
|
2015-12-21 03:00:00 121.194 121.27 121.185 121.251 3348 4
|
|
2015-12-21 04:00:00 121.251 121.344 121.216 121.319 4472 4
|
|
2015-12-21 05:00:00 121.32 121.502 121.298 121.393 5747 5
|
|
2015-12-21 06:00:00 121.391 121.391 121.285 121.325 3508 5
|
|
2015-12-21 07:00:00 121.325 121.37 121.247 121.279 5532 4
|
|
2015-12-21 08:00:00 121.278 121.467 121.277 121.45 7735 4
|
|
2015-12-21 09:00:00 121.45 121.504 121.362 121.433 5498 3
|
|
2015-12-21 10:00:00 121.432 121.435 121.311 121.32 5172 3
|
|
2015-12-21 11:00:00 121.32 121.426 121.312 121.37 4265 4
|
|
2015-12-21 12:00:00 121.373 121.424 121.359 121.396 4014 4
|
|
2015-12-21 13:00:00 121.395 121.432 121.183 121.207 5681 2
|
|
2015-12-21 14:00:00 121.208 121.32 121.123 121.126 8343 3
|
|
2015-12-21 15:00:00 121.127 121.256 121.099 121.1 8945 3
|
|
2015-12-21 16:00:00 121.101 121.126 120.839 120.998 8840 2
|
|
2015-12-21 17:00:00 120.997 121.139 120.953 121.133 5349 3
|
|
2015-12-21 18:00:00 121.132 121.177 121.108 121.147 3845 3
|
|
2015-12-21 19:00:00 121.145 121.159 121 121.034 4074 3
|
|
2015-12-21 20:00:00 121.038 121.138 121.031 121.112 3362 3
|
|
2015-12-21 21:00:00 121.111 121.221 121.094 121.172 1484 5
|
|
2015-12-21 22:00:00 121.172 121.268 121.162 121.234 2425 50
|
|
2015-12-21 23:00:00 121.234 121.252 121.2 121.207 2876 7
|
|
2015-12-22 00:00:00 121.208 121.258 121.079 121.244 5329 4
|
|
2015-12-22 01:00:00 121.246 121.31 121.148 121.188 4851 3
|
|
2015-12-22 02:00:00 121.187 121.272 121.186 121.231 3190 2
|
|
2015-12-22 03:00:00 121.231 121.28 121.189 121.277 3009 3
|
|
2015-12-22 04:00:00 121.277 121.305 121.235 121.25 2215 3
|
|
2015-12-22 05:00:00 121.25 121.281 121.199 121.212 3016 2
|
|
2015-12-22 06:00:00 121.211 121.271 121.193 121.201 2137 3
|
|
2015-12-22 07:00:00 121.202 121.226 121.114 121.117 3817 3
|
|
2015-12-22 08:00:00 121.115 121.152 120.975 120.988 6410 2
|
|
2015-12-22 09:00:00 120.989 121.026 120.842 120.985 7409 4
|
|
2015-12-22 10:00:00 120.984 121.077 120.935 121.059 5432 4
|
|
2015-12-22 11:00:00 121.06 121.067 120.932 120.959 4931 2
|
|
2015-12-22 12:00:00 120.961 121.017 120.859 120.951 4654 3
|
|
2015-12-22 13:00:00 120.951 121.047 120.885 120.991 6214 3
|
|
2015-12-22 14:00:00 120.99 121.067 120.874 120.875 6410 3
|
|
2015-12-22 15:00:00 120.876 120.951 120.723 120.894 8220 8
|
|
2015-12-22 16:00:00 120.895 120.995 120.854 120.94 6089 2
|
|
2015-12-22 17:00:00 120.943 121.003 120.887 120.996 4176 3
|
|
2015-12-22 18:00:00 120.994 121.055 120.98 121.055 3417 2
|
|
2015-12-22 19:00:00 121.054 121.083 120.991 121.045 3232 3
|
|
2015-12-22 20:00:00 121.045 121.076 121.003 121.009 3082 3
|
|
2015-12-22 21:00:00 121.011 121.101 121.001 121.064 1503 3
|
|
2015-12-22 22:00:00 121.064 121.073 121.03 121.033 2012 18
|
|
2015-12-22 23:00:00 121.035 121.132 120.998 121.027 2223 6
|
|
2015-12-23 00:00:00 121.026 121.055 120.981 121.005 1536 5
|
|
2015-12-23 01:00:00 121.005 121.039 120.953 121.003 1971 5
|
|
2015-12-23 02:00:00 121.004 121.037 120.978 121.009 1661 4
|
|
2015-12-23 03:00:00 121.013 121.037 120.981 121.015 1433 5
|
|
2015-12-23 04:00:00 121.015 121.043 121.002 121.028 993 4
|
|
2015-12-23 05:00:00 121.029 121.048 121.01 121.018 1206 3
|
|
2015-12-23 06:00:00 121.02 121.034 120.905 120.911 1547 4
|
|
2015-12-23 07:00:00 120.912 120.975 120.906 120.959 2916 3
|
|
2015-12-23 08:00:00 120.958 121.035 120.95 121.015 5111 3
|
|
2015-12-23 09:00:00 121.015 121.05 120.969 120.99 3626 3
|
|
2015-12-23 10:00:00 120.991 120.994 120.91 120.972 3751 3
|
|
2015-12-23 11:00:00 120.971 120.972 120.828 120.846 3408 3
|
|
2015-12-23 12:00:00 120.846 120.943 120.839 120.896 3317 3
|
|
2015-12-23 13:00:00 120.9 120.938 120.836 120.893 3945 4
|
|
2015-12-23 14:00:00 120.894 120.956 120.865 120.898 5487 3
|
|
2015-12-23 15:00:00 120.897 121.016 120.861 120.979 6211 11
|
|
2015-12-23 16:00:00 120.979 121.005 120.926 120.95 4612 2
|
|
2015-12-23 17:00:00 120.95 120.976 120.912 120.912 2353 4
|
|
2015-12-23 18:00:00 120.912 120.934 120.834 120.838 2543 3
|
|
2015-12-23 19:00:00 120.838 120.899 120.817 120.862 2793 3
|
|
2015-12-23 20:00:00 120.864 120.872 120.813 120.849 1705 4
|
|
2015-12-23 21:00:00 120.849 120.921 120.847 120.913 1392 6
|
|
2015-12-23 22:00:00 120.913 120.968 120.854 120.916 3584 21
|
|
2015-12-23 23:00:00 120.916 120.981 120.904 120.946 2636 14
|
|
2015-12-24 00:00:00 120.946 120.971 120.846 120.881 4086 7
|
|
2015-12-24 01:00:00 120.881 120.923 120.822 120.871 3073 5
|
|
2015-12-24 02:00:00 120.869 120.869 120.663 120.682 3292 3
|
|
2015-12-24 03:00:00 120.682 120.711 120.568 120.706 3092 4
|
|
2015-12-24 04:00:00 120.706 120.734 120.622 120.637 2531 4
|
|
2015-12-24 05:00:00 120.636 120.636 120.509 120.527 4124 4
|
|
2015-12-24 06:00:00 120.526 120.644 120.501 120.584 2569 3
|
|
2015-12-24 07:00:00 120.583 120.59 120.436 120.449 2691 5
|
|
2015-12-24 08:00:00 120.452 120.531 120.315 120.381 3483 3
|
|
2015-12-24 09:00:00 120.382 120.421 120.272 120.37 3288 4
|
|
2015-12-24 10:00:00 120.369 120.369 120.265 120.294 2492 4
|
|
2015-12-24 11:00:00 120.294 120.392 120.248 120.37 3142 4
|
|
2015-12-24 12:00:00 120.372 120.495 120.337 120.442 2323 3
|
|
2015-12-24 13:00:00 120.442 120.482 120.348 120.351 3109 5
|
|
2015-12-24 14:00:00 120.352 120.412 120.288 120.333 3859 7
|
|
2015-12-24 15:00:00 120.332 120.39 120.281 120.283 3240 7
|
|
2015-12-24 16:00:00 120.283 120.326 120.256 120.325 2391 6
|
|
2015-12-24 17:00:00 120.323 120.326 120.259 120.292 2698 8
|
|
2015-12-24 18:00:00 120.293 120.295 120.266 120.271 796 11
|
|
2015-12-24 19:00:00 120.269 120.319 120.265 120.301 1441 21
|
|
2015-12-24 20:00:00 120.304 120.345 120.294 120.332 904 18
|
|
2015-12-24 21:00:00 120.333 120.428 120.321 120.376 520 16
|
|
2015-12-24 22:00:00 120.374 120.398 120.271 120.272 171 73
|
|
2015-12-24 23:00:00 120.289 120.309 120.115 120.168 1098 25
|
|
2015-12-25 00:00:00 120.169 120.325 120.111 120.229 2052 32
|
|
2015-12-25 01:00:00 120.229 120.258 120.175 120.184 961 26
|
|
2015-12-25 02:00:00 120.185 120.263 120.17 120.222 974 20
|
|
2015-12-25 03:00:00 120.222 120.227 120.179 120.192 501 24
|
|
2015-12-25 04:00:00 120.19 120.196 120.111 120.14 671 19
|
|
2015-12-25 05:00:00 120.14 120.16 120.056 120.096 1543 26
|
|
2015-12-25 06:00:00 120.095 120.206 120.032 120.197 783 27
|
|
2015-12-25 07:00:00 120.197 120.349 120.089 120.19 485 40
|
|
2015-12-27 22:00:00 120.182 120.273 120.142 120.254 1044 34
|
|
2015-12-27 23:00:00 120.254 120.254 120.163 120.246 2749 25
|
|
2015-12-28 00:00:00 120.246 120.543 120.238 120.435 5079 9
|
|
2015-12-28 01:00:00 120.435 120.471 120.382 120.447 3446 8
|
|
2015-12-28 02:00:00 120.449 120.453 120.349 120.396 1905 8
|
|
2015-12-28 03:00:00 120.395 120.408 120.37 120.384 1098 6
|
|
2015-12-28 04:00:00 120.383 120.461 120.381 120.45 1321 6
|
|
2015-12-28 05:00:00 120.449 120.516 120.411 120.411 2684 6
|
|
2015-12-28 06:00:00 120.408 120.505 120.406 120.471 1907 4
|
|
2015-12-28 07:00:00 120.472 120.607 120.467 120.572 3481 4
|
|
2015-12-28 08:00:00 120.573 120.63 120.523 120.592 3634 5
|
|
2015-12-28 09:00:00 120.592 120.606 120.5 120.514 2861 4
|
|
2015-12-28 10:00:00 120.515 120.561 120.461 120.551 2259 4
|
|
2015-12-28 11:00:00 120.552 120.555 120.462 120.5 2380 4
|
|
2015-12-28 12:00:00 120.499 120.517 120.378 120.422 3471 3
|
|
2015-12-28 13:00:00 120.42 120.489 120.382 120.426 3835 4
|
|
2015-12-28 14:00:00 120.424 120.454 120.382 120.387 5362 4
|
|
2015-12-28 15:00:00 120.388 120.407 120.285 120.32 5497 4
|
|
2015-12-28 16:00:00 120.32 120.337 120.204 120.308 5763 2
|
|
2015-12-28 17:00:00 120.309 120.348 120.282 120.344 2408 3
|
|
2015-12-28 18:00:00 120.344 120.412 120.319 120.379 3273 3
|
|
2015-12-28 19:00:00 120.378 120.389 120.316 120.341 2524 4
|
|
2015-12-28 20:00:00 120.341 120.395 120.32 120.351 1803 5
|
|
2015-12-28 21:00:00 120.351 120.403 120.342 120.403 838 5
|
|
2015-12-28 22:00:00 120.4 120.411 120.362 120.363 1708 12
|
|
2015-12-28 23:00:00 120.364 120.391 120.329 120.342 2073 9
|
|
2015-12-29 00:00:00 120.346 120.418 120.234 120.351 3570 5
|
|
2015-12-29 01:00:00 120.351 120.374 120.305 120.339 2645 4
|
|
2015-12-29 02:00:00 120.339 120.381 120.281 120.285 2610 4
|
|
2015-12-29 03:00:00 120.286 120.325 120.249 120.308 2940 3
|
|
2015-12-29 04:00:00 120.308 120.346 120.287 120.339 2610 5
|
|
2015-12-29 05:00:00 120.339 120.342 120.296 120.316 2725 5
|
|
2015-12-29 06:00:00 120.316 120.371 120.293 120.367 2415 4
|
|
2015-12-29 07:00:00 120.368 120.403 120.337 120.351 3448 3
|
|
2015-12-29 08:00:00 120.351 120.41 120.347 120.385 3593 4
|
|
2015-12-29 09:00:00 120.386 120.497 120.34 120.445 3498 4
|
|
2015-12-29 10:00:00 120.445 120.461 120.392 120.412 2971 3
|
|
2015-12-29 11:00:00 120.413 120.434 120.404 120.423 1870 4
|
|
2015-12-29 12:00:00 120.424 120.473 120.389 120.389 3054 3
|
|
2015-12-29 13:00:00 120.388 120.465 120.353 120.453 4087 3
|
|
2015-12-29 14:00:00 120.454 120.501 120.389 120.418 4738 4
|
|
2015-12-29 15:00:00 120.42 120.489 120.378 120.472 5769 7
|
|
2015-12-29 16:00:00 120.473 120.505 120.436 120.451 4166 4
|
|
2015-12-29 17:00:00 120.449 120.474 120.409 120.418 2936 4
|
|
2015-12-29 18:00:00 120.418 120.456 120.402 120.409 2604 4
|
|
2015-12-29 19:00:00 120.408 120.426 120.35 120.356 3672 4
|
|
2015-12-29 20:00:00 120.355 120.45 120.34 120.439 2798 2
|
|
2015-12-29 21:00:00 120.44 120.492 120.432 120.452 1162 5
|
|
2015-12-29 22:00:00 120.452 120.507 120.431 120.488 1384 28
|
|
2015-12-29 23:00:00 120.49 120.576 120.486 120.521 2607 7
|
|
2015-12-30 00:00:00 120.523 120.57 120.464 120.527 3507 6
|
|
2015-12-30 01:00:00 120.527 120.54 120.485 120.522 2276 4
|
|
2015-12-30 02:00:00 120.521 120.54 120.493 120.501 2002 4
|
|
2015-12-30 03:00:00 120.503 120.506 120.444 120.487 1481 3
|
|
2015-12-30 04:00:00 120.486 120.486 120.431 120.457 1535 3
|
|
2015-12-30 05:00:00 120.456 120.468 120.352 120.373 2056 2
|
|
2015-12-30 06:00:00 120.373 120.424 120.351 120.406 2430 3
|
|
2015-12-30 07:00:00 120.407 120.43 120.384 120.411 2151 5
|
|
2015-12-30 08:00:00 120.413 120.472 120.383 120.431 4161 4
|
|
2015-12-30 09:00:00 120.432 120.494 120.408 120.482 3038 4
|
|
2015-12-30 10:00:00 120.483 120.495 120.441 120.449 2762 3
|
|
2015-12-30 11:00:00 120.448 120.491 120.408 120.484 2844 3
|
|
2015-12-30 12:00:00 120.484 120.499 120.444 120.497 2868 4
|
|
2015-12-30 13:00:00 120.499 120.628 120.461 120.575 4038 3
|
|
2015-12-30 14:00:00 120.575 120.612 120.51 120.599 4063 4
|
|
2015-12-30 15:00:00 120.598 120.633 120.52 120.555 8262 4
|
|
2015-12-30 16:00:00 120.557 120.601 120.55 120.597 3646 4
|
|
2015-12-30 17:00:00 120.597 120.614 120.571 120.607 1798 4
|
|
2015-12-30 18:00:00 120.607 120.653 120.578 120.617 3024 4
|
|
2015-12-30 19:00:00 120.617 120.628 120.529 120.539 2458 5
|
|
2015-12-30 20:00:00 120.539 120.556 120.492 120.523 3125 5
|
|
2015-12-30 21:00:00 120.524 120.531 120.476 120.524 929 6
|
|
2015-12-30 22:00:00 120.524 120.527 120.499 120.506 1859 21
|
|
2015-12-30 23:00:00 120.507 120.581 120.449 120.462 2217 11
|
|
2015-12-31 00:00:00 120.461 120.496 120.445 120.459 1043 4
|
|
2015-12-31 01:00:00 120.459 120.475 120.415 120.442 1193 4
|
|
2015-12-31 02:00:00 120.443 120.474 120.434 120.446 814 5
|
|
2015-12-31 03:00:00 120.445 120.446 120.403 120.411 855 4
|
|
2015-12-31 04:00:00 120.411 120.423 120.379 120.403 882 3
|
|
2015-12-31 05:00:00 120.404 120.433 120.389 120.397 949 4
|
|
2015-12-31 06:00:00 120.396 120.439 120.396 120.429 916 5
|
|
2015-12-31 07:00:00 120.431 120.443 120.365 120.368 1331 4
|
|
2015-12-31 08:00:00 120.368 120.413 120.356 120.377 1879 3
|
|
2015-12-31 09:00:00 120.376 120.392 120.329 120.37 2062 5
|
|
2015-12-31 10:00:00 120.37 120.442 120.361 120.384 2675 5
|
|
2015-12-31 11:00:00 120.384 120.389 120.339 120.384 2089 5
|
|
2015-12-31 12:00:00 120.385 120.443 120.385 120.426 3024 6
|
|
2015-12-31 13:00:00 120.427 120.43 120.331 120.37 4087 5
|
|
2015-12-31 14:00:00 120.369 120.404 120.28 120.288 3844 6
|
|
2015-12-31 15:00:00 120.288 120.298 120.005 120.273 7228 4
|
|
2015-12-31 16:00:00 120.274 120.341 120.096 120.266 6759 5
|
|
2015-12-31 17:00:00 120.266 120.321 120.185 120.195 6911 6
|
|
2015-12-31 18:00:00 120.194 120.257 120.147 120.208 7053 4
|
|
2015-12-31 19:00:00 120.208 120.238 120.13 120.222 3194 5
|
|
2015-12-31 20:00:00 120.222 120.222 120.152 120.2 2169 5
|
|
2015-12-31 21:00:00 120.201 120.329 120.169 120.23 1817 9
|
|
2016-01-03 22:00:00 120.188 120.319 120.183 120.283 1766 35
|
|
2016-01-03 23:00:00 120.286 120.385 120.232 120.316 2786 14
|
|
2016-01-04 00:00:00 120.315 120.39 120.269 120.371 4203 4
|
|
2016-01-04 01:00:00 120.37 120.464 120.009 120.028 6677 4
|
|
2016-01-04 02:00:00 120.027 120.043 119.646 119.817 8194 4
|
|
2016-01-04 03:00:00 119.817 119.817 119.648 119.685 4413 4
|
|
2016-01-04 04:00:00 119.685 119.731 119.472 119.536 5969 4
|
|
2016-01-04 05:00:00 119.538 119.571 119.239 119.379 6376 3
|
|
2016-01-04 06:00:00 119.379 119.472 119.307 119.419 4604 4
|
|
2016-01-04 07:00:00 119.423 119.43 118.906 118.975 8554 4
|
|
2016-01-04 08:00:00 118.976 119.161 118.703 119.015 11006 3
|
|
2016-01-04 09:00:00 119.012 119.092 118.867 118.873 6957 4
|
|
2016-01-04 10:00:00 118.874 119.069 118.849 118.999 6306 2
|
|
2016-01-04 11:00:00 118.999 119.002 118.717 118.794 6083 2
|
|
2016-01-04 12:00:00 118.794 119.11 118.763 119.068 6150 3
|
|
2016-01-04 13:00:00 119.067 119.36 119.041 119.259 7402 2
|
|
2016-01-04 14:00:00 119.259 119.273 119.04 119.08 8463 2
|
|
2016-01-04 15:00:00 119.079 119.358 119.006 119.296 10310 6
|
|
2016-01-04 16:00:00 119.3 119.414 119.186 119.309 8247 3
|
|
2016-01-04 17:00:00 119.311 119.435 119.281 119.41 5175 3
|
|
2016-01-04 18:00:00 119.409 119.5 119.359 119.36 4706 2
|
|
2016-01-04 19:00:00 119.361 119.406 119.291 119.297 4115 3
|
|
2016-01-04 20:00:00 119.302 119.473 119.282 119.424 5171 2
|
|
2016-01-04 21:00:00 119.425 119.475 119.377 119.434 1590 3
|
|
2016-01-04 22:00:00 119.437 119.45 119.31 119.31 3517 28
|
|
2016-01-04 23:00:00 119.311 119.47 119.286 119.469 2517 6
|
|
2016-01-05 00:00:00 119.475 119.526 119.183 119.226 5861 4
|
|
2016-01-05 01:00:00 119.225 119.605 119.097 119.565 8223 4
|
|
2016-01-05 02:00:00 119.582 119.636 119.478 119.626 4919 3
|
|
2016-01-05 03:00:00 119.626 119.694 119.52 119.522 3793 3
|
|
2016-01-05 04:00:00 119.523 119.561 119.408 119.541 4350 3
|
|
2016-01-05 05:00:00 119.542 119.566 119.34 119.421 5779 4
|
|
2016-01-05 06:00:00 119.42 119.483 119.302 119.459 5042 3
|
|
2016-01-05 07:00:00 119.46 119.579 119.384 119.423 6434 4
|
|
2016-01-05 08:00:00 119.426 119.441 119.161 119.171 9965 2
|
|
2016-01-05 09:00:00 119.171 119.171 118.96 119.051 9305 2
|
|
2016-01-05 10:00:00 119.051 119.134 118.829 119.117 10155 3
|
|
2016-01-05 11:00:00 119.116 119.165 118.899 118.952 6795 2
|
|
2016-01-05 12:00:00 118.952 119.018 118.794 118.922 8259 2
|
|
2016-01-05 13:00:00 118.921 119.147 118.865 119.144 9162 2
|
|
2016-01-05 14:00:00 119.144 119.193 119.026 119.113 10250 2
|
|
2016-01-05 15:00:00 119.113 119.275 118.947 119.15 11825 3
|
|
2016-01-05 16:00:00 119.15 119.15 118.942 118.956 8907 2
|
|
2016-01-05 17:00:00 118.956 118.99 118.839 118.99 5702 3
|
|
2016-01-05 18:00:00 118.988 119.046 118.856 119.025 4969 2
|
|
2016-01-05 19:00:00 119.025 119.048 118.96 118.983 3981 3
|
|
2016-01-05 20:00:00 118.983 119.069 118.942 119.032 4541 3
|
|
2016-01-05 21:00:00 119.03 119.064 119.004 119.059 1569 3
|
|
2016-01-05 22:00:00 119.059 119.12 119.026 119.118 2733 10
|
|
2016-01-05 23:00:00 119.118 119.165 119.088 119.11 3781 7
|
|
2016-01-06 00:00:00 119.109 119.161 118.993 119.041 6188 4
|
|
2016-01-06 01:00:00 119.044 119.131 118.356 118.566 12821 2
|
|
2016-01-06 02:00:00 118.565 118.666 118.407 118.491 11025 4
|
|
2016-01-06 03:00:00 118.491 118.673 118.383 118.652 7932 4
|
|
2016-01-06 04:00:00 118.654 118.815 118.623 118.721 6225 5
|
|
2016-01-06 05:00:00 118.721 118.797 118.608 118.748 5995 3
|
|
2016-01-06 06:00:00 118.749 118.796 118.562 118.659 4988 3
|
|
2016-01-06 07:00:00 118.658 118.78 118.603 118.736 6918 3
|
|
2016-01-06 08:00:00 118.737 118.751 118.431 118.555 10000 2
|
|
2016-01-06 09:00:00 118.555 118.641 118.408 118.476 8448 3
|
|
2016-01-06 10:00:00 118.475 118.529 118.338 118.409 7127 3
|
|
2016-01-06 11:00:00 118.409 118.43 118.251 118.403 9130 3
|
|
2016-01-06 12:00:00 118.401 118.472 118.301 118.369 7394 3
|
|
2016-01-06 13:00:00 118.368 118.718 118.318 118.718 11046 2
|
|
2016-01-06 14:00:00 118.717 118.717 118.524 118.573 10872 3
|
|
2016-01-06 15:00:00 118.56 118.766 118.556 118.651 10685 8
|
|
2016-01-06 16:00:00 118.648 118.704 118.54 118.544 8389 2
|
|
2016-01-06 17:00:00 118.543 118.637 118.512 118.609 4723 3
|
|
2016-01-06 18:00:00 118.609 118.678 118.544 118.613 4922 3
|
|
2016-01-06 19:00:00 118.614 118.675 118.353 118.357 11132 9
|
|
2016-01-06 20:00:00 118.355 118.517 118.355 118.478 5716 4
|
|
2016-01-06 21:00:00 118.476 118.502 118.438 118.463 2134 5
|
|
2016-01-06 22:00:00 118.463 118.493 118.457 118.474 1248 21
|
|
2016-01-06 23:00:00 118.475 118.649 118.472 118.622 3353 7
|
|
2016-01-07 00:00:00 118.623 118.689 118.562 118.631 6619 4
|
|
2016-01-07 01:00:00 118.631 118.753 117.66 117.869 15365 3
|
|
2016-01-07 02:00:00 117.88 118.073 117.82 117.982 11175 5
|
|
2016-01-07 03:00:00 117.985 118.239 117.944 118.209 7347 4
|
|
2016-01-07 04:00:00 118.209 118.23 117.944 117.974 5421 4
|
|
2016-01-07 05:00:00 117.974 118.067 117.954 118.009 4802 4
|
|
2016-01-07 06:00:00 118.01 118.031 117.84 118.026 6462 3
|
|
2016-01-07 07:00:00 118.026 118.192 117.889 118.022 10007 3
|
|
2016-01-07 08:00:00 118.024 118.145 117.51 117.571 12920 4
|
|
2016-01-07 09:00:00 117.572 117.594 117.328 117.543 13254 3
|
|
2016-01-07 10:00:00 117.546 117.69 117.516 117.624 9795 4
|
|
2016-01-07 11:00:00 117.625 117.673 117.467 117.506 8601 3
|
|
2016-01-07 12:00:00 117.508 117.667 117.432 117.609 7294 3
|
|
2016-01-07 13:00:00 117.608 117.834 117.523 117.832 9033 3
|
|
2016-01-07 14:00:00 117.834 118.169 117.773 118.079 13777 3
|
|
2016-01-07 15:00:00 118.079 118.28 117.827 118.08 13445 3
|
|
2016-01-07 16:00:00 118.079 118.132 117.951 118.014 12291 2
|
|
2016-01-07 17:00:00 118.013 118.035 117.884 117.966 7141 3
|
|
2016-01-07 18:00:00 117.966 117.969 117.581 117.625 8734 3
|
|
2016-01-07 19:00:00 117.627 117.676 117.449 117.466 8329 2
|
|
2016-01-07 20:00:00 117.467 117.662 117.447 117.564 8030 3
|
|
2016-01-07 21:00:00 117.562 117.668 117.528 117.665 2098 3
|
|
2016-01-07 22:00:00 117.665 117.678 117.585 117.6 2503 15
|
|
2016-01-07 23:00:00 117.6 117.676 117.501 117.531 3744 6
|
|
2016-01-08 00:00:00 117.531 117.834 117.505 117.779 8917 4
|
|
2016-01-08 01:00:00 117.777 118.595 117.489 118.265 18418 4
|
|
2016-01-08 02:00:00 118.266 118.308 118.145 118.208 8095 6
|
|
2016-01-08 03:00:00 118.208 118.356 118.202 118.252 5200 6
|
|
2016-01-08 04:00:00 118.252 118.369 118.182 118.342 5123 5
|
|
2016-01-08 05:00:00 118.342 118.418 118.215 118.312 6954 5
|
|
2016-01-08 06:00:00 118.313 118.56 118.28 118.459 5106 4
|
|
2016-01-08 07:00:00 118.46 118.533 118.222 118.24 7012 4
|
|
2016-01-08 08:00:00 118.241 118.44 118.167 118.375 10078 3
|
|
2016-01-08 09:00:00 118.375 118.387 118.242 118.296 6656 3
|
|
2016-01-08 10:00:00 118.296 118.34 118.251 118.331 5680 3
|
|
2016-01-08 11:00:00 118.331 118.347 118.2 118.256 6879 3
|
|
2016-01-08 12:00:00 118.257 118.38 118.243 118.362 5478 3
|
|
2016-01-08 13:00:00 118.361 118.83 118.199 118.266 14755 3
|
|
2016-01-08 14:00:00 118.269 118.333 117.928 118.189 14721 3
|
|
2016-01-08 15:00:00 118.188 118.193 117.683 117.683 14804 3
|
|
2016-01-08 16:00:00 117.684 117.793 117.449 117.754 13650 3
|
|
2016-01-08 17:00:00 117.755 117.948 117.717 117.801 8443 3
|
|
2016-01-08 18:00:00 117.8 117.849 117.712 117.76 6659 3
|
|
2016-01-08 19:00:00 117.761 117.825 117.624 117.649 6762 4
|
|
2016-01-08 20:00:00 117.648 117.693 117.469 117.502 7073 4
|
|
2016-01-08 21:00:00 117.496 117.594 117.222 117.222 3149 6
|
|
2016-01-10 22:00:00 117.222 117.222 116.695 116.808 4738 20
|
|
2016-01-10 23:00:00 116.809 117.126 116.808 117.058 6030 20
|
|
2016-01-11 00:00:00 117.06 117.214 117.01 117.058 7585 6
|
|
2016-01-11 01:00:00 117.059 117.437 116.971 117.219 12442 5
|
|
2016-01-11 02:00:00 117.214 117.341 117.18 117.256 8487 9
|
|
2016-01-11 03:00:00 117.256 117.433 117.166 117.353 7224 6
|
|
2016-01-11 04:00:00 117.352 117.445 117.341 117.385 5628 7
|
|
2016-01-11 05:00:00 117.386 117.398 117.224 117.321 6793 6
|
|
2016-01-11 06:00:00 117.322 117.38 117.094 117.133 7618 5
|
|
2016-01-11 07:00:00 117.133 117.388 117.129 117.316 9118 5
|
|
2016-01-11 08:00:00 117.317 117.922 117.317 117.862 12759 4
|
|
2016-01-11 09:00:00 117.863 117.868 117.685 117.846 7724 4
|
|
2016-01-11 10:00:00 117.846 117.853 117.579 117.612 7423 4
|
|
2016-01-11 11:00:00 117.613 117.738 117.532 117.663 7189 3
|
|
2016-01-11 12:00:00 117.663 117.759 117.651 117.728 6457 3
|
|
2016-01-11 13:00:00 117.727 118.025 117.691 117.902 10067 2
|
|
2016-01-11 14:00:00 117.903 117.975 117.573 117.616 12328 2
|
|
2016-01-11 15:00:00 117.614 117.716 117.312 117.365 13424 3
|
|
2016-01-11 16:00:00 117.367 117.529 117.277 117.48 12924 3
|
|
2016-01-11 17:00:00 117.48 117.488 117.257 117.372 9369 3
|
|
2016-01-11 18:00:00 117.372 117.39 117.193 117.289 7079 2
|
|
2016-01-11 19:00:00 117.289 117.558 117.276 117.494 8280 3
|
|
2016-01-11 20:00:00 117.494 117.785 117.413 117.749 7050 3
|
|
2016-01-11 21:00:00 117.748 117.77 117.683 117.755 2306 3
|
|
2016-01-11 22:00:00 117.755 117.818 117.681 117.708 3674 21
|
|
2016-01-11 23:00:00 117.703 117.722 117.594 117.684 3230 12
|
|
2016-01-12 00:00:00 117.682 117.852 117.532 117.832 8292 6
|
|
2016-01-12 01:00:00 117.832 118.033 117.565 117.789 11535 4
|
|
2016-01-12 02:00:00 117.793 117.793 117.481 117.585 7803 5
|
|
2016-01-12 03:00:00 117.583 117.667 117.419 117.51 6336 4
|
|
2016-01-12 04:00:00 117.509 117.571 117.446 117.495 5349 5
|
|
2016-01-12 05:00:00 117.495 117.574 117.414 117.532 7157 5
|
|
2016-01-12 06:00:00 117.534 117.535 117.227 117.32 6952 3
|
|
2016-01-12 07:00:00 117.317 117.455 117.273 117.4 7554 4
|
|
2016-01-12 08:00:00 117.399 117.545 117.252 117.464 10704 3
|
|
2016-01-12 09:00:00 117.463 117.779 117.415 117.732 9950 3
|
|
2016-01-12 10:00:00 117.732 117.843 117.67 117.803 8810 3
|
|
2016-01-12 11:00:00 117.806 117.851 117.675 117.716 7931 3
|
|
2016-01-12 12:00:00 117.717 117.896 117.661 117.882 7140 2
|
|
2016-01-12 13:00:00 117.883 117.984 117.742 117.775 9102 2
|
|
2016-01-12 14:00:00 117.774 117.896 117.639 117.825 12231 2
|
|
2016-01-12 15:00:00 117.824 118.072 117.715 117.95 14784 3
|
|
2016-01-12 16:00:00 117.956 117.965 117.681 117.792 11966 2
|
|
2016-01-12 17:00:00 117.792 117.864 117.616 117.696 8820 3
|
|
2016-01-12 18:00:00 117.696 117.786 117.525 117.525 8868 4
|
|
2016-01-12 19:00:00 117.527 117.656 117.382 117.613 9927 3
|
|
2016-01-12 20:00:00 117.613 117.767 117.547 117.711 7525 3
|
|
2016-01-12 21:00:00 117.71 117.736 117.628 117.636 1717 3
|
|
2016-01-12 22:00:00 117.631 117.754 117.626 117.733 3295 40
|
|
2016-01-12 23:00:00 117.734 117.871 117.705 117.835 4317 11
|
|
2016-01-13 00:00:00 117.835 117.959 117.771 117.843 6813 4
|
|
2016-01-13 01:00:00 117.844 118.176 117.806 118.061 8984 4
|
|
2016-01-13 02:00:00 118.057 118.357 118.057 118.309 8350 7
|
|
2016-01-13 03:00:00 118.309 118.314 118.11 118.237 5391 3
|
|
2016-01-13 04:00:00 118.236 118.311 118.18 118.306 4234 4
|
|
2016-01-13 05:00:00 118.305 118.343 118.165 118.282 5813 3
|
|
2016-01-13 06:00:00 118.284 118.305 118.094 118.14 4728 2
|
|
2016-01-13 07:00:00 118.14 118.237 118.02 118.219 8956 2
|
|
2016-01-13 08:00:00 118.219 118.372 118.166 118.283 11677 2
|
|
2016-01-13 09:00:00 118.284 118.379 118.197 118.264 8176 3
|
|
2016-01-13 10:00:00 118.265 118.336 118.243 118.298 6484 3
|
|
2016-01-13 11:00:00 118.298 118.327 118.135 118.147 6719 3
|
|
2016-01-13 12:00:00 118.148 118.209 118.072 118.117 7131 3
|
|
2016-01-13 13:00:00 118.116 118.241 118.046 118.17 9087 2
|
|
2016-01-13 14:00:00 118.169 118.206 118.081 118.168 12237 2
|
|
2016-01-13 15:00:00 118.168 118.352 118.031 118.339 14307 3
|
|
2016-01-13 16:00:00 118.335 118.335 118.063 118.065 11426 3
|
|
2016-01-13 17:00:00 118.064 118.172 117.991 118.059 7630 3
|
|
2016-01-13 18:00:00 118.058 118.118 117.834 117.887 7989 3
|
|
2016-01-13 19:00:00 117.889 117.937 117.691 117.767 11009 4
|
|
2016-01-13 20:00:00 117.768 117.895 117.64 117.673 9109 3
|
|
2016-01-13 21:00:00 117.676 117.756 117.642 117.668 2677 2
|
|
2016-01-13 22:00:00 117.667 117.677 117.605 117.632 3297 19
|
|
2016-01-13 23:00:00 117.632 117.65 117.372 117.415 5491 11
|
|
2016-01-14 00:00:00 117.415 117.598 117.306 117.485 9130 7
|
|
2016-01-14 01:00:00 117.485 117.527 117.301 117.51 11134 4
|
|
2016-01-14 02:00:00 117.51 117.558 117.418 117.471 7138 3
|
|
2016-01-14 03:00:00 117.472 117.624 117.419 117.49 6047 2
|
|
2016-01-14 04:00:00 117.491 117.538 117.293 117.407 5399 3
|
|
2016-01-14 05:00:00 117.406 117.7 117.395 117.637 7605 3
|
|
2016-01-14 06:00:00 117.637 117.923 117.608 117.907 6881 3
|
|
2016-01-14 07:00:00 117.906 118.178 117.84 118.098 8689 3
|
|
2016-01-14 08:00:00 118.098 118.099 117.685 117.715 11836 3
|
|
2016-01-14 09:00:00 117.714 118.006 117.596 117.89 12079 3
|
|
2016-01-14 10:00:00 117.892 117.928 117.702 117.722 10089 3
|
|
2016-01-14 11:00:00 117.723 117.763 117.523 117.637 11056 3
|
|
2016-01-14 12:00:00 117.637 117.878 117.606 117.847 10585 3
|
|
2016-01-14 13:00:00 117.846 117.892 117.717 117.748 9897 2
|
|
2016-01-14 14:00:00 117.747 117.834 117.434 117.491 14481 3
|
|
2016-01-14 15:00:00 117.491 118.173 117.446 118.063 18041 3
|
|
2016-01-14 16:00:00 118.062 118.135 117.929 118.025 14449 3
|
|
2016-01-14 17:00:00 118.027 118.235 118.027 118.097 9716 3
|
|
2016-01-14 18:00:00 118.097 118.279 118.085 118.179 8238 3
|
|
2016-01-14 19:00:00 118.18 118.238 118.112 118.15 7310 4
|
|
2016-01-14 20:00:00 118.15 118.175 118.041 118.06 5567 3
|
|
2016-01-14 21:00:00 118.06 118.095 117.995 118.053 2173 3
|
|
2016-01-14 22:00:00 118.054 118.156 118.052 118.142 2369 12
|
|
2016-01-14 23:00:00 118.141 118.27 118.135 118.225 3532 5
|
|
2016-01-15 00:00:00 118.225 118.262 118.054 118.073 7458 4
|
|
2016-01-15 01:00:00 118.076 118.147 117.847 118.012 9961 3
|
|
2016-01-15 02:00:00 118.011 118.05 117.901 117.941 6708 4
|
|
2016-01-15 03:00:00 117.942 118.004 117.83 117.862 5673 4
|
|
2016-01-15 04:00:00 117.862 117.893 117.598 117.743 7036 3
|
|
2016-01-15 05:00:00 117.744 117.851 117.688 117.843 8943 4
|
|
2016-01-15 06:00:00 117.844 117.93 117.674 117.76 5890 4
|
|
2016-01-15 07:00:00 117.759 117.782 117.562 117.632 8601 3
|
|
2016-01-15 08:00:00 117.636 117.767 117.312 117.359 14149 3
|
|
2016-01-15 09:00:00 117.361 117.494 117.231 117.432 14841 4
|
|
2016-01-15 10:00:00 117.432 117.492 117.291 117.353 10403 4
|
|
2016-01-15 11:00:00 117.354 117.418 117.264 117.38 10279 3
|
|
2016-01-15 12:00:00 117.38 117.418 117.247 117.31 9195 4
|
|
2016-01-15 13:00:00 117.311 117.341 116.599 116.905 17842 2
|
|
2016-01-15 14:00:00 116.906 117.175 116.779 116.927 19424 3
|
|
2016-01-15 15:00:00 116.928 117.175 116.829 116.89 18039 3
|
|
2016-01-15 16:00:00 116.89 116.961 116.76 116.77 13217 2
|
|
2016-01-15 17:00:00 116.769 116.81 116.508 116.764 10259 3
|
|
2016-01-15 18:00:00 116.764 116.774 116.624 116.747 8199 4
|
|
2016-01-15 19:00:00 116.746 117.041 116.695 117.021 8006 4
|
|
2016-01-15 20:00:00 117.021 117.05 116.878 116.957 6157 4
|
|
2016-01-15 21:00:00 116.956 117.07 116.914 116.967 2824 5
|
|
2016-01-17 22:00:00 116.679 116.987 116.658 116.901 2829 91
|
|
2016-01-17 23:00:00 116.905 117.052 116.861 116.997 4698 18
|
|
2016-01-18 00:00:00 117.001 117.15 116.924 117.094 9358 6
|
|
2016-01-18 01:00:00 117.094 117.358 117.081 117.265 11651 4
|
|
2016-01-18 02:00:00 117.265 117.3 117.083 117.254 8062 4
|
|
2016-01-18 03:00:00 117.256 117.362 117.193 117.283 6750 3
|
|
2016-01-18 04:00:00 117.284 117.289 117.13 117.133 5326 4
|
|
2016-01-18 05:00:00 117.132 117.291 117.107 117.186 6875 3
|
|
2016-01-18 06:00:00 117.184 117.254 117.05 117.203 5552 3
|
|
2016-01-18 07:00:00 117.203 117.308 117.011 117.031 7655 4
|
|
2016-01-18 08:00:00 117.031 117.438 117.031 117.352 12534 3
|
|
2016-01-18 09:00:00 117.353 117.373 117.161 117.314 11424 3
|
|
2016-01-18 10:00:00 117.311 117.436 117.231 117.434 9713 3
|
|
2016-01-18 11:00:00 117.435 117.435 117.324 117.407 8686 3
|
|
2016-01-18 12:00:00 117.408 117.423 117.334 117.338 4975 3
|
|
2016-01-18 13:00:00 117.339 117.362 117.269 117.321 5643 3
|
|
2016-01-18 14:00:00 117.32 117.373 117.279 117.321 6468 3
|
|
2016-01-18 15:00:00 117.32 117.403 117.255 117.391 4357 3
|
|
2016-01-18 16:00:00 117.394 117.408 117.333 117.364 3421 3
|
|
2016-01-18 17:00:00 117.365 117.38 117.333 117.359 1892 4
|
|
2016-01-18 18:00:00 117.359 117.387 117.333 117.346 1095 2
|
|
2016-01-18 19:00:00 117.346 117.371 117.331 117.347 773 6
|
|
2016-01-18 20:00:00 117.346 117.352 117.297 117.344 971 6
|
|
2016-01-18 21:00:00 117.344 117.36 117.267 117.307 1870 7
|
|
2016-01-18 22:00:00 117.307 117.403 117.278 117.396 2429 70
|
|
2016-01-18 23:00:00 117.398 117.441 117.353 117.399 2862 8
|
|
2016-01-19 00:00:00 117.401 117.666 117.327 117.621 7562 5
|
|
2016-01-19 01:00:00 117.62 117.638 117.504 117.561 7596 4
|
|
2016-01-19 02:00:00 117.559 117.705 117.233 117.344 10925 10
|
|
2016-01-19 03:00:00 117.344 117.533 117.275 117.498 6071 3
|
|
2016-01-19 04:00:00 117.499 117.705 117.482 117.559 5392 3
|
|
2016-01-19 05:00:00 117.559 117.831 117.529 117.726 6697 3
|
|
2016-01-19 06:00:00 117.726 117.905 117.715 117.872 4467 3
|
|
2016-01-19 07:00:00 117.872 117.998 117.862 117.907 8417 4
|
|
2016-01-19 08:00:00 117.905 117.975 117.788 117.827 10605 2
|
|
2016-01-19 09:00:00 117.824 117.928 117.755 117.862 8826 3
|
|
2016-01-19 10:00:00 117.862 118.029 117.833 117.975 8770 3
|
|
2016-01-19 11:00:00 117.974 118.114 117.965 118.076 7275 3
|
|
2016-01-19 12:00:00 118.076 118.085 117.862 117.873 6699 2
|
|
2016-01-19 13:00:00 117.874 117.937 117.809 117.903 7942 3
|
|
2016-01-19 14:00:00 117.902 117.916 117.561 117.694 10910 2
|
|
2016-01-19 15:00:00 117.693 117.939 117.637 117.797 13731 4
|
|
2016-01-19 16:00:00 117.795 117.795 117.618 117.673 10189 2
|
|
2016-01-19 17:00:00 117.672 117.703 117.4 117.452 7288 3
|
|
2016-01-19 18:00:00 117.452 117.567 117.422 117.493 6719 2
|
|
2016-01-19 19:00:00 117.493 117.511 117.309 117.428 8558 2
|
|
2016-01-19 20:00:00 117.426 117.664 117.415 117.57 8832 3
|
|
2016-01-19 21:00:00 117.571 117.656 117.539 117.627 2488 5
|
|
2016-01-19 22:00:00 117.622 117.678 117.61 117.613 1886 28
|
|
2016-01-19 23:00:00 117.612 117.676 117.557 117.566 3051 8
|
|
2016-01-20 00:00:00 117.565 117.566 117.391 117.462 8175 4
|
|
2016-01-20 01:00:00 117.463 117.491 117.159 117.25 10781 4
|
|
2016-01-20 02:00:00 117.25 117.375 117.169 117.233 7425 4
|
|
2016-01-20 03:00:00 117.235 117.25 116.93 117.002 8815 3
|
|
2016-01-20 04:00:00 117.003 117.052 116.885 116.95 6055 3
|
|
2016-01-20 05:00:00 116.95 116.999 116.779 116.89 7908 3
|
|
2016-01-20 06:00:00 116.889 116.892 116.608 116.681 6156 3
|
|
2016-01-20 07:00:00 116.679 116.838 116.416 116.777 11524 3
|
|
2016-01-20 08:00:00 116.779 116.839 116.02 116.093 15223 4
|
|
2016-01-20 09:00:00 116.093 116.96 115.974 116.705 16279 2
|
|
2016-01-20 10:00:00 116.709 116.74 116.423 116.423 11254 4
|
|
2016-01-20 11:00:00 116.423 116.646 116.423 116.501 9130 3
|
|
2016-01-20 12:00:00 116.504 116.75 116.504 116.676 9603 5
|
|
2016-01-20 13:00:00 116.674 116.884 116.528 116.818 10895 4
|
|
2016-01-20 14:00:00 116.819 116.841 116.471 116.526 15210 3
|
|
2016-01-20 15:00:00 116.525 116.624 116.203 116.204 18790 3
|
|
2016-01-20 16:00:00 116.202 116.5 116.202 116.393 12603 3
|
|
2016-01-20 17:00:00 116.392 116.499 116.243 116.478 10508 3
|
|
2016-01-20 18:00:00 116.478 116.717 116.4 116.655 10716 4
|
|
2016-01-20 19:00:00 116.655 116.864 116.582 116.767 11637 3
|
|
2016-01-20 20:00:00 116.766 117.047 116.756 116.864 10717 3
|
|
2016-01-20 21:00:00 116.864 117.034 116.854 116.933 2655 5
|
|
2016-01-20 22:00:00 116.931 116.989 116.894 116.978 1741 36
|
|
2016-01-20 23:00:00 116.978 117.202 116.918 117.198 4933 8
|
|
2016-01-21 00:00:00 117.198 117.456 117.092 117.409 12643 4
|
|
2016-01-21 01:00:00 117.412 117.474 117.217 117.386 10469 4
|
|
2016-01-21 02:00:00 117.386 117.409 117.278 117.388 7020 3
|
|
2016-01-21 03:00:00 117.387 117.415 117.115 117.136 8018 3
|
|
2016-01-21 04:00:00 117.135 117.245 116.933 116.998 10641 3
|
|
2016-01-21 05:00:00 116.997 117.073 116.784 116.796 12153 3
|
|
2016-01-21 06:00:00 116.797 116.894 116.619 116.729 9052 3
|
|
2016-01-21 07:00:00 116.728 116.758 116.47 116.741 12287 3
|
|
2016-01-21 08:00:00 116.739 117.168 116.738 116.846 15455 3
|
|
2016-01-21 09:00:00 116.849 116.96 116.729 116.938 13331 2
|
|
2016-01-21 10:00:00 116.937 117.088 116.877 116.971 10934 4
|
|
2016-01-21 11:00:00 116.971 116.993 116.799 116.823 10741 3
|
|
2016-01-21 12:00:00 116.823 116.971 116.71 116.945 9500 3
|
|
2016-01-21 13:00:00 116.944 117.44 116.859 116.997 18535 3
|
|
2016-01-21 14:00:00 117 117.279 116.891 117.031 18755 3
|
|
2016-01-21 15:00:00 117.032 117.446 117.032 117.281 19536 3
|
|
2016-01-21 16:00:00 117.283 117.745 117.234 117.614 16598 2
|
|
2016-01-21 17:00:00 117.614 117.749 117.541 117.681 11529 4
|
|
2016-01-21 18:00:00 117.682 117.779 117.426 117.543 11953 3
|
|
2016-01-21 19:00:00 117.542 117.564 117.265 117.486 11404 4
|
|
2016-01-21 20:00:00 117.486 117.555 117.41 117.493 9870 4
|
|
2016-01-21 21:00:00 117.494 117.811 117.473 117.687 4811 4
|
|
2016-01-21 22:00:00 117.687 117.853 117.687 117.776 2600 29
|
|
2016-01-21 23:00:00 117.776 117.937 117.764 117.928 4707 11
|
|
2016-01-22 00:00:00 117.927 117.947 117.642 117.646 10099 4
|
|
2016-01-22 01:00:00 117.647 117.728 117.539 117.593 10333 3
|
|
2016-01-22 02:00:00 117.592 117.946 117.555 117.887 9450 3
|
|
2016-01-22 03:00:00 117.887 117.915 117.662 117.792 8701 4
|
|
2016-01-22 04:00:00 117.791 117.942 117.776 117.911 7001 3
|
|
2016-01-22 05:00:00 117.91 118.139 117.898 118.093 10262 2
|
|
2016-01-22 06:00:00 118.086 118.133 117.948 118.08 7676 3
|
|
2016-01-22 07:00:00 118.081 118.186 117.968 118.073 9351 3
|
|
2016-01-22 08:00:00 118.075 118.292 117.983 118.284 12369 4
|
|
2016-01-22 09:00:00 118.286 118.315 118.16 118.184 9607 3
|
|
2016-01-22 10:00:00 118.183 118.235 118.11 118.179 8146 4
|
|
2016-01-22 11:00:00 118.181 118.292 118.168 118.194 7174 3
|
|
2016-01-22 12:00:00 118.192 118.262 118.144 118.228 7195 3
|
|
2016-01-22 13:00:00 118.229 118.286 117.863 118.039 9802 3
|
|
2016-01-22 14:00:00 118.039 118.435 118 118.422 12819 4
|
|
2016-01-22 15:00:00 118.418 118.645 118.398 118.512 15452 8
|
|
2016-01-22 16:00:00 118.512 118.553 118.346 118.391 11952 2
|
|
2016-01-22 17:00:00 118.389 118.599 118.353 118.517 7430 2
|
|
2016-01-22 18:00:00 118.518 118.766 118.489 118.761 5809 3
|
|
2016-01-22 19:00:00 118.761 118.804 118.691 118.764 5172 3
|
|
2016-01-22 20:00:00 118.763 118.877 118.731 118.835 4238 5
|
|
2016-01-22 21:00:00 118.835 118.856 118.739 118.768 2071 5
|
|
2016-01-24 22:00:00 118.654 118.789 118.624 118.74 1443 37
|
|
2016-01-24 23:00:00 118.744 118.784 118.559 118.559 3175 8
|
|
2016-01-25 00:00:00 118.559 118.619 118.431 118.588 7233 6
|
|
2016-01-25 01:00:00 118.587 118.726 118.465 118.701 7717 4
|
|
2016-01-25 02:00:00 118.707 118.855 118.673 118.761 6300 5
|
|
2016-01-25 03:00:00 118.76 118.852 118.662 118.698 5853 5
|
|
2016-01-25 04:00:00 118.698 118.784 118.645 118.731 5161 5
|
|
2016-01-25 05:00:00 118.733 118.775 118.61 118.709 5917 3
|
|
2016-01-25 06:00:00 118.709 118.849 118.674 118.748 4328 4
|
|
2016-01-25 07:00:00 118.749 118.761 118.462 118.57 8482 4
|
|
2016-01-25 08:00:00 118.57 118.57 118.263 118.377 12159 3
|
|
2016-01-25 09:00:00 118.378 118.465 118.172 118.401 10306 4
|
|
2016-01-25 10:00:00 118.402 118.456 118.316 118.401 8612 3
|
|
2016-01-25 11:00:00 118.402 118.457 118.351 118.419 5837 4
|
|
2016-01-25 12:00:00 118.42 118.581 118.385 118.575 7771 4
|
|
2016-01-25 13:00:00 118.574 118.585 118.33 118.36 9729 4
|
|
2016-01-25 14:00:00 118.364 118.484 118.346 118.417 13810 3
|
|
2016-01-25 15:00:00 118.417 118.654 118.383 118.596 13572 2
|
|
2016-01-25 16:00:00 118.595 118.627 118.504 118.564 10104 3
|
|
2016-01-25 17:00:00 118.563 118.586 118.499 118.555 5436 5
|
|
2016-01-25 18:00:00 118.555 118.633 118.46 118.464 5398 3
|
|
2016-01-25 19:00:00 118.464 118.527 118.451 118.492 6449 3
|
|
2016-01-25 20:00:00 118.492 118.526 118.29 118.298 6551 4
|
|
2016-01-25 21:00:00 118.302 118.345 118.29 118.291 1854 4
|
|
2016-01-25 22:00:00 118.291 118.352 118.289 118.337 2120 12
|
|
2016-01-25 23:00:00 118.337 118.355 118.225 118.234 2631 7
|
|
2016-01-26 00:00:00 118.234 118.289 118.07 118.143 7545 5
|
|
2016-01-26 01:00:00 118.142 118.166 118.015 118.105 6679 3
|
|
2016-01-26 02:00:00 118.104 118.271 118.053 118.236 5837 3
|
|
2016-01-26 03:00:00 118.236 118.245 118.111 118.162 5010 3
|
|
2016-01-26 04:00:00 118.161 118.188 118.009 118.011 4573 2
|
|
2016-01-26 05:00:00 118.012 118.11 117.963 118.059 6940 3
|
|
2016-01-26 06:00:00 118.06 118.114 117.769 117.829 6466 3
|
|
2016-01-26 07:00:00 117.827 117.903 117.656 117.771 7670 5
|
|
2016-01-26 08:00:00 117.775 118.07 117.768 118.07 10639 3
|
|
2016-01-26 09:00:00 118.069 118.235 118.019 118.231 10396 3
|
|
2016-01-26 10:00:00 118.229 118.416 118.183 118.38 9500 2
|
|
2016-01-26 11:00:00 118.381 118.486 118.274 118.39 8011 3
|
|
2016-01-26 12:00:00 118.391 118.469 118.326 118.365 7861 3
|
|
2016-01-26 13:00:00 118.365 118.527 118.276 118.525 9057 3
|
|
2016-01-26 14:00:00 118.525 118.612 118.375 118.391 13851 3
|
|
2016-01-26 15:00:00 118.386 118.598 118.386 118.425 14275 6
|
|
2016-01-26 16:00:00 118.425 118.543 118.411 118.501 10542 3
|
|
2016-01-26 17:00:00 118.501 118.621 118.474 118.559 5930 4
|
|
2016-01-26 18:00:00 118.56 118.597 118.494 118.573 4786 3
|
|
2016-01-26 19:00:00 118.573 118.575 118.451 118.459 4760 3
|
|
2016-01-26 20:00:00 118.46 118.461 118.393 118.444 4633 4
|
|
2016-01-26 21:00:00 118.443 118.494 118.404 118.411 2216 3
|
|
2016-01-26 22:00:00 118.412 118.448 118.4 118.445 1709 23
|
|
2016-01-26 23:00:00 118.445 118.445 118.344 118.386 2777 7
|
|
2016-01-27 00:00:00 118.386 118.434 118.245 118.331 6956 5
|
|
2016-01-27 01:00:00 118.33 118.382 118.152 118.166 7604 3
|
|
2016-01-27 02:00:00 118.166 118.274 118.12 118.224 6731 3
|
|
2016-01-27 03:00:00 118.224 118.228 118.043 118.105 5897 3
|
|
2016-01-27 04:00:00 118.106 118.355 118.075 118.318 6359 3
|
|
2016-01-27 05:00:00 118.317 118.405 118.157 118.317 7345 3
|
|
2016-01-27 06:00:00 118.316 118.474 118.266 118.358 5975 3
|
|
2016-01-27 07:00:00 118.356 118.419 118.176 118.251 7893 3
|
|
2016-01-27 08:00:00 118.248 118.289 118.075 118.221 12412 3
|
|
2016-01-27 09:00:00 118.219 118.292 118.167 118.215 9219 4
|
|
2016-01-27 10:00:00 118.217 118.303 118.138 118.272 8506 3
|
|
2016-01-27 11:00:00 118.271 118.323 118.243 118.299 6260 3
|
|
2016-01-27 12:00:00 118.299 118.417 118.257 118.401 6782 4
|
|
2016-01-27 13:00:00 118.399 118.495 118.334 118.421 8073 3
|
|
2016-01-27 14:00:00 118.422 118.587 118.406 118.523 9874 3
|
|
2016-01-27 15:00:00 118.523 118.764 118.435 118.748 13423 9
|
|
2016-01-27 16:00:00 118.75 118.937 118.671 118.902 10733 3
|
|
2016-01-27 17:00:00 118.901 118.999 118.888 118.897 8849 3
|
|
2016-01-27 18:00:00 118.897 118.967 118.84 118.95 9073 3
|
|
2016-01-27 19:00:00 118.958 119.066 118.588 118.671 15392 26
|
|
2016-01-27 20:00:00 118.68 118.709 118.489 118.635 12452 5
|
|
2016-01-27 21:00:00 118.64 118.704 118.558 118.658 3666 5
|
|
2016-01-27 22:00:00 118.658 118.697 118.547 118.594 2076 41
|
|
2016-01-27 23:00:00 118.593 118.644 118.467 118.479 2562 5
|
|
2016-01-28 00:00:00 118.482 118.643 118.414 118.602 7711 4
|
|
2016-01-28 01:00:00 118.601 118.899 118.551 118.897 9198 4
|
|
2016-01-28 02:00:00 118.893 118.93 118.77 118.803 6781 3
|
|
2016-01-28 03:00:00 118.802 118.822 118.656 118.717 5305 3
|
|
2016-01-28 04:00:00 118.719 118.732 118.555 118.683 5572 3
|
|
2016-01-28 05:00:00 118.683 118.745 118.596 118.62 6845 3
|
|
2016-01-28 06:00:00 118.62 118.721 118.545 118.649 5258 3
|
|
2016-01-28 07:00:00 118.653 118.832 118.605 118.783 7246 2
|
|
2016-01-28 08:00:00 118.783 118.94 118.621 118.765 11341 4
|
|
2016-01-28 09:00:00 118.766 118.855 118.678 118.787 9811 4
|
|
2016-01-28 10:00:00 118.788 118.926 118.746 118.849 8320 3
|
|
2016-01-28 11:00:00 118.848 118.887 118.728 118.799 9085 4
|
|
2016-01-28 12:00:00 118.798 118.908 118.754 118.882 8890 3
|
|
2016-01-28 13:00:00 118.881 118.933 118.679 118.912 10203 4
|
|
2016-01-28 14:00:00 118.91 118.991 118.834 118.884 13890 3
|
|
2016-01-28 15:00:00 118.882 118.911 118.654 118.673 13512 5
|
|
2016-01-28 16:00:00 118.673 118.724 118.563 118.613 11455 3
|
|
2016-01-28 17:00:00 118.613 118.818 118.605 118.772 6918 3
|
|
2016-01-28 18:00:00 118.771 118.786 118.605 118.694 8731 3
|
|
2016-01-28 19:00:00 118.69 118.829 118.683 118.769 7469 4
|
|
2016-01-28 20:00:00 118.769 118.846 118.747 118.83 5856 4
|
|
2016-01-28 21:00:00 118.834 118.844 118.765 118.807 3656 3
|
|
2016-01-28 22:00:00 118.808 118.823 118.767 118.788 1809 20
|
|
2016-01-28 23:00:00 118.788 118.969 118.778 118.927 3937 7
|
|
2016-01-29 00:00:00 118.927 118.932 118.755 118.782 6153 3
|
|
2016-01-29 01:00:00 118.783 118.796 118.522 118.566 7358 3
|
|
2016-01-29 02:00:00 118.571 118.661 118.523 118.593 7560 3
|
|
2016-01-29 03:00:00 118.593 121.408 118.498 120.309 20105 9
|
|
2016-01-29 04:00:00 120.308 120.322 119.128 120.036 18191 16
|
|
2016-01-29 05:00:00 120.036 120.674 119.98 120.561 12318 6
|
|
2016-01-29 06:00:00 120.562 120.926 120.446 120.66 11896 4
|
|
2016-01-29 07:00:00 120.662 120.806 120.523 120.626 11452 6
|
|
2016-01-29 08:00:00 120.626 120.903 120.626 120.841 15324 5
|
|
2016-01-29 09:00:00 120.841 120.964 120.773 120.895 10392 4
|
|
2016-01-29 10:00:00 120.894 120.974 120.632 120.727 9079 4
|
|
2016-01-29 11:00:00 120.726 120.991 120.697 120.979 7889 3
|
|
2016-01-29 12:00:00 120.982 121.112 120.869 121.089 8626 4
|
|
2016-01-29 13:00:00 121.09 121.299 120.953 121.189 9384 4
|
|
2016-01-29 14:00:00 121.19 121.686 121.19 121.594 10583 3
|
|
2016-01-29 15:00:00 121.59 121.681 121.008 121.072 12913 4
|
|
2016-01-29 16:00:00 121.072 121.202 120.92 121.043 13061 3
|
|
2016-01-29 17:00:00 121.044 121.167 120.945 120.945 6123 4
|
|
2016-01-29 18:00:00 120.946 121.241 120.917 121.233 6192 4
|
|
2016-01-29 19:00:00 121.235 121.245 121.036 121.106 5582 4
|
|
2016-01-29 20:00:00 121.107 121.108 121.003 121.067 5155 4
|
|
2016-01-29 21:00:00 121.067 121.13 121.024 121.12 1816 7
|
|
2016-01-31 22:00:00 121.33 121.392 121.155 121.383 2510 17
|
|
2016-01-31 23:00:00 121.384 121.487 121.309 121.348 5890 10
|
|
2016-02-01 00:00:00 121.345 121.439 121.114 121.152 8957 5
|
|
2016-02-01 01:00:00 121.153 121.385 121.103 121.276 9165 4
|
|
2016-02-01 02:00:00 121.277 121.349 121.163 121.274 7021 4
|
|
2016-02-01 03:00:00 121.273 121.311 121.172 121.245 5618 2
|
|
2016-02-01 04:00:00 121.246 121.279 121.182 121.25 4843 4
|
|
2016-02-01 05:00:00 121.249 121.369 121.23 121.349 5204 3
|
|
2016-02-01 06:00:00 121.349 121.349 121.235 121.288 4389 3
|
|
2016-02-01 07:00:00 121.288 121.356 121.162 121.217 7075 2
|
|
2016-02-01 08:00:00 121.218 121.29 121.054 121.279 9764 4
|
|
2016-02-01 09:00:00 121.28 121.283 121.146 121.166 7963 4
|
|
2016-02-01 10:00:00 121.166 121.304 121.159 121.266 7065 3
|
|
2016-02-01 11:00:00 121.267 121.409 121.231 121.375 4810 2
|
|
2016-02-01 12:00:00 121.376 121.386 121.252 121.276 6240 4
|
|
2016-02-01 13:00:00 121.276 121.325 121.218 121.261 8290 4
|
|
2016-02-01 14:00:00 121.261 121.306 120.811 120.815 11590 4
|
|
2016-02-01 15:00:00 120.812 121.063 120.677 121.038 13473 6
|
|
2016-02-01 16:00:00 121.04 121.152 120.939 121.066 9491 3
|
|
2016-02-01 17:00:00 121.066 121.092 120.942 121.033 5665 4
|
|
2016-02-01 18:00:00 121.033 121.165 120.99 121.144 6190 3
|
|
2016-02-01 19:00:00 121.142 121.163 121.027 121.132 6343 3
|
|
2016-02-01 20:00:00 121.132 121.148 121.004 121.004 5250 3
|
|
2016-02-01 21:00:00 121.004 121.076 120.936 120.969 1961 3
|
|
2016-02-01 22:00:00 120.969 121.037 120.939 121.013 1730 63
|
|
2016-02-01 23:00:00 121.017 121.018 120.824 120.855 3600 7
|
|
2016-02-02 00:00:00 120.855 121.012 120.855 120.896 6033 5
|
|
2016-02-02 01:00:00 120.895 120.951 120.767 120.783 7515 3
|
|
2016-02-02 02:00:00 120.783 120.873 120.739 120.844 4982 3
|
|
2016-02-02 03:00:00 120.844 120.893 120.609 120.697 6340 3
|
|
2016-02-02 04:00:00 120.696 120.728 120.53 120.614 7048 6
|
|
2016-02-02 05:00:00 120.613 120.667 120.357 120.428 8486 4
|
|
2016-02-02 06:00:00 120.43 120.722 120.418 120.65 6538 4
|
|
2016-02-02 07:00:00 120.65 120.754 120.515 120.628 7692 3
|
|
2016-02-02 08:00:00 120.627 120.759 120.582 120.656 10634 4
|
|
2016-02-02 09:00:00 120.655 120.746 120.595 120.677 8484 5
|
|
2016-02-02 10:00:00 120.679 120.81 120.644 120.775 7462 4
|
|
2016-02-02 11:00:00 120.776 120.861 120.75 120.788 5809 4
|
|
2016-02-02 12:00:00 120.788 120.852 120.71 120.756 5356 3
|
|
2016-02-02 13:00:00 120.756 120.801 120.433 120.475 8318 3
|
|
2016-02-02 14:00:00 120.478 120.576 120.234 120.336 12635 3
|
|
2016-02-02 15:00:00 120.336 120.439 120.159 120.253 13652 3
|
|
2016-02-02 16:00:00 120.252 120.45 120.227 120.27 11344 3
|
|
2016-02-02 17:00:00 120.271 120.287 120.09 120.162 7865 4
|
|
2016-02-02 18:00:00 120.162 120.217 120.026 120.042 7641 4
|
|
2016-02-02 19:00:00 120.041 120.213 120.028 120.098 7360 3
|
|
2016-02-02 20:00:00 120.102 120.119 119.836 119.985 9220 4
|
|
2016-02-02 21:00:00 119.986 120.048 119.943 119.956 3044 3
|
|
2016-02-02 22:00:00 119.955 119.969 119.684 119.744 3895 32
|
|
2016-02-02 23:00:00 119.747 119.884 119.733 119.849 4148 5
|
|
2016-02-03 00:00:00 119.849 119.916 119.673 119.721 9399 5
|
|
2016-02-03 01:00:00 119.718 119.718 119.47 119.621 11349 3
|
|
2016-02-03 02:00:00 119.619 119.762 119.561 119.607 8123 3
|
|
2016-02-03 03:00:00 119.606 119.704 119.417 119.678 8996 3
|
|
2016-02-03 04:00:00 119.678 119.714 119.545 119.617 6842 4
|
|
2016-02-03 05:00:00 119.619 119.657 119.514 119.6 7158 4
|
|
2016-02-03 06:00:00 119.601 119.667 119.524 119.657 6057 3
|
|
2016-02-03 07:00:00 119.658 119.968 119.657 119.961 8314 4
|
|
2016-02-03 08:00:00 119.962 120.043 119.825 119.944 12191 3
|
|
2016-02-03 09:00:00 119.942 119.949 119.53 119.563 11016 3
|
|
2016-02-03 10:00:00 119.565 119.588 119.229 119.258 12249 3
|
|
2016-02-03 11:00:00 119.257 119.502 119.255 119.439 8479 4
|
|
2016-02-03 12:00:00 119.439 119.623 119.356 119.403 7840 3
|
|
2016-02-03 13:00:00 119.402 119.5 119.035 119.329 11341 3
|
|
2016-02-03 14:00:00 119.329 119.388 118.616 118.66 13284 4
|
|
2016-02-03 15:00:00 118.643 118.643 117.514 117.99 22497 5
|
|
2016-02-03 16:00:00 117.989 118.086 117.658 117.929 15391 3
|
|
2016-02-03 17:00:00 117.93 117.994 117.594 117.749 11263 4
|
|
2016-02-03 18:00:00 117.748 117.78 117.052 117.078 12909 4
|
|
2016-02-03 19:00:00 117.076 117.842 117.053 117.669 14150 4
|
|
2016-02-03 20:00:00 117.67 117.984 117.627 117.714 9820 4
|
|
2016-02-03 21:00:00 117.716 117.889 117.712 117.877 2385 4
|
|
2016-02-03 22:00:00 117.884 118.064 117.869 118.054 2851 48
|
|
2016-02-03 23:00:00 118.053 118.24 117.911 118.166 5353 15
|
|
2016-02-04 00:00:00 118.166 118.212 117.709 117.729 12100 4
|
|
2016-02-04 01:00:00 117.724 118.21 117.645 118.047 11953 5
|
|
2016-02-04 02:00:00 118.046 118.137 117.956 118.057 8171 4
|
|
2016-02-04 03:00:00 118.055 118.078 117.835 117.961 7101 3
|
|
2016-02-04 04:00:00 117.962 118.113 117.831 117.931 7535 4
|
|
2016-02-04 05:00:00 117.93 117.968 117.86 117.904 7721 4
|
|
2016-02-04 06:00:00 117.906 118.106 117.906 118.012 5415 3
|
|
2016-02-04 07:00:00 118.011 118.168 117.878 117.951 8733 4
|
|
2016-02-04 08:00:00 117.951 117.997 117.628 117.738 15432 4
|
|
2016-02-04 09:00:00 117.734 117.782 117.338 117.704 13857 3
|
|
2016-02-04 10:00:00 117.705 117.784 117.452 117.457 9552 4
|
|
2016-02-04 11:00:00 117.457 117.71 117.453 117.666 8514 3
|
|
2016-02-04 12:00:00 117.668 117.693 117.358 117.415 8983 5
|
|
2016-02-04 13:00:00 117.414 117.417 116.85 117.09 15425 3
|
|
2016-02-04 14:00:00 117.093 117.202 116.886 116.954 16736 3
|
|
2016-02-04 15:00:00 116.954 117.326 116.726 117.142 16955 8
|
|
2016-02-04 16:00:00 117.139 117.179 116.7 116.743 14670 2
|
|
2016-02-04 17:00:00 116.745 116.938 116.67 116.818 12169 4
|
|
2016-02-04 18:00:00 116.818 116.876 116.562 116.611 10470 4
|
|
2016-02-04 19:00:00 116.611 116.739 116.527 116.727 9109 4
|
|
2016-02-04 20:00:00 116.728 116.845 116.693 116.76 6932 4
|
|
2016-02-04 21:00:00 116.759 116.796 116.706 116.773 1683 4
|
|
2016-02-04 22:00:00 116.776 116.899 116.766 116.866 3421 17
|
|
2016-02-04 23:00:00 116.865 116.906 116.818 116.854 3099 12
|
|
2016-02-05 00:00:00 116.851 116.982 116.737 116.819 8426 5
|
|
2016-02-05 01:00:00 116.819 116.943 116.668 116.905 8250 4
|
|
2016-02-05 02:00:00 116.907 116.935 116.757 116.824 6781 3
|
|
2016-02-05 03:00:00 116.824 116.878 116.641 116.675 5790 3
|
|
2016-02-05 04:00:00 116.676 116.752 116.556 116.701 7718 3
|
|
2016-02-05 05:00:00 116.701 116.964 116.654 116.859 8205 4
|
|
2016-02-05 06:00:00 116.859 116.87 116.732 116.799 5459 3
|
|
2016-02-05 07:00:00 116.797 116.897 116.776 116.817 6589 4
|
|
2016-02-05 08:00:00 116.815 116.953 116.705 116.89 12456 3
|
|
2016-02-05 09:00:00 116.89 116.979 116.822 116.908 9457 4
|
|
2016-02-05 10:00:00 116.907 116.941 116.793 116.799 7308 3
|
|
2016-02-05 11:00:00 116.801 116.872 116.69 116.834 7333 3
|
|
2016-02-05 12:00:00 116.833 116.919 116.766 116.786 6451 4
|
|
2016-02-05 13:00:00 116.786 117.313 116.292 117.006 19642 3
|
|
2016-02-05 14:00:00 117.006 117.428 116.871 117.01 18939 4
|
|
2016-02-05 15:00:00 117.01 117.277 116.977 116.998 17077 5
|
|
2016-02-05 16:00:00 116.999 117.082 116.838 116.995 13347 3
|
|
2016-02-05 17:00:00 116.994 117.026 116.897 116.906 8150 4
|
|
2016-02-05 18:00:00 116.905 117.005 116.836 116.952 8227 4
|
|
2016-02-05 19:00:00 116.953 116.96 116.858 116.892 6934 4
|
|
2016-02-05 20:00:00 116.891 116.99 116.872 116.976 7626 5
|
|
2016-02-05 21:00:00 116.971 116.98 116.817 116.817 2935 6
|
|
2016-02-07 22:00:00 116.801 117.001 116.801 116.925 3074 66
|
|
2016-02-07 23:00:00 116.925 116.974 116.87 116.948 5516 13
|
|
2016-02-08 00:00:00 116.952 117.121 116.883 117.027 7668 9
|
|
2016-02-08 01:00:00 117.029 117.245 116.987 117.209 6697 5
|
|
2016-02-08 02:00:00 117.209 117.263 117.165 117.243 4032 4
|
|
2016-02-08 03:00:00 117.246 117.278 117.133 117.22 3764 3
|
|
2016-02-08 04:00:00 117.218 117.354 117.182 117.322 5318 3
|
|
2016-02-08 05:00:00 117.321 117.489 117.318 117.402 6639 3
|
|
2016-02-08 06:00:00 117.404 117.525 117.353 117.481 3531 3
|
|
2016-02-08 07:00:00 117.481 117.489 117.274 117.317 5786 3
|
|
2016-02-08 08:00:00 117.315 117.337 117.04 117.126 12565 4
|
|
2016-02-08 09:00:00 117.124 117.131 116.713 116.74 13998 3
|
|
2016-02-08 10:00:00 116.742 116.801 116.608 116.699 10801 3
|
|
2016-02-08 11:00:00 116.701 116.751 116.555 116.657 11209 3
|
|
2016-02-08 12:00:00 116.658 116.666 116.12 116.261 11610 3
|
|
2016-02-08 13:00:00 116.26 116.511 116.219 116.427 11286 3
|
|
2016-02-08 14:00:00 116.425 116.432 115.934 116.109 15227 3
|
|
2016-02-08 15:00:00 116.103 116.238 115.551 115.568 20731 4
|
|
2016-02-08 16:00:00 115.57 115.715 115.172 115.709 17018 3
|
|
2016-02-08 17:00:00 115.71 115.855 115.632 115.634 9355 3
|
|
2016-02-08 18:00:00 115.634 115.639 115.283 115.283 8138 4
|
|
2016-02-08 19:00:00 115.284 115.462 115.284 115.369 9213 4
|
|
2016-02-08 20:00:00 115.367 115.829 115.34 115.672 9294 4
|
|
2016-02-08 21:00:00 115.67 115.853 115.664 115.841 2563 3
|
|
2016-02-08 22:00:00 115.841 115.849 115.454 115.481 4144 12
|
|
2016-02-08 23:00:00 115.483 115.736 115.434 115.666 5127 15
|
|
2016-02-09 00:00:00 115.664 115.664 115.225 115.364 10776 7
|
|
2016-02-09 01:00:00 115.365 115.367 114.863 115.221 11263 5
|
|
2016-02-09 02:00:00 115.22 115.243 114.441 114.828 10811 4
|
|
2016-02-09 03:00:00 114.828 114.828 114.209 114.574 12992 5
|
|
2016-02-09 04:00:00 114.574 114.741 114.411 114.559 9312 8
|
|
2016-02-09 05:00:00 114.56 114.92 114.47 114.829 8463 7
|
|
2016-02-09 06:00:00 114.832 114.935 114.641 114.928 5871 5
|
|
2016-02-09 07:00:00 114.928 115.341 114.651 115.298 12952 6
|
|
2016-02-09 08:00:00 115.301 115.541 115.051 115.366 16794 5
|
|
2016-02-09 09:00:00 115.365 115.501 115.146 115.274 14389 5
|
|
2016-02-09 10:00:00 115.275 115.477 115.156 115.339 13645 4
|
|
2016-02-09 11:00:00 115.338 115.366 114.893 115.053 11026 4
|
|
2016-02-09 12:00:00 115.054 115.084 114.72 114.824 11769 3
|
|
2016-02-09 13:00:00 114.822 114.973 114.343 114.372 14264 3
|
|
2016-02-09 14:00:00 114.377 115.171 114.321 115 18456 3
|
|
2016-02-09 15:00:00 114.999 115.384 114.657 114.678 20080 3
|
|
2016-02-09 16:00:00 114.681 115.196 114.65 114.833 17983 3
|
|
2016-02-09 17:00:00 114.834 114.986 114.66 114.84 12447 4
|
|
2016-02-09 18:00:00 114.841 114.881 114.658 114.82 10341 5
|
|
2016-02-09 19:00:00 114.82 115.015 114.712 114.999 10640 7
|
|
2016-02-09 20:00:00 114.999 115.213 114.99 115.021 9549 6
|
|
2016-02-09 21:00:00 115.028 115.153 114.993 115.107 2029 6
|
|
2016-02-09 22:00:00 115.104 115.153 115.077 115.103 2600 35
|
|
2016-02-09 23:00:00 115.104 115.258 115.089 115.184 4458 12
|
|
2016-02-10 00:00:00 115.183 115.217 114.583 114.633 12398 6
|
|
2016-02-10 01:00:00 114.633 114.64 114.257 114.49 12488 5
|
|
2016-02-10 02:00:00 114.49 115.129 114.386 114.583 12780 4
|
|
2016-02-10 03:00:00 114.583 114.843 114.542 114.655 8660 7
|
|
2016-02-10 04:00:00 114.652 114.708 114.306 114.433 13344 6
|
|
2016-02-10 05:00:00 114.438 114.617 114.412 114.526 10743 6
|
|
2016-02-10 06:00:00 114.526 114.767 114.526 114.727 5982 3
|
|
2016-02-10 07:00:00 114.728 115.042 114.722 114.877 10100 4
|
|
2016-02-10 08:00:00 114.877 114.936 114.493 114.912 14935 3
|
|
2016-02-10 09:00:00 114.912 115.019 114.728 114.885 12088 3
|
|
2016-02-10 10:00:00 114.887 115.186 114.871 115.015 10970 3
|
|
2016-02-10 11:00:00 115.017 115.115 114.847 114.953 10244 3
|
|
2016-02-10 12:00:00 114.954 115.075 114.893 114.982 10161 3
|
|
2016-02-10 13:00:00 114.983 115.082 114.629 114.851 14907 4
|
|
2016-02-10 14:00:00 114.853 114.923 114.531 114.754 17051 3
|
|
2016-02-10 15:00:00 114.756 115.195 114.406 114.418 18527 3
|
|
2016-02-10 16:00:00 114.42 114.611 113.848 114.027 18996 3
|
|
2016-02-10 17:00:00 114.027 114.15 113.729 114.146 15440 5
|
|
2016-02-10 18:00:00 114.144 114.145 113.882 113.991 11122 6
|
|
2016-02-10 19:00:00 113.989 114.093 113.616 113.648 10459 5
|
|
2016-02-10 20:00:00 113.649 113.786 113.117 113.301 12280 4
|
|
2016-02-10 21:00:00 113.303 113.413 113.248 113.319 4660 7
|
|
2016-02-10 22:00:00 113.319 113.588 113.319 113.514 2294 56
|
|
2016-02-10 23:00:00 113.513 113.554 113.183 113.241 5134 15
|
|
2016-02-11 00:00:00 113.241 113.486 112.658 112.793 11838 9
|
|
2016-02-11 01:00:00 112.799 112.893 112.531 112.885 9784 11
|
|
2016-02-11 02:00:00 112.884 113.037 112.757 112.954 6349 7
|
|
2016-02-11 03:00:00 112.953 112.972 112.778 112.801 4896 6
|
|
2016-02-11 04:00:00 112.801 112.801 112.549 112.634 6410 6
|
|
2016-02-11 05:00:00 112.634 112.772 112.61 112.72 4736 6
|
|
2016-02-11 06:00:00 112.72 112.747 112.281 112.577 7162 5
|
|
2016-02-11 07:00:00 112.574 112.796 112.481 112.724 8615 5
|
|
2016-02-11 08:00:00 112.728 112.731 110.98 111.569 22473 5
|
|
2016-02-11 09:00:00 111.569 111.569 110.982 111.337 19356 8
|
|
2016-02-11 10:00:00 111.333 111.888 111.267 111.726 13057 4
|
|
2016-02-11 11:00:00 111.729 111.763 111.296 111.305 12748 5
|
|
2016-02-11 12:00:00 111.307 113.19 111.108 112.192 20338 6
|
|
2016-02-11 13:00:00 112.193 112.688 112.066 112.417 15442 7
|
|
2016-02-11 14:00:00 112.423 112.652 112.172 112.515 22634 7
|
|
2016-02-11 15:00:00 112.507 112.554 111.753 111.878 24796 5
|
|
2016-02-11 16:00:00 111.876 112.249 111.573 111.706 16022 6
|
|
2016-02-11 17:00:00 111.706 112.05 111.704 112.044 11945 6
|
|
2016-02-11 18:00:00 112.045 112.29 111.935 112.05 12299 7
|
|
2016-02-11 19:00:00 112.049 112.574 111.83 112.376 16112 7
|
|
2016-02-11 20:00:00 112.376 112.518 112.112 112.343 12100 7
|
|
2016-02-11 21:00:00 112.337 112.492 112.287 112.423 3834 6
|
|
2016-02-11 22:00:00 112.405 112.648 112.353 112.549 2936 23
|
|
2016-02-11 23:00:00 112.554 112.584 112.376 112.49 3696 17
|
|
2016-02-12 00:00:00 112.487 112.599 111.893 112.429 16030 9
|
|
2016-02-12 01:00:00 112.428 112.515 112.174 112.484 10930 7
|
|
2016-02-12 02:00:00 112.482 112.482 112.081 112.265 10371 7
|
|
2016-02-12 03:00:00 112.266 113.012 112.255 112.957 11949 6
|
|
2016-02-12 04:00:00 112.959 112.959 112.532 112.715 11715 7
|
|
2016-02-12 05:00:00 112.714 112.818 112.325 112.433 11645 6
|
|
2016-02-12 06:00:00 112.437 112.465 111.657 111.803 9176 5
|
|
2016-02-12 07:00:00 111.809 112.255 111.762 112.166 11437 7
|
|
2016-02-12 08:00:00 112.167 112.806 112.082 112.603 20754 8
|
|
2016-02-12 09:00:00 112.606 112.688 112.408 112.486 13524 6
|
|
2016-02-12 10:00:00 112.486 112.64 112.441 112.524 10530 8
|
|
2016-02-12 11:00:00 112.527 112.626 112.382 112.574 8863 6
|
|
2016-02-12 12:00:00 112.576 112.861 112.551 112.723 8592 6
|
|
2016-02-12 13:00:00 112.721 113.164 112.633 112.885 14893 6
|
|
2016-02-12 14:00:00 112.887 113.026 112.709 112.788 17616 5
|
|
2016-02-12 15:00:00 112.796 112.987 112.587 112.708 19235 8
|
|
2016-02-12 16:00:00 112.71 113.106 112.707 112.965 14405 4
|
|
2016-02-12 17:00:00 112.968 113.236 112.941 113.211 9083 5
|
|
2016-02-12 18:00:00 113.211 113.484 113.205 113.417 8799 6
|
|
2016-02-12 19:00:00 113.417 113.538 113.227 113.246 8062 5
|
|
2016-02-12 20:00:00 113.244 113.367 113.229 113.294 6273 5
|
|
2016-02-12 21:00:00 113.292 113.308 113.177 113.192 3654 6
|
|
2016-02-14 22:00:00 113.397 113.591 113.298 113.531 2429 22
|
|
2016-02-14 23:00:00 113.531 113.706 113.521 113.676 5488 13
|
|
2016-02-15 00:00:00 113.675 113.677 113.273 113.273 12446 9
|
|
2016-02-15 01:00:00 113.279 113.685 113.277 113.613 12209 6
|
|
2016-02-15 02:00:00 113.613 113.83 113.462 113.807 8984 4
|
|
2016-02-15 03:00:00 113.806 113.947 113.749 113.932 7023 4
|
|
2016-02-15 04:00:00 113.932 113.988 113.831 113.89 7229 4
|
|
2016-02-15 05:00:00 113.89 114.008 113.881 113.91 8487 4
|
|
2016-02-15 06:00:00 113.908 114.098 113.81 113.87 7227 4
|
|
2016-02-15 07:00:00 113.871 113.959 113.682 113.767 9731 4
|
|
2016-02-15 08:00:00 113.771 113.938 113.6 113.803 14756 4
|
|
2016-02-15 09:00:00 113.802 113.975 113.724 113.924 11081 5
|
|
2016-02-15 10:00:00 113.926 114.003 113.9 113.935 7810 4
|
|
2016-02-15 11:00:00 113.939 114.003 113.881 113.982 6901 4
|
|
2016-02-15 12:00:00 113.982 114.15 113.944 114.136 6163 3
|
|
2016-02-15 13:00:00 114.138 114.198 114.05 114.181 7812 5
|
|
2016-02-15 14:00:00 114.182 114.381 114.11 114.359 10881 5
|
|
2016-02-15 15:00:00 114.361 114.56 114.32 114.489 9247 5
|
|
2016-02-15 16:00:00 114.488 114.676 114.481 114.671 6129 5
|
|
2016-02-15 17:00:00 114.668 114.72 114.627 114.657 3947 4
|
|
2016-02-15 18:00:00 114.656 114.663 114.529 114.624 3158 6
|
|
2016-02-15 19:00:00 114.624 114.709 114.619 114.697 3792 8
|
|
2016-02-15 20:00:00 114.697 114.729 114.569 114.571 2083 9
|
|
2016-02-15 21:00:00 114.57 114.612 114.546 114.562 2901 14
|
|
2016-02-15 22:00:00 114.562 114.632 114.441 114.446 2570 54
|
|
2016-02-15 23:00:00 114.45 114.527 114.31 114.351 4580 10
|
|
2016-02-16 00:00:00 114.353 114.726 114.293 114.668 10681 7
|
|
2016-02-16 01:00:00 114.669 114.756 114.516 114.561 9906 4
|
|
2016-02-16 02:00:00 114.559 114.763 114.53 114.655 6887 4
|
|
2016-02-16 03:00:00 114.654 114.867 114.653 114.866 6005 3
|
|
2016-02-16 04:00:00 114.866 114.876 114.634 114.779 7537 4
|
|
2016-02-16 05:00:00 114.779 114.797 114.538 114.577 7036 4
|
|
2016-02-16 06:00:00 114.578 114.625 114.501 114.597 4993 3
|
|
2016-02-16 07:00:00 114.596 114.598 114.324 114.495 8577 3
|
|
2016-02-16 08:00:00 114.497 114.5 114.239 114.372 12977 5
|
|
2016-02-16 09:00:00 114.371 114.371 113.824 113.919 16243 5
|
|
2016-02-16 10:00:00 113.921 113.928 113.645 113.751 11679 4
|
|
2016-02-16 11:00:00 113.749 114.069 113.736 114.065 9043 4
|
|
2016-02-16 12:00:00 114.06 114.108 113.837 113.839 9845 4
|
|
2016-02-16 13:00:00 113.838 113.911 113.641 113.875 12979 3
|
|
2016-02-16 14:00:00 113.876 114.13 113.807 113.958 12002 4
|
|
2016-02-16 15:00:00 113.961 114.085 113.771 113.815 13987 5
|
|
2016-02-16 16:00:00 113.815 113.934 113.595 113.914 10719 3
|
|
2016-02-16 17:00:00 113.916 113.971 113.819 113.894 6700 4
|
|
2016-02-16 18:00:00 113.895 113.988 113.861 113.922 5993 4
|
|
2016-02-16 19:00:00 113.921 113.936 113.857 113.868 5077 4
|
|
2016-02-16 20:00:00 113.868 113.969 113.842 113.962 4987 4
|
|
2016-02-16 21:00:00 113.962 114.103 113.936 114.042 1979 5
|
|
2016-02-16 22:00:00 114.044 114.222 114.036 114.219 3182 49
|
|
2016-02-16 23:00:00 114.222 114.238 114.052 114.135 3033 11
|
|
2016-02-17 00:00:00 114.132 114.394 114.091 114.302 8577 6
|
|
2016-02-17 01:00:00 114.302 114.31 113.868 114.049 9575 4
|
|
2016-02-17 02:00:00 114.049 114.132 113.95 114.029 5968 4
|
|
2016-02-17 03:00:00 114.031 114.053 113.715 113.716 7176 4
|
|
2016-02-17 04:00:00 113.718 113.829 113.594 113.705 8286 4
|
|
2016-02-17 05:00:00 113.703 113.935 113.671 113.862 9107 4
|
|
2016-02-17 06:00:00 113.86 113.885 113.674 113.688 4813 3
|
|
2016-02-17 07:00:00 113.688 113.753 113.374 113.468 9835 4
|
|
2016-02-17 08:00:00 113.467 113.896 113.463 113.852 13368 4
|
|
2016-02-17 09:00:00 113.853 114.133 113.796 114.078 11100 4
|
|
2016-02-17 10:00:00 114.078 114.294 113.996 114.115 10219 4
|
|
2016-02-17 11:00:00 114.116 114.16 114.007 114.133 8398 6
|
|
2016-02-17 12:00:00 114.133 114.184 113.966 114.174 7442 4
|
|
2016-02-17 13:00:00 114.17 114.342 114.105 114.187 10100 4
|
|
2016-02-17 14:00:00 114.186 114.364 114.144 114.246 13311 3
|
|
2016-02-17 15:00:00 114.244 114.504 114.2 114.275 13767 3
|
|
2016-02-17 16:00:00 114.276 114.35 114.122 114.145 10747 3
|
|
2016-02-17 17:00:00 114.145 114.24 114.039 114.223 6033 3
|
|
2016-02-17 18:00:00 114.222 114.298 113.99 114.072 5234 3
|
|
2016-02-17 19:00:00 114.072 114.222 113.747 113.76 10745 9
|
|
2016-02-17 20:00:00 113.757 113.887 113.744 113.812 6752 5
|
|
2016-02-17 21:00:00 113.812 114.098 113.803 114.075 2518 3
|
|
2016-02-17 22:00:00 114.083 114.136 114.039 114.098 3507 42
|
|
2016-02-17 23:00:00 114.098 114.321 114.069 114.29 4853 16
|
|
2016-02-18 00:00:00 114.289 114.317 113.923 113.969 8195 9
|
|
2016-02-18 01:00:00 113.969 114.057 113.828 113.918 8376 5
|
|
2016-02-18 02:00:00 113.917 114.005 113.796 113.971 6922 4
|
|
2016-02-18 03:00:00 113.969 114.056 113.907 113.935 5592 5
|
|
2016-02-18 04:00:00 113.935 114.03 113.895 113.985 4980 4
|
|
2016-02-18 05:00:00 113.985 114.107 113.875 113.9 6527 4
|
|
2016-02-18 06:00:00 113.9 113.959 113.796 113.815 4457 3
|
|
2016-02-18 07:00:00 113.816 114.018 113.753 113.937 7398 4
|
|
2016-02-18 08:00:00 113.937 113.937 113.615 113.674 12692 4
|
|
2016-02-18 09:00:00 113.675 113.883 113.649 113.814 8836 4
|
|
2016-02-18 10:00:00 113.815 113.935 113.781 113.882 7441 3
|
|
2016-02-18 11:00:00 113.884 114.007 113.831 113.855 9495 4
|
|
2016-02-18 12:00:00 113.857 113.925 113.74 113.833 8413 3
|
|
2016-02-18 13:00:00 113.832 113.892 113.76 113.862 7830 3
|
|
2016-02-18 14:00:00 113.86 113.927 113.614 113.773 10302 4
|
|
2016-02-18 15:00:00 113.772 113.852 113.601 113.642 11463 3
|
|
2016-02-18 16:00:00 113.64 113.655 113.481 113.641 13130 2
|
|
2016-02-18 17:00:00 113.641 113.659 113.456 113.467 6530 4
|
|
2016-02-18 18:00:00 113.467 113.588 113.439 113.522 7307 3
|
|
2016-02-18 19:00:00 113.522 113.635 113.52 113.56 5989 3
|
|
2016-02-18 20:00:00 113.559 113.593 113.142 113.214 6999 4
|
|
2016-02-18 21:00:00 113.216 113.297 113.172 113.225 2609 4
|
|
2016-02-18 22:00:00 113.225 113.332 113.223 113.323 1844 31
|
|
2016-02-18 23:00:00 113.319 113.375 113.234 113.253 3704 10
|
|
2016-02-19 00:00:00 113.255 113.295 112.792 112.85 10386 4
|
|
2016-02-19 01:00:00 112.851 112.984 112.712 112.766 9915 6
|
|
2016-02-19 02:00:00 112.766 112.948 112.725 112.907 7139 4
|
|
2016-02-19 03:00:00 112.906 112.993 112.846 112.879 6177 4
|
|
2016-02-19 04:00:00 112.878 112.903 112.758 112.835 6100 4
|
|
2016-02-19 05:00:00 112.834 113.108 112.816 113.064 7281 3
|
|
2016-02-19 06:00:00 113.064 113.215 113.045 113.089 4728 4
|
|
2016-02-19 07:00:00 113.09 113.119 112.905 112.95 6949 4
|
|
2016-02-19 08:00:00 112.95 113.146 112.853 113.064 13924 4
|
|
2016-02-19 09:00:00 113.063 113.077 112.857 112.942 11758 3
|
|
2016-02-19 10:00:00 112.942 112.979 112.797 112.859 8578 4
|
|
2016-02-19 11:00:00 112.858 112.898 112.784 112.854 7405 4
|
|
2016-02-19 12:00:00 112.853 113.019 112.75 112.997 8578 3
|
|
2016-02-19 13:00:00 112.997 113.204 112.843 112.883 12409 4
|
|
2016-02-19 14:00:00 112.884 113.088 112.841 112.906 11643 4
|
|
2016-02-19 15:00:00 112.906 112.908 112.768 112.776 11506 4
|
|
2016-02-19 16:00:00 112.779 112.784 112.41 112.429 11784 3
|
|
2016-02-19 17:00:00 112.43 112.463 112.306 112.456 6287 4
|
|
2016-02-19 18:00:00 112.457 112.509 112.422 112.488 5055 4
|
|
2016-02-19 19:00:00 112.488 112.596 112.456 112.566 5118 5
|
|
2016-02-19 20:00:00 112.565 112.69 112.545 112.65 4464 5
|
|
2016-02-19 21:00:00 112.651 112.659 112.539 112.558 2235 7
|
|
2016-02-21 22:00:00 112.557 112.639 112.557 112.582 2425 26
|
|
2016-02-21 23:00:00 112.584 112.621 112.424 112.523 4008 13
|
|
2016-02-22 00:00:00 112.528 112.906 112.508 112.894 9129 7
|
|
2016-02-22 01:00:00 112.891 113.051 112.836 112.837 8688 4
|
|
2016-02-22 02:00:00 112.837 112.922 112.76 112.91 6305 4
|
|
2016-02-22 03:00:00 112.91 112.998 112.881 112.89 5857 3
|
|
2016-02-22 04:00:00 112.891 112.942 112.837 112.92 4842 4
|
|
2016-02-22 05:00:00 112.92 112.991 112.847 112.914 5727 3
|
|
2016-02-22 06:00:00 112.917 112.951 112.757 112.758 4144 4
|
|
2016-02-22 07:00:00 112.758 112.934 112.694 112.879 8221 3
|
|
2016-02-22 08:00:00 112.875 113.026 112.78 112.783 12245 4
|
|
2016-02-22 09:00:00 112.784 113.092 112.758 113.064 9760 3
|
|
2016-02-22 10:00:00 113.065 113.26 113.064 113.152 7112 3
|
|
2016-02-22 11:00:00 113.154 113.388 113.153 113.349 7024 3
|
|
2016-02-22 12:00:00 113.349 113.351 113.149 113.189 8804 3
|
|
2016-02-22 13:00:00 113.187 113.277 113.107 113.207 8244 3
|
|
2016-02-22 14:00:00 113.206 113.246 113.089 113.127 10055 3
|
|
2016-02-22 15:00:00 113.127 113.193 112.942 112.985 9337 3
|
|
2016-02-22 16:00:00 112.983 113.146 112.935 113.122 6913 2
|
|
2016-02-22 17:00:00 113.125 113.235 113.027 113.042 4992 3
|
|
2016-02-22 18:00:00 113.044 113.204 113.037 113.165 6271 4
|
|
2016-02-22 19:00:00 113.165 113.173 112.803 112.838 5684 4
|
|
2016-02-22 20:00:00 112.842 112.909 112.784 112.834 4130 3
|
|
2016-02-22 21:00:00 112.84 112.936 112.799 112.894 2220 4
|
|
2016-02-22 22:00:00 112.894 112.977 112.844 112.917 2126 87
|
|
2016-02-22 23:00:00 112.918 113.051 112.894 112.954 3839 9
|
|
2016-02-23 00:00:00 112.953 112.997 112.593 112.684 10822 6
|
|
2016-02-23 01:00:00 112.685 112.685 111.999 112.114 13138 3
|
|
2016-02-23 02:00:00 112.114 112.297 112.051 112.203 10249 5
|
|
2016-02-23 03:00:00 112.2 112.247 112.003 112.101 7627 3
|
|
2016-02-23 04:00:00 112.108 112.563 111.973 112.368 9822 6
|
|
2016-02-23 05:00:00 112.366 112.502 112.283 112.424 7525 3
|
|
2016-02-23 06:00:00 112.424 112.471 112.173 112.26 5154 4
|
|
2016-02-23 07:00:00 112.259 112.333 112.051 112.139 8352 4
|
|
2016-02-23 08:00:00 112.138 112.217 111.855 112.16 14722 4
|
|
2016-02-23 09:00:00 112.16 112.187 111.952 111.997 13895 5
|
|
2016-02-23 10:00:00 111.999 112.065 111.861 112.006 8525 5
|
|
2016-02-23 11:00:00 112.005 112.098 111.973 112.052 8384 3
|
|
2016-02-23 12:00:00 112.051 112.134 111.886 111.931 6597 4
|
|
2016-02-23 13:00:00 111.931 112.337 111.773 112.316 10314 4
|
|
2016-02-23 14:00:00 112.319 112.414 112.231 112.269 12464 4
|
|
2016-02-23 15:00:00 112.269 112.313 111.863 112.065 13313 7
|
|
2016-02-23 16:00:00 112.065 112.247 111.991 112.185 11371 2
|
|
2016-02-23 17:00:00 112.185 112.217 112.098 112.175 6046 3
|
|
2016-02-23 18:00:00 112.174 112.198 112.008 112.053 5146 4
|
|
2016-02-23 19:00:00 112.053 112.178 112.038 112.049 4479 5
|
|
2016-02-23 20:00:00 112.048 112.136 111.981 112.047 4349 4
|
|
2016-02-23 21:00:00 112.046 112.124 112.043 112.096 2600 3
|
|
2016-02-23 22:00:00 112.096 112.124 111.97 111.982 2415 30
|
|
2016-02-23 23:00:00 111.982 112.06 111.839 111.907 5431 9
|
|
2016-02-24 00:00:00 111.908 112.055 111.757 111.972 11060 6
|
|
2016-02-24 01:00:00 111.972 112.078 111.877 111.998 10206 5
|
|
2016-02-24 02:00:00 111.998 111.998 111.891 111.924 6174 4
|
|
2016-02-24 03:00:00 111.923 111.932 111.783 111.909 7259 4
|
|
2016-02-24 04:00:00 111.909 111.911 111.634 111.75 8068 3
|
|
2016-02-24 05:00:00 111.749 111.81 111.673 111.775 6307 4
|
|
2016-02-24 06:00:00 111.775 111.926 111.712 111.87 5576 3
|
|
2016-02-24 07:00:00 111.873 112.264 111.87 112.118 11109 6
|
|
2016-02-24 08:00:00 112.12 112.155 111.948 112.095 11957 3
|
|
2016-02-24 09:00:00 112.093 112.105 111.827 111.902 12818 3
|
|
2016-02-24 10:00:00 111.902 111.93 111.732 111.797 9951 3
|
|
2016-02-24 11:00:00 111.797 111.842 111.73 111.75 8245 3
|
|
2016-02-24 12:00:00 111.752 111.932 111.738 111.896 7770 4
|
|
2016-02-24 13:00:00 111.896 111.963 111.707 111.782 9613 2
|
|
2016-02-24 14:00:00 111.782 111.785 111.319 111.477 12818 3
|
|
2016-02-24 15:00:00 111.463 111.503 111.047 111.055 15516 7
|
|
2016-02-24 16:00:00 111.076 111.405 111.042 111.357 12266 4
|
|
2016-02-24 17:00:00 111.358 111.481 111.306 111.393 8507 4
|
|
2016-02-24 18:00:00 111.393 111.569 111.355 111.481 8776 4
|
|
2016-02-24 19:00:00 111.482 111.766 111.469 111.647 8177 4
|
|
2016-02-24 20:00:00 111.647 112.024 111.647 111.943 8019 3
|
|
2016-02-24 21:00:00 111.948 112.206 111.94 112.18 3927 3
|
|
2016-02-24 22:00:00 112.174 112.202 112.035 112.043 3077 19
|
|
2016-02-24 23:00:00 112.04 112.115 111.895 112.063 5401 9
|
|
2016-02-25 00:00:00 112.064 112.228 111.983 112.19 10525 5
|
|
2016-02-25 01:00:00 112.191 112.216 112.011 112.089 8804 4
|
|
2016-02-25 02:00:00 112.09 112.418 112.073 112.371 7246 4
|
|
2016-02-25 03:00:00 112.372 112.394 112.216 112.33 6740 3
|
|
2016-02-25 04:00:00 112.33 112.624 112.311 112.552 7860 4
|
|
2016-02-25 05:00:00 112.552 112.597 112.438 112.465 8479 3
|
|
2016-02-25 06:00:00 112.471 112.533 112.142 112.181 8543 4
|
|
2016-02-25 07:00:00 112.179 112.185 111.992 112.172 10390 4
|
|
2016-02-25 08:00:00 112.171 112.346 111.982 112.06 16224 3
|
|
2016-02-25 09:00:00 112.059 112.282 112.055 112.134 11381 3
|
|
2016-02-25 10:00:00 112.135 112.271 112.052 112.233 10619 4
|
|
2016-02-25 11:00:00 112.232 112.384 112.169 112.308 8669 3
|
|
2016-02-25 12:00:00 112.31 112.576 112.297 112.444 10480 3
|
|
2016-02-25 13:00:00 112.441 112.797 112.4 112.733 11603 3
|
|
2016-02-25 14:00:00 112.734 112.957 112.657 112.781 14287 3
|
|
2016-02-25 15:00:00 112.779 112.797 112.58 112.675 14574 3
|
|
2016-02-25 16:00:00 112.675 112.701 112.539 112.69 10688 3
|
|
2016-02-25 17:00:00 112.69 112.792 112.539 112.67 7543 3
|
|
2016-02-25 18:00:00 112.67 112.976 112.654 112.963 7987 3
|
|
2016-02-25 19:00:00 112.963 113.023 112.768 112.789 6312 3
|
|
2016-02-25 20:00:00 112.788 112.945 112.759 112.945 6191 3
|
|
2016-02-25 21:00:00 112.943 113.009 112.861 112.991 2977 3
|
|
2016-02-25 22:00:00 112.991 113.006 112.885 112.904 2557 24
|
|
2016-02-25 23:00:00 112.903 113.165 112.87 113.141 5431 7
|
|
2016-02-26 00:00:00 113.142 113.22 113.018 113.103 8433 6
|
|
2016-02-26 01:00:00 113.104 113.115 112.772 112.819 8625 3
|
|
2016-02-26 02:00:00 112.82 112.936 112.681 112.889 6615 3
|
|
2016-02-26 03:00:00 112.891 112.91 112.775 112.873 5502 4
|
|
2016-02-26 04:00:00 112.872 112.892 112.812 112.824 5052 3
|
|
2016-02-26 05:00:00 112.824 112.864 112.561 112.609 7515 4
|
|
2016-02-26 06:00:00 112.611 112.76 112.603 112.688 5237 3
|
|
2016-02-26 07:00:00 112.688 112.911 112.688 112.871 6628 4
|
|
2016-02-26 08:00:00 112.871 112.948 112.756 112.841 10700 4
|
|
2016-02-26 09:00:00 112.84 112.968 112.813 112.937 8296 4
|
|
2016-02-26 10:00:00 112.938 113.091 112.938 113.057 6614 4
|
|
2016-02-26 11:00:00 113.057 113.063 112.759 112.813 8258 4
|
|
2016-02-26 12:00:00 112.814 112.945 112.71 112.94 7221 3
|
|
2016-02-26 13:00:00 112.938 113.446 112.934 113.418 11199 3
|
|
2016-02-26 14:00:00 113.417 113.689 113.373 113.651 13396 3
|
|
2016-02-26 15:00:00 113.649 113.943 113.483 113.916 14867 5
|
|
2016-02-26 16:00:00 113.916 113.989 113.743 113.791 11712 2
|
|
2016-02-26 17:00:00 113.79 113.942 113.686 113.919 7414 3
|
|
2016-02-26 18:00:00 113.918 113.926 113.756 113.813 6466 4
|
|
2016-02-26 19:00:00 113.814 113.958 113.805 113.882 7988 4
|
|
2016-02-26 20:00:00 113.884 113.946 113.831 113.936 4423 3
|
|
2016-02-26 21:00:00 113.938 113.992 113.932 113.98 3114 6
|
|
2016-02-28 22:00:00 113.955 113.983 113.686 113.689 2753 33
|
|
2016-02-28 23:00:00 113.688 113.792 113.558 113.715 4840 9
|
|
2016-02-29 00:00:00 113.717 113.856 113.582 113.621 9806 7
|
|
2016-02-29 01:00:00 113.619 113.684 113.35 113.381 10944 4
|
|
2016-02-29 02:00:00 113.379 113.463 113.3 113.387 7885 3
|
|
2016-02-29 03:00:00 113.388 113.458 113.315 113.328 6087 4
|
|
2016-02-29 04:00:00 113.328 113.347 113.099 113.114 6182 4
|
|
2016-02-29 05:00:00 113.115 113.142 112.894 112.897 9460 4
|
|
2016-02-29 06:00:00 112.899 113.011 112.768 112.977 7627 4
|
|
2016-02-29 07:00:00 112.978 113.129 112.871 112.995 8935 4
|
|
2016-02-29 08:00:00 112.994 113.068 112.777 112.791 13496 4
|
|
2016-02-29 09:00:00 112.791 113.007 112.791 112.906 10723 3
|
|
2016-02-29 10:00:00 112.906 113.186 112.829 112.917 13254 4
|
|
2016-02-29 11:00:00 112.918 113.021 112.856 112.973 8741 3
|
|
2016-02-29 12:00:00 112.973 113.166 112.913 113.097 7190 2
|
|
2016-02-29 13:00:00 113.095 113.255 113.04 113.161 7678 4
|
|
2016-02-29 14:00:00 113.161 113.183 112.784 112.809 10936 4
|
|
2016-02-29 15:00:00 112.808 112.962 112.664 112.879 14664 4
|
|
2016-02-29 16:00:00 112.878 113.002 112.751 112.91 9739 3
|
|
2016-02-29 17:00:00 112.908 112.988 112.867 112.93 6895 3
|
|
2016-02-29 18:00:00 112.928 112.984 112.879 112.942 4341 4
|
|
2016-02-29 19:00:00 112.943 112.961 112.781 112.816 6354 3
|
|
2016-02-29 20:00:00 112.817 112.829 112.695 112.726 6249 3
|
|
2016-02-29 21:00:00 112.727 112.792 112.651 112.671 2226 3
|
|
2016-02-29 22:00:00 112.67 112.737 112.184 112.326 5255 42
|
|
2016-02-29 23:00:00 112.33 112.444 112.22 112.41 6097 14
|
|
2016-03-01 00:00:00 112.412 112.537 112.353 112.358 6819 5
|
|
2016-03-01 01:00:00 112.358 112.451 112.158 112.272 10568 6
|
|
2016-03-01 02:00:00 112.273 112.372 112.239 112.352 6713 5
|
|
2016-03-01 03:00:00 112.351 112.534 112.336 112.528 5391 5
|
|
2016-03-01 04:00:00 112.528 112.677 112.475 112.615 5842 4
|
|
2016-03-01 05:00:00 112.615 112.657 112.517 112.609 7961 5
|
|
2016-03-01 06:00:00 112.61 112.793 112.603 112.675 5926 4
|
|
2016-03-01 07:00:00 112.675 113.029 112.673 112.956 9298 4
|
|
2016-03-01 08:00:00 112.956 113.337 112.874 113.221 11628 3
|
|
2016-03-01 09:00:00 113.22 113.25 113.067 113.1 8768 3
|
|
2016-03-01 10:00:00 113.1 113.255 113.098 113.167 8484 4
|
|
2016-03-01 11:00:00 113.169 113.228 113.027 113.055 6596 3
|
|
2016-03-01 12:00:00 113.055 113.158 112.995 113.062 6680 3
|
|
2016-03-01 13:00:00 113.061 113.085 112.901 113.004 7841 3
|
|
2016-03-01 14:00:00 113.004 113.182 113.004 113.165 12812 2
|
|
2016-03-01 15:00:00 113.173 113.826 113.173 113.596 17340 7
|
|
2016-03-01 16:00:00 113.594 113.948 113.577 113.933 11807 3
|
|
2016-03-01 17:00:00 113.934 114.063 113.934 114.002 9275 2
|
|
2016-03-01 18:00:00 114.005 114.099 113.974 114.092 6526 3
|
|
2016-03-01 19:00:00 114.092 114.183 114.019 114.052 6224 3
|
|
2016-03-01 20:00:00 114.053 114.064 113.812 113.851 5375 3
|
|
2016-03-01 21:00:00 113.852 114.022 113.845 113.972 3824 3
|
|
2016-03-01 22:00:00 113.979 114.138 113.972 114.042 4109 54
|
|
2016-03-01 23:00:00 114.042 114.122 113.913 113.915 5142 8
|
|
2016-03-02 00:00:00 113.916 113.987 113.74 113.928 9495 4
|
|
2016-03-02 01:00:00 113.928 114.136 113.928 114.045 9556 4
|
|
2016-03-02 02:00:00 114.046 114.067 113.94 113.978 6720 3
|
|
2016-03-02 03:00:00 113.979 113.994 113.795 113.878 6111 3
|
|
2016-03-02 04:00:00 113.878 114.006 113.848 113.859 5389 4
|
|
2016-03-02 05:00:00 113.858 113.971 113.844 113.89 5524 3
|
|
2016-03-02 06:00:00 113.89 114.358 113.877 114.358 7850 3
|
|
2016-03-02 07:00:00 114.358 114.358 114.176 114.246 7841 4
|
|
2016-03-02 08:00:00 114.245 114.45 114.181 114.369 10959 2
|
|
2016-03-02 09:00:00 114.369 114.454 114.305 114.346 8454 3
|
|
2016-03-02 10:00:00 114.348 114.425 114.292 114.316 6330 4
|
|
2016-03-02 11:00:00 114.317 114.446 114.247 114.365 6777 2
|
|
2016-03-02 12:00:00 114.367 114.428 114.277 114.339 7463 2
|
|
2016-03-02 13:00:00 114.34 114.555 113.989 114.238 13653 2
|
|
2016-03-02 14:00:00 114.238 114.26 113.797 113.903 17560 3
|
|
2016-03-02 15:00:00 113.901 113.976 113.676 113.92 17515 3
|
|
2016-03-02 16:00:00 113.92 114.053 113.79 113.813 12396 3
|
|
2016-03-02 17:00:00 113.814 113.905 113.743 113.763 6532 4
|
|
2016-03-02 18:00:00 113.765 113.783 113.345 113.394 7420 4
|
|
2016-03-02 19:00:00 113.393 113.496 113.215 113.431 8198 4
|
|
2016-03-02 20:00:00 113.433 113.486 113.341 113.369 5563 3
|
|
2016-03-02 21:00:00 113.369 113.485 113.294 113.458 4203 3
|
|
2016-03-02 22:00:00 113.458 113.644 113.448 113.599 2921 44
|
|
2016-03-02 23:00:00 113.601 113.601 113.462 113.489 5025 8
|
|
2016-03-03 00:00:00 113.489 113.733 113.407 113.691 8690 5
|
|
2016-03-03 01:00:00 113.691 113.89 113.616 113.835 9107 4
|
|
2016-03-03 02:00:00 113.833 113.849 113.706 113.745 6813 4
|
|
2016-03-03 03:00:00 113.745 113.976 113.719 113.966 6732 4
|
|
2016-03-03 04:00:00 113.965 114.137 113.915 114.081 6623 3
|
|
2016-03-03 05:00:00 114.078 114.239 114.049 114.122 7199 3
|
|
2016-03-03 06:00:00 114.121 114.268 114.045 114.116 6325 3
|
|
2016-03-03 07:00:00 114.117 114.171 113.999 114.132 7464 5
|
|
2016-03-03 08:00:00 114.134 114.206 113.805 113.85 12767 3
|
|
2016-03-03 09:00:00 113.848 114.046 113.848 113.954 9147 4
|
|
2016-03-03 10:00:00 113.954 114.025 113.898 113.94 7576 4
|
|
2016-03-03 11:00:00 113.942 114.007 113.917 113.999 6103 4
|
|
2016-03-03 12:00:00 113.999 114.057 113.846 113.87 6723 3
|
|
2016-03-03 13:00:00 113.87 113.972 113.747 113.838 8910 3
|
|
2016-03-03 14:00:00 113.838 113.925 113.525 113.574 11431 2
|
|
2016-03-03 15:00:00 113.579 113.702 113.458 113.582 19176 7
|
|
2016-03-03 16:00:00 113.581 113.618 113.299 113.52 15539 3
|
|
2016-03-03 17:00:00 113.521 113.655 113.478 113.507 8617 4
|
|
2016-03-03 18:00:00 113.506 113.603 113.479 113.57 7306 4
|
|
2016-03-03 19:00:00 113.573 113.626 113.538 113.58 6071 4
|
|
2016-03-03 20:00:00 113.58 113.654 113.528 113.612 4964 4
|
|
2016-03-03 21:00:00 113.613 113.706 113.592 113.672 3356 4
|
|
2016-03-03 22:00:00 113.669 113.732 113.649 113.72 2831 52
|
|
2016-03-03 23:00:00 113.72 113.754 113.671 113.689 4106 12
|
|
2016-03-04 00:00:00 113.689 113.689 113.538 113.551 6938 7
|
|
2016-03-04 01:00:00 113.551 113.57 113.239 113.314 9402 5
|
|
2016-03-04 02:00:00 113.312 113.662 113.274 113.638 7324 5
|
|
2016-03-04 03:00:00 113.638 113.735 113.569 113.666 7226 4
|
|
2016-03-04 04:00:00 113.667 113.72 113.54 113.696 5995 5
|
|
2016-03-04 05:00:00 113.698 113.871 113.645 113.849 10063 4
|
|
2016-03-04 06:00:00 113.849 113.923 113.744 113.902 7116 4
|
|
2016-03-04 07:00:00 113.903 113.96 113.801 113.872 9273 6
|
|
2016-03-04 08:00:00 113.874 113.943 113.734 113.74 9885 3
|
|
2016-03-04 09:00:00 113.741 113.773 113.636 113.707 8833 3
|
|
2016-03-04 10:00:00 113.708 113.727 113.639 113.701 5718 3
|
|
2016-03-04 11:00:00 113.701 113.846 113.689 113.753 5873 3
|
|
2016-03-04 12:00:00 113.75 113.822 113.646 113.736 7014 4
|
|
2016-03-04 13:00:00 113.735 114.212 113.551 113.563 16106 4
|
|
2016-03-04 14:00:00 113.56 113.856 113.121 113.341 22349 4
|
|
2016-03-04 15:00:00 113.343 113.93 113.19 113.798 20069 4
|
|
2016-03-04 16:00:00 113.798 113.948 113.772 113.902 13451 3
|
|
2016-03-04 17:00:00 113.905 114.005 113.889 113.915 7491 4
|
|
2016-03-04 18:00:00 113.914 114.238 113.907 114.191 7524 4
|
|
2016-03-04 19:00:00 114.194 114.257 113.972 114.061 8015 4
|
|
2016-03-04 20:00:00 114.06 114.089 113.89 113.952 7710 4
|
|
2016-03-04 21:00:00 113.952 113.971 113.711 113.714 2905 6
|
|
2016-03-06 22:00:00 113.92 113.931 113.753 113.853 2961 43
|
|
2016-03-06 23:00:00 113.853 113.883 113.789 113.826 5573 8
|
|
2016-03-07 00:00:00 113.828 113.859 113.62 113.692 8907 7
|
|
2016-03-07 01:00:00 113.692 113.825 113.497 113.791 8823 4
|
|
2016-03-07 02:00:00 113.792 113.795 113.606 113.704 6952 4
|
|
2016-03-07 03:00:00 113.705 113.737 113.603 113.694 5485 3
|
|
2016-03-07 04:00:00 113.694 113.801 113.659 113.741 4231 4
|
|
2016-03-07 05:00:00 113.741 113.773 113.649 113.685 5089 5
|
|
2016-03-07 06:00:00 113.684 113.725 113.635 113.701 4807 5
|
|
2016-03-07 07:00:00 113.704 113.765 113.663 113.721 7856 5
|
|
2016-03-07 08:00:00 113.721 113.761 113.495 113.589 11180 3
|
|
2016-03-07 09:00:00 113.589 113.645 113.472 113.512 7826 3
|
|
2016-03-07 10:00:00 113.512 113.544 113.401 113.478 5882 3
|
|
2016-03-07 11:00:00 113.479 113.591 113.466 113.574 4641 3
|
|
2016-03-07 12:00:00 113.571 113.675 113.509 113.663 5819 3
|
|
2016-03-07 13:00:00 113.662 113.687 113.46 113.525 8199 2
|
|
2016-03-07 14:00:00 113.525 113.624 113.505 113.595 10752 3
|
|
2016-03-07 15:00:00 113.595 113.694 113.502 113.52 12278 3
|
|
2016-03-07 16:00:00 113.519 113.661 113.513 113.605 9606 2
|
|
2016-03-07 17:00:00 113.606 113.608 113.503 113.563 7472 3
|
|
2016-03-07 18:00:00 113.563 113.619 113.39 113.448 5939 3
|
|
2016-03-07 19:00:00 113.449 113.481 113.225 113.258 7461 3
|
|
2016-03-07 20:00:00 113.257 113.398 113.23 113.387 5121 4
|
|
2016-03-07 21:00:00 113.39 113.477 113.369 113.43 3173 5
|
|
2016-03-07 22:00:00 113.435 113.438 113.35 113.359 1827 81
|
|
2016-03-07 23:00:00 113.358 113.516 113.278 113.491 4080 12
|
|
2016-03-08 00:00:00 113.489 113.512 112.975 113.009 10569 6
|
|
2016-03-08 01:00:00 113.008 113.141 112.775 112.88 10614 5
|
|
2016-03-08 02:00:00 112.88 112.917 112.748 112.914 7375 4
|
|
2016-03-08 03:00:00 112.915 113.065 112.827 112.97 6557 4
|
|
2016-03-08 04:00:00 112.971 113.217 112.957 113.209 6032 4
|
|
2016-03-08 05:00:00 113.211 113.245 113.09 113.149 6775 4
|
|
2016-03-08 06:00:00 113.151 113.196 112.934 113.038 6302 4
|
|
2016-03-08 07:00:00 113.038 113.055 112.801 112.94 7613 5
|
|
2016-03-08 08:00:00 112.94 113.034 112.821 112.929 9889 3
|
|
2016-03-08 09:00:00 112.929 113.075 112.885 112.95 7835 3
|
|
2016-03-08 10:00:00 112.952 112.964 112.841 112.883 6797 3
|
|
2016-03-08 11:00:00 112.883 112.996 112.855 112.965 7353 4
|
|
2016-03-08 12:00:00 112.966 113.145 112.966 113 9901 4
|
|
2016-03-08 13:00:00 112.999 113.092 112.899 112.967 11416 3
|
|
2016-03-08 14:00:00 112.967 112.984 112.65 112.75 14774 3
|
|
2016-03-08 15:00:00 112.748 112.799 112.424 112.445 16677 3
|
|
2016-03-08 16:00:00 112.447 112.633 112.447 112.585 13385 3
|
|
2016-03-08 17:00:00 112.584 112.656 112.483 112.548 9482 4
|
|
2016-03-08 18:00:00 112.548 112.7 112.538 112.639 7577 5
|
|
2016-03-08 19:00:00 112.64 112.714 112.543 112.609 7368 4
|
|
2016-03-08 20:00:00 112.608 112.631 112.529 112.611 7016 4
|
|
2016-03-08 21:00:00 112.611 112.655 112.587 112.624 3021 5
|
|
2016-03-08 22:00:00 112.624 112.683 112.603 112.673 3385 19
|
|
2016-03-08 23:00:00 112.673 112.761 112.635 112.692 5961 10
|
|
2016-03-09 00:00:00 112.692 112.692 112.426 112.452 9012 5
|
|
2016-03-09 01:00:00 112.451 112.582 112.413 112.528 9992 4
|
|
2016-03-09 02:00:00 112.528 112.629 112.469 112.625 6671 4
|
|
2016-03-09 03:00:00 112.625 112.688 112.559 112.66 5656 4
|
|
2016-03-09 04:00:00 112.665 112.731 112.571 112.578 5215 4
|
|
2016-03-09 05:00:00 112.579 112.672 112.541 112.554 7743 3
|
|
2016-03-09 06:00:00 112.554 112.615 112.535 112.544 5292 3
|
|
2016-03-09 07:00:00 112.545 112.625 112.44 112.466 7313 4
|
|
2016-03-09 08:00:00 112.464 112.665 112.422 112.506 11636 3
|
|
2016-03-09 09:00:00 112.506 112.603 112.439 112.439 9240 3
|
|
2016-03-09 10:00:00 112.438 112.472 112.228 112.333 8935 3
|
|
2016-03-09 11:00:00 112.334 112.546 112.333 112.487 6849 3
|
|
2016-03-09 12:00:00 112.487 112.542 112.461 112.47 6231 3
|
|
2016-03-09 13:00:00 112.471 112.839 112.471 112.745 9315 4
|
|
2016-03-09 14:00:00 112.746 112.965 112.697 112.912 10499 4
|
|
2016-03-09 15:00:00 112.91 113.162 112.826 112.896 16805 5
|
|
2016-03-09 16:00:00 112.895 113.075 112.88 113.072 11454 3
|
|
2016-03-09 17:00:00 113.07 113.125 113.035 113.086 6023 3
|
|
2016-03-09 18:00:00 113.087 113.276 113.042 113.265 6564 4
|
|
2016-03-09 19:00:00 113.265 113.406 113.24 113.39 6158 4
|
|
2016-03-09 20:00:00 113.387 113.443 113.259 113.404 7084 5
|
|
2016-03-09 21:00:00 113.404 113.453 113.305 113.319 3568 2
|
|
2016-03-09 22:00:00 113.32 113.379 113.24 113.304 2244 47
|
|
2016-03-09 23:00:00 113.306 113.342 113.198 113.231 3925 13
|
|
2016-03-10 00:00:00 113.231 113.353 113.151 113.318 8743 6
|
|
2016-03-10 01:00:00 113.318 113.686 113.286 113.619 9696 4
|
|
2016-03-10 02:00:00 113.619 113.639 113.514 113.588 6914 4
|
|
2016-03-10 03:00:00 113.588 113.794 113.575 113.759 6547 3
|
|
2016-03-10 04:00:00 113.76 113.805 113.698 113.745 5455 3
|
|
2016-03-10 05:00:00 113.752 113.762 113.643 113.739 5678 3
|
|
2016-03-10 06:00:00 113.739 113.759 113.602 113.653 5656 3
|
|
2016-03-10 07:00:00 113.651 113.744 113.476 113.59 8052 4
|
|
2016-03-10 08:00:00 113.586 113.615 113.406 113.421 9737 3
|
|
2016-03-10 09:00:00 113.421 113.527 113.353 113.383 8109 4
|
|
2016-03-10 10:00:00 113.381 113.497 113.37 113.491 6333 3
|
|
2016-03-10 11:00:00 113.49 113.63 113.45 113.581 6408 3
|
|
2016-03-10 12:00:00 113.58 114.177 113.53 114.154 11657 4
|
|
2016-03-10 13:00:00 114.153 114.446 113.703 113.99 21087 3
|
|
2016-03-10 14:00:00 113.994 114.17 113.546 114.111 25373 6
|
|
2016-03-10 15:00:00 114.111 114.228 113.31 113.383 22830 4
|
|
2016-03-10 16:00:00 113.386 113.549 112.878 113.14 20609 5
|
|
2016-03-10 17:00:00 113.135 113.207 112.61 112.84 15092 6
|
|
2016-03-10 18:00:00 112.838 112.909 112.705 112.889 10788 6
|
|
2016-03-10 19:00:00 112.889 113.101 112.813 113.071 9648 5
|
|
2016-03-10 20:00:00 113.07 113.292 113.069 113.187 8339 6
|
|
2016-03-10 21:00:00 113.185 113.23 113.117 113.162 2959 5
|
|
2016-03-10 22:00:00 113.132 113.238 113.108 113.148 2651 97
|
|
2016-03-10 23:00:00 113.146 113.152 112.799 112.846 6368 10
|
|
2016-03-11 00:00:00 112.847 113.342 112.753 113.289 10717 8
|
|
2016-03-11 01:00:00 113.288 113.316 112.997 113.284 9699 4
|
|
2016-03-11 02:00:00 113.285 113.312 113.096 113.157 7476 5
|
|
2016-03-11 03:00:00 113.157 113.525 113.112 113.485 8807 5
|
|
2016-03-11 04:00:00 113.485 113.589 113.412 113.526 7046 5
|
|
2016-03-11 05:00:00 113.525 113.544 113.358 113.411 6538 5
|
|
2016-03-11 06:00:00 113.411 113.577 113.394 113.515 5807 5
|
|
2016-03-11 07:00:00 113.513 113.772 113.44 113.723 9797 5
|
|
2016-03-11 08:00:00 113.725 113.879 113.684 113.72 14927 4
|
|
2016-03-11 09:00:00 113.722 113.86 113.719 113.823 8963 4
|
|
2016-03-11 10:00:00 113.822 113.917 113.738 113.794 7684 4
|
|
2016-03-11 11:00:00 113.794 113.826 113.731 113.765 6685 3
|
|
2016-03-11 12:00:00 113.765 113.823 113.705 113.823 5859 3
|
|
2016-03-11 13:00:00 113.822 113.827 113.49 113.591 8730 3
|
|
2016-03-11 14:00:00 113.591 113.709 113.415 113.446 12206 3
|
|
2016-03-11 15:00:00 113.444 113.601 113.339 113.507 13113 3
|
|
2016-03-11 16:00:00 113.507 113.744 113.459 113.659 11146 3
|
|
2016-03-11 17:00:00 113.66 113.789 113.641 113.724 6904 4
|
|
2016-03-11 18:00:00 113.725 113.745 113.621 113.651 5624 5
|
|
2016-03-11 19:00:00 113.65 113.816 113.65 113.709 5118 4
|
|
2016-03-11 20:00:00 113.711 113.823 113.684 113.81 4194 5
|
|
2016-03-11 21:00:00 113.811 113.863 113.763 113.838 2155 5
|
|
2016-03-13 21:00:00 113.925 113.958 113.886 113.916 597 29
|
|
2016-03-13 22:00:00 113.916 113.916 113.666 113.697 4623 20
|
|
2016-03-13 23:00:00 113.695 113.793 113.64 113.775 2906 9
|
|
2016-03-14 00:00:00 113.772 113.937 113.716 113.93 7630 7
|
|
2016-03-14 01:00:00 113.929 114.007 113.869 113.935 6992 5
|
|
2016-03-14 02:00:00 113.935 113.953 113.884 113.903 3848 3
|
|
2016-03-14 03:00:00 113.903 113.903 113.791 113.841 3137 4
|
|
2016-03-14 04:00:00 113.84 113.941 113.711 113.755 4856 5
|
|
2016-03-14 05:00:00 113.753 113.851 113.734 113.803 4703 4
|
|
2016-03-14 06:00:00 113.801 113.853 113.692 113.853 4987 4
|
|
2016-03-14 07:00:00 113.852 113.883 113.724 113.769 6720 5
|
|
2016-03-14 08:00:00 113.769 113.769 113.561 113.576 10225 4
|
|
2016-03-14 09:00:00 113.577 113.625 113.506 113.584 8568 4
|
|
2016-03-14 10:00:00 113.583 113.725 113.575 113.65 6823 4
|
|
2016-03-14 11:00:00 113.648 113.729 113.625 113.711 6236 5
|
|
2016-03-14 12:00:00 113.711 113.789 113.582 113.606 6999 3
|
|
2016-03-14 13:00:00 113.607 113.692 113.586 113.62 11223 4
|
|
2016-03-14 14:00:00 113.62 113.763 113.62 113.757 10082 4
|
|
2016-03-14 15:00:00 113.756 113.794 113.587 113.593 8575 4
|
|
2016-03-14 16:00:00 113.592 113.676 113.543 113.634 6683 3
|
|
2016-03-14 17:00:00 113.634 113.785 113.612 113.781 4803 4
|
|
2016-03-14 18:00:00 113.78 113.876 113.734 113.823 5596 4
|
|
2016-03-14 19:00:00 113.822 113.87 113.774 113.813 3834 3
|
|
2016-03-14 20:00:00 113.812 113.843 113.765 113.822 1969 5
|
|
2016-03-14 21:00:00 113.812 113.858 113.745 113.79 1047 34
|
|
2016-03-14 22:00:00 113.79 113.825 113.759 113.787 2841 15
|
|
2016-03-14 23:00:00 113.788 113.842 113.764 113.823 1805 8
|
|
2016-03-15 00:00:00 113.828 113.935 113.782 113.907 5104 6
|
|
2016-03-15 01:00:00 113.906 113.913 113.696 113.748 6298 4
|
|
2016-03-15 02:00:00 113.748 114.015 113.608 113.76 5627 5
|
|
2016-03-15 03:00:00 113.759 114.136 113.36 113.499 11923 17
|
|
2016-03-15 04:00:00 113.497 113.57 113.22 113.31 11064 5
|
|
2016-03-15 05:00:00 113.311 113.485 113.277 113.397 6538 4
|
|
2016-03-15 06:00:00 113.399 113.479 113.243 113.393 5639 4
|
|
2016-03-15 07:00:00 113.39 113.445 113.042 113.068 10860 6
|
|
2016-03-15 08:00:00 113.067 113.11 112.925 112.998 10898 4
|
|
2016-03-15 09:00:00 112.998 113.199 112.97 113.184 7849 4
|
|
2016-03-15 10:00:00 113.183 113.183 112.984 113.107 7392 5
|
|
2016-03-15 11:00:00 113.107 113.134 112.901 112.901 5665 5
|
|
2016-03-15 12:00:00 112.903 112.923 112.63 112.736 10068 3
|
|
2016-03-15 13:00:00 112.735 112.969 112.728 112.756 11213 4
|
|
2016-03-15 14:00:00 112.757 113.099 112.689 112.975 13833 4
|
|
2016-03-15 15:00:00 112.975 113.02 112.84 112.871 10322 4
|
|
2016-03-15 16:00:00 112.871 112.98 112.813 112.977 6173 3
|
|
2016-03-15 17:00:00 112.977 113.04 112.944 113.012 5408 4
|
|
2016-03-15 18:00:00 113.012 113.134 112.995 113.093 5781 4
|
|
2016-03-15 19:00:00 113.091 113.14 113.067 113.111 3902 5
|
|
2016-03-15 20:00:00 113.11 113.187 113.086 113.164 2864 4
|
|
2016-03-15 21:00:00 113.164 113.195 113.108 113.192 2765 68
|
|
2016-03-15 22:00:00 113.193 113.21 113.123 113.198 3611 9
|
|
2016-03-15 23:00:00 113.202 113.211 113.08 113.102 2923 5
|
|
2016-03-16 00:00:00 113.101 113.357 113.022 113.302 8908 5
|
|
2016-03-16 01:00:00 113.304 113.559 113.281 113.438 8682 4
|
|
2016-03-16 02:00:00 113.435 113.494 113.356 113.374 5498 4
|
|
2016-03-16 03:00:00 113.375 113.434 113.324 113.384 4679 4
|
|
2016-03-16 04:00:00 113.384 113.5 113.372 113.448 4152 3
|
|
2016-03-16 05:00:00 113.448 113.461 113.384 113.406 4539 4
|
|
2016-03-16 06:00:00 113.404 113.441 113.342 113.375 4681 4
|
|
2016-03-16 07:00:00 113.374 113.733 113.363 113.635 8735 4
|
|
2016-03-16 08:00:00 113.635 113.754 113.626 113.636 10562 4
|
|
2016-03-16 09:00:00 113.636 113.714 113.564 113.567 5901 4
|
|
2016-03-16 10:00:00 113.568 113.627 113.533 113.59 5494 4
|
|
2016-03-16 11:00:00 113.59 113.606 113.461 113.509 5246 4
|
|
2016-03-16 12:00:00 113.509 113.784 113.506 113.644 8643 4
|
|
2016-03-16 13:00:00 113.643 113.759 113.537 113.697 12189 4
|
|
2016-03-16 14:00:00 113.695 113.817 113.693 113.735 9023 4
|
|
2016-03-16 15:00:00 113.733 113.751 113.597 113.691 8004 3
|
|
2016-03-16 16:00:00 113.692 113.694 113.607 113.638 7099 3
|
|
2016-03-16 17:00:00 113.636 113.817 113.614 113.673 7006 4
|
|
2016-03-16 18:00:00 113.673 113.711 112.476 112.742 26322 18
|
|
2016-03-16 19:00:00 112.742 112.758 112.329 112.564 13525 5
|
|
2016-03-16 20:00:00 112.563 112.632 112.489 112.539 3776 6
|
|
2016-03-16 21:00:00 112.538 112.772 112.526 112.663 2834 65
|
|
2016-03-16 22:00:00 112.663 112.83 112.662 112.761 3501 14
|
|
2016-03-16 23:00:00 112.76 112.8 112.7 112.794 3454 6
|
|
2016-03-17 00:00:00 112.794 112.956 112.706 112.818 8656 5
|
|
2016-03-17 01:00:00 112.819 112.883 112.634 112.751 8563 5
|
|
2016-03-17 02:00:00 112.751 112.779 112.655 112.71 5498 4
|
|
2016-03-17 03:00:00 112.709 112.727 112.498 112.498 5634 5
|
|
2016-03-17 04:00:00 112.497 112.559 111.975 112.037 10190 4
|
|
2016-03-17 05:00:00 112.039 112.196 111.94 112.179 11213 4
|
|
2016-03-17 06:00:00 112.18 112.276 111.994 111.998 6639 5
|
|
2016-03-17 07:00:00 111.999 112.077 111.67 111.753 12627 5
|
|
2016-03-17 08:00:00 111.758 111.776 111.474 111.71 13079 4
|
|
2016-03-17 09:00:00 111.71 111.783 111.382 111.442 10936 4
|
|
2016-03-17 10:00:00 111.445 111.445 111.118 111.298 14094 5
|
|
2016-03-17 11:00:00 111.297 111.368 110.757 110.764 11554 4
|
|
2016-03-17 12:00:00 110.764 111.998 110.666 111.678 21010 5
|
|
2016-03-17 13:00:00 111.678 111.8 111.419 111.42 14101 6
|
|
2016-03-17 14:00:00 111.418 111.607 111.248 111.415 15431 6
|
|
2016-03-17 15:00:00 111.414 111.627 111.285 111.298 11423 5
|
|
2016-03-17 16:00:00 111.298 111.328 110.975 111.082 10412 4
|
|
2016-03-17 17:00:00 111.081 111.365 111.073 111.357 7366 4
|
|
2016-03-17 18:00:00 111.356 111.533 111.34 111.43 6681 5
|
|
2016-03-17 19:00:00 111.431 111.561 111.36 111.408 5460 5
|
|
2016-03-17 20:00:00 111.41 111.486 111.363 111.384 2391 5
|
|
2016-03-17 21:00:00 111.384 111.468 111.358 111.419 1809 24
|
|
2016-03-17 22:00:00 111.419 111.442 111.374 111.4 3574 11
|
|
2016-03-17 23:00:00 111.405 111.417 111.273 111.363 3304 9
|
|
2016-03-18 00:00:00 111.366 111.465 110.945 111.044 11700 5
|
|
2016-03-18 01:00:00 111.034 111.294 110.819 111.063 13977 5
|
|
2016-03-18 02:00:00 111.063 111.386 111.025 111.268 10443 6
|
|
2016-03-18 03:00:00 111.269 111.319 111.16 111.249 6714 5
|
|
2016-03-18 04:00:00 111.247 111.407 111.191 111.366 6189 6
|
|
2016-03-18 05:00:00 111.366 111.579 111.306 111.567 7923 5
|
|
2016-03-18 06:00:00 111.565 111.565 111.12 111.124 7547 4
|
|
2016-03-18 07:00:00 111.125 111.372 111.054 111.334 9983 5
|
|
2016-03-18 08:00:00 111.337 111.387 111.187 111.269 12148 4
|
|
2016-03-18 09:00:00 111.269 111.358 111.255 111.312 7425 5
|
|
2016-03-18 10:00:00 111.311 111.453 111.284 111.421 5703 5
|
|
2016-03-18 11:00:00 111.422 111.498 111.4 111.447 5378 4
|
|
2016-03-18 12:00:00 111.448 111.546 111.442 111.538 6240 4
|
|
2016-03-18 13:00:00 111.54 111.619 111.436 111.482 9248 4
|
|
2016-03-18 14:00:00 111.48 111.582 111.33 111.401 11597 5
|
|
2016-03-18 15:00:00 111.399 111.54 111.387 111.391 8775 5
|
|
2016-03-18 16:00:00 111.391 111.533 111.348 111.485 6475 3
|
|
2016-03-18 17:00:00 111.485 111.578 111.467 111.572 5762 4
|
|
2016-03-18 18:00:00 111.575 111.622 111.522 111.614 4654 5
|
|
2016-03-18 19:00:00 111.614 111.758 111.59 111.664 4511 5
|
|
2016-03-18 20:00:00 111.664 111.676 111.516 111.531 2775 6
|
|
2016-03-20 21:00:00 111.509 111.59 111.485 111.541 583 104
|
|
2016-03-20 22:00:00 111.541 111.541 111.334 111.522 3119 15
|
|
2016-03-20 23:00:00 111.521 111.553 111.394 111.44 4777 9
|
|
2016-03-21 00:00:00 111.44 111.495 111.341 111.377 5013 8
|
|
2016-03-21 01:00:00 111.375 111.419 111.219 111.343 6109 6
|
|
2016-03-21 02:00:00 111.343 111.357 111.253 111.323 3168 7
|
|
2016-03-21 03:00:00 111.325 111.375 111.309 111.37 2624 7
|
|
2016-03-21 04:00:00 111.369 111.481 111.367 111.459 2635 5
|
|
2016-03-21 05:00:00 111.46 111.561 111.45 111.48 3150 6
|
|
2016-03-21 06:00:00 111.479 111.508 111.444 111.497 3252 6
|
|
2016-03-21 07:00:00 111.496 111.512 111.357 111.42 6292 5
|
|
2016-03-21 08:00:00 111.421 111.51 111.349 111.401 9168 5
|
|
2016-03-21 09:00:00 111.401 111.591 111.359 111.543 8345 5
|
|
2016-03-21 10:00:00 111.541 111.555 111.419 111.433 5615 4
|
|
2016-03-21 11:00:00 111.433 111.538 111.423 111.53 4817 4
|
|
2016-03-21 12:00:00 111.531 111.642 111.451 111.64 6362 4
|
|
2016-03-21 13:00:00 111.641 111.86 111.621 111.789 12271 4
|
|
2016-03-21 14:00:00 111.785 111.82 111.653 111.695 10978 9
|
|
2016-03-21 15:00:00 111.697 111.764 111.578 111.624 9057 5
|
|
2016-03-21 16:00:00 111.626 111.733 111.619 111.726 6964 4
|
|
2016-03-21 17:00:00 111.727 111.85 111.716 111.783 5155 4
|
|
2016-03-21 18:00:00 111.784 111.877 111.746 111.859 4247 4
|
|
2016-03-21 19:00:00 111.862 111.933 111.823 111.882 4000 4
|
|
2016-03-21 20:00:00 111.882 111.976 111.866 111.947 3015 5
|
|
2016-03-21 21:00:00 111.947 111.973 111.927 111.962 1283 17
|
|
2016-03-21 22:00:00 111.962 112.158 111.887 112.12 4495 7
|
|
2016-03-21 23:00:00 112.119 112.173 112.045 112.146 4947 7
|
|
2016-03-22 00:00:00 112.143 112.207 111.924 111.948 8539 6
|
|
2016-03-22 01:00:00 111.948 112.117 111.833 112.098 6818 4
|
|
2016-03-22 02:00:00 112.098 112.173 112.003 112.012 4995 4
|
|
2016-03-22 03:00:00 112.012 112.035 111.834 111.854 6485 5
|
|
2016-03-22 04:00:00 111.853 112.004 111.841 111.979 4993 4
|
|
2016-03-22 05:00:00 111.978 112.116 111.978 112.06 5987 4
|
|
2016-03-22 06:00:00 112.062 112.18 112.04 112.051 5222 4
|
|
2016-03-22 07:00:00 112.053 112.169 111.676 111.736 11346 5
|
|
2016-03-22 08:00:00 111.737 111.799 111.379 111.649 16320 4
|
|
2016-03-22 09:00:00 111.65 111.842 111.634 111.713 11935 5
|
|
2016-03-22 10:00:00 111.713 111.725 111.533 111.653 9145 6
|
|
2016-03-22 11:00:00 111.652 111.822 111.641 111.715 7330 5
|
|
2016-03-22 12:00:00 111.714 111.74 111.584 111.71 7263 4
|
|
2016-03-22 13:00:00 111.713 111.754 111.542 111.683 11860 5
|
|
2016-03-22 14:00:00 111.684 111.736 111.56 111.716 9809 4
|
|
2016-03-22 15:00:00 111.716 111.834 111.699 111.809 8309 5
|
|
2016-03-22 16:00:00 111.81 112.128 111.801 112.11 7434 4
|
|
2016-03-22 17:00:00 112.11 112.447 112.06 112.38 7851 4
|
|
2016-03-22 18:00:00 112.378 112.488 112.291 112.304 6455 4
|
|
2016-03-22 19:00:00 112.304 112.365 112.264 112.321 6125 5
|
|
2016-03-22 20:00:00 112.32 112.372 112.266 112.362 2645 5
|
|
2016-03-22 21:00:00 112.343 112.428 112.269 112.379 2048 47
|
|
2016-03-22 22:00:00 112.379 112.412 112.311 112.321 2485 11
|
|
2016-03-22 23:00:00 112.321 112.326 112.175 112.249 4375 5
|
|
2016-03-23 00:00:00 112.254 112.371 112.153 112.225 8447 5
|
|
2016-03-23 01:00:00 112.224 112.394 112.141 112.287 7434 5
|
|
2016-03-23 02:00:00 112.289 112.323 112.232 112.281 5100 4
|
|
2016-03-23 03:00:00 112.282 112.338 112.251 112.331 3216 3
|
|
2016-03-23 04:00:00 112.331 112.472 112.3 112.445 5826 5
|
|
2016-03-23 05:00:00 112.445 112.445 112.328 112.391 5500 4
|
|
2016-03-23 06:00:00 112.39 112.391 112.294 112.36 4406 4
|
|
2016-03-23 07:00:00 112.36 112.409 112.225 112.37 8751 4
|
|
2016-03-23 08:00:00 112.373 112.58 112.364 112.58 10696 4
|
|
2016-03-23 09:00:00 112.579 112.763 112.579 112.66 9797 4
|
|
2016-03-23 10:00:00 112.661 112.757 112.647 112.669 6030 4
|
|
2016-03-23 11:00:00 112.67 112.692 112.579 112.679 5147 5
|
|
2016-03-23 12:00:00 112.68 112.847 112.674 112.791 9229 4
|
|
2016-03-23 13:00:00 112.799 112.905 112.685 112.78 13932 4
|
|
2016-03-23 14:00:00 112.78 112.879 112.661 112.661 14004 7
|
|
2016-03-23 15:00:00 112.66 112.744 112.563 112.632 11162 4
|
|
2016-03-23 16:00:00 112.633 112.751 112.628 112.673 7895 3
|
|
2016-03-23 17:00:00 112.673 112.719 112.526 112.526 6146 3
|
|
2016-03-23 18:00:00 112.526 112.542 112.341 112.396 5211 3
|
|
2016-03-23 19:00:00 112.396 112.457 112.359 112.451 4356 4
|
|
2016-03-23 20:00:00 112.452 112.465 112.345 112.355 2502 4
|
|
2016-03-23 21:00:00 112.355 112.406 112.342 112.391 1491 44
|
|
2016-03-23 22:00:00 112.386 112.417 112.369 112.383 2431 7
|
|
2016-03-23 23:00:00 112.382 112.441 112.376 112.423 2400 8
|
|
2016-03-24 00:00:00 112.422 112.55 112.294 112.535 7334 5
|
|
2016-03-24 01:00:00 112.532 112.822 112.519 112.789 8243 5
|
|
2016-03-24 02:00:00 112.788 112.854 112.701 112.766 5495 4
|
|
2016-03-24 03:00:00 112.767 112.796 112.653 112.697 3176 4
|
|
2016-03-24 04:00:00 112.699 112.818 112.665 112.76 4108 4
|
|
2016-03-24 05:00:00 112.763 112.877 112.763 112.807 4123 4
|
|
2016-03-24 06:00:00 112.806 112.856 112.733 112.841 4088 4
|
|
2016-03-24 07:00:00 112.841 113.006 112.772 112.852 8384 5
|
|
2016-03-24 08:00:00 112.853 112.951 112.796 112.903 11384 5
|
|
2016-03-24 09:00:00 112.901 112.91 112.73 112.742 7687 4
|
|
2016-03-24 10:00:00 112.74 112.753 112.566 112.632 6639 4
|
|
2016-03-24 11:00:00 112.632 112.743 112.617 112.734 6227 4
|
|
2016-03-24 12:00:00 112.734 112.738 112.402 112.514 8064 5
|
|
2016-03-24 13:00:00 112.514 112.573 112.403 112.451 8018 5
|
|
2016-03-24 14:00:00 112.45 112.561 112.371 112.544 8997 4
|
|
2016-03-24 15:00:00 112.542 112.652 112.504 112.638 7838 3
|
|
2016-03-24 16:00:00 112.639 112.759 112.639 112.664 7080 4
|
|
2016-03-24 17:00:00 112.664 112.752 112.643 112.722 3867 4
|
|
2016-03-24 18:00:00 112.723 112.845 112.705 112.8 4322 4
|
|
2016-03-24 19:00:00 112.801 112.845 112.788 112.824 3814 4
|
|
2016-03-24 20:00:00 112.828 112.901 112.793 112.896 2573 5
|
|
2016-03-24 21:00:00 112.896 112.904 112.797 112.818 802 16
|
|
2016-03-24 22:00:00 112.817 112.859 112.747 112.781 2766 14
|
|
2016-03-24 23:00:00 112.781 112.864 112.753 112.832 3045 18
|
|
2016-03-25 00:00:00 112.838 113.297 112.811 113.22 5975 9
|
|
2016-03-25 01:00:00 113.221 113.32 113.151 113.185 5634 9
|
|
2016-03-25 02:00:00 113.185 113.228 112.998 113.058 4127 10
|
|
2016-03-25 03:00:00 113.058 113.17 113.054 113.111 3163 12
|
|
2016-03-25 04:00:00 113.111 113.157 113.082 113.136 3660 15
|
|
2016-03-25 05:00:00 113.136 113.162 113.059 113.072 3140 12
|
|
2016-03-25 06:00:00 113.072 113.148 112.927 112.984 3463 7
|
|
2016-03-25 07:00:00 112.984 113.068 112.885 113.068 3026 14
|
|
2016-03-25 08:00:00 113.068 113.087 112.944 112.966 2175 4
|
|
2016-03-25 09:00:00 112.963 113.03 112.929 113.008 3025 10
|
|
2016-03-25 10:00:00 113.008 113.011 112.963 112.995 909 8
|
|
2016-03-25 11:00:00 112.995 113.035 112.972 113.027 1168 17
|
|
2016-03-25 12:00:00 113.027 113.1 112.992 113.077 1950 9
|
|
2016-03-25 13:00:00 113.077 113.109 113.072 113.097 2044 8
|
|
2016-03-25 14:00:00 113.098 113.125 113.088 113.101 772 5
|
|
2016-03-25 15:00:00 113.101 113.117 113.014 113.062 559 11
|
|
2016-03-25 16:00:00 113.062 113.13 113.06 113.127 554 11
|
|
2016-03-25 17:00:00 113.127 113.131 113.114 113.13 650 6
|
|
2016-03-25 18:00:00 113.13 113.143 113.118 113.132 227 8
|
|
2016-03-25 19:00:00 113.132 113.167 113.094 113.119 658 8
|
|
2016-03-25 20:00:00 113.119 113.144 113.011 113.066 883 23
|
|
2016-03-27 21:00:00 113.157 113.328 113.108 113.328 972 66
|
|
2016-03-27 22:00:00 113.329 113.395 113.225 113.37 4744 9
|
|
2016-03-27 23:00:00 113.371 113.482 113.3 113.461 3037 5
|
|
2016-03-28 00:00:00 113.464 113.554 113.376 113.501 5830 7
|
|
2016-03-28 01:00:00 113.5 113.585 113.489 113.572 4913 5
|
|
2016-03-28 02:00:00 113.571 113.686 113.569 113.664 4156 5
|
|
2016-03-28 03:00:00 113.664 113.687 113.6 113.609 2750 6
|
|
2016-03-28 04:00:00 113.609 113.626 113.438 113.52 4233 5
|
|
2016-03-28 05:00:00 113.519 113.656 113.489 113.523 4366 5
|
|
2016-03-28 06:00:00 113.525 113.559 113.483 113.555 2991 7
|
|
2016-03-28 07:00:00 113.557 113.61 113.481 113.538 2860 6
|
|
2016-03-28 08:00:00 113.538 113.548 113.4 113.429 2135 4
|
|
2016-03-28 09:00:00 113.433 113.511 113.42 113.468 1677 5
|
|
2016-03-28 10:00:00 113.469 113.553 113.46 113.549 1998 5
|
|
2016-03-28 11:00:00 113.55 113.558 113.483 113.505 2020 7
|
|
2016-03-28 12:00:00 113.506 113.506 113.28 113.354 4169 4
|
|
2016-03-28 13:00:00 113.353 113.384 113.149 113.259 6020 6
|
|
2016-03-28 14:00:00 113.264 113.35 113.223 113.247 7403 8
|
|
2016-03-28 15:00:00 113.247 113.308 113.225 113.295 4716 5
|
|
2016-03-28 16:00:00 113.294 113.404 113.257 113.353 3574 5
|
|
2016-03-28 17:00:00 113.353 113.392 113.313 113.329 2804 6
|
|
2016-03-28 18:00:00 113.33 113.361 113.25 113.267 3175 5
|
|
2016-03-28 19:00:00 113.267 113.414 113.264 113.398 3735 5
|
|
2016-03-28 20:00:00 113.397 113.471 113.384 113.438 2719 8
|
|
2016-03-28 21:00:00 113.438 113.468 113.369 113.391 1412 39
|
|
2016-03-28 22:00:00 113.391 113.463 113.383 113.437 2405 7
|
|
2016-03-28 23:00:00 113.437 113.479 113.344 113.368 2935 6
|
|
2016-03-29 00:00:00 113.368 113.436 113.226 113.361 7329 5
|
|
2016-03-29 01:00:00 113.36 113.659 113.346 113.571 8929 5
|
|
2016-03-29 02:00:00 113.571 113.657 113.525 113.569 6300 4
|
|
2016-03-29 03:00:00 113.568 113.583 113.428 113.526 4709 4
|
|
2016-03-29 04:00:00 113.525 113.735 113.509 113.639 5831 5
|
|
2016-03-29 05:00:00 113.637 113.676 113.529 113.57 4872 5
|
|
2016-03-29 06:00:00 113.571 113.661 113.559 113.621 5677 4
|
|
2016-03-29 07:00:00 113.622 113.735 113.61 113.692 9231 5
|
|
2016-03-29 08:00:00 113.689 113.729 113.571 113.722 6267 4
|
|
2016-03-29 09:00:00 113.723 113.802 113.475 113.537 8500 4
|
|
2016-03-29 10:00:00 113.537 113.698 113.514 113.648 6758 4
|
|
2016-03-29 11:00:00 113.648 113.692 113.534 113.566 4985 4
|
|
2016-03-29 12:00:00 113.566 113.584 113.405 113.441 5442 4
|
|
2016-03-29 13:00:00 113.44 113.486 113.362 113.407 9535 5
|
|
2016-03-29 14:00:00 113.417 113.466 113.243 113.397 8340 8
|
|
2016-03-29 15:00:00 113.398 113.459 113.264 113.339 6064 4
|
|
2016-03-29 16:00:00 113.34 113.422 112.867 112.982 12244 4
|
|
2016-03-29 17:00:00 112.982 112.993 112.768 112.768 7917 6
|
|
2016-03-29 18:00:00 112.769 112.915 112.742 112.752 7090 5
|
|
2016-03-29 19:00:00 112.751 112.789 112.611 112.64 4936 4
|
|
2016-03-29 20:00:00 112.639 112.777 112.639 112.666 3256 4
|
|
2016-03-29 21:00:00 112.663 112.749 112.644 112.687 1506 61
|
|
2016-03-29 22:00:00 112.682 112.805 112.678 112.79 4994 21
|
|
2016-03-29 23:00:00 112.789 112.79 112.661 112.674 3771 9
|
|
2016-03-30 00:00:00 112.675 112.676 112.393 112.587 9036 5
|
|
2016-03-30 01:00:00 112.588 112.697 112.509 112.624 6325 5
|
|
2016-03-30 02:00:00 112.623 112.648 112.44 112.485 5456 3
|
|
2016-03-30 03:00:00 112.484 112.529 112.409 112.495 4135 5
|
|
2016-03-30 04:00:00 112.495 112.54 112.44 112.492 4580 5
|
|
2016-03-30 05:00:00 112.493 112.493 112.218 112.291 6899 5
|
|
2016-03-30 06:00:00 112.291 112.456 112.223 112.31 8246 5
|
|
2016-03-30 07:00:00 112.31 112.363 112.015 112.074 12003 5
|
|
2016-03-30 08:00:00 112.073 112.25 112.059 112.228 7311 4
|
|
2016-03-30 09:00:00 112.223 112.343 112.207 112.295 5309 4
|
|
2016-03-30 10:00:00 112.295 112.403 112.294 112.32 4688 4
|
|
2016-03-30 11:00:00 112.323 112.438 112.21 112.351 6068 3
|
|
2016-03-30 12:00:00 112.349 112.674 112.342 112.591 10585 5
|
|
2016-03-30 13:00:00 112.59 112.668 112.533 112.542 9556 4
|
|
2016-03-30 14:00:00 112.54 112.556 112.386 112.426 12128 2
|
|
2016-03-30 15:00:00 112.426 112.642 112.402 112.592 9400 4
|
|
2016-03-30 16:00:00 112.595 112.601 112.489 112.539 5583 4
|
|
2016-03-30 17:00:00 112.538 112.572 112.481 112.528 4202 4
|
|
2016-03-30 18:00:00 112.528 112.555 112.412 112.469 5271 4
|
|
2016-03-30 19:00:00 112.468 112.482 112.395 112.445 4116 5
|
|
2016-03-30 20:00:00 112.447 112.467 112.404 112.41 1696 5
|
|
2016-03-30 21:00:00 112.41 112.48 112.407 112.444 2152 29
|
|
2016-03-30 22:00:00 112.446 112.508 112.426 112.458 2517 7
|
|
2016-03-30 23:00:00 112.458 112.462 112.329 112.38 2445 10
|
|
2016-03-31 00:00:00 112.38 112.66 112.242 112.563 9014 7
|
|
2016-03-31 01:00:00 112.563 112.646 112.351 112.361 8121 5
|
|
2016-03-31 02:00:00 112.362 112.518 112.315 112.401 5641 4
|
|
2016-03-31 03:00:00 112.402 112.431 112.303 112.403 4966 4
|
|
2016-03-31 04:00:00 112.405 112.406 112.152 112.231 4678 5
|
|
2016-03-31 05:00:00 112.231 112.396 112.192 112.27 5962 4
|
|
2016-03-31 06:00:00 112.268 112.448 112.248 112.409 7266 6
|
|
2016-03-31 07:00:00 112.409 112.487 112.313 112.436 8732 5
|
|
2016-03-31 08:00:00 112.435 112.498 112.272 112.317 8545 5
|
|
2016-03-31 09:00:00 112.318 112.461 112.287 112.451 5764 6
|
|
2016-03-31 10:00:00 112.451 112.462 112.312 112.345 4329 5
|
|
2016-03-31 11:00:00 112.347 112.362 112.204 112.304 4820 4
|
|
2016-03-31 12:00:00 112.304 112.351 112.219 112.261 7147 3
|
|
2016-03-31 13:00:00 112.261 112.282 112.11 112.258 10242 4
|
|
2016-03-31 14:00:00 112.259 112.532 112.215 112.387 12659 4
|
|
2016-03-31 15:00:00 112.388 112.485 112.339 112.434 8505 3
|
|
2016-03-31 16:00:00 112.433 112.547 112.418 112.5 5322 4
|
|
2016-03-31 17:00:00 112.5 112.576 112.48 112.529 4134 3
|
|
2016-03-31 18:00:00 112.53 112.547 112.464 112.522 4673 4
|
|
2016-03-31 19:00:00 112.521 112.562 112.482 112.544 6040 5
|
|
2016-03-31 20:00:00 112.547 112.602 112.514 112.565 2622 5
|
|
2016-03-31 21:00:00 112.562 112.58 112.493 112.53 1956 17
|
|
2016-03-31 22:00:00 112.532 112.551 112.503 112.532 2182 14
|
|
2016-03-31 23:00:00 112.533 112.579 112.481 112.513 2685 9
|
|
2016-04-01 00:00:00 112.516 112.529 112.214 112.278 9387 6
|
|
2016-04-01 01:00:00 112.279 112.387 112.09 112.162 8622 8
|
|
2016-04-01 02:00:00 112.16 112.244 112.056 112.207 6519 5
|
|
2016-04-01 03:00:00 112.207 112.3 112.119 112.299 5018 4
|
|
2016-04-01 04:00:00 112.3 112.315 112.176 112.236 4946 5
|
|
2016-04-01 05:00:00 112.241 112.358 112.137 112.174 6699 4
|
|
2016-04-01 06:00:00 112.174 112.381 112.163 112.376 7302 6
|
|
2016-04-01 07:00:00 112.378 112.416 112.147 112.283 10047 4
|
|
2016-04-01 08:00:00 112.283 112.424 112.26 112.346 8162 5
|
|
2016-04-01 09:00:00 112.343 112.361 112.25 112.263 6471 5
|
|
2016-04-01 10:00:00 112.267 112.286 112.157 112.162 5851 4
|
|
2016-04-01 11:00:00 112.161 112.226 112.04 112.116 6214 5
|
|
2016-04-01 12:00:00 112.116 112.398 111.817 112.052 15529 4
|
|
2016-04-01 13:00:00 112.052 112.119 111.869 112.029 13128 4
|
|
2016-04-01 14:00:00 112.026 112.454 112.026 112.401 13084 8
|
|
2016-04-01 15:00:00 112.4 112.424 112.056 112.062 8498 3
|
|
2016-04-01 16:00:00 112.062 112.085 111.684 111.754 8788 4
|
|
2016-04-01 17:00:00 111.755 111.854 111.716 111.806 5642 3
|
|
2016-04-01 18:00:00 111.809 111.83 111.675 111.737 6012 4
|
|
2016-04-01 19:00:00 111.737 111.775 111.59 111.646 6643 4
|
|
2016-04-01 20:00:00 111.643 111.66 111.583 111.649 2964 5
|
|
2016-04-03 21:00:00 111.602 111.731 111.559 111.581 880 42
|
|
2016-04-03 22:00:00 111.582 111.798 111.573 111.754 3088 15
|
|
2016-04-03 23:00:00 111.758 111.794 111.655 111.692 3186 5
|
|
2016-04-04 00:00:00 111.692 111.719 111.424 111.447 9578 5
|
|
2016-04-04 01:00:00 111.447 111.53 111.319 111.419 6701 4
|
|
2016-04-04 02:00:00 111.419 111.538 111.331 111.538 4503 4
|
|
2016-04-04 03:00:00 111.538 111.565 111.436 111.452 4882 5
|
|
2016-04-04 04:00:00 111.452 111.565 111.448 111.521 3701 5
|
|
2016-04-04 05:00:00 111.52 111.52 111.319 111.393 5483 5
|
|
2016-04-04 06:00:00 111.393 111.476 111.327 111.418 6856 4
|
|
2016-04-04 07:00:00 111.418 111.619 111.369 111.588 9965 5
|
|
2016-04-04 08:00:00 111.589 111.68 111.539 111.564 7384 4
|
|
2016-04-04 09:00:00 111.562 111.655 111.506 111.605 6415 5
|
|
2016-04-04 10:00:00 111.605 111.687 111.59 111.684 5178 4
|
|
2016-04-04 11:00:00 111.696 111.739 111.582 111.6 5342 4
|
|
2016-04-04 12:00:00 111.601 111.603 111.378 111.386 6936 4
|
|
2016-04-04 13:00:00 111.388 111.452 111.301 111.409 8995 4
|
|
2016-04-04 14:00:00 111.407 111.478 111.225 111.243 12109 5
|
|
2016-04-04 15:00:00 111.247 111.285 111.12 111.185 8988 3
|
|
2016-04-04 16:00:00 111.184 111.26 111.122 111.179 6739 5
|
|
2016-04-04 17:00:00 111.179 111.197 111.097 111.173 5140 4
|
|
2016-04-04 18:00:00 111.175 111.26 111.124 111.249 5977 3
|
|
2016-04-04 19:00:00 111.249 111.369 111.234 111.316 4587 4
|
|
2016-04-04 20:00:00 111.317 111.343 111.276 111.323 2322 6
|
|
2016-04-04 21:00:00 111.32 111.351 111.278 111.315 1748 56
|
|
2016-04-04 22:00:00 111.315 111.332 111.279 111.293 2293 5
|
|
2016-04-04 23:00:00 111.294 111.294 111.168 111.226 3452 4
|
|
2016-04-05 00:00:00 111.224 111.272 110.902 110.96 8902 4
|
|
2016-04-05 01:00:00 110.957 110.999 110.823 110.846 8750 4
|
|
2016-04-05 02:00:00 110.845 110.899 110.78 110.825 6983 4
|
|
2016-04-05 03:00:00 110.825 110.92 110.824 110.849 4751 5
|
|
2016-04-05 04:00:00 110.849 111.055 110.828 110.871 6861 4
|
|
2016-04-05 05:00:00 110.872 110.883 110.708 110.782 7376 4
|
|
2016-04-05 06:00:00 110.765 110.836 110.331 110.419 11838 5
|
|
2016-04-05 07:00:00 110.417 110.823 110.296 110.467 15569 5
|
|
2016-04-05 08:00:00 110.466 110.544 110.368 110.495 9507 5
|
|
2016-04-05 09:00:00 110.495 110.499 110.32 110.387 8582 4
|
|
2016-04-05 10:00:00 110.387 110.438 110.298 110.318 6544 4
|
|
2016-04-05 11:00:00 110.319 110.8 110.265 110.655 8981 5
|
|
2016-04-05 12:00:00 110.654 110.708 110.447 110.585 10216 5
|
|
2016-04-05 13:00:00 110.585 110.625 110.433 110.532 11064 4
|
|
2016-04-05 14:00:00 110.53 110.698 110.447 110.465 12415 4
|
|
2016-04-05 15:00:00 110.465 110.53 109.949 110.073 14305 3
|
|
2016-04-05 16:00:00 110.077 110.442 110.077 110.244 10669 8
|
|
2016-04-05 17:00:00 110.243 110.302 110.18 110.25 6318 4
|
|
2016-04-05 18:00:00 110.251 110.542 110.234 110.502 5199 4
|
|
2016-04-05 19:00:00 110.501 110.513 110.284 110.313 4841 5
|
|
2016-04-05 20:00:00 110.318 110.357 110.236 110.329 2430 6
|
|
2016-04-05 21:00:00 110.322 110.352 110.288 110.327 1272 45
|
|
2016-04-05 22:00:00 110.328 110.388 110.275 110.287 2351 13
|
|
2016-04-05 23:00:00 110.287 110.406 110.229 110.373 3552 8
|
|
2016-04-06 00:00:00 110.374 110.57 110.307 110.316 8813 5
|
|
2016-04-06 01:00:00 110.316 110.509 110.261 110.491 6358 4
|
|
2016-04-06 02:00:00 110.491 110.638 110.427 110.465 6736 5
|
|
2016-04-06 03:00:00 110.466 110.54 110.404 110.455 5717 5
|
|
2016-04-06 04:00:00 110.455 110.475 110.315 110.381 6518 3
|
|
2016-04-06 05:00:00 110.381 110.399 110.234 110.309 5094 6
|
|
2016-04-06 06:00:00 110.307 110.424 110.307 110.385 5622 5
|
|
2016-04-06 07:00:00 110.383 110.494 110.277 110.408 9432 4
|
|
2016-04-06 08:00:00 110.408 110.421 110.257 110.388 8136 5
|
|
2016-04-06 09:00:00 110.388 110.54 110.353 110.361 6004 4
|
|
2016-04-06 10:00:00 110.362 110.452 110.306 110.312 4966 3
|
|
2016-04-06 11:00:00 110.312 110.446 110.281 110.403 5904 3
|
|
2016-04-06 12:00:00 110.403 110.447 110.293 110.331 7076 4
|
|
2016-04-06 13:00:00 110.329 110.349 110.019 110.087 10685 4
|
|
2016-04-06 14:00:00 110.087 110.411 109.822 109.97 16575 5
|
|
2016-04-06 15:00:00 109.97 110.077 109.574 109.639 13323 4
|
|
2016-04-06 16:00:00 109.639 109.76 109.549 109.719 6446 5
|
|
2016-04-06 17:00:00 109.719 109.723 109.58 109.602 4657 4
|
|
2016-04-06 18:00:00 109.602 109.718 109.342 109.655 9600 9
|
|
2016-04-06 19:00:00 109.654 109.77 109.61 109.755 4458 4
|
|
2016-04-06 20:00:00 109.753 109.829 109.703 109.788 1806 5
|
|
2016-04-06 21:00:00 109.789 109.806 109.682 109.741 1854 32
|
|
2016-04-06 22:00:00 109.741 109.827 109.727 109.731 2238 10
|
|
2016-04-06 23:00:00 109.729 109.76 109.639 109.721 2892 7
|
|
2016-04-07 00:00:00 109.72 109.903 109.479 109.521 8725 5
|
|
2016-04-07 01:00:00 109.522 109.683 109.353 109.482 10228 4
|
|
2016-04-07 02:00:00 109.481 109.504 109.156 109.265 10280 5
|
|
2016-04-07 03:00:00 109.261 109.335 109.103 109.286 7622 4
|
|
2016-04-07 04:00:00 109.287 109.304 109.014 109.094 6842 5
|
|
2016-04-07 05:00:00 109.094 109.142 108.762 108.867 9560 4
|
|
2016-04-07 06:00:00 108.87 108.967 108.728 108.798 10752 5
|
|
2016-04-07 07:00:00 108.8 108.93 108.52 108.568 13669 5
|
|
2016-04-07 08:00:00 108.566 108.681 108.377 108.38 9985 4
|
|
2016-04-07 09:00:00 108.383 108.455 108.02 108.292 12236 6
|
|
2016-04-07 10:00:00 108.292 108.473 108.237 108.336 7796 5
|
|
2016-04-07 11:00:00 108.337 108.57 108.246 108.544 6770 7
|
|
2016-04-07 12:00:00 108.544 108.545 108.327 108.364 7669 5
|
|
2016-04-07 13:00:00 108.365 108.39 107.911 108.153 15399 4
|
|
2016-04-07 14:00:00 108.155 108.169 107.867 107.923 15770 3
|
|
2016-04-07 15:00:00 107.925 108.074 107.666 107.988 12099 3
|
|
2016-04-07 16:00:00 107.99 108.154 107.983 108.143 7199 5
|
|
2016-04-07 17:00:00 108.143 108.439 108.117 108.152 8368 5
|
|
2016-04-07 18:00:00 108.153 108.275 108.095 108.241 7991 5
|
|
2016-04-07 19:00:00 108.24 108.447 108.229 108.392 7351 5
|
|
2016-04-07 20:00:00 108.394 108.455 108.185 108.185 2463 5
|
|
2016-04-07 21:00:00 108.182 108.328 108.068 108.257 1659 58
|
|
2016-04-07 22:00:00 108.26 108.403 108.244 108.331 3392 15
|
|
2016-04-07 23:00:00 108.334 108.485 108.288 108.474 4059 6
|
|
2016-04-08 00:00:00 108.476 108.837 108.469 108.711 12329 5
|
|
2016-04-08 01:00:00 108.712 108.991 108.675 108.89 11369 5
|
|
2016-04-08 02:00:00 108.887 108.894 108.585 108.622 7840 4
|
|
2016-04-08 03:00:00 108.622 108.746 108.573 108.647 6316 4
|
|
2016-04-08 04:00:00 108.648 108.828 108.619 108.776 6360 4
|
|
2016-04-08 05:00:00 108.776 108.938 108.695 108.703 7727 4
|
|
2016-04-08 06:00:00 108.703 108.788 108.612 108.746 7186 5
|
|
2016-04-08 07:00:00 108.748 109.097 108.727 109.055 10111 5
|
|
2016-04-08 08:00:00 109.054 109.097 108.838 108.937 8127 5
|
|
2016-04-08 09:00:00 108.937 108.964 108.668 108.753 6582 4
|
|
2016-04-08 10:00:00 108.752 108.855 108.605 108.665 5156 6
|
|
2016-04-08 11:00:00 108.663 108.758 108.604 108.613 5013 6
|
|
2016-04-08 12:00:00 108.617 108.734 108.461 108.703 7598 5
|
|
2016-04-08 13:00:00 108.705 108.915 108.556 108.621 11087 6
|
|
2016-04-08 14:00:00 108.622 108.732 108.386 108.399 11571 4
|
|
2016-04-08 15:00:00 108.401 108.454 108.202 108.377 10979 4
|
|
2016-04-08 16:00:00 108.377 108.464 108.311 108.372 6591 5
|
|
2016-04-08 17:00:00 108.372 108.45 108.335 108.414 5756 4
|
|
2016-04-08 18:00:00 108.415 108.453 108.311 108.336 5429 5
|
|
2016-04-08 19:00:00 108.339 108.347 108.153 108.17 4939 6
|
|
2016-04-08 20:00:00 108.17 108.196 108.022 108.032 2747 5
|
|
2016-04-10 21:00:00 107.968 108.148 107.96 108.083 608 87
|
|
2016-04-10 22:00:00 108.084 108.296 107.998 108.259 6113 15
|
|
2016-04-10 23:00:00 108.259 108.328 108.143 108.291 4236 8
|
|
2016-04-11 00:00:00 108.291 108.322 107.872 108.021 12499 10
|
|
2016-04-11 01:00:00 108.02 108.02 107.628 107.786 12700 5
|
|
2016-04-11 02:00:00 107.787 107.972 107.732 107.943 8146 5
|
|
2016-04-11 03:00:00 107.943 108.029 107.843 107.854 5828 5
|
|
2016-04-11 04:00:00 107.854 107.937 107.732 107.852 6339 4
|
|
2016-04-11 05:00:00 107.852 107.976 107.809 107.91 6273 5
|
|
2016-04-11 06:00:00 107.912 107.941 107.689 107.863 7425 5
|
|
2016-04-11 07:00:00 107.866 108.108 107.734 108.059 11606 6
|
|
2016-04-11 08:00:00 108.059 108.279 108.021 108.14 12426 5
|
|
2016-04-11 09:00:00 108.138 108.174 108.014 108.052 6734 4
|
|
2016-04-11 10:00:00 108.052 108.3 108.052 108.216 6235 4
|
|
2016-04-11 11:00:00 108.215 108.34 108.094 108.246 6163 4
|
|
2016-04-11 12:00:00 108.246 108.26 108.055 108.175 7628 5
|
|
2016-04-11 13:00:00 108.175 108.438 108.073 108.092 11904 5
|
|
2016-04-11 14:00:00 108.091 108.167 107.795 107.824 10966 4
|
|
2016-04-11 15:00:00 107.823 107.999 107.789 107.966 10375 4
|
|
2016-04-11 16:00:00 107.966 108.077 107.873 108.009 6312 4
|
|
2016-04-11 17:00:00 108.01 108.081 107.936 108.061 5229 5
|
|
2016-04-11 18:00:00 108.063 108.121 107.903 107.926 5764 4
|
|
2016-04-11 19:00:00 107.931 108.026 107.876 107.904 4758 4
|
|
2016-04-11 20:00:00 107.903 108.019 107.892 107.942 2385 5
|
|
2016-04-11 21:00:00 107.941 107.981 107.931 107.955 952 19
|
|
2016-04-11 22:00:00 107.959 107.972 107.886 107.92 2312 10
|
|
2016-04-11 23:00:00 107.92 107.988 107.87 107.947 2572 7
|
|
2016-04-12 00:00:00 107.947 108.266 107.905 108.052 11562 6
|
|
2016-04-12 01:00:00 108.05 108.201 107.89 108.165 9152 5
|
|
2016-04-12 02:00:00 108.165 108.234 108.09 108.172 6707 5
|
|
2016-04-12 03:00:00 108.171 108.275 108.124 108.147 5881 5
|
|
2016-04-12 04:00:00 108.147 108.246 108.126 108.237 4735 5
|
|
2016-04-12 05:00:00 108.237 108.361 108.208 108.328 5116 5
|
|
2016-04-12 06:00:00 108.328 108.411 108.235 108.352 6369 3
|
|
2016-04-12 07:00:00 108.356 108.358 108.119 108.203 9744 5
|
|
2016-04-12 08:00:00 108.203 108.267 108.107 108.264 8631 5
|
|
2016-04-12 09:00:00 108.262 108.359 108.197 108.32 5781 4
|
|
2016-04-12 10:00:00 108.318 108.413 108.216 108.307 5892 4
|
|
2016-04-12 11:00:00 108.307 108.377 108.223 108.321 5539 4
|
|
2016-04-12 12:00:00 108.321 108.433 108.22 108.433 8470 3
|
|
2016-04-12 13:00:00 108.434 108.64 108.317 108.566 11649 3
|
|
2016-04-12 14:00:00 108.569 108.676 108.436 108.584 14163 3
|
|
2016-04-12 15:00:00 108.584 108.683 108.518 108.557 9080 3
|
|
2016-04-12 16:00:00 108.557 108.786 108.531 108.759 4851 3
|
|
2016-04-12 17:00:00 108.759 108.778 108.618 108.639 4944 4
|
|
2016-04-12 18:00:00 108.639 108.648 108.509 108.53 5050 3
|
|
2016-04-12 19:00:00 108.531 108.554 108.44 108.461 3486 3
|
|
2016-04-12 20:00:00 108.46 108.597 108.458 108.54 2517 4
|
|
2016-04-12 21:00:00 108.538 108.618 108.519 108.618 1433 21
|
|
2016-04-12 22:00:00 108.618 108.654 108.571 108.58 3096 10
|
|
2016-04-12 23:00:00 108.579 108.7 108.505 108.7 2771 7
|
|
2016-04-13 00:00:00 108.699 108.735 108.539 108.644 7757 5
|
|
2016-04-13 01:00:00 108.643 108.827 108.6 108.818 7699 4
|
|
2016-04-13 02:00:00 108.82 108.908 108.801 108.859 6784 4
|
|
2016-04-13 03:00:00 108.859 108.906 108.816 108.845 4192 5
|
|
2016-04-13 04:00:00 108.845 108.942 108.817 108.903 3870 2
|
|
2016-04-13 05:00:00 108.905 109.001 108.844 108.855 5466 3
|
|
2016-04-13 06:00:00 108.855 109.045 108.852 108.865 7669 4
|
|
2016-04-13 07:00:00 108.868 108.941 108.753 108.923 8754 4
|
|
2016-04-13 08:00:00 108.923 109.208 108.923 109.18 8710 3
|
|
2016-04-13 09:00:00 109.181 109.298 109.167 109.182 7615 4
|
|
2016-04-13 10:00:00 109.181 109.275 109.117 109.237 6742 2
|
|
2016-04-13 11:00:00 109.237 109.391 109.181 109.353 6801 2
|
|
2016-04-13 12:00:00 109.353 109.378 109.056 109.122 10047 2
|
|
2016-04-13 13:00:00 109.122 109.174 109.022 109.107 9780 2
|
|
2016-04-13 14:00:00 109.108 109.333 109.065 109.258 10213 3
|
|
2016-04-13 15:00:00 109.257 109.405 109.198 109.214 8264 3
|
|
2016-04-13 16:00:00 109.214 109.234 109.157 109.202 5368 3
|
|
2016-04-13 17:00:00 109.203 109.322 109.138 109.271 4215 5
|
|
2016-04-13 18:00:00 109.27 109.349 109.229 109.241 3609 4
|
|
2016-04-13 19:00:00 109.242 109.302 109.212 109.267 3398 4
|
|
2016-04-13 20:00:00 109.268 109.397 109.251 109.335 2815 5
|
|
2016-04-13 21:00:00 109.335 109.353 109.265 109.274 1890 29
|
|
2016-04-13 22:00:00 109.274 109.344 109.253 109.329 2500 8
|
|
2016-04-13 23:00:00 109.33 109.458 109.325 109.431 2851 5
|
|
2016-04-14 00:00:00 109.431 109.489 109.376 109.405 6913 4
|
|
2016-04-14 01:00:00 109.404 109.545 109.391 109.417 6684 3
|
|
2016-04-14 02:00:00 109.416 109.433 109.287 109.365 5570 3
|
|
2016-04-14 03:00:00 109.365 109.437 109.342 109.388 3800 4
|
|
2016-04-14 04:00:00 109.388 109.484 109.37 109.443 3512 4
|
|
2016-04-14 05:00:00 109.442 109.474 109.353 109.423 5560 4
|
|
2016-04-14 06:00:00 109.425 109.505 109.341 109.45 7050 4
|
|
2016-04-14 07:00:00 109.45 109.507 109.298 109.312 8357 3
|
|
2016-04-14 08:00:00 109.313 109.313 109.059 109.173 8431 2
|
|
2016-04-14 09:00:00 109.173 109.252 109.073 109.192 6653 3
|
|
2016-04-14 10:00:00 109.193 109.249 109.143 109.226 4669 3
|
|
2016-04-14 11:00:00 109.23 109.395 109.224 109.391 5147 4
|
|
2016-04-14 12:00:00 109.391 109.454 109.164 109.303 11142 3
|
|
2016-04-14 13:00:00 109.304 109.314 108.906 108.992 12385 3
|
|
2016-04-14 14:00:00 108.991 109.198 108.898 109.197 10063 3
|
|
2016-04-14 15:00:00 109.197 109.317 109.125 109.202 6428 2
|
|
2016-04-14 16:00:00 109.203 109.255 109.149 109.208 3342 3
|
|
2016-04-14 17:00:00 109.207 109.226 109.12 109.132 3306 3
|
|
2016-04-14 18:00:00 109.133 109.329 109.111 109.249 3783 2
|
|
2016-04-14 19:00:00 109.248 109.442 109.241 109.424 3599 3
|
|
2016-04-14 20:00:00 109.424 109.463 109.331 109.383 2784 4
|
|
2016-04-14 21:00:00 109.374 109.446 109.352 109.408 1218 50
|
|
2016-04-14 22:00:00 109.41 109.443 109.339 109.34 2489 10
|
|
2016-04-14 23:00:00 109.341 109.394 109.283 109.331 3025 8
|
|
2016-04-15 00:00:00 109.333 109.729 109.302 109.65 8901 5
|
|
2016-04-15 01:00:00 109.65 109.692 109.572 109.633 6170 4
|
|
2016-04-15 02:00:00 109.642 109.73 109.615 109.728 5964 9
|
|
2016-04-15 03:00:00 109.728 109.728 109.608 109.638 2991 4
|
|
2016-04-15 04:00:00 109.636 109.673 109.596 109.644 3083 5
|
|
2016-04-15 05:00:00 109.644 109.665 109.548 109.598 4026 2
|
|
2016-04-15 06:00:00 109.596 109.606 109.354 109.354 6785 4
|
|
2016-04-15 07:00:00 109.354 109.412 109.213 109.303 7804 3
|
|
2016-04-15 08:00:00 109.304 109.421 109.252 109.367 5431 3
|
|
2016-04-15 09:00:00 109.368 109.37 109.099 109.132 4991 3
|
|
2016-04-15 10:00:00 109.132 109.157 108.885 108.967 5521 3
|
|
2016-04-15 11:00:00 108.968 108.975 108.797 108.879 4947 4
|
|
2016-04-15 12:00:00 108.878 108.995 108.8 108.975 5790 3
|
|
2016-04-15 13:00:00 108.975 109.047 108.859 108.955 7952 4
|
|
2016-04-15 14:00:00 108.957 108.965 108.606 108.743 9677 4
|
|
2016-04-15 15:00:00 108.742 108.851 108.701 108.761 6208 3
|
|
2016-04-15 16:00:00 108.76 108.762 108.602 108.671 4242 3
|
|
2016-04-15 17:00:00 108.67 108.722 108.614 108.678 3972 4
|
|
2016-04-15 18:00:00 108.678 108.732 108.673 108.698 2576 3
|
|
2016-04-15 19:00:00 108.698 108.746 108.671 108.713 2265 4
|
|
2016-04-15 20:00:00 108.715 108.785 108.641 108.728 2065 5
|
|
2016-04-17 21:00:00 108.158 108.293 108.127 108.169 1459 53
|
|
2016-04-17 22:00:00 108.166 108.4 108.166 108.383 5461 15
|
|
2016-04-17 23:00:00 108.386 108.462 107.991 108.068 6376 7
|
|
2016-04-18 00:00:00 108.062 108.137 107.902 108.021 11300 6
|
|
2016-04-18 01:00:00 108.02 108.196 107.946 107.957 7964 5
|
|
2016-04-18 02:00:00 107.958 108.083 107.838 108.03 6036 5
|
|
2016-04-18 03:00:00 108.028 108.076 107.893 108.011 4938 4
|
|
2016-04-18 04:00:00 108.008 108.107 107.992 108.033 4385 4
|
|
2016-04-18 05:00:00 108.034 108.047 107.889 107.977 5694 4
|
|
2016-04-18 06:00:00 107.976 108.081 107.916 107.981 7219 4
|
|
2016-04-18 07:00:00 107.981 108.286 107.949 108.212 11015 3
|
|
2016-04-18 08:00:00 108.213 108.453 108.213 108.423 8473 4
|
|
2016-04-18 09:00:00 108.422 108.503 108.342 108.375 7087 3
|
|
2016-04-18 10:00:00 108.375 108.498 108.317 108.328 5961 3
|
|
2016-04-18 11:00:00 108.327 108.37 108.203 108.261 4464 4
|
|
2016-04-18 12:00:00 108.259 108.793 108.124 108.647 10642 3
|
|
2016-04-18 13:00:00 108.647 108.866 108.517 108.811 10779 4
|
|
2016-04-18 14:00:00 108.813 108.956 108.698 108.713 10520 4
|
|
2016-04-18 15:00:00 108.713 108.884 108.698 108.857 7932 3
|
|
2016-04-18 16:00:00 108.856 108.988 108.842 108.846 5273 4
|
|
2016-04-18 17:00:00 108.847 108.89 108.766 108.855 3959 4
|
|
2016-04-18 18:00:00 108.854 108.87 108.795 108.816 3570 4
|
|
2016-04-18 19:00:00 108.816 108.833 108.735 108.791 2840 4
|
|
2016-04-18 20:00:00 108.794 108.857 108.774 108.816 2255 3
|
|
2016-04-18 21:00:00 108.816 108.866 108.745 108.845 1490 36
|
|
2016-04-18 22:00:00 108.845 108.9 108.83 108.854 2503 18
|
|
2016-04-18 23:00:00 108.855 109.158 108.844 109.087 4045 6
|
|
2016-04-19 00:00:00 109.085 109.218 109.042 109.113 8429 6
|
|
2016-04-19 01:00:00 109.113 109.189 109.005 109.043 6348 4
|
|
2016-04-19 02:00:00 109.045 109.102 108.979 109.012 4556 4
|
|
2016-04-19 03:00:00 109.012 109.111 109.012 109.087 5076 4
|
|
2016-04-19 04:00:00 109.087 109.099 109.043 109.073 3106 5
|
|
2016-04-19 05:00:00 109.071 109.119 109.011 109.024 4967 4
|
|
2016-04-19 06:00:00 109.028 109.065 108.8 108.962 8408 3
|
|
2016-04-19 07:00:00 108.963 109.166 108.79 109.125 9368 4
|
|
2016-04-19 08:00:00 109.125 109.298 109.056 109.283 7854 3
|
|
2016-04-19 09:00:00 109.283 109.443 109.242 109.366 9778 3
|
|
2016-04-19 10:00:00 109.365 109.452 109.311 109.37 6653 3
|
|
2016-04-19 11:00:00 109.37 109.487 109.309 109.45 6968 4
|
|
2016-04-19 12:00:00 109.452 109.457 109.197 109.261 8293 3
|
|
2016-04-19 13:00:00 109.26 109.316 109.088 109.123 9933 3
|
|
2016-04-19 14:00:00 109.124 109.451 109.121 109.308 10420 3
|
|
2016-04-19 15:00:00 109.306 109.354 109.148 109.161 8413 2
|
|
2016-04-19 16:00:00 109.162 109.203 109.045 109.125 6212 3
|
|
2016-04-19 17:00:00 109.126 109.145 108.997 109.068 4310 4
|
|
2016-04-19 18:00:00 109.069 109.15 109.024 109.136 3513 4
|
|
2016-04-19 19:00:00 109.137 109.214 109.096 109.165 3340 5
|
|
2016-04-19 20:00:00 109.166 109.236 109.137 109.192 2005 4
|
|
2016-04-19 21:00:00 109.191 109.319 109.172 109.263 1977 48
|
|
2016-04-19 22:00:00 109.262 109.294 109.232 109.251 2197 11
|
|
2016-04-19 23:00:00 109.25 109.29 109.213 109.213 2299 7
|
|
2016-04-20 00:00:00 109.214 109.242 109.042 109.129 7718 5
|
|
2016-04-20 01:00:00 109.129 109.146 108.94 108.979 6994 4
|
|
2016-04-20 02:00:00 108.98 109.107 108.919 109.01 5038 4
|
|
2016-04-20 03:00:00 109.013 109.084 108.878 108.935 5354 4
|
|
2016-04-20 04:00:00 108.935 109.039 108.926 108.995 4788 3
|
|
2016-04-20 05:00:00 108.995 108.995 108.856 108.929 7082 4
|
|
2016-04-20 06:00:00 108.929 108.943 108.762 108.906 7204 4
|
|
2016-04-20 07:00:00 108.905 108.942 108.779 108.905 8349 4
|
|
2016-04-20 08:00:00 108.905 109.071 108.897 108.952 7696 3
|
|
2016-04-20 09:00:00 108.953 109.182 108.92 109.164 6871 3
|
|
2016-04-20 10:00:00 109.163 109.261 109.124 109.223 6381 3
|
|
2016-04-20 11:00:00 109.222 109.262 109.17 109.189 5182 3
|
|
2016-04-20 12:00:00 109.19 109.361 109.125 109.338 7117 3
|
|
2016-04-20 13:00:00 109.338 109.395 109.253 109.284 9390 3
|
|
2016-04-20 14:00:00 109.282 109.413 109.192 109.248 11256 5
|
|
2016-04-20 15:00:00 109.248 109.532 109.217 109.521 10663 3
|
|
2016-04-20 16:00:00 109.522 109.696 109.43 109.675 6622 3
|
|
2016-04-20 17:00:00 109.676 109.822 109.638 109.713 7432 4
|
|
2016-04-20 18:00:00 109.711 109.844 109.68 109.782 5745 3
|
|
2016-04-20 19:00:00 109.779 109.877 109.711 109.774 6088 5
|
|
2016-04-20 20:00:00 109.773 109.851 109.748 109.833 2899 5
|
|
2016-04-20 21:00:00 109.833 109.836 109.732 109.736 1616 33
|
|
2016-04-20 22:00:00 109.736 109.787 109.72 109.758 2465 10
|
|
2016-04-20 23:00:00 109.758 109.896 109.754 109.862 3546 7
|
|
2016-04-21 00:00:00 109.862 109.865 109.715 109.757 7248 5
|
|
2016-04-21 01:00:00 109.756 109.788 109.569 109.77 7953 4
|
|
2016-04-21 02:00:00 109.77 109.77 109.663 109.695 5025 4
|
|
2016-04-21 03:00:00 109.696 109.843 109.679 109.804 5249 4
|
|
2016-04-21 04:00:00 109.805 109.833 109.698 109.709 4911 4
|
|
2016-04-21 05:00:00 109.708 109.729 109.584 109.663 6380 4
|
|
2016-04-21 06:00:00 109.666 109.754 109.603 109.648 7787 4
|
|
2016-04-21 07:00:00 109.648 109.717 109.51 109.663 10336 4
|
|
2016-04-21 08:00:00 109.663 109.783 109.642 109.779 7761 4
|
|
2016-04-21 09:00:00 109.781 109.814 109.722 109.758 7088 4
|
|
2016-04-21 10:00:00 109.76 109.802 109.695 109.752 6278 3
|
|
2016-04-21 11:00:00 109.753 109.813 109.699 109.707 7543 4
|
|
2016-04-21 12:00:00 109.706 109.777 109.562 109.643 14883 3
|
|
2016-04-21 13:00:00 109.645 109.764 109.339 109.438 15077 4
|
|
2016-04-21 14:00:00 109.438 109.61 109.325 109.471 14301 4
|
|
2016-04-21 15:00:00 109.469 109.525 109.345 109.42 9057 3
|
|
2016-04-21 16:00:00 109.42 109.518 109.324 109.505 5664 4
|
|
2016-04-21 17:00:00 109.504 109.571 109.442 109.497 5849 4
|
|
2016-04-21 18:00:00 109.499 109.565 109.486 109.523 4777 3
|
|
2016-04-21 19:00:00 109.524 109.538 109.394 109.458 3839 5
|
|
2016-04-21 20:00:00 109.46 109.521 109.436 109.453 2074 6
|
|
2016-04-21 21:00:00 109.454 109.466 109.401 109.425 2185 18
|
|
2016-04-21 22:00:00 109.425 109.461 109.408 109.422 2876 10
|
|
2016-04-21 23:00:00 109.422 109.484 109.42 109.461 1885 6
|
|
2016-04-22 00:00:00 109.46 109.491 109.273 109.358 8437 5
|
|
2016-04-22 01:00:00 109.359 109.42 109.259 109.388 7328 4
|
|
2016-04-22 02:00:00 109.389 109.497 109.378 109.465 5007 4
|
|
2016-04-22 03:00:00 109.465 109.476 109.36 109.37 3951 4
|
|
2016-04-22 04:00:00 109.37 110.186 109.331 110.036 10748 4
|
|
2016-04-22 05:00:00 110.037 110.355 109.849 110.328 11902 4
|
|
2016-04-22 06:00:00 110.329 110.642 110.27 110.516 11658 4
|
|
2016-04-22 07:00:00 110.516 110.747 110.453 110.583 12435 4
|
|
2016-04-22 08:00:00 110.586 110.603 110.281 110.338 8966 3
|
|
2016-04-22 09:00:00 110.337 110.548 110.28 110.521 7890 3
|
|
2016-04-22 10:00:00 110.522 110.717 110.487 110.637 7318 3
|
|
2016-04-22 11:00:00 110.636 110.833 110.529 110.775 8110 3
|
|
2016-04-22 12:00:00 110.775 111.188 110.75 111.184 11244 2
|
|
2016-04-22 13:00:00 111.182 111.411 111.127 111.31 13975 4
|
|
2016-04-22 14:00:00 111.311 111.501 111.243 111.478 13344 3
|
|
2016-04-22 15:00:00 111.479 111.561 111.367 111.496 10744 3
|
|
2016-04-22 16:00:00 111.498 111.743 111.456 111.644 8399 3
|
|
2016-04-22 17:00:00 111.647 111.784 111.588 111.779 6107 4
|
|
2016-04-22 18:00:00 111.778 111.805 111.653 111.694 5537 3
|
|
2016-04-22 19:00:00 111.696 111.697 111.535 111.618 5285 5
|
|
2016-04-22 20:00:00 111.619 111.798 111.609 111.762 2884 5
|
|
2016-04-24 21:00:00 111.83 111.878 111.775 111.787 699 31
|
|
2016-04-24 22:00:00 111.79 111.8 111.528 111.57 7046 9
|
|
2016-04-24 23:00:00 111.57 111.576 111.438 111.453 5372 8
|
|
2016-04-25 00:00:00 111.452 111.484 111.249 111.277 11285 7
|
|
2016-04-25 01:00:00 111.277 111.362 111.144 111.147 9399 5
|
|
2016-04-25 02:00:00 111.147 111.199 111.04 111.133 7450 4
|
|
2016-04-25 03:00:00 111.134 111.317 111.132 111.297 5168 4
|
|
2016-04-25 04:00:00 111.298 111.346 111.083 111.094 4985 4
|
|
2016-04-25 05:00:00 111.095 111.175 111.03 111.15 7207 4
|
|
2016-04-25 06:00:00 111.15 111.321 111.09 111.294 7825 4
|
|
2016-04-25 07:00:00 111.293 111.347 111.18 111.215 8809 4
|
|
2016-04-25 08:00:00 111.213 111.235 111.031 111.167 9260 4
|
|
2016-04-25 09:00:00 111.168 111.324 111.168 111.273 7709 4
|
|
2016-04-25 10:00:00 111.272 111.311 111.072 111.082 7729 3
|
|
2016-04-25 11:00:00 111.081 111.197 111.045 111.091 6460 4
|
|
2016-04-25 12:00:00 111.09 111.145 110.839 111.126 10823 3
|
|
2016-04-25 13:00:00 111.127 111.286 111.02 111.124 10542 3
|
|
2016-04-25 14:00:00 111.121 111.174 110.881 110.935 11042 4
|
|
2016-04-25 15:00:00 110.936 111.12 110.927 111.079 8420 3
|
|
2016-04-25 16:00:00 111.079 111.241 111.071 111.231 5144 4
|
|
2016-04-25 17:00:00 111.23 111.27 111.185 111.185 4997 3
|
|
2016-04-25 18:00:00 111.188 111.335 111.158 111.308 4766 5
|
|
2016-04-25 19:00:00 111.306 111.306 111.109 111.185 4808 4
|
|
2016-04-25 20:00:00 111.187 111.242 111.053 111.198 2770 4
|
|
2016-04-25 21:00:00 111.189 111.248 111.179 111.223 1845 33
|
|
2016-04-25 22:00:00 111.222 111.299 111.175 111.19 2900 12
|
|
2016-04-25 23:00:00 111.19 111.217 111.107 111.124 2810 8
|
|
2016-04-26 00:00:00 111.126 111.139 110.958 111.121 8977 5
|
|
2016-04-26 01:00:00 111.121 111.245 111.108 111.142 7316 5
|
|
2016-04-26 02:00:00 111.141 111.154 110.863 110.939 7838 5
|
|
2016-04-26 03:00:00 110.939 110.969 110.849 110.924 6030 5
|
|
2016-04-26 04:00:00 110.925 111.077 110.889 111.031 4972 4
|
|
2016-04-26 05:00:00 111.032 111.037 110.889 110.889 5833 3
|
|
2016-04-26 06:00:00 110.887 110.938 110.726 110.754 8401 3
|
|
2016-04-26 07:00:00 110.755 110.884 110.67 110.849 10115 3
|
|
2016-04-26 08:00:00 110.849 110.919 110.779 110.844 7130 3
|
|
2016-04-26 09:00:00 110.843 110.886 110.751 110.858 7170 3
|
|
2016-04-26 10:00:00 110.858 110.919 110.823 110.892 5748 3
|
|
2016-04-26 11:00:00 110.892 111.1 110.874 111.071 6185 3
|
|
2016-04-26 12:00:00 111.072 111.164 110.876 111.031 10956 3
|
|
2016-04-26 13:00:00 111.028 111.087 110.862 110.95 10752 3
|
|
2016-04-26 14:00:00 110.95 111.17 110.922 111.156 10683 6
|
|
2016-04-26 15:00:00 111.158 111.325 111.155 111.228 7766 3
|
|
2016-04-26 16:00:00 111.23 111.415 111.23 111.391 5946 4
|
|
2016-04-26 17:00:00 111.391 111.449 111.367 111.382 5410 3
|
|
2016-04-26 18:00:00 111.382 111.462 111.299 111.398 4086 4
|
|
2016-04-26 19:00:00 111.4 111.474 111.377 111.438 2894 4
|
|
2016-04-26 20:00:00 111.437 111.453 111.3 111.306 2879 5
|
|
2016-04-26 21:00:00 111.306 111.345 111.257 111.291 1594 15
|
|
2016-04-26 22:00:00 111.29 111.296 111.252 111.272 2623 9
|
|
2016-04-26 23:00:00 111.271 111.329 111.209 111.215 2665 6
|
|
2016-04-27 00:00:00 111.218 111.259 111.141 111.192 8027 5
|
|
2016-04-27 01:00:00 111.191 111.237 111.104 111.237 6533 3
|
|
2016-04-27 02:00:00 111.24 111.24 111.112 111.177 5395 5
|
|
2016-04-27 03:00:00 111.178 111.186 111.027 111.067 5090 4
|
|
2016-04-27 04:00:00 111.068 111.15 111.039 111.063 4810 4
|
|
2016-04-27 05:00:00 111.063 111.226 111.044 111.216 4973 3
|
|
2016-04-27 06:00:00 111.216 111.236 111.131 111.15 5753 3
|
|
2016-04-27 07:00:00 111.151 111.266 111.124 111.202 8033 4
|
|
2016-04-27 08:00:00 111.202 111.23 111.051 111.197 7382 3
|
|
2016-04-27 09:00:00 111.196 111.368 111.191 111.31 6970 3
|
|
2016-04-27 10:00:00 111.31 111.395 111.221 111.24 6575 3
|
|
2016-04-27 11:00:00 111.241 111.37 111.212 111.326 5477 4
|
|
2016-04-27 12:00:00 111.327 111.348 111.15 111.153 8377 2
|
|
2016-04-27 13:00:00 111.151 111.226 111.099 111.174 9026 2
|
|
2016-04-27 14:00:00 111.174 111.311 111.148 111.273 9936 4
|
|
2016-04-27 15:00:00 111.273 111.318 111.209 111.271 7695 2
|
|
2016-04-27 16:00:00 111.27 111.317 111.244 111.309 4795 4
|
|
2016-04-27 17:00:00 111.308 111.409 111.291 111.385 6501 3
|
|
2016-04-27 18:00:00 111.385 111.756 111.064 111.29 17439 12
|
|
2016-04-27 19:00:00 111.288 111.585 111.288 111.569 7612 4
|
|
2016-04-27 20:00:00 111.57 111.572 111.432 111.436 2891 5
|
|
2016-04-27 21:00:00 111.436 111.554 111.364 111.456 2627 63
|
|
2016-04-27 22:00:00 111.456 111.529 111.43 111.51 3842 8
|
|
2016-04-27 23:00:00 111.511 111.625 111.459 111.525 4533 5
|
|
2016-04-28 00:00:00 111.525 111.752 111.479 111.695 8282 6
|
|
2016-04-28 01:00:00 111.696 111.883 111.692 111.766 8421 4
|
|
2016-04-28 02:00:00 111.769 111.781 111.568 111.681 7526 4
|
|
2016-04-28 03:00:00 111.681 111.701 108.763 109.388 21629 6
|
|
2016-04-28 04:00:00 109.388 109.389 108.865 108.898 10779 4
|
|
2016-04-28 05:00:00 108.9 109.055 108.804 108.964 11343 5
|
|
2016-04-28 06:00:00 108.959 108.959 108.057 108.187 15715 7
|
|
2016-04-28 07:00:00 108.189 108.473 108.107 108.4 12869 6
|
|
2016-04-28 08:00:00 108.4 108.448 107.916 108.119 12602 6
|
|
2016-04-28 09:00:00 108.121 108.27 108.045 108.17 8517 5
|
|
2016-04-28 10:00:00 108.172 108.464 108.051 108.054 7340 5
|
|
2016-04-28 11:00:00 108.047 108.236 107.966 108.226 5932 6
|
|
2016-04-28 12:00:00 108.226 108.396 108.08 108.364 10075 5
|
|
2016-04-28 13:00:00 108.364 108.705 108.355 108.628 10688 5
|
|
2016-04-28 14:00:00 108.626 108.73 108.429 108.558 10609 4
|
|
2016-04-28 15:00:00 108.558 108.605 108.456 108.545 7114 4
|
|
2016-04-28 16:00:00 108.548 108.571 108.326 108.342 5880 4
|
|
2016-04-28 17:00:00 108.338 108.348 108 108.075 7871 5
|
|
2016-04-28 18:00:00 108.074 108.155 108.059 108.069 6663 5
|
|
2016-04-28 19:00:00 108.072 108.157 107.864 108.016 10646 6
|
|
2016-04-28 20:00:00 108.016 108.184 108.003 108.095 3055 6
|
|
2016-04-28 21:00:00 108.089 108.127 108.035 108.107 1547 50
|
|
2016-04-28 22:00:00 108.107 108.199 108.105 108.144 3774 16
|
|
2016-04-28 23:00:00 108.144 108.149 108.053 108.102 4386 7
|
|
2016-04-29 00:00:00 108.102 108.113 107.744 107.774 8501 4
|
|
2016-04-29 01:00:00 107.776 107.847 107.075 107.381 14122 5
|
|
2016-04-29 02:00:00 107.38 107.406 107.256 107.372 7074 5
|
|
2016-04-29 03:00:00 107.372 107.406 107.148 107.333 5302 5
|
|
2016-04-29 04:00:00 107.333 107.343 107.177 107.215 5175 4
|
|
2016-04-29 05:00:00 107.213 107.33 107.163 107.309 6286 5
|
|
2016-04-29 06:00:00 107.308 107.413 107.208 107.287 8888 5
|
|
2016-04-29 07:00:00 107.29 107.295 106.901 107.119 12683 4
|
|
2016-04-29 08:00:00 107.12 107.171 106.945 107.092 8287 4
|
|
2016-04-29 09:00:00 107.093 107.118 106.993 107.09 6958 4
|
|
2016-04-29 10:00:00 107.09 107.153 107.014 107.019 6783 3
|
|
2016-04-29 11:00:00 107.019 107.212 106.989 107.122 6530 4
|
|
2016-04-29 12:00:00 107.124 107.355 107.124 107.227 10484 3
|
|
2016-04-29 13:00:00 107.227 107.414 107.217 107.375 11775 3
|
|
2016-04-29 14:00:00 107.373 107.405 106.974 107.01 20143 4
|
|
2016-04-29 15:00:00 107.011 107.07 106.632 106.902 16871 3
|
|
2016-04-29 16:00:00 106.904 106.988 106.815 106.828 7376 3
|
|
2016-04-29 17:00:00 106.827 106.847 106.659 106.735 7997 5
|
|
2016-04-29 18:00:00 106.732 106.786 106.67 106.74 7798 5
|
|
2016-04-29 19:00:00 106.738 106.746 106.276 106.388 8592 5
|
|
2016-04-29 20:00:00 106.39 106.525 106.287 106.315 6439 8
|
|
2016-05-01 21:00:00 106.203 106.362 106.2 106.327 3356 45
|
|
2016-05-01 22:00:00 106.327 106.724 106.318 106.684 6651 12
|
|
2016-05-01 23:00:00 106.683 106.686 106.329 106.434 7885 9
|
|
2016-05-02 00:00:00 106.439 106.53 106.138 106.436 16620 6
|
|
2016-05-02 01:00:00 106.437 106.615 106.402 106.423 9084 3
|
|
2016-05-02 02:00:00 106.42 106.538 106.417 106.538 6145 4
|
|
2016-05-02 03:00:00 106.54 106.654 106.506 106.538 5642 4
|
|
2016-05-02 04:00:00 106.538 106.647 106.536 106.599 4738 5
|
|
2016-05-02 05:00:00 106.602 106.603 106.445 106.55 4969 4
|
|
2016-05-02 06:00:00 106.55 106.583 106.455 106.479 5310 3
|
|
2016-05-02 07:00:00 106.48 106.741 106.322 106.4 7662 4
|
|
2016-05-02 08:00:00 106.401 106.452 106.368 106.421 4584 5
|
|
2016-05-02 09:00:00 106.421 106.454 106.342 106.394 5539 3
|
|
2016-05-02 10:00:00 106.394 106.668 106.394 106.622 6269 3
|
|
2016-05-02 11:00:00 106.623 106.669 106.573 106.613 4784 3
|
|
2016-05-02 12:00:00 106.614 106.628 106.469 106.603 6462 4
|
|
2016-05-02 13:00:00 106.604 106.721 106.573 106.618 10479 4
|
|
2016-05-02 14:00:00 106.61 106.818 106.534 106.541 13733 7
|
|
2016-05-02 15:00:00 106.541 106.589 106.476 106.481 9954 3
|
|
2016-05-02 16:00:00 106.482 106.637 106.399 106.435 8301 4
|
|
2016-05-02 17:00:00 106.435 106.527 106.373 106.494 6919 4
|
|
2016-05-02 18:00:00 106.495 106.547 106.434 106.443 5485 4
|
|
2016-05-02 19:00:00 106.443 106.531 106.439 106.462 3863 4
|
|
2016-05-02 20:00:00 106.462 106.479 106.384 106.406 2015 5
|
|
2016-05-02 21:00:00 106.404 106.449 106.373 106.408 1338 9
|
|
2016-05-02 22:00:00 106.412 106.448 106.388 106.417 1888 8
|
|
2016-05-02 23:00:00 106.418 106.46 106.401 106.41 1432 5
|
|
2016-05-03 00:00:00 106.41 106.428 106.047 106.126 7694 4
|
|
2016-05-03 01:00:00 106.126 106.311 106.078 106.203 6102 5
|
|
2016-05-03 02:00:00 106.204 106.236 106.133 106.163 4578 3
|
|
2016-05-03 03:00:00 106.164 106.209 106.095 106.169 3875 4
|
|
2016-05-03 04:00:00 106.169 106.24 105.915 105.997 6219 4
|
|
2016-05-03 05:00:00 105.997 106.008 105.847 105.885 5863 4
|
|
2016-05-03 06:00:00 105.885 105.885 105.713 105.806 9472 4
|
|
2016-05-03 07:00:00 105.805 105.839 105.554 105.577 9380 4
|
|
2016-05-03 08:00:00 105.577 105.755 105.549 105.715 9340 2
|
|
2016-05-03 09:00:00 105.714 105.909 105.693 105.757 6644 3
|
|
2016-05-03 10:00:00 105.757 105.859 105.679 105.831 7085 3
|
|
2016-05-03 11:00:00 105.829 105.925 105.748 105.872 6417 3
|
|
2016-05-03 12:00:00 105.871 106.058 105.818 106.019 8947 3
|
|
2016-05-03 13:00:00 106.018 106.13 105.886 105.988 10934 2
|
|
2016-05-03 14:00:00 105.988 106.302 105.932 106.187 11972 3
|
|
2016-05-03 15:00:00 106.194 106.371 106.183 106.351 9615 3
|
|
2016-05-03 16:00:00 106.351 106.38 106.244 106.307 5430 5
|
|
2016-05-03 17:00:00 106.307 106.313 106.131 106.265 5910 5
|
|
2016-05-03 18:00:00 106.265 106.472 106.243 106.415 5654 5
|
|
2016-05-03 19:00:00 106.415 106.474 106.342 106.45 4278 5
|
|
2016-05-03 20:00:00 106.45 106.681 106.41 106.579 2870 4
|
|
2016-05-03 21:00:00 106.564 107.456 106.56 106.93 4385 102
|
|
2016-05-03 22:00:00 106.928 106.928 106.654 106.851 5606 12
|
|
2016-05-03 23:00:00 106.851 106.853 106.614 106.664 4866 7
|
|
2016-05-04 00:00:00 106.661 106.702 106.525 106.59 4926 5
|
|
2016-05-04 01:00:00 106.591 107.145 106.564 107.145 8100 4
|
|
2016-05-04 02:00:00 107.143 107.26 107.053 107.108 6313 6
|
|
2016-05-04 03:00:00 107.108 107.361 107.071 107.307 4289 5
|
|
2016-05-04 04:00:00 107.307 107.308 107.134 107.175 3624 5
|
|
2016-05-04 05:00:00 107.175 107.226 107.071 107.085 3027 4
|
|
2016-05-04 06:00:00 107.085 107.154 106.841 106.877 6870 4
|
|
2016-05-04 07:00:00 106.877 106.936 106.734 106.907 8360 4
|
|
2016-05-04 08:00:00 106.908 107.125 106.824 106.828 7426 3
|
|
2016-05-04 09:00:00 106.828 106.872 106.73 106.789 7122 3
|
|
2016-05-04 10:00:00 106.787 106.838 106.714 106.716 6228 2
|
|
2016-05-04 11:00:00 106.716 106.761 106.565 106.618 5893 2
|
|
2016-05-04 12:00:00 106.619 106.653 106.248 106.579 11263 2
|
|
2016-05-04 13:00:00 106.576 106.778 106.503 106.753 9973 2
|
|
2016-05-04 14:00:00 106.768 107.189 106.768 106.888 13776 6
|
|
2016-05-04 15:00:00 106.884 107.157 106.873 107.134 10425 3
|
|
2016-05-04 16:00:00 107.134 107.184 107.025 107.08 6128 4
|
|
2016-05-04 17:00:00 107.08 107.252 107.058 107.124 5142 4
|
|
2016-05-04 18:00:00 107.125 107.146 106.915 106.929 6004 3
|
|
2016-05-04 19:00:00 106.927 106.99 106.891 106.901 3238 3
|
|
2016-05-04 20:00:00 106.9 107.056 106.895 106.979 3260 7
|
|
2016-05-04 21:00:00 106.98 107.053 106.956 107.027 1356 64
|
|
2016-05-04 22:00:00 107.029 107.06 106.932 106.963 4365 13
|
|
2016-05-04 23:00:00 106.965 106.989 106.883 106.936 1791 7
|
|
2016-05-05 00:00:00 106.938 107.209 106.9 107.159 4229 6
|
|
2016-05-05 01:00:00 107.159 107.19 107.051 107.16 3588 4
|
|
2016-05-05 02:00:00 107.159 107.175 107.071 107.114 2335 4
|
|
2016-05-05 03:00:00 107.114 107.166 107.071 107.128 2126 5
|
|
2016-05-05 04:00:00 107.128 107.168 107.109 107.124 1526 4
|
|
2016-05-05 05:00:00 107.124 107.134 106.939 107.014 3272 4
|
|
2016-05-05 06:00:00 107.013 107.082 106.948 107.061 3752 3
|
|
2016-05-05 07:00:00 107.061 107.291 107.048 107.156 7388 3
|
|
2016-05-05 08:00:00 107.154 107.378 107.119 107.297 6450 3
|
|
2016-05-05 09:00:00 107.297 107.398 107.266 107.317 3976 3
|
|
2016-05-05 10:00:00 107.318 107.318 107.153 107.275 5228 4
|
|
2016-05-05 11:00:00 107.274 107.313 107.161 107.162 5374 3
|
|
2016-05-05 12:00:00 107.162 107.163 106.81 106.82 7798 4
|
|
2016-05-05 13:00:00 106.82 107.34 106.803 107.321 10190 3
|
|
2016-05-05 14:00:00 107.32 107.499 107.214 107.398 11372 4
|
|
2016-05-05 15:00:00 107.389 107.394 107.248 107.325 6899 3
|
|
2016-05-05 16:00:00 107.321 107.37 107.247 107.28 3342 4
|
|
2016-05-05 17:00:00 107.28 107.297 107.203 107.25 4196 4
|
|
2016-05-05 18:00:00 107.252 107.32 107.214 107.252 3958 4
|
|
2016-05-05 19:00:00 107.253 107.305 107.231 107.242 3735 5
|
|
2016-05-05 20:00:00 107.237 107.31 107.221 107.253 1686 5
|
|
2016-05-05 21:00:00 107.255 107.28 107.247 107.266 894 17
|
|
2016-05-05 22:00:00 107.266 107.325 107.236 107.256 2279 14
|
|
2016-05-05 23:00:00 107.255 107.35 107.183 107.348 2695 6
|
|
2016-05-06 00:00:00 107.35 107.419 107.246 107.279 8855 4
|
|
2016-05-06 01:00:00 107.277 107.307 107.04 107.12 8422 5
|
|
2016-05-06 02:00:00 107.12 107.156 107.05 107.095 4994 4
|
|
2016-05-06 03:00:00 107.095 107.169 107.068 107.091 3758 4
|
|
2016-05-06 04:00:00 107.091 107.158 107.052 107.153 3604 3
|
|
2016-05-06 05:00:00 107.153 107.224 107.12 107.211 4412 3
|
|
2016-05-06 06:00:00 107.211 107.259 106.976 106.99 7958 3
|
|
2016-05-06 07:00:00 106.993 107.015 106.892 106.946 8803 3
|
|
2016-05-06 08:00:00 106.945 106.986 106.868 106.92 6013 3
|
|
2016-05-06 09:00:00 106.918 106.948 106.865 106.93 5029 3
|
|
2016-05-06 10:00:00 106.932 107.059 106.882 106.978 4970 3
|
|
2016-05-06 11:00:00 106.977 106.994 106.916 106.945 4326 3
|
|
2016-05-06 12:00:00 106.944 107.008 106.434 106.511 14820 4
|
|
2016-05-06 13:00:00 106.51 106.975 106.488 106.75 15361 3
|
|
2016-05-06 14:00:00 106.752 106.922 106.55 106.656 11974 3
|
|
2016-05-06 15:00:00 106.658 106.756 106.596 106.666 8096 2
|
|
2016-05-06 16:00:00 106.666 106.706 106.629 106.653 5198 3
|
|
2016-05-06 17:00:00 106.653 106.861 106.644 106.836 5364 4
|
|
2016-05-06 18:00:00 106.835 107.203 106.818 107.111 7570 4
|
|
2016-05-06 19:00:00 107.11 107.228 107.086 107.144 5004 5
|
|
2016-05-06 20:00:00 107.146 107.148 107.079 107.104 2628 5
|
|
2016-05-08 21:00:00 107.054 107.285 107.047 107.219 1021 30
|
|
2016-05-08 22:00:00 107.218 107.298 107.137 107.254 2148 16
|
|
2016-05-08 23:00:00 107.259 107.388 107.22 107.359 3648 7
|
|
2016-05-09 00:00:00 107.361 107.629 107.297 107.472 8180 5
|
|
2016-05-09 01:00:00 107.47 107.543 107.231 107.277 7606 4
|
|
2016-05-09 02:00:00 107.276 107.366 107.246 107.303 5102 4
|
|
2016-05-09 03:00:00 107.303 107.387 107.266 107.317 4447 4
|
|
2016-05-09 04:00:00 107.318 107.404 107.288 107.392 4629 4
|
|
2016-05-09 05:00:00 107.391 107.685 107.39 107.573 6701 4
|
|
2016-05-09 06:00:00 107.572 107.702 107.501 107.565 6240 5
|
|
2016-05-09 07:00:00 107.565 107.663 107.389 107.653 8663 4
|
|
2016-05-09 08:00:00 107.655 107.869 107.507 107.859 9153 3
|
|
2016-05-09 09:00:00 107.859 107.946 107.811 107.876 6865 3
|
|
2016-05-09 10:00:00 107.876 108.093 107.859 108 6159 2
|
|
2016-05-09 11:00:00 108.002 108.373 108.002 108.325 7558 2
|
|
2016-05-09 12:00:00 108.322 108.344 108.166 108.309 7824 3
|
|
2016-05-09 13:00:00 108.309 108.6 108.208 108.591 9439 3
|
|
2016-05-09 14:00:00 108.591 108.599 108.309 108.337 10109 3
|
|
2016-05-09 15:00:00 108.339 108.451 108.261 108.39 7688 2
|
|
2016-05-09 16:00:00 108.385 108.413 108.343 108.407 4570 3
|
|
2016-05-09 17:00:00 108.407 108.471 108.377 108.398 3512 3
|
|
2016-05-09 18:00:00 108.4 108.504 108.399 108.459 3947 4
|
|
2016-05-09 19:00:00 108.458 108.474 108.38 108.382 2438 4
|
|
2016-05-09 20:00:00 108.382 108.393 108.313 108.319 1638 5
|
|
2016-05-09 21:00:00 108.319 108.48 108.31 108.479 1584 17
|
|
2016-05-09 22:00:00 108.479 108.48 108.357 108.388 2955 8
|
|
2016-05-09 23:00:00 108.388 108.422 108.273 108.363 3567 6
|
|
2016-05-10 00:00:00 108.361 108.621 108.356 108.445 8840 4
|
|
2016-05-10 01:00:00 108.444 108.774 108.295 108.671 9208 4
|
|
2016-05-10 02:00:00 108.672 108.828 108.569 108.584 7198 4
|
|
2016-05-10 03:00:00 108.585 108.782 108.531 108.726 5997 5
|
|
2016-05-10 04:00:00 108.726 108.88 108.673 108.867 6059 4
|
|
2016-05-10 05:00:00 108.87 108.89 108.736 108.774 5450 4
|
|
2016-05-10 06:00:00 108.772 108.851 108.691 108.727 6063 4
|
|
2016-05-10 07:00:00 108.728 108.95 108.686 108.884 9450 4
|
|
2016-05-10 08:00:00 108.884 109.06 108.853 108.974 6742 3
|
|
2016-05-10 09:00:00 108.975 109.256 108.958 109.235 7867 2
|
|
2016-05-10 10:00:00 109.233 109.273 109.115 109.171 6282 3
|
|
2016-05-10 11:00:00 109.171 109.277 108.964 109.194 8394 3
|
|
2016-05-10 12:00:00 109.196 109.208 109.027 109.137 7774 2
|
|
2016-05-10 13:00:00 109.137 109.173 108.96 109.023 7986 3
|
|
2016-05-10 14:00:00 109.022 109.137 108.971 109.073 9193 3
|
|
2016-05-10 15:00:00 109.071 109.224 109.015 109.221 5825 3
|
|
2016-05-10 16:00:00 109.221 109.293 109.161 109.282 4417 4
|
|
2016-05-10 17:00:00 109.281 109.349 109.241 109.304 4305 4
|
|
2016-05-10 18:00:00 109.306 109.332 109.236 109.293 3808 4
|
|
2016-05-10 19:00:00 109.293 109.314 109.245 109.289 2564 4
|
|
2016-05-10 20:00:00 109.294 109.326 109.247 109.26 1689 4
|
|
2016-05-10 21:00:00 109.26 109.372 109.237 109.35 1331 17
|
|
2016-05-10 22:00:00 109.347 109.347 109.264 109.278 2076 5
|
|
2016-05-10 23:00:00 109.279 109.288 109.189 109.217 2948 6
|
|
2016-05-11 00:00:00 109.217 109.219 109.045 109.15 6225 5
|
|
2016-05-11 01:00:00 109.15 109.216 108.709 108.768 9451 4
|
|
2016-05-11 02:00:00 108.772 108.814 108.613 108.719 7973 4
|
|
2016-05-11 03:00:00 108.718 108.915 108.716 108.794 5163 4
|
|
2016-05-11 04:00:00 108.794 108.893 108.746 108.798 4943 4
|
|
2016-05-11 05:00:00 108.798 108.85 108.623 108.692 5208 5
|
|
2016-05-11 06:00:00 108.692 108.757 108.562 108.711 5716 4
|
|
2016-05-11 07:00:00 108.711 108.8 108.541 108.612 9681 4
|
|
2016-05-11 08:00:00 108.612 108.725 108.515 108.676 6494 4
|
|
2016-05-11 09:00:00 108.675 108.695 108.584 108.66 4421 4
|
|
2016-05-11 10:00:00 108.66 108.784 108.608 108.76 4159 3
|
|
2016-05-11 11:00:00 108.761 108.781 108.646 108.713 4552 3
|
|
2016-05-11 12:00:00 108.712 108.826 108.688 108.744 6311 4
|
|
2016-05-11 13:00:00 108.744 108.785 108.44 108.448 7159 3
|
|
2016-05-11 14:00:00 108.446 108.668 108.445 108.638 10674 2
|
|
2016-05-11 15:00:00 108.638 108.668 108.482 108.483 8326 2
|
|
2016-05-11 16:00:00 108.483 108.614 108.466 108.517 3877 4
|
|
2016-05-11 17:00:00 108.518 108.552 108.4 108.401 4245 5
|
|
2016-05-11 18:00:00 108.402 108.503 108.37 108.475 3697 3
|
|
2016-05-11 19:00:00 108.476 108.512 108.391 108.467 3855 5
|
|
2016-05-11 20:00:00 108.468 108.488 108.396 108.399 1738 5
|
|
2016-05-11 21:00:00 108.405 108.483 108.37 108.461 1572 32
|
|
2016-05-11 22:00:00 108.46 108.506 108.43 108.442 2021 8
|
|
2016-05-11 23:00:00 108.443 108.469 108.354 108.418 3099 6
|
|
2016-05-12 00:00:00 108.417 108.443 108.227 108.381 8429 5
|
|
2016-05-12 01:00:00 108.382 108.586 108.353 108.406 7992 4
|
|
2016-05-12 02:00:00 108.407 108.612 108.402 108.593 6284 4
|
|
2016-05-12 03:00:00 108.594 108.663 108.56 108.662 4269 4
|
|
2016-05-12 04:00:00 108.665 108.846 108.63 108.838 5368 4
|
|
2016-05-12 05:00:00 108.839 108.943 108.836 108.908 6456 3
|
|
2016-05-12 06:00:00 108.909 108.995 108.872 108.981 6129 4
|
|
2016-05-12 07:00:00 108.979 108.987 108.741 108.926 9470 4
|
|
2016-05-12 08:00:00 108.928 108.968 108.85 108.954 6256 3
|
|
2016-05-12 09:00:00 108.955 109.239 108.908 109.188 7353 3
|
|
2016-05-12 10:00:00 109.189 109.245 109.13 109.219 5840 2
|
|
2016-05-12 11:00:00 109.231 109.395 109.157 109.378 6760 3
|
|
2016-05-12 12:00:00 109.377 109.384 109.11 109.187 8166 3
|
|
2016-05-12 13:00:00 109.189 109.244 108.821 108.821 11519 3
|
|
2016-05-12 14:00:00 108.823 108.948 108.685 108.71 11385 3
|
|
2016-05-12 15:00:00 108.711 108.821 108.626 108.742 8238 3
|
|
2016-05-12 16:00:00 108.741 108.99 108.722 108.948 5042 3
|
|
2016-05-12 17:00:00 108.951 109.078 108.844 109.051 4508 3
|
|
2016-05-12 18:00:00 109.05 109.153 109.019 109.126 5216 4
|
|
2016-05-12 19:00:00 109.124 109.129 109.047 109.084 3890 5
|
|
2016-05-12 20:00:00 109.084 109.096 108.991 108.991 2017 5
|
|
2016-05-12 21:00:00 108.991 109.097 108.978 109.033 1428 59
|
|
2016-05-12 22:00:00 109.034 109.067 108.917 108.942 3182 14
|
|
2016-05-12 23:00:00 108.942 109.134 108.942 109.091 3530 6
|
|
2016-05-13 00:00:00 109.091 109.137 108.805 108.879 9688 5
|
|
2016-05-13 01:00:00 108.879 108.937 108.754 108.892 8820 4
|
|
2016-05-13 02:00:00 108.892 108.892 108.782 108.782 6310 4
|
|
2016-05-13 03:00:00 108.782 108.866 108.729 108.776 5204 4
|
|
2016-05-13 04:00:00 108.776 108.833 108.708 108.832 4836 4
|
|
2016-05-13 05:00:00 108.832 108.842 108.743 108.748 4485 3
|
|
2016-05-13 06:00:00 108.748 108.773 108.538 108.604 7403 4
|
|
2016-05-13 07:00:00 108.602 108.824 108.513 108.791 9360 4
|
|
2016-05-13 08:00:00 108.791 108.814 108.667 108.715 6701 3
|
|
2016-05-13 09:00:00 108.713 108.858 108.68 108.804 6004 4
|
|
2016-05-13 10:00:00 108.804 108.927 108.785 108.904 4663 2
|
|
2016-05-13 11:00:00 108.904 108.958 108.799 108.812 5140 2
|
|
2016-05-13 12:00:00 108.812 109.449 108.806 109.18 13512 3
|
|
2016-05-13 13:00:00 109.178 109.338 108.95 109.223 15830 3
|
|
2016-05-13 14:00:00 109.228 109.554 109.049 109.086 16765 6
|
|
2016-05-13 15:00:00 109.087 109.286 109.087 109.14 7867 3
|
|
2016-05-13 16:00:00 109.139 109.141 108.838 108.869 6136 3
|
|
2016-05-13 17:00:00 108.872 109.081 108.601 108.684 7582 4
|
|
2016-05-13 18:00:00 108.683 108.709 108.591 108.629 5659 5
|
|
2016-05-13 19:00:00 108.63 108.683 108.584 108.643 4030 5
|
|
2016-05-13 20:00:00 108.642 108.694 108.569 108.595 2844 6
|
|
2016-05-15 21:00:00 108.61 108.663 108.608 108.656 436 69
|
|
2016-05-15 22:00:00 108.656 108.668 108.465 108.552 2757 12
|
|
2016-05-15 23:00:00 108.555 108.688 108.517 108.662 4067 7
|
|
2016-05-16 00:00:00 108.662 108.845 108.621 108.822 9354 4
|
|
2016-05-16 01:00:00 108.824 108.9 108.739 108.863 6644 3
|
|
2016-05-16 02:00:00 108.863 108.982 108.745 108.974 6413 3
|
|
2016-05-16 03:00:00 108.974 108.982 108.853 108.961 4667 4
|
|
2016-05-16 04:00:00 108.96 108.962 108.732 108.757 3952 4
|
|
2016-05-16 05:00:00 108.756 108.789 108.673 108.767 4387 4
|
|
2016-05-16 06:00:00 108.767 108.89 108.732 108.748 4910 4
|
|
2016-05-16 07:00:00 108.748 108.78 108.638 108.777 5786 4
|
|
2016-05-16 08:00:00 108.776 108.826 108.656 108.793 5054 2
|
|
2016-05-16 09:00:00 108.794 108.933 108.745 108.92 3368 3
|
|
2016-05-16 10:00:00 108.92 108.953 108.819 108.823 2824 3
|
|
2016-05-16 11:00:00 108.823 108.956 108.821 108.863 3108 4
|
|
2016-05-16 12:00:00 108.864 108.911 108.729 108.836 5729 4
|
|
2016-05-16 13:00:00 108.835 108.9 108.755 108.824 6329 3
|
|
2016-05-16 14:00:00 108.827 108.878 108.751 108.818 7567 3
|
|
2016-05-16 15:00:00 108.818 108.9 108.799 108.899 4629 2
|
|
2016-05-16 16:00:00 108.9 108.965 108.878 108.963 3081 2
|
|
2016-05-16 17:00:00 108.963 109.073 108.957 109.061 3042 3
|
|
2016-05-16 18:00:00 109.061 109.094 108.966 108.984 2750 3
|
|
2016-05-16 19:00:00 108.984 109.018 108.946 108.961 2454 3
|
|
2016-05-16 20:00:00 108.959 109.081 108.942 109.02 2017 5
|
|
2016-05-16 21:00:00 109.02 109.072 109 109.063 1158 15
|
|
2016-05-16 22:00:00 109.063 109.102 108.961 109.058 2549 11
|
|
2016-05-16 23:00:00 109.058 109.104 109.039 109.088 2378 5
|
|
2016-05-17 00:00:00 109.087 109.088 108.884 108.933 8114 5
|
|
2016-05-17 01:00:00 108.934 109.05 108.91 109.013 6555 4
|
|
2016-05-17 02:00:00 109.014 109.068 108.897 108.91 5546 3
|
|
2016-05-17 03:00:00 108.909 108.981 108.896 108.921 3938 3
|
|
2016-05-17 04:00:00 108.921 109.012 108.906 108.971 2884 4
|
|
2016-05-17 05:00:00 108.97 109.195 108.944 109.162 3776 4
|
|
2016-05-17 06:00:00 109.159 109.364 109.156 109.349 7163 5
|
|
2016-05-17 07:00:00 109.347 109.501 109.33 109.398 7843 3
|
|
2016-05-17 08:00:00 109.399 109.646 109.376 109.629 6977 3
|
|
2016-05-17 09:00:00 109.629 109.644 109.51 109.553 5132 3
|
|
2016-05-17 10:00:00 109.554 109.651 109.501 109.52 4828 3
|
|
2016-05-17 11:00:00 109.52 109.547 109.42 109.449 3770 3
|
|
2016-05-17 12:00:00 109.448 109.643 109.168 109.253 9081 5
|
|
2016-05-17 13:00:00 109.253 109.303 108.95 109.03 10927 4
|
|
2016-05-17 14:00:00 109.03 109.047 108.841 108.939 10514 5
|
|
2016-05-17 15:00:00 108.941 109.084 108.918 109.029 6936 3
|
|
2016-05-17 16:00:00 109.03 109.085 108.97 109.038 3864 4
|
|
2016-05-17 17:00:00 109.038 109.137 109.036 109.119 3435 3
|
|
2016-05-17 18:00:00 109.119 109.164 109.064 109.1 4534 4
|
|
2016-05-17 19:00:00 109.099 109.099 108.992 109.087 3540 5
|
|
2016-05-17 20:00:00 109.087 109.157 109.052 109.131 1474 5
|
|
2016-05-17 21:00:00 109.13 109.179 109.095 109.126 1180 29
|
|
2016-05-17 22:00:00 109.125 109.133 109.053 109.116 2145 7
|
|
2016-05-17 23:00:00 109.114 109.242 108.911 109.018 3888 5
|
|
2016-05-18 00:00:00 109.017 109.148 108.805 108.825 10233 4
|
|
2016-05-18 01:00:00 108.825 109.156 108.722 109.135 9493 4
|
|
2016-05-18 02:00:00 109.135 109.387 109.092 109.312 7965 4
|
|
2016-05-18 03:00:00 109.311 109.374 109.158 109.226 5850 4
|
|
2016-05-18 04:00:00 109.226 109.234 109.011 109.028 6395 3
|
|
2016-05-18 05:00:00 109.028 109.304 109.023 109.257 5513 3
|
|
2016-05-18 06:00:00 109.255 109.517 109.12 109.485 5968 3
|
|
2016-05-18 07:00:00 109.483 109.609 109.42 109.428 9092 3
|
|
2016-05-18 08:00:00 109.427 109.544 109.414 109.496 5326 3
|
|
2016-05-18 09:00:00 109.495 109.516 109.352 109.423 4360 5
|
|
2016-05-18 10:00:00 109.422 109.473 109.372 109.44 3590 3
|
|
2016-05-18 11:00:00 109.442 109.442 109.304 109.323 5082 3
|
|
2016-05-18 12:00:00 109.321 109.461 109.315 109.425 5843 3
|
|
2016-05-18 13:00:00 109.425 109.685 109.401 109.659 10650 3
|
|
2016-05-18 14:00:00 109.659 109.836 109.546 109.6 10794 3
|
|
2016-05-18 15:00:00 109.602 109.712 109.568 109.655 8732 2
|
|
2016-05-18 16:00:00 109.658 109.745 109.613 109.726 3977 4
|
|
2016-05-18 17:00:00 109.727 109.765 109.58 109.582 4598 3
|
|
2016-05-18 18:00:00 109.581 110.049 109.581 109.992 14072 12
|
|
2016-05-18 19:00:00 109.993 110.246 109.978 110.238 8437 3
|
|
2016-05-18 20:00:00 110.24 110.256 110.183 110.196 2415 6
|
|
2016-05-18 21:00:00 110.192 110.214 110.149 110.182 1013 19
|
|
2016-05-18 22:00:00 110.182 110.21 110.1 110.12 3412 9
|
|
2016-05-18 23:00:00 110.12 110.189 110.06 110.177 3274 5
|
|
2016-05-19 00:00:00 110.18 110.237 110.072 110.123 7365 4
|
|
2016-05-19 01:00:00 110.121 110.273 110.064 110.123 7482 4
|
|
2016-05-19 02:00:00 110.123 110.148 109.931 110.007 7363 4
|
|
2016-05-19 03:00:00 110.01 110.093 109.943 110.024 4888 4
|
|
2016-05-19 04:00:00 110.025 110.099 109.974 110.077 4090 4
|
|
2016-05-19 05:00:00 110.077 110.381 110.061 110.343 5484 3
|
|
2016-05-19 06:00:00 110.343 110.346 110.154 110.168 6106 4
|
|
2016-05-19 07:00:00 110.169 110.259 110.005 110.08 8355 4
|
|
2016-05-19 08:00:00 110.076 110.279 110.056 110.074 7406 3
|
|
2016-05-19 09:00:00 110.074 110.119 109.901 109.952 6453 3
|
|
2016-05-19 10:00:00 109.953 110.006 109.844 109.928 6161 3
|
|
2016-05-19 11:00:00 109.926 109.966 109.782 109.901 7210 3
|
|
2016-05-19 12:00:00 109.901 110.218 109.888 110.182 13624 2
|
|
2016-05-19 13:00:00 110.184 110.22 109.773 109.782 13654 3
|
|
2016-05-19 14:00:00 109.784 110 109.699 109.898 13903 3
|
|
2016-05-19 15:00:00 109.9 109.971 109.753 109.815 9469 4
|
|
2016-05-19 16:00:00 109.815 109.893 109.777 109.789 5260 4
|
|
2016-05-19 17:00:00 109.79 109.9 109.763 109.886 4363 4
|
|
2016-05-19 18:00:00 109.888 109.954 109.867 109.9 3755 4
|
|
2016-05-19 19:00:00 109.9 109.964 109.893 109.962 4286 4
|
|
2016-05-19 20:00:00 109.964 110.005 109.949 109.959 1500 4
|
|
2016-05-19 21:00:00 109.959 109.972 109.921 109.956 863 32
|
|
2016-05-19 22:00:00 109.954 109.992 109.902 109.931 2240 12
|
|
2016-05-19 23:00:00 109.931 109.958 109.85 109.918 2792 5
|
|
2016-05-20 00:00:00 109.917 110.085 109.849 110.015 7822 5
|
|
2016-05-20 01:00:00 110.016 110.058 109.96 110.001 6689 4
|
|
2016-05-20 02:00:00 110.002 110.051 109.919 110.024 5356 3
|
|
2016-05-20 03:00:00 110.024 110.066 109.979 110.029 3413 4
|
|
2016-05-20 04:00:00 110.029 110.144 110.021 110.072 5417 4
|
|
2016-05-20 05:00:00 110.073 110.185 110.037 110.132 4873 3
|
|
2016-05-20 06:00:00 110.133 110.259 110.088 110.109 5833 4
|
|
2016-05-20 07:00:00 110.11 110.291 110.105 110.278 6918 4
|
|
2016-05-20 08:00:00 110.279 110.357 110.238 110.329 5351 2
|
|
2016-05-20 09:00:00 110.329 110.346 110.22 110.234 4926 2
|
|
2016-05-20 10:00:00 110.233 110.395 110.223 110.349 4200 4
|
|
2016-05-20 11:00:00 110.349 110.446 110.335 110.34 4571 3
|
|
2016-05-20 12:00:00 110.34 110.408 110.272 110.342 5656 3
|
|
2016-05-20 13:00:00 110.341 110.498 110.284 110.494 8330 3
|
|
2016-05-20 14:00:00 110.491 110.588 110.421 110.458 8479 4
|
|
2016-05-20 15:00:00 110.458 110.562 110.452 110.529 5734 2
|
|
2016-05-20 16:00:00 110.529 110.538 110.436 110.488 4130 2
|
|
2016-05-20 17:00:00 110.487 110.497 110.134 110.184 5545 3
|
|
2016-05-20 18:00:00 110.185 110.247 110.079 110.234 4661 4
|
|
2016-05-20 19:00:00 110.231 110.232 110.106 110.163 4081 4
|
|
2016-05-20 20:00:00 110.162 110.225 110.096 110.098 2234 4
|
|
2016-05-22 21:00:00 110.099 110.188 110.099 110.133 680 49
|
|
2016-05-22 22:00:00 110.133 110.242 110.127 110.21 1758 11
|
|
2016-05-22 23:00:00 110.209 110.209 109.997 110.029 3157 5
|
|
2016-05-23 00:00:00 110.03 110.087 109.788 109.813 10254 5
|
|
2016-05-23 01:00:00 109.812 109.815 109.637 109.734 9170 4
|
|
2016-05-23 02:00:00 109.733 109.832 109.703 109.802 5625 3
|
|
2016-05-23 03:00:00 109.801 109.857 109.715 109.839 4324 4
|
|
2016-05-23 04:00:00 109.84 109.932 109.809 109.884 5409 4
|
|
2016-05-23 05:00:00 109.884 109.949 109.799 109.804 5976 4
|
|
2016-05-23 06:00:00 109.806 109.869 109.608 109.634 5261 4
|
|
2016-05-23 07:00:00 109.636 109.638 109.417 109.542 9350 3
|
|
2016-05-23 08:00:00 109.542 109.677 109.481 109.581 7222 3
|
|
2016-05-23 09:00:00 109.581 109.643 109.325 109.401 6205 2
|
|
2016-05-23 10:00:00 109.401 109.523 109.341 109.452 5742 3
|
|
2016-05-23 11:00:00 109.452 109.515 109.347 109.479 4795 3
|
|
2016-05-23 12:00:00 109.479 109.506 109.359 109.426 6189 3
|
|
2016-05-23 13:00:00 109.427 109.568 109.396 109.423 8437 2
|
|
2016-05-23 14:00:00 109.426 109.507 109.337 109.446 8515 3
|
|
2016-05-23 15:00:00 109.446 109.477 109.377 109.468 5566 2
|
|
2016-05-23 16:00:00 109.467 109.474 109.356 109.357 2866 3
|
|
2016-05-23 17:00:00 109.357 109.385 109.111 109.146 4743 3
|
|
2016-05-23 18:00:00 109.148 109.216 109.131 109.195 2109 5
|
|
2016-05-23 19:00:00 109.196 109.263 109.166 109.244 1948 5
|
|
2016-05-23 20:00:00 109.245 109.285 109.224 109.235 1809 6
|
|
2016-05-23 21:00:00 109.233 109.25 109.209 109.218 1076 13
|
|
2016-05-23 22:00:00 109.218 109.312 109.202 109.271 4005 11
|
|
2016-05-23 23:00:00 109.271 109.405 109.25 109.374 3136 6
|
|
2016-05-24 00:00:00 109.374 109.38 109.216 109.255 7216 4
|
|
2016-05-24 01:00:00 109.257 109.462 109.225 109.403 7382 3
|
|
2016-05-24 02:00:00 109.404 109.459 109.365 109.391 5416 5
|
|
2016-05-24 03:00:00 109.39 109.443 109.37 109.389 5434 4
|
|
2016-05-24 04:00:00 109.391 109.395 109.241 109.275 4750 5
|
|
2016-05-24 05:00:00 109.277 109.338 109.23 109.252 4471 4
|
|
2016-05-24 06:00:00 109.253 109.435 109.17 109.395 6368 4
|
|
2016-05-24 07:00:00 109.397 109.582 109.33 109.536 8287 3
|
|
2016-05-24 08:00:00 109.536 109.643 109.503 109.548 5718 3
|
|
2016-05-24 09:00:00 109.547 109.714 109.522 109.641 6286 3
|
|
2016-05-24 10:00:00 109.641 109.648 109.556 109.604 4919 3
|
|
2016-05-24 11:00:00 109.606 109.705 109.598 109.692 4027 2
|
|
2016-05-24 12:00:00 109.693 109.767 109.676 109.731 5824 2
|
|
2016-05-24 13:00:00 109.731 109.866 109.725 109.852 7385 2
|
|
2016-05-24 14:00:00 109.857 110.051 109.846 109.871 9131 6
|
|
2016-05-24 15:00:00 109.872 110.018 109.864 110.008 6398 2
|
|
2016-05-24 16:00:00 110.009 110.069 109.967 109.987 4145 3
|
|
2016-05-24 17:00:00 109.988 110.127 109.975 110.024 4266 3
|
|
2016-05-24 18:00:00 110.024 110.079 109.951 109.963 3343 3
|
|
2016-05-24 19:00:00 109.962 110.041 109.962 110.001 3225 3
|
|
2016-05-24 20:00:00 109.999 110.021 109.952 109.988 2482 5
|
|
2016-05-24 21:00:00 109.985 110.039 109.944 109.978 1417 15
|
|
2016-05-24 22:00:00 109.978 110.035 109.966 110.023 3331 10
|
|
2016-05-24 23:00:00 110.023 110.187 110.013 110.162 4229 7
|
|
2016-05-25 00:00:00 110.16 110.177 110.054 110.118 7480 5
|
|
2016-05-25 01:00:00 110.117 110.188 110.056 110.178 5556 4
|
|
2016-05-25 02:00:00 110.178 110.181 110.113 110.12 4184 3
|
|
2016-05-25 03:00:00 110.12 110.134 109.864 109.886 5482 3
|
|
2016-05-25 04:00:00 109.888 110.047 109.877 110.006 4325 4
|
|
2016-05-25 05:00:00 110.007 110.012 109.877 109.941 5386 4
|
|
2016-05-25 06:00:00 109.943 110.083 109.932 109.936 6399 3
|
|
2016-05-25 07:00:00 109.936 110.042 109.872 110.034 7281 4
|
|
2016-05-25 08:00:00 110.034 110.28 110.006 110.233 7278 3
|
|
2016-05-25 09:00:00 110.233 110.237 110.106 110.162 5855 3
|
|
2016-05-25 10:00:00 110.163 110.258 110.15 110.211 4935 3
|
|
2016-05-25 11:00:00 110.21 110.248 110.115 110.149 4655 4
|
|
2016-05-25 12:00:00 110.149 110.361 110.139 110.36 5708 4
|
|
2016-05-25 13:00:00 110.358 110.428 110.271 110.3 7605 4
|
|
2016-05-25 14:00:00 110.3 110.448 110.222 110.279 7770 3
|
|
2016-05-25 15:00:00 110.279 110.332 110.063 110.233 7914 2
|
|
2016-05-25 16:00:00 110.233 110.291 110.201 110.214 4006 3
|
|
2016-05-25 17:00:00 110.215 110.279 110.183 110.207 4075 3
|
|
2016-05-25 18:00:00 110.206 110.211 110.062 110.079 3286 3
|
|
2016-05-25 19:00:00 110.08 110.175 110.078 110.148 3172 3
|
|
2016-05-25 20:00:00 110.149 110.218 110.149 110.164 1710 4
|
|
2016-05-25 21:00:00 110.156 110.198 110.152 110.173 1120 48
|
|
2016-05-25 22:00:00 110.171 110.221 110.16 110.18 2419 9
|
|
2016-05-25 23:00:00 110.181 110.229 110.106 110.134 3266 5
|
|
2016-05-26 00:00:00 110.131 110.134 109.425 109.56 12046 5
|
|
2016-05-26 01:00:00 109.56 109.755 109.416 109.744 8985 5
|
|
2016-05-26 02:00:00 109.744 109.744 109.584 109.63 5771 3
|
|
2016-05-26 03:00:00 109.631 109.789 109.613 109.704 4689 5
|
|
2016-05-26 04:00:00 109.703 109.775 109.655 109.753 3855 3
|
|
2016-05-26 05:00:00 109.752 109.781 109.568 109.625 4996 3
|
|
2016-05-26 06:00:00 109.626 109.907 109.626 109.891 5333 3
|
|
2016-05-26 07:00:00 109.889 110.027 109.859 110.027 8370 5
|
|
2016-05-26 08:00:00 110.028 110.11 109.91 109.923 7120 3
|
|
2016-05-26 09:00:00 109.923 110.024 109.912 109.967 5254 3
|
|
2016-05-26 10:00:00 109.966 110.012 109.92 110.001 4997 4
|
|
2016-05-26 11:00:00 110.001 110.117 109.96 110.076 5884 4
|
|
2016-05-26 12:00:00 110.076 110.211 109.783 109.784 8975 3
|
|
2016-05-26 13:00:00 109.785 109.805 109.622 109.678 9989 3
|
|
2016-05-26 14:00:00 109.679 109.753 109.53 109.668 9815 4
|
|
2016-05-26 15:00:00 109.669 109.821 109.643 109.748 6614 2
|
|
2016-05-26 16:00:00 109.748 109.848 109.748 109.801 3835 2
|
|
2016-05-26 17:00:00 109.8 109.8 109.666 109.725 3317 3
|
|
2016-05-26 18:00:00 109.726 109.783 109.666 109.723 2827 3
|
|
2016-05-26 19:00:00 109.723 109.765 109.704 109.732 1861 4
|
|
2016-05-26 20:00:00 109.731 109.782 109.728 109.758 1776 4
|
|
2016-05-26 21:00:00 109.76 109.778 109.751 109.755 507 9
|
|
2016-05-26 22:00:00 109.755 109.768 109.647 109.679 2970 6
|
|
2016-05-26 23:00:00 109.679 109.802 109.629 109.707 3232 6
|
|
2016-05-27 00:00:00 109.711 109.85 109.556 109.793 8376 5
|
|
2016-05-27 01:00:00 109.793 110.002 109.779 109.863 7422 4
|
|
2016-05-27 02:00:00 109.865 109.966 109.852 109.907 5681 4
|
|
2016-05-27 03:00:00 109.907 109.972 109.88 109.906 4479 4
|
|
2016-05-27 04:00:00 109.907 109.937 109.842 109.873 4190 3
|
|
2016-05-27 05:00:00 109.873 109.917 109.706 109.738 6074 3
|
|
2016-05-27 06:00:00 109.741 109.76 109.668 109.693 5720 3
|
|
2016-05-27 07:00:00 109.693 109.852 109.627 109.771 7892 3
|
|
2016-05-27 08:00:00 109.772 109.792 109.675 109.695 4572 3
|
|
2016-05-27 09:00:00 109.695 109.738 109.644 109.665 4899 3
|
|
2016-05-27 10:00:00 109.665 109.695 109.558 109.614 4386 2
|
|
2016-05-27 11:00:00 109.615 109.683 109.61 109.665 4145 3
|
|
2016-05-27 12:00:00 109.665 109.683 109.474 109.616 7619 3
|
|
2016-05-27 13:00:00 109.618 109.764 109.602 109.685 8057 2
|
|
2016-05-27 14:00:00 109.683 109.903 109.683 109.846 9073 5
|
|
2016-05-27 15:00:00 109.846 109.976 109.846 109.857 5743 2
|
|
2016-05-27 16:00:00 109.858 109.937 109.858 109.925 3102 2
|
|
2016-05-27 17:00:00 109.924 110.176 109.839 110.159 7195 3
|
|
2016-05-27 18:00:00 110.162 110.447 110.158 110.354 6366 3
|
|
2016-05-27 19:00:00 110.353 110.443 110.323 110.415 3611 3
|
|
2016-05-27 20:00:00 110.415 110.434 110.225 110.25 3027 4
|
|
2016-05-29 21:00:00 110.411 110.431 110.363 110.407 534 22
|
|
2016-05-29 22:00:00 110.407 110.806 110.397 110.719 5826 8
|
|
2016-05-29 23:00:00 110.718 110.856 110.644 110.773 6175 9
|
|
2016-05-30 00:00:00 110.777 110.873 110.716 110.745 10153 6
|
|
2016-05-30 01:00:00 110.747 110.878 110.725 110.844 7528 4
|
|
2016-05-30 02:00:00 110.847 111.023 110.824 110.966 7081 4
|
|
2016-05-30 03:00:00 110.965 111.026 110.926 111.002 5909 4
|
|
2016-05-30 04:00:00 111.002 111.155 110.957 111.12 6056 2
|
|
2016-05-30 05:00:00 111.119 111.323 111.117 111.298 6922 4
|
|
2016-05-30 06:00:00 111.298 111.386 111.256 111.277 5975 5
|
|
2016-05-30 07:00:00 111.277 111.446 111.211 111.363 5811 3
|
|
2016-05-30 08:00:00 111.363 111.369 111.119 111.128 4656 4
|
|
2016-05-30 09:00:00 111.129 111.194 111.03 111.149 3848 5
|
|
2016-05-30 10:00:00 111.15 111.156 111.096 111.109 2264 3
|
|
2016-05-30 11:00:00 111.111 111.17 111.069 111.16 2296 5
|
|
2016-05-30 12:00:00 111.16 111.225 111.109 111.169 3417 5
|
|
2016-05-30 13:00:00 111.169 111.192 111.128 111.185 2950 5
|
|
2016-05-30 14:00:00 111.188 111.19 111.053 111.065 2994 5
|
|
2016-05-30 15:00:00 111.064 111.1 111.04 111.095 2444 4
|
|
2016-05-30 16:00:00 111.095 111.144 111.077 111.133 1523 4
|
|
2016-05-30 17:00:00 111.133 111.142 111.08 111.08 1546 2
|
|
2016-05-30 18:00:00 111.079 111.123 111.061 111.121 1631 8
|
|
2016-05-30 19:00:00 111.122 111.144 111.12 111.137 2164 4
|
|
2016-05-30 20:00:00 111.137 111.144 111.104 111.107 2818 9
|
|
2016-05-30 21:00:00 111.107 111.147 111.103 111.136 1008 29
|
|
2016-05-30 22:00:00 111.14 111.153 110.913 110.947 3765 6
|
|
2016-05-30 23:00:00 110.945 111.014 110.818 110.841 4987 5
|
|
2016-05-31 00:00:00 110.841 110.941 110.796 110.884 7707 4
|
|
2016-05-31 01:00:00 110.884 111.131 110.881 111.101 8493 4
|
|
2016-05-31 02:00:00 111.101 111.118 111.05 111.073 5828 4
|
|
2016-05-31 03:00:00 111.076 111.335 111.06 111.294 6686 3
|
|
2016-05-31 04:00:00 111.295 111.349 111.111 111.158 6968 4
|
|
2016-05-31 05:00:00 111.159 111.273 111.143 111.272 5952 4
|
|
2016-05-31 06:00:00 111.272 111.313 111.113 111.155 6585 3
|
|
2016-05-31 07:00:00 111.156 111.258 111.11 111.142 8366 4
|
|
2016-05-31 08:00:00 111.141 111.146 110.893 110.951 7299 4
|
|
2016-05-31 09:00:00 110.953 111.113 110.951 111.08 5102 3
|
|
2016-05-31 10:00:00 111.08 111.142 111.044 111.08 4450 2
|
|
2016-05-31 11:00:00 111.077 111.1 110.965 111.016 4785 3
|
|
2016-05-31 12:00:00 111.017 111.226 110.978 111.161 5899 2
|
|
2016-05-31 13:00:00 111.163 111.25 111.126 111.161 7569 4
|
|
2016-05-31 14:00:00 111.158 111.162 110.883 110.944 10499 4
|
|
2016-05-31 15:00:00 110.942 110.965 110.758 110.765 9282 3
|
|
2016-05-31 16:00:00 110.765 110.814 110.605 110.681 5722 4
|
|
2016-05-31 17:00:00 110.682 110.792 110.658 110.733 4324 5
|
|
2016-05-31 18:00:00 110.732 110.741 110.518 110.586 5879 4
|
|
2016-05-31 19:00:00 110.583 110.767 110.501 110.715 5889 4
|
|
2016-05-31 20:00:00 110.713 110.756 110.679 110.701 2565 5
|
|
2016-05-31 21:00:00 110.701 110.738 110.654 110.727 1302 44
|
|
2016-05-31 22:00:00 110.73 110.745 110.69 110.742 3491 11
|
|
2016-05-31 23:00:00 110.742 110.769 110.596 110.633 2957 6
|
|
2016-06-01 00:00:00 110.636 110.691 110.419 110.574 8520 5
|
|
2016-06-01 01:00:00 110.575 110.83 110.547 110.71 7241 5
|
|
2016-06-01 02:00:00 110.71 110.768 110.627 110.728 5240 3
|
|
2016-06-01 03:00:00 110.729 110.731 110.55 110.598 5060 4
|
|
2016-06-01 04:00:00 110.598 110.771 110.469 110.485 5358 4
|
|
2016-06-01 05:00:00 110.486 110.499 109.649 109.955 13538 4
|
|
2016-06-01 06:00:00 109.955 110.072 109.781 110.059 8151 5
|
|
2016-06-01 07:00:00 110.06 110.172 109.829 110.056 11262 4
|
|
2016-06-01 08:00:00 110.057 110.146 109.804 109.869 9883 4
|
|
2016-06-01 09:00:00 109.871 109.995 109.55 109.639 11187 3
|
|
2016-06-01 10:00:00 109.638 109.687 109.428 109.539 6152 4
|
|
2016-06-01 11:00:00 109.536 109.547 109.174 109.22 8651 4
|
|
2016-06-01 12:00:00 109.222 109.323 109.051 109.08 11238 4
|
|
2016-06-01 13:00:00 109.08 109.311 109.055 109.25 9200 4
|
|
2016-06-01 14:00:00 109.245 109.597 109.245 109.428 12046 8
|
|
2016-06-01 15:00:00 109.43 109.586 109.428 109.555 7953 3
|
|
2016-06-01 16:00:00 109.555 109.686 109.534 109.659 6428 3
|
|
2016-06-01 17:00:00 109.66 109.697 109.51 109.535 4978 3
|
|
2016-06-01 18:00:00 109.536 109.596 109.456 109.569 5299 4
|
|
2016-06-01 19:00:00 109.573 109.574 109.484 109.505 4114 4
|
|
2016-06-01 20:00:00 109.505 109.596 109.487 109.533 1805 3
|
|
2016-06-01 21:00:00 109.53 109.559 109.44 109.458 1668 27
|
|
2016-06-01 22:00:00 109.461 109.586 109.461 109.544 3250 9
|
|
2016-06-01 23:00:00 109.543 109.553 109.448 109.462 4314 5
|
|
2016-06-02 00:00:00 109.465 109.466 109.255 109.33 10364 5
|
|
2016-06-02 01:00:00 109.33 109.447 108.929 109.203 10509 4
|
|
2016-06-02 02:00:00 109.202 109.202 108.831 108.951 11455 5
|
|
2016-06-02 03:00:00 108.95 109.077 108.874 108.953 6821 5
|
|
2016-06-02 04:00:00 108.953 109.213 108.929 109.172 7834 5
|
|
2016-06-02 05:00:00 109.167 109.196 109.018 109.112 8839 6
|
|
2016-06-02 06:00:00 109.112 109.313 109.065 109.185 7902 4
|
|
2016-06-02 07:00:00 109.188 109.264 108.906 108.957 10240 5
|
|
2016-06-02 08:00:00 108.958 109.038 108.848 108.996 8158 4
|
|
2016-06-02 09:00:00 108.995 109.128 108.942 109.042 5968 5
|
|
2016-06-02 10:00:00 109.043 109.055 108.934 108.954 5402 4
|
|
2016-06-02 11:00:00 108.956 109.018 108.914 109.016 6302 4
|
|
2016-06-02 12:00:00 109.016 109.058 108.643 108.765 12980 4
|
|
2016-06-02 13:00:00 108.765 108.847 108.523 108.605 14340 5
|
|
2016-06-02 14:00:00 108.607 108.694 108.524 108.552 10828 4
|
|
2016-06-02 15:00:00 108.562 108.766 108.562 108.746 7917 3
|
|
2016-06-02 16:00:00 108.749 108.773 108.617 108.729 4455 4
|
|
2016-06-02 17:00:00 108.729 108.797 108.705 108.795 3511 4
|
|
2016-06-02 18:00:00 108.794 108.911 108.794 108.884 3588 5
|
|
2016-06-02 19:00:00 108.884 108.919 108.798 108.8 2349 4
|
|
2016-06-02 20:00:00 108.804 108.906 108.789 108.869 1879 5
|
|
2016-06-02 21:00:00 108.869 108.881 108.838 108.843 746 21
|
|
2016-06-02 22:00:00 108.843 108.885 108.776 108.841 2833 10
|
|
2016-06-02 23:00:00 108.841 108.896 108.745 108.862 3056 5
|
|
2016-06-03 00:00:00 108.864 109.058 108.859 109.027 10859 5
|
|
2016-06-03 01:00:00 109.024 109.135 108.883 108.924 9555 4
|
|
2016-06-03 02:00:00 108.923 108.963 108.8 108.883 7221 4
|
|
2016-06-03 03:00:00 108.885 108.952 108.814 108.833 5750 4
|
|
2016-06-03 04:00:00 108.833 108.897 108.492 108.612 9324 4
|
|
2016-06-03 05:00:00 108.612 108.732 108.582 108.664 8973 4
|
|
2016-06-03 06:00:00 108.664 108.796 108.662 108.767 6726 4
|
|
2016-06-03 07:00:00 108.767 108.813 108.7 108.751 7193 4
|
|
2016-06-03 08:00:00 108.75 108.888 108.717 108.844 6280 3
|
|
2016-06-03 09:00:00 108.845 109.023 108.823 108.992 5680 2
|
|
2016-06-03 10:00:00 108.992 109.025 108.889 108.93 4234 3
|
|
2016-06-03 11:00:00 108.929 108.945 108.84 108.877 4716 2
|
|
2016-06-03 12:00:00 108.877 108.905 107.528 107.593 16681 2
|
|
2016-06-03 13:00:00 107.595 107.647 107.018 107.13 20553 4
|
|
2016-06-03 14:00:00 107.131 107.131 106.689 106.77 19066 8
|
|
2016-06-03 15:00:00 106.773 106.93 106.608 106.89 13482 4
|
|
2016-06-03 16:00:00 106.89 106.906 106.708 106.74 8197 4
|
|
2016-06-03 17:00:00 106.739 106.761 106.581 106.621 8435 5
|
|
2016-06-03 18:00:00 106.62 106.786 106.548 106.688 7890 5
|
|
2016-06-03 19:00:00 106.69 106.745 106.604 106.63 5592 6
|
|
2016-06-03 20:00:00 106.633 106.668 106.509 106.51 5238 6
|
|
2016-06-05 21:00:00 106.547 106.566 106.366 106.511 1080 37
|
|
2016-06-05 22:00:00 106.507 106.789 106.454 106.684 4769 13
|
|
2016-06-05 23:00:00 106.684 106.832 106.43 106.672 8993 6
|
|
2016-06-06 00:00:00 106.676 106.868 106.526 106.599 13096 6
|
|
2016-06-06 01:00:00 106.6 106.817 106.545 106.8 8573 4
|
|
2016-06-06 02:00:00 106.801 107.052 106.703 107.048 6364 4
|
|
2016-06-06 03:00:00 107.045 107.182 107.001 107.046 7718 6
|
|
2016-06-06 04:00:00 107.049 107.061 106.872 107.011 5734 5
|
|
2016-06-06 05:00:00 107.012 107.055 106.89 106.967 5077 4
|
|
2016-06-06 06:00:00 106.966 107.151 106.928 107.037 6195 4
|
|
2016-06-06 07:00:00 107.037 107.281 107.005 107.183 11456 4
|
|
2016-06-06 08:00:00 107.184 107.205 107.05 107.167 9220 3
|
|
2016-06-06 09:00:00 107.165 107.25 107.132 107.153 7045 3
|
|
2016-06-06 10:00:00 107.152 107.241 107.095 107.141 7407 5
|
|
2016-06-06 11:00:00 107.143 107.17 107.031 107.095 6816 3
|
|
2016-06-06 12:00:00 107.094 107.194 107.054 107.15 7212 2
|
|
2016-06-06 13:00:00 107.151 107.218 107.003 107.154 8955 4
|
|
2016-06-06 14:00:00 107.157 107.439 107.129 107.257 9944 3
|
|
2016-06-06 15:00:00 107.256 107.361 107.216 107.338 8229 2
|
|
2016-06-06 16:00:00 107.337 107.557 106.872 106.944 11926 3
|
|
2016-06-06 17:00:00 106.941 107.312 106.836 107.253 9562 5
|
|
2016-06-06 18:00:00 107.254 107.433 107.243 107.383 6964 4
|
|
2016-06-06 19:00:00 107.382 107.585 107.382 107.571 5901 4
|
|
2016-06-06 20:00:00 107.571 107.656 107.519 107.552 3717 5
|
|
2016-06-06 21:00:00 107.551 107.608 107.52 107.529 1131 16
|
|
2016-06-06 22:00:00 107.531 107.571 107.499 107.536 3355 11
|
|
2016-06-06 23:00:00 107.538 107.565 107.417 107.455 4075 5
|
|
2016-06-07 00:00:00 107.455 107.455 107.222 107.338 10197 6
|
|
2016-06-07 01:00:00 107.34 107.63 107.28 107.603 7665 3
|
|
2016-06-07 02:00:00 107.603 107.818 107.494 107.739 7639 4
|
|
2016-06-07 03:00:00 107.74 107.885 107.704 107.819 7265 4
|
|
2016-06-07 04:00:00 107.819 107.865 107.671 107.695 8055 3
|
|
2016-06-07 05:00:00 107.694 107.796 107.638 107.652 6505 4
|
|
2016-06-07 06:00:00 107.653 107.728 107.557 107.586 7252 4
|
|
2016-06-07 07:00:00 107.585 107.741 107.503 107.74 8582 3
|
|
2016-06-07 08:00:00 107.737 107.846 107.724 107.732 7833 2
|
|
2016-06-07 09:00:00 107.731 107.903 107.721 107.794 6715 4
|
|
2016-06-07 10:00:00 107.795 107.796 107.674 107.761 5561 3
|
|
2016-06-07 11:00:00 107.763 107.782 107.716 107.72 6035 3
|
|
2016-06-07 12:00:00 107.72 107.728 107.51 107.519 7035 2
|
|
2016-06-07 13:00:00 107.519 107.549 107.281 107.333 7941 2
|
|
2016-06-07 14:00:00 107.335 107.413 107.152 107.225 9610 3
|
|
2016-06-07 15:00:00 107.223 107.382 107.214 107.314 6677 3
|
|
2016-06-07 16:00:00 107.314 107.439 107.238 107.431 3791 3
|
|
2016-06-07 17:00:00 107.43 107.45 107.257 107.264 4525 4
|
|
2016-06-07 18:00:00 107.264 107.339 107.241 107.306 3182 3
|
|
2016-06-07 19:00:00 107.306 107.359 107.296 107.331 3344 2
|
|
2016-06-07 20:00:00 107.331 107.391 107.329 107.337 1910 6
|
|
2016-06-07 21:00:00 107.334 107.387 107.322 107.322 789 53
|
|
2016-06-07 22:00:00 107.32 107.322 107.276 107.282 1438 15
|
|
2016-06-07 23:00:00 107.282 107.383 107.216 107.296 3638 6
|
|
2016-06-08 00:00:00 107.296 107.301 106.951 107.059 11117 5
|
|
2016-06-08 01:00:00 107.055 107.074 106.72 106.743 10848 5
|
|
2016-06-08 02:00:00 106.738 106.944 106.734 106.908 5482 5
|
|
2016-06-08 03:00:00 106.907 107.277 106.903 107.202 8540 4
|
|
2016-06-08 04:00:00 107.204 107.225 106.973 107.013 5893 4
|
|
2016-06-08 05:00:00 107.012 107.112 106.871 107.095 6273 3
|
|
2016-06-08 06:00:00 107.094 107.215 107.045 107.116 6188 4
|
|
2016-06-08 07:00:00 107.116 107.148 106.909 106.982 8710 4
|
|
2016-06-08 08:00:00 106.98 107.089 106.946 107.089 6327 3
|
|
2016-06-08 09:00:00 107.089 107.175 107.042 107.065 4177 3
|
|
2016-06-08 10:00:00 107.064 107.183 107.036 107.05 4565 3
|
|
2016-06-08 11:00:00 107.049 107.129 106.961 107.023 5651 3
|
|
2016-06-08 12:00:00 107.022 107.045 106.907 106.954 6334 3
|
|
2016-06-08 13:00:00 106.953 106.983 106.752 106.801 8039 2
|
|
2016-06-08 14:00:00 106.801 106.855 106.615 106.618 10401 3
|
|
2016-06-08 15:00:00 106.618 106.751 106.594 106.673 7594 2
|
|
2016-06-08 16:00:00 106.674 106.805 106.628 106.804 5249 3
|
|
2016-06-08 17:00:00 106.801 106.917 106.774 106.831 5781 3
|
|
2016-06-08 18:00:00 106.83 106.997 106.815 106.951 4966 3
|
|
2016-06-08 19:00:00 106.95 107.051 106.921 107.031 4617 4
|
|
2016-06-08 20:00:00 107.033 107.087 106.977 106.986 3313 4
|
|
2016-06-08 21:00:00 106.981 107.083 106.841 106.88 2107 38
|
|
2016-06-08 22:00:00 106.882 106.947 106.832 106.908 4622 11
|
|
2016-06-08 23:00:00 106.906 106.957 106.759 106.773 3153 6
|
|
2016-06-09 00:00:00 106.778 106.869 106.676 106.767 6552 5
|
|
2016-06-09 01:00:00 106.766 106.854 106.516 106.559 7910 3
|
|
2016-06-09 02:00:00 106.561 106.704 106.544 106.572 5551 4
|
|
2016-06-09 03:00:00 106.571 106.676 106.545 106.63 3780 5
|
|
2016-06-09 04:00:00 106.634 106.696 106.545 106.603 5421 4
|
|
2016-06-09 05:00:00 106.605 106.804 106.592 106.683 6386 3
|
|
2016-06-09 06:00:00 106.686 106.803 106.658 106.732 5760 5
|
|
2016-06-09 07:00:00 106.732 106.767 106.304 106.363 10862 3
|
|
2016-06-09 08:00:00 106.363 106.502 106.256 106.5 8900 3
|
|
2016-06-09 09:00:00 106.499 106.512 106.37 106.42 7313 4
|
|
2016-06-09 10:00:00 106.422 106.5 106.383 106.49 6722 4
|
|
2016-06-09 11:00:00 106.49 106.584 106.463 106.497 7433 3
|
|
2016-06-09 12:00:00 106.497 106.635 106.39 106.628 8431 4
|
|
2016-06-09 13:00:00 106.627 106.636 106.418 106.535 9201 4
|
|
2016-06-09 14:00:00 106.535 106.58 106.387 106.465 8266 4
|
|
2016-06-09 15:00:00 106.465 106.564 106.435 106.536 7606 4
|
|
2016-06-09 16:00:00 106.541 106.615 106.518 106.582 4662 4
|
|
2016-06-09 17:00:00 106.582 106.83 106.558 106.797 5288 2
|
|
2016-06-09 18:00:00 106.798 106.88 106.715 106.862 5281 4
|
|
2016-06-09 19:00:00 106.862 107.175 106.835 107.076 5680 4
|
|
2016-06-09 20:00:00 107.075 107.148 107.05 107.076 2996 5
|
|
2016-06-09 21:00:00 107.073 107.08 106.931 106.959 1040 51
|
|
2016-06-09 22:00:00 106.961 107.071 106.932 107.027 3151 6
|
|
2016-06-09 23:00:00 107.027 107.155 106.962 107.111 3253 6
|
|
2016-06-10 00:00:00 107.109 107.179 106.907 107.17 8858 5
|
|
2016-06-10 01:00:00 107.17 107.257 107.101 107.103 7374 3
|
|
2016-06-10 02:00:00 107.103 107.188 107.034 107.152 4392 4
|
|
2016-06-10 03:00:00 107.152 107.215 106.97 106.984 4370 5
|
|
2016-06-10 04:00:00 106.986 107.093 106.974 107.049 3861 4
|
|
2016-06-10 05:00:00 107.048 107.138 107.023 107.053 4933 3
|
|
2016-06-10 06:00:00 107.052 107.114 106.941 106.946 5463 4
|
|
2016-06-10 07:00:00 106.945 106.947 106.673 106.852 9500 3
|
|
2016-06-10 08:00:00 106.853 107.096 106.755 106.984 8520 4
|
|
2016-06-10 09:00:00 106.983 106.985 106.795 106.815 7219 3
|
|
2016-06-10 10:00:00 106.814 106.834 106.712 106.75 5495 3
|
|
2016-06-10 11:00:00 106.751 106.877 106.698 106.838 5556 3
|
|
2016-06-10 12:00:00 106.838 106.962 106.79 106.9 6902 3
|
|
2016-06-10 13:00:00 106.9 106.926 106.776 106.837 7678 3
|
|
2016-06-10 14:00:00 106.837 107.081 106.753 106.892 10041 5
|
|
2016-06-10 15:00:00 106.893 107.078 106.866 107.061 8288 2
|
|
2016-06-10 16:00:00 107.061 107.178 107.014 107.122 4607 3
|
|
2016-06-10 17:00:00 107.121 107.173 106.742 106.791 6315 3
|
|
2016-06-10 18:00:00 106.795 106.834 106.554 106.783 7642 4
|
|
2016-06-10 19:00:00 106.787 106.839 106.693 106.771 4780 4
|
|
2016-06-10 20:00:00 106.772 107.004 106.743 106.967 3144 5
|
|
2016-06-12 21:00:00 106.8 106.855 106.752 106.805 483 94
|
|
2016-06-12 22:00:00 106.805 106.847 106.636 106.729 5186 13
|
|
2016-06-12 23:00:00 106.728 106.759 106.381 106.481 7404 5
|
|
2016-06-13 00:00:00 106.488 106.636 106.359 106.382 8663 5
|
|
2016-06-13 01:00:00 106.381 106.445 106.08 106.112 12111 5
|
|
2016-06-13 02:00:00 106.117 106.283 106.07 106.2 9373 6
|
|
2016-06-13 03:00:00 106.197 106.254 106.099 106.154 6431 3
|
|
2016-06-13 04:00:00 106.151 106.166 105.863 105.929 9069 5
|
|
2016-06-13 05:00:00 105.929 105.978 105.804 105.812 8496 5
|
|
2016-06-13 06:00:00 105.815 106.088 105.732 105.999 8494 4
|
|
2016-06-13 07:00:00 106.002 106.192 105.94 106.102 9973 3
|
|
2016-06-13 08:00:00 106.103 106.247 105.95 105.993 8399 3
|
|
2016-06-13 09:00:00 105.994 105.994 105.818 105.945 8186 4
|
|
2016-06-13 10:00:00 105.943 106.079 105.938 106.008 6344 5
|
|
2016-06-13 11:00:00 106.013 106.127 105.972 106.08 6313 4
|
|
2016-06-13 12:00:00 106.08 106.134 105.962 105.973 8689 4
|
|
2016-06-13 13:00:00 105.973 106.514 105.954 106.295 12073 3
|
|
2016-06-13 14:00:00 106.296 106.577 106.296 106.302 14526 4
|
|
2016-06-13 15:00:00 106.302 106.384 106.036 106.073 10273 3
|
|
2016-06-13 16:00:00 106.076 106.347 106.031 106.129 6705 5
|
|
2016-06-13 17:00:00 106.131 106.257 106.044 106.197 4854 5
|
|
2016-06-13 18:00:00 106.198 106.216 106.092 106.172 4629 4
|
|
2016-06-13 19:00:00 106.173 106.252 106.173 106.197 3243 4
|
|
2016-06-13 20:00:00 106.199 106.284 106.171 106.248 1696 4
|
|
2016-06-13 21:00:00 106.248 106.248 106.121 106.125 963 59
|
|
2016-06-13 22:00:00 106.124 106.176 105.949 106.028 4471 9
|
|
2016-06-13 23:00:00 106.029 106.27 106.018 106.188 4575 6
|
|
2016-06-14 00:00:00 106.186 106.422 105.986 106.038 11260 5
|
|
2016-06-14 01:00:00 106.037 106.124 105.936 106.069 9265 4
|
|
2016-06-14 02:00:00 106.068 106.105 105.944 105.957 6069 4
|
|
2016-06-14 03:00:00 105.961 106.045 105.948 106.018 5096 4
|
|
2016-06-14 04:00:00 106.02 106.07 105.962 105.979 5611 4
|
|
2016-06-14 05:00:00 105.979 105.98 105.835 105.936 7667 4
|
|
2016-06-14 06:00:00 105.937 105.98 105.684 105.753 7507 3
|
|
2016-06-14 07:00:00 105.751 106.079 105.629 105.86 13037 4
|
|
2016-06-14 08:00:00 105.86 105.962 105.651 105.771 9875 4
|
|
2016-06-14 09:00:00 105.772 105.877 105.674 105.856 9005 3
|
|
2016-06-14 10:00:00 105.854 105.978 105.814 105.906 6990 3
|
|
2016-06-14 11:00:00 105.905 105.98 105.847 105.938 6652 3
|
|
2016-06-14 12:00:00 105.939 106.096 105.888 105.963 9699 3
|
|
2016-06-14 13:00:00 105.967 106.144 105.854 106.078 11818 4
|
|
2016-06-14 14:00:00 106.078 106.135 105.91 105.918 12126 4
|
|
2016-06-14 15:00:00 105.92 106.046 105.867 106.033 9778 3
|
|
2016-06-14 16:00:00 106.033 106.114 105.932 106.073 6459 3
|
|
2016-06-14 17:00:00 106.073 106.073 105.911 106.017 5831 5
|
|
2016-06-14 18:00:00 106.018 106.074 105.944 105.976 4336 4
|
|
2016-06-14 19:00:00 105.976 106.182 105.968 106.142 5652 4
|
|
2016-06-14 20:00:00 106.142 106.166 106.083 106.097 2223 7
|
|
2016-06-14 21:00:00 106.091 106.091 105.944 106.011 2035 32
|
|
2016-06-14 22:00:00 106.012 106.084 106.012 106.035 2771 12
|
|
2016-06-14 23:00:00 106.036 106.111 105.979 106.083 4798 6
|
|
2016-06-15 00:00:00 106.082 106.196 105.973 106.106 10158 6
|
|
2016-06-15 01:00:00 106.105 106.271 106.078 106.212 10782 4
|
|
2016-06-15 02:00:00 106.213 106.307 106.149 106.247 8641 5
|
|
2016-06-15 03:00:00 106.247 106.294 106.165 106.196 6662 5
|
|
2016-06-15 04:00:00 106.195 106.25 106.095 106.124 6356 4
|
|
2016-06-15 05:00:00 106.123 106.202 106.105 106.139 6283 4
|
|
2016-06-15 06:00:00 106.137 106.341 106.137 106.27 7816 4
|
|
2016-06-15 07:00:00 106.271 106.342 106.201 106.251 8727 5
|
|
2016-06-15 08:00:00 106.251 106.395 106.237 106.308 6717 4
|
|
2016-06-15 09:00:00 106.307 106.339 106.252 106.299 6991 3
|
|
2016-06-15 10:00:00 106.297 106.325 106.263 106.3 4191 3
|
|
2016-06-15 11:00:00 106.301 106.317 106.192 106.218 4866 3
|
|
2016-06-15 12:00:00 106.216 106.231 106.092 106.156 5784 3
|
|
2016-06-15 13:00:00 106.155 106.171 105.959 106.004 8313 3
|
|
2016-06-15 14:00:00 106.009 106.042 105.802 105.802 8097 3
|
|
2016-06-15 15:00:00 105.804 105.887 105.786 105.881 5596 3
|
|
2016-06-15 16:00:00 105.882 105.985 105.824 105.937 5364 2
|
|
2016-06-15 17:00:00 105.937 105.972 105.702 105.746 4835 3
|
|
2016-06-15 18:00:00 105.783 106.064 105.431 106.004 14087 18
|
|
2016-06-15 19:00:00 106.009 106.133 105.9 106.01 9478 6
|
|
2016-06-15 20:00:00 106.01 106.014 105.92 106.007 2113 6
|
|
2016-06-15 21:00:00 106.003 106.025 105.988 105.992 1139 20
|
|
2016-06-15 22:00:00 105.995 105.997 105.786 105.877 3652 7
|
|
2016-06-15 23:00:00 105.878 105.922 105.823 105.888 3022 7
|
|
2016-06-16 00:00:00 105.886 105.89 105.544 105.606 9227 6
|
|
2016-06-16 01:00:00 105.606 105.756 105.572 105.658 8179 4
|
|
2016-06-16 02:00:00 105.658 105.658 104.517 104.821 13338 4
|
|
2016-06-16 03:00:00 104.832 104.867 104.592 104.728 12121 5
|
|
2016-06-16 04:00:00 104.729 104.815 104.173 104.23 10569 4
|
|
2016-06-16 05:00:00 104.232 104.341 104.009 104.163 12148 4
|
|
2016-06-16 06:00:00 104.164 104.219 103.55 103.709 14388 4
|
|
2016-06-16 07:00:00 103.709 104.075 103.579 103.932 14500 6
|
|
2016-06-16 08:00:00 103.93 104.196 103.805 104.143 9252 4
|
|
2016-06-16 09:00:00 104.142 104.407 104.067 104.355 7534 3
|
|
2016-06-16 10:00:00 104.355 104.385 104.101 104.301 7944 3
|
|
2016-06-16 11:00:00 104.3 104.425 104.219 104.411 7399 4
|
|
2016-06-16 12:00:00 104.41 104.475 104.15 104.172 10192 3
|
|
2016-06-16 13:00:00 104.174 104.195 103.839 103.853 12317 3
|
|
2016-06-16 14:00:00 103.855 103.993 103.755 103.924 13891 3
|
|
2016-06-16 15:00:00 103.923 104.277 103.898 104.044 12075 2
|
|
2016-06-16 16:00:00 104.044 104.436 104.044 104.364 10620 2
|
|
2016-06-16 17:00:00 104.364 104.597 104.13 104.238 11580 4
|
|
2016-06-16 18:00:00 104.237 104.472 104.196 104.304 9089 6
|
|
2016-06-16 19:00:00 104.308 104.396 104.245 104.362 5624 5
|
|
2016-06-16 20:00:00 104.362 104.381 104.193 104.251 2812 7
|
|
2016-06-16 21:00:00 104.248 104.337 104.22 104.314 1450 26
|
|
2016-06-16 22:00:00 104.315 104.45 104.313 104.355 3633 8
|
|
2016-06-16 23:00:00 104.358 104.764 104.348 104.763 6218 7
|
|
2016-06-17 00:00:00 104.766 104.825 104.635 104.747 14790 5
|
|
2016-06-17 01:00:00 104.745 104.824 104.485 104.568 11757 5
|
|
2016-06-17 02:00:00 104.567 104.629 104.487 104.511 7356 4
|
|
2016-06-17 03:00:00 104.513 104.616 104.348 104.4 8174 4
|
|
2016-06-17 04:00:00 104.4 104.409 104.123 104.237 9195 4
|
|
2016-06-17 05:00:00 104.238 104.454 104.22 104.355 8501 4
|
|
2016-06-17 06:00:00 104.357 104.404 104.215 104.308 8500 4
|
|
2016-06-17 07:00:00 104.308 104.379 104.086 104.242 10983 3
|
|
2016-06-17 08:00:00 104.249 104.349 104.124 104.272 9281 3
|
|
2016-06-17 09:00:00 104.27 104.345 104.18 104.284 7802 4
|
|
2016-06-17 10:00:00 104.283 104.309 104.214 104.264 5317 3
|
|
2016-06-17 11:00:00 104.264 104.296 104.188 104.284 7860 3
|
|
2016-06-17 12:00:00 104.283 104.346 104.209 104.324 7484 3
|
|
2016-06-17 13:00:00 104.325 104.333 104.181 104.275 9702 3
|
|
2016-06-17 14:00:00 104.272 104.32 104.176 104.291 10153 3
|
|
2016-06-17 15:00:00 104.292 104.3 104.123 104.198 8210 3
|
|
2016-06-17 16:00:00 104.198 104.266 104.184 104.227 4962 3
|
|
2016-06-17 17:00:00 104.227 104.255 104.153 104.213 4086 3
|
|
2016-06-17 18:00:00 104.212 104.238 104.143 104.231 4846 4
|
|
2016-06-17 19:00:00 104.232 104.258 104.17 104.215 4440 3
|
|
2016-06-17 20:00:00 104.213 104.271 104.1 104.1 3425 3
|
|
2016-06-19 21:00:00 104.661 104.776 104.644 104.732 811 76
|
|
2016-06-19 22:00:00 104.732 104.803 104.495 104.788 4599 9
|
|
2016-06-19 23:00:00 104.79 104.791 104.411 104.628 8195 7
|
|
2016-06-20 00:00:00 104.626 104.836 104.538 104.702 12559 8
|
|
2016-06-20 01:00:00 104.705 104.842 104.584 104.596 8627 5
|
|
2016-06-20 02:00:00 104.598 104.664 104.531 104.632 6205 5
|
|
2016-06-20 03:00:00 104.634 104.656 104.495 104.554 5728 4
|
|
2016-06-20 04:00:00 104.554 104.675 104.548 104.658 5622 5
|
|
2016-06-20 05:00:00 104.659 104.709 104.616 104.688 5352 5
|
|
2016-06-20 06:00:00 104.688 104.801 104.583 104.653 7943 4
|
|
2016-06-20 07:00:00 104.655 104.741 104.474 104.54 9640 4
|
|
2016-06-20 08:00:00 104.541 104.656 104.486 104.536 8861 4
|
|
2016-06-20 09:00:00 104.537 104.541 104.372 104.46 6484 3
|
|
2016-06-20 10:00:00 104.46 104.547 104.435 104.53 4999 3
|
|
2016-06-20 11:00:00 104.531 104.598 104.515 104.583 5092 4
|
|
2016-06-20 12:00:00 104.582 104.647 104.452 104.475 6992 4
|
|
2016-06-20 13:00:00 104.474 104.506 104.406 104.482 8849 4
|
|
2016-06-20 14:00:00 104.479 104.545 104.397 104.408 9811 3
|
|
2016-06-20 15:00:00 104.408 104.488 104.303 104.324 7962 3
|
|
2016-06-20 16:00:00 104.323 104.326 104.19 104.234 5220 3
|
|
2016-06-20 17:00:00 104.234 104.277 103.917 104.052 7250 3
|
|
2016-06-20 18:00:00 104.052 104.065 103.814 103.967 4974 3
|
|
2016-06-20 19:00:00 103.968 104.04 103.872 103.884 5294 5
|
|
2016-06-20 20:00:00 103.885 104 103.785 103.929 3218 6
|
|
2016-06-20 21:00:00 103.92 103.974 103.767 103.969 1388 46
|
|
2016-06-20 22:00:00 103.97 104.003 103.888 103.893 3829 15
|
|
2016-06-20 23:00:00 103.893 103.958 103.781 103.821 3780 6
|
|
2016-06-21 00:00:00 103.822 103.927 103.583 103.844 11355 4
|
|
2016-06-21 01:00:00 103.847 104.144 103.827 104.131 7945 5
|
|
2016-06-21 02:00:00 104.131 104.162 103.82 103.977 8380 5
|
|
2016-06-21 03:00:00 103.979 104.045 103.923 103.987 4956 5
|
|
2016-06-21 04:00:00 103.988 104.154 103.979 104.12 4359 5
|
|
2016-06-21 05:00:00 104.121 104.383 104.12 104.343 7809 4
|
|
2016-06-21 06:00:00 104.344 104.515 104.307 104.425 7186 4
|
|
2016-06-21 07:00:00 104.426 104.586 104.418 104.472 9277 3
|
|
2016-06-21 08:00:00 104.471 104.491 104.355 104.443 7023 3
|
|
2016-06-21 09:00:00 104.443 104.466 104.281 104.412 5523 4
|
|
2016-06-21 10:00:00 104.41 104.643 104.391 104.59 6309 3
|
|
2016-06-21 11:00:00 104.592 104.747 104.577 104.678 6295 3
|
|
2016-06-21 12:00:00 104.678 104.708 104.346 104.488 9303 3
|
|
2016-06-21 13:00:00 104.486 104.625 104.456 104.507 12697 4
|
|
2016-06-21 14:00:00 104.508 104.692 104.447 104.526 11937 5
|
|
2016-06-21 15:00:00 104.525 104.647 104.519 104.568 7685 2
|
|
2016-06-21 16:00:00 104.568 104.659 104.517 104.619 5129 3
|
|
2016-06-21 17:00:00 104.617 104.787 104.601 104.76 5787 3
|
|
2016-06-21 18:00:00 104.759 104.831 104.719 104.765 5675 3
|
|
2016-06-21 19:00:00 104.764 105.058 104.735 104.844 7497 3
|
|
2016-06-21 20:00:00 104.84 104.883 104.729 104.733 2521 4
|
|
2016-06-21 21:00:00 104.739 104.798 104.711 104.77 740 28
|
|
2016-06-21 22:00:00 104.77 104.776 104.618 104.68 2768 12
|
|
2016-06-21 23:00:00 104.68 104.851 104.665 104.709 4143 8
|
|
2016-06-22 00:00:00 104.71 104.767 104.516 104.545 9930 5
|
|
2016-06-22 01:00:00 104.544 104.629 104.424 104.509 9369 4
|
|
2016-06-22 02:00:00 104.508 104.528 104.355 104.468 7538 5
|
|
2016-06-22 03:00:00 104.469 104.485 104.405 104.445 5665 4
|
|
2016-06-22 04:00:00 104.443 104.606 104.432 104.562 5881 4
|
|
2016-06-22 05:00:00 104.564 104.592 104.462 104.531 6323 4
|
|
2016-06-22 06:00:00 104.531 104.586 104.468 104.533 6124 4
|
|
2016-06-22 07:00:00 104.536 104.59 104.316 104.389 11191 4
|
|
2016-06-22 08:00:00 104.392 104.476 104.355 104.447 7466 3
|
|
2016-06-22 09:00:00 104.446 104.539 104.393 104.529 6451 3
|
|
2016-06-22 10:00:00 104.527 104.62 104.495 104.564 6491 3
|
|
2016-06-22 11:00:00 104.564 104.657 104.53 104.551 6616 4
|
|
2016-06-22 12:00:00 104.55 104.601 104.515 104.564 6518 4
|
|
2016-06-22 13:00:00 104.561 104.633 104.509 104.579 8483 5
|
|
2016-06-22 14:00:00 104.577 104.772 104.551 104.689 10644 7
|
|
2016-06-22 15:00:00 104.69 104.75 104.489 104.56 7961 2
|
|
2016-06-22 16:00:00 104.562 104.596 104.452 104.475 5923 3
|
|
2016-06-22 17:00:00 104.476 104.481 104.338 104.457 8102 4
|
|
2016-06-22 18:00:00 104.458 104.514 104.372 104.436 5400 3
|
|
2016-06-22 19:00:00 104.436 104.519 104.382 104.501 5480 4
|
|
2016-06-22 20:00:00 104.5 104.528 104.383 104.393 3934 6
|
|
2016-06-22 21:00:00 104.392 104.974 104.386 104.81 2730 44
|
|
2016-06-22 22:00:00 104.81 104.838 104.641 104.708 4169 10
|
|
2016-06-22 23:00:00 104.708 104.765 104.62 104.66 3749 6
|
|
2016-06-23 00:00:00 104.657 104.813 104.553 104.776 8878 7
|
|
2016-06-23 01:00:00 104.775 104.867 104.6 104.675 6207 4
|
|
2016-06-23 02:00:00 104.673 104.71 104.612 104.625 5162 6
|
|
2016-06-23 03:00:00 104.622 104.662 104.591 104.641 4198 4
|
|
2016-06-23 04:00:00 104.641 104.675 104.612 104.641 5067 5
|
|
2016-06-23 05:00:00 104.642 104.746 104.613 104.678 6792 3
|
|
2016-06-23 06:00:00 104.68 104.7 104.025 104.431 9887 5
|
|
2016-06-23 07:00:00 104.434 104.566 104.366 104.429 9091 4
|
|
2016-06-23 08:00:00 104.428 104.554 104.427 104.519 7720 5
|
|
2016-06-23 09:00:00 104.519 105.048 104.514 104.828 15511 4
|
|
2016-06-23 10:00:00 104.828 105.859 104.827 105.729 15221 7
|
|
2016-06-23 11:00:00 105.728 105.846 105.471 105.5 10669 6
|
|
2016-06-23 12:00:00 105.503 106.025 105.503 105.943 10854 6
|
|
2016-06-23 13:00:00 105.943 106.038 105.503 105.721 12650 5
|
|
2016-06-23 14:00:00 105.719 105.841 105.489 105.699 12593 9
|
|
2016-06-23 15:00:00 105.697 105.905 105.657 105.903 9667 4
|
|
2016-06-23 16:00:00 105.903 105.92 105.714 105.74 5657 5
|
|
2016-06-23 17:00:00 105.742 105.888 105.737 105.881 3661 3
|
|
2016-06-23 18:00:00 105.881 105.89 105.706 105.782 4291 5
|
|
2016-06-23 19:00:00 105.781 105.978 105.724 105.927 4633 5
|
|
2016-06-23 20:00:00 105.928 106.16 105.866 106.142 5226 6
|
|
2016-06-23 21:00:00 106.134 106.809 105.767 106.587 6095 133
|
|
2016-06-23 22:00:00 106.589 106.619 105.998 106.059 7967 23
|
|
2016-06-23 23:00:00 106.058 106.13 102.998 104.936 16671 20
|
|
2016-06-24 00:00:00 104.936 105.705 104.716 105.173 12834 34
|
|
2016-06-24 01:00:00 105.174 105.211 103.324 104.698 16990 20
|
|
2016-06-24 02:00:00 104.698 104.85 98.955 101.574 20741 28
|
|
2016-06-24 03:00:00 101.574 102.24 99.928 100.809 18788 30
|
|
2016-06-24 04:00:00 100.812 101.738 100.502 101.269 15410 29
|
|
2016-06-24 05:00:00 101.271 102.731 101.157 102.35 11166 18
|
|
2016-06-24 06:00:00 102.348 102.874 102.132 102.221 13655 14
|
|
2016-06-24 07:00:00 102.221 103.253 102.194 103.085 13666 11
|
|
2016-06-24 08:00:00 103.085 103.106 102.545 102.959 11885 17
|
|
2016-06-24 09:00:00 102.958 103.178 102.745 102.999 12511 9
|
|
2016-06-24 10:00:00 102.998 103.105 102 102.134 12843 6
|
|
2016-06-24 11:00:00 102.136 102.618 102.028 102.335 9769 8
|
|
2016-06-24 12:00:00 102.338 102.761 102.156 102.21 10917 6
|
|
2016-06-24 13:00:00 102.209 102.415 102.059 102.255 12950 7
|
|
2016-06-24 14:00:00 102.262 102.561 102.079 102.079 11153 10
|
|
2016-06-24 15:00:00 102.077 102.403 102.058 102.267 9317 3
|
|
2016-06-24 16:00:00 102.267 102.338 102.194 102.224 5848 9
|
|
2016-06-24 17:00:00 102.224 102.312 102.118 102.235 5052 9
|
|
2016-06-24 18:00:00 102.236 102.298 102.149 102.236 4552 4
|
|
2016-06-24 19:00:00 102.234 102.372 102.182 102.265 4175 2
|
|
2016-06-24 20:00:00 102.262 102.441 102.007 102.03 5078 5
|
|
2016-06-26 21:00:00 101.477 101.885 101.477 101.872 1687 51
|
|
2016-06-26 22:00:00 101.872 102.307 101.855 102.27 7123 26
|
|
2016-06-26 23:00:00 102.27 102.27 101.906 102.198 8124 13
|
|
2016-06-27 00:00:00 102.198 102.47 102.155 102.233 11427 14
|
|
2016-06-27 01:00:00 102.234 102.368 101.583 101.746 9751 8
|
|
2016-06-27 02:00:00 101.746 101.848 101.644 101.785 6401 9
|
|
2016-06-27 03:00:00 101.787 101.96 101.787 101.902 6174 6
|
|
2016-06-27 04:00:00 101.904 101.935 101.473 101.572 6871 6
|
|
2016-06-27 05:00:00 101.572 101.738 101.521 101.71 5784 7
|
|
2016-06-27 06:00:00 101.706 101.994 101.689 101.974 9581 7
|
|
2016-06-27 07:00:00 101.97 102.183 101.899 102.022 11562 6
|
|
2016-06-27 08:00:00 102.023 102.184 101.921 101.995 11411 5
|
|
2016-06-27 09:00:00 101.994 102.039 101.644 101.807 11106 6
|
|
2016-06-27 10:00:00 101.808 101.854 101.491 101.563 9646 5
|
|
2016-06-27 11:00:00 101.563 101.706 101.403 101.537 7456 5
|
|
2016-06-27 12:00:00 101.537 101.731 101.507 101.507 9344 4
|
|
2016-06-27 13:00:00 101.509 101.701 101.48 101.609 12272 4
|
|
2016-06-27 14:00:00 101.607 101.729 101.519 101.681 10743 3
|
|
2016-06-27 15:00:00 101.68 101.753 101.549 101.667 9867 2
|
|
2016-06-27 16:00:00 101.666 101.866 101.642 101.826 6957 3
|
|
2016-06-27 17:00:00 101.825 101.96 101.804 101.914 6745 4
|
|
2016-06-27 18:00:00 101.913 101.999 101.892 101.973 5981 4
|
|
2016-06-27 19:00:00 101.973 102.125 101.893 102.068 5996 4
|
|
2016-06-27 20:00:00 102.068 102.115 101.975 101.981 2590 4
|
|
2016-06-27 21:00:00 101.97 102.006 101.858 101.898 1305 54
|
|
2016-06-27 22:00:00 101.899 102.032 101.897 102.025 3336 7
|
|
2016-06-27 23:00:00 102.023 102.025 101.787 101.811 3181 6
|
|
2016-06-28 00:00:00 101.809 101.897 101.623 101.655 8750 6
|
|
2016-06-28 01:00:00 101.655 102.161 101.559 102.056 11853 5
|
|
2016-06-28 02:00:00 102.055 102.172 101.934 102.053 9040 6
|
|
2016-06-28 03:00:00 102.053 102.206 102.014 102.055 7705 5
|
|
2016-06-28 04:00:00 102.054 102.088 101.859 102.004 5790 6
|
|
2016-06-28 05:00:00 102.007 102.071 101.874 101.943 7265 5
|
|
2016-06-28 06:00:00 101.945 102.069 101.775 102.046 7342 3
|
|
2016-06-28 07:00:00 102.044 102.325 102.018 102.228 11477 4
|
|
2016-06-28 08:00:00 102.231 102.339 102.084 102.084 7388 3
|
|
2016-06-28 09:00:00 102.087 102.418 102.087 102.326 6805 2
|
|
2016-06-28 10:00:00 102.326 102.412 102.248 102.332 6856 3
|
|
2016-06-28 11:00:00 102.331 102.378 102.247 102.353 4886 3
|
|
2016-06-28 12:00:00 102.352 102.444 102.308 102.406 7872 2
|
|
2016-06-28 13:00:00 102.406 102.56 102.326 102.55 9163 3
|
|
2016-06-28 14:00:00 102.552 102.792 102.515 102.782 9972 4
|
|
2016-06-28 15:00:00 102.782 102.8 102.631 102.714 8146 2
|
|
2016-06-28 16:00:00 102.715 102.772 102.616 102.68 4896 3
|
|
2016-06-28 17:00:00 102.68 102.758 102.656 102.754 4901 2
|
|
2016-06-28 18:00:00 102.754 102.841 102.715 102.762 4641 3
|
|
2016-06-28 19:00:00 102.764 102.815 102.638 102.67 6611 4
|
|
2016-06-28 20:00:00 102.67 102.771 102.606 102.744 2557 5
|
|
2016-06-28 21:00:00 102.741 102.774 102.689 102.712 1398 29
|
|
2016-06-28 22:00:00 102.709 102.709 102.555 102.61 3157 16
|
|
2016-06-28 23:00:00 102.612 102.706 102.586 102.692 3064 5
|
|
2016-06-29 00:00:00 102.699 102.7 102.284 102.343 12807 6
|
|
2016-06-29 01:00:00 102.339 102.578 102.257 102.514 10480 7
|
|
2016-06-29 02:00:00 102.521 102.531 102.424 102.465 7057 5
|
|
2016-06-29 03:00:00 102.468 102.481 102.335 102.411 6149 4
|
|
2016-06-29 04:00:00 102.411 102.476 102.28 102.325 5717 4
|
|
2016-06-29 05:00:00 102.325 102.37 102.173 102.174 7456 5
|
|
2016-06-29 06:00:00 102.184 102.36 102.182 102.285 6657 4
|
|
2016-06-29 07:00:00 102.285 102.446 102.183 102.43 8673 5
|
|
2016-06-29 08:00:00 102.432 102.585 102.368 102.541 7703 3
|
|
2016-06-29 09:00:00 102.542 102.693 102.518 102.648 7445 3
|
|
2016-06-29 10:00:00 102.649 102.735 102.645 102.697 5928 3
|
|
2016-06-29 11:00:00 102.697 102.738 102.587 102.726 5919 3
|
|
2016-06-29 12:00:00 102.726 102.786 102.63 102.765 8262 3
|
|
2016-06-29 13:00:00 102.765 102.793 102.703 102.712 9208 3
|
|
2016-06-29 14:00:00 102.714 102.748 102.575 102.606 8423 3
|
|
2016-06-29 15:00:00 102.606 102.746 102.605 102.682 6524 3
|
|
2016-06-29 16:00:00 102.681 102.803 102.631 102.718 4102 3
|
|
2016-06-29 17:00:00 102.718 102.75 102.493 102.508 3429 3
|
|
2016-06-29 18:00:00 102.507 102.568 102.506 102.547 2840 2
|
|
2016-06-29 19:00:00 102.554 102.866 102.554 102.836 4463 2
|
|
2016-06-29 20:00:00 102.834 102.934 102.777 102.817 3594 4
|
|
2016-06-29 21:00:00 102.817 103.02 102.799 102.901 2262 67
|
|
2016-06-29 22:00:00 102.904 102.908 102.802 102.885 2813 8
|
|
2016-06-29 23:00:00 102.885 102.943 102.765 102.788 4410 6
|
|
2016-06-30 00:00:00 102.786 102.893 102.678 102.786 10254 5
|
|
2016-06-30 01:00:00 102.788 102.825 102.606 102.68 8413 3
|
|
2016-06-30 02:00:00 102.681 102.83 102.648 102.756 8137 5
|
|
2016-06-30 03:00:00 102.755 102.824 102.718 102.762 5520 4
|
|
2016-06-30 04:00:00 102.761 102.831 102.72 102.741 4889 3
|
|
2016-06-30 05:00:00 102.741 102.75 102.584 102.66 7909 3
|
|
2016-06-30 06:00:00 102.659 102.665 102.461 102.63 8703 5
|
|
2016-06-30 07:00:00 102.63 102.76 102.457 102.694 9613 4
|
|
2016-06-30 08:00:00 102.694 102.858 102.682 102.806 8021 3
|
|
2016-06-30 09:00:00 102.809 102.878 102.729 102.846 7248 2
|
|
2016-06-30 10:00:00 102.847 102.92 102.777 102.811 6645 4
|
|
2016-06-30 11:00:00 102.809 102.836 102.695 102.703 6086 3
|
|
2016-06-30 12:00:00 102.704 102.812 102.644 102.668 7307 4
|
|
2016-06-30 13:00:00 102.67 102.915 102.621 102.78 7648 3
|
|
2016-06-30 14:00:00 102.781 102.966 102.569 102.571 9823 3
|
|
2016-06-30 15:00:00 102.571 102.794 102.36 102.794 11137 2
|
|
2016-06-30 16:00:00 102.797 103.24 102.772 103.189 9320 2
|
|
2016-06-30 17:00:00 103.188 103.268 103.116 103.241 5510 3
|
|
2016-06-30 18:00:00 103.241 103.293 103.12 103.26 4874 3
|
|
2016-06-30 19:00:00 103.261 103.287 103.178 103.284 4202 2
|
|
2016-06-30 20:00:00 103.285 103.288 103.161 103.198 2815 3
|
|
2016-06-30 21:00:00 103.185 103.39 103.143 103.293 1898 53
|
|
2016-06-30 22:00:00 103.291 103.301 103.182 103.183 3029 6
|
|
2016-06-30 23:00:00 103.187 103.196 103.065 103.091 5205 6
|
|
2016-07-01 00:00:00 103.094 103.164 102.82 102.889 10313 6
|
|
2016-07-01 01:00:00 102.887 102.992 102.84 102.871 8134 5
|
|
2016-07-01 02:00:00 102.866 102.943 102.832 102.902 5340 5
|
|
2016-07-01 03:00:00 102.903 102.93 102.788 102.826 5287 5
|
|
2016-07-01 04:00:00 102.827 102.928 102.827 102.881 4895 3
|
|
2016-07-01 05:00:00 102.881 102.898 102.749 102.838 5933 5
|
|
2016-07-01 06:00:00 102.845 102.855 102.673 102.732 7168 4
|
|
2016-07-01 07:00:00 102.738 102.764 102.442 102.549 10978 4
|
|
2016-07-01 08:00:00 102.547 102.645 102.501 102.541 7727 4
|
|
2016-07-01 09:00:00 102.543 102.636 102.468 102.597 6039 3
|
|
2016-07-01 10:00:00 102.597 102.687 102.547 102.644 5220 3
|
|
2016-07-01 11:00:00 102.642 102.667 102.54 102.632 6373 3
|
|
2016-07-01 12:00:00 102.631 102.711 102.59 102.631 6334 3
|
|
2016-07-01 13:00:00 102.632 102.679 102.496 102.513 6772 3
|
|
2016-07-01 14:00:00 102.527 102.728 102.521 102.674 8930 7
|
|
2016-07-01 15:00:00 102.67 102.673 102.518 102.552 5370 2
|
|
2016-07-01 16:00:00 102.553 102.565 102.451 102.506 3704 3
|
|
2016-07-01 17:00:00 102.506 102.532 102.453 102.485 3587 3
|
|
2016-07-01 18:00:00 102.486 102.572 102.482 102.568 2568 3
|
|
2016-07-01 19:00:00 102.569 102.584 102.46 102.558 3471 4
|
|
2016-07-01 20:00:00 102.559 102.609 102.475 102.475 2146 6
|
|
2016-07-03 21:00:00 102.601 102.663 102.536 102.647 1937 30
|
|
2016-07-03 22:00:00 102.647 102.671 102.572 102.618 1689 17
|
|
2016-07-03 23:00:00 102.618 102.62 102.448 102.483 4492 9
|
|
2016-07-04 00:00:00 102.483 102.626 102.424 102.592 9533 8
|
|
2016-07-04 01:00:00 102.593 102.673 102.568 102.631 8378 6
|
|
2016-07-04 02:00:00 102.635 102.745 102.605 102.741 7806 4
|
|
2016-07-04 03:00:00 102.741 102.802 102.722 102.784 5539 4
|
|
2016-07-04 04:00:00 102.783 102.792 102.685 102.733 5601 4
|
|
2016-07-04 05:00:00 102.733 102.752 102.64 102.696 6169 4
|
|
2016-07-04 06:00:00 102.697 102.758 102.594 102.692 4569 5
|
|
2016-07-04 07:00:00 102.704 102.745 102.662 102.713 7932 5
|
|
2016-07-04 08:00:00 102.712 102.72 102.641 102.666 6869 5
|
|
2016-07-04 09:00:00 102.665 102.684 102.595 102.596 5469 4
|
|
2016-07-04 10:00:00 102.596 102.639 102.552 102.632 5094 4
|
|
2016-07-04 11:00:00 102.634 102.635 102.55 102.587 3399 4
|
|
2016-07-04 12:00:00 102.585 102.635 102.569 102.582 3763 4
|
|
2016-07-04 13:00:00 102.582 102.648 102.582 102.614 5713 4
|
|
2016-07-04 14:00:00 102.615 102.626 102.516 102.531 4949 5
|
|
2016-07-04 15:00:00 102.53 102.554 102.481 102.516 4309 4
|
|
2016-07-04 16:00:00 102.517 102.522 102.486 102.501 1936 4
|
|
2016-07-04 17:00:00 102.5 102.542 102.479 102.534 3564 5
|
|
2016-07-04 18:00:00 102.534 102.55 102.511 102.541 1240 8
|
|
2016-07-04 19:00:00 102.54 102.57 102.502 102.513 2968 10
|
|
2016-07-04 20:00:00 102.513 102.566 102.503 102.524 1706 7
|
|
2016-07-04 21:00:00 102.524 102.538 102.503 102.528 981 37
|
|
2016-07-04 22:00:00 102.532 102.586 102.512 102.549 1756 5
|
|
2016-07-04 23:00:00 102.551 102.585 102.502 102.524 4020 5
|
|
2016-07-05 00:00:00 102.523 102.526 102.259 102.389 9372 6
|
|
2016-07-05 01:00:00 102.389 102.397 102.037 102.174 10210 5
|
|
2016-07-05 02:00:00 102.173 102.211 102.004 102.117 6473 5
|
|
2016-07-05 03:00:00 102.117 102.181 102.093 102.169 4001 4
|
|
2016-07-05 04:00:00 102.169 102.172 101.989 102.023 5555 5
|
|
2016-07-05 05:00:00 102.023 102.147 101.987 102.117 5452 4
|
|
2016-07-05 06:00:00 102.118 102.139 101.874 101.905 8292 4
|
|
2016-07-05 07:00:00 101.905 101.943 101.712 101.74 10025 4
|
|
2016-07-05 08:00:00 101.74 101.803 101.655 101.707 6787 4
|
|
2016-07-05 09:00:00 101.706 101.757 101.675 101.682 5483 4
|
|
2016-07-05 10:00:00 101.684 101.761 101.645 101.718 5348 4
|
|
2016-07-05 11:00:00 101.717 101.815 101.708 101.787 4323 3
|
|
2016-07-05 12:00:00 101.787 101.908 101.621 101.623 6075 3
|
|
2016-07-05 13:00:00 101.624 101.726 101.542 101.549 7402 4
|
|
2016-07-05 14:00:00 101.55 101.639 101.449 101.552 7952 4
|
|
2016-07-05 15:00:00 101.553 101.67 101.531 101.588 7047 2
|
|
2016-07-05 16:00:00 101.587 101.606 101.503 101.521 4509 2
|
|
2016-07-05 17:00:00 101.521 101.55 101.494 101.534 2844 2
|
|
2016-07-05 18:00:00 101.535 101.582 101.469 101.556 4268 2
|
|
2016-07-05 19:00:00 101.558 101.719 101.519 101.672 4362 3
|
|
2016-07-05 20:00:00 101.673 101.754 101.653 101.711 1907 4
|
|
2016-07-05 21:00:00 101.711 101.764 101.564 101.725 1774 38
|
|
2016-07-05 22:00:00 101.727 101.739 101.62 101.63 3102 10
|
|
2016-07-05 23:00:00 101.633 101.64 101.048 101.16 7192 6
|
|
2016-07-06 00:00:00 101.163 101.282 101.067 101.147 10619 7
|
|
2016-07-06 01:00:00 101.146 101.158 100.797 100.868 11548 6
|
|
2016-07-06 02:00:00 100.868 100.885 100.581 100.746 10192 5
|
|
2016-07-06 03:00:00 100.743 101.044 100.61 100.895 7662 5
|
|
2016-07-06 04:00:00 100.9 100.995 100.731 100.967 5264 5
|
|
2016-07-06 05:00:00 100.965 101.143 100.871 101.098 7925 5
|
|
2016-07-06 06:00:00 101.098 101.233 100.959 100.987 8676 4
|
|
2016-07-06 07:00:00 100.986 101.22 100.974 100.982 11950 5
|
|
2016-07-06 08:00:00 100.978 100.995 100.596 100.72 11351 4
|
|
2016-07-06 09:00:00 100.721 100.728 100.401 100.494 9391 4
|
|
2016-07-06 10:00:00 100.495 100.495 100.199 100.3 9142 4
|
|
2016-07-06 11:00:00 100.299 100.623 100.294 100.498 8514 4
|
|
2016-07-06 12:00:00 100.5 100.786 100.5 100.706 7551 4
|
|
2016-07-06 13:00:00 100.707 100.919 100.707 100.762 9984 3
|
|
2016-07-06 14:00:00 100.765 101.156 100.761 100.81 12265 8
|
|
2016-07-06 15:00:00 100.807 101.151 100.806 101.128 9543 2
|
|
2016-07-06 16:00:00 101.13 101.444 101.122 101.429 8057 3
|
|
2016-07-06 17:00:00 101.429 101.465 101.189 101.201 5467 3
|
|
2016-07-06 18:00:00 101.2 101.416 101.155 101.416 7639 12
|
|
2016-07-06 19:00:00 101.416 101.416 101.244 101.313 5619 3
|
|
2016-07-06 20:00:00 101.319 101.386 101.278 101.315 3166 5
|
|
2016-07-06 21:00:00 101.293 101.394 101.293 101.378 877 54
|
|
2016-07-06 22:00:00 101.381 101.4 101.101 101.123 3987 10
|
|
2016-07-06 23:00:00 101.122 101.167 100.947 101.137 4909 5
|
|
2016-07-07 00:00:00 101.143 101.252 100.911 101.007 10584 6
|
|
2016-07-07 01:00:00 101.006 101.06 100.751 100.872 9570 5
|
|
2016-07-07 02:00:00 100.872 100.991 100.758 100.943 6116 6
|
|
2016-07-07 03:00:00 100.942 100.984 100.891 100.944 4016 3
|
|
2016-07-07 04:00:00 100.941 101.074 100.923 100.99 5975 4
|
|
2016-07-07 05:00:00 100.99 100.992 100.665 100.738 7089 5
|
|
2016-07-07 06:00:00 100.73 100.819 100.624 100.724 6881 5
|
|
2016-07-07 07:00:00 100.724 101.03 100.716 101.022 9165 4
|
|
2016-07-07 08:00:00 101.023 101.116 100.964 101.027 7996 4
|
|
2016-07-07 09:00:00 101.027 101.03 100.897 100.94 5681 3
|
|
2016-07-07 10:00:00 100.941 101.194 100.926 101.071 6427 3
|
|
2016-07-07 11:00:00 101.074 101.167 100.926 100.966 5266 3
|
|
2016-07-07 12:00:00 100.964 101.229 100.932 101.159 7480 4
|
|
2016-07-07 13:00:00 101.16 101.199 100.952 100.968 9093 3
|
|
2016-07-07 14:00:00 100.965 100.984 100.753 100.802 8909 4
|
|
2016-07-07 15:00:00 100.8 100.81 100.602 100.763 8348 2
|
|
2016-07-07 16:00:00 100.763 100.786 100.647 100.667 4171 2
|
|
2016-07-07 17:00:00 100.667 100.708 100.597 100.703 4458 3
|
|
2016-07-07 18:00:00 100.704 100.793 100.684 100.779 4375 2
|
|
2016-07-07 19:00:00 100.778 100.848 100.715 100.761 4239 2
|
|
2016-07-07 20:00:00 100.763 100.823 100.691 100.752 2374 4
|
|
2016-07-07 21:00:00 100.753 100.779 100.737 100.758 1218 34
|
|
2016-07-07 22:00:00 100.759 100.78 100.671 100.681 2602 14
|
|
2016-07-07 23:00:00 100.684 100.839 100.65 100.759 3566 8
|
|
2016-07-08 00:00:00 100.758 100.956 100.751 100.93 8513 7
|
|
2016-07-08 01:00:00 100.93 100.968 100.79 100.918 6507 4
|
|
2016-07-08 02:00:00 100.923 100.923 100.644 100.705 5526 5
|
|
2016-07-08 03:00:00 100.703 100.746 100.25 100.372 6822 3
|
|
2016-07-08 04:00:00 100.377 100.448 100.242 100.434 8078 6
|
|
2016-07-08 05:00:00 100.434 100.53 100.315 100.404 7528 4
|
|
2016-07-08 06:00:00 100.407 100.565 100.391 100.552 6002 4
|
|
2016-07-08 07:00:00 100.55 100.706 100.505 100.605 8695 5
|
|
2016-07-08 08:00:00 100.608 100.701 100.564 100.596 6022 4
|
|
2016-07-08 09:00:00 100.597 100.747 100.588 100.6 5180 2
|
|
2016-07-08 10:00:00 100.6 100.626 100.466 100.489 3826 2
|
|
2016-07-08 11:00:00 100.491 100.501 100.375 100.425 4407 2
|
|
2016-07-08 12:00:00 100.424 101.278 100.226 100.764 13801 2
|
|
2016-07-08 13:00:00 100.764 100.788 99.994 100.689 20018 4
|
|
2016-07-08 14:00:00 100.69 100.884 100.523 100.549 9910 3
|
|
2016-07-08 15:00:00 100.548 100.676 100.473 100.665 7187 2
|
|
2016-07-08 16:00:00 100.665 100.69 100.513 100.525 3865 3
|
|
2016-07-08 17:00:00 100.526 100.633 100.472 100.589 4108 3
|
|
2016-07-08 18:00:00 100.589 100.591 100.451 100.451 3590 3
|
|
2016-07-08 19:00:00 100.448 100.503 100.447 100.467 3443 4
|
|
2016-07-08 20:00:00 100.465 100.592 100.425 100.549 2521 5
|
|
2016-07-10 21:00:00 100.609 100.652 100.516 100.59 809 28
|
|
2016-07-10 22:00:00 100.591 100.803 100.54 100.654 4965 12
|
|
2016-07-10 23:00:00 100.652 100.751 100.59 100.698 3468 8
|
|
2016-07-11 00:00:00 100.698 100.857 100.646 100.801 8536 7
|
|
2016-07-11 01:00:00 100.802 100.871 100.676 100.731 7191 5
|
|
2016-07-11 02:00:00 100.737 100.741 100.558 100.702 6311 4
|
|
2016-07-11 03:00:00 100.702 100.76 100.638 100.707 4758 4
|
|
2016-07-11 04:00:00 100.706 101.251 100.684 101.192 9806 3
|
|
2016-07-11 05:00:00 101.193 101.536 101.19 101.47 11841 4
|
|
2016-07-11 06:00:00 101.469 101.95 101.464 101.825 12828 4
|
|
2016-07-11 07:00:00 101.829 102.139 101.818 101.897 12297 4
|
|
2016-07-11 08:00:00 101.897 102.212 101.87 102.125 10464 4
|
|
2016-07-11 09:00:00 102.125 102.231 102.085 102.2 8005 3
|
|
2016-07-11 10:00:00 102.199 102.392 102.199 102.367 8837 3
|
|
2016-07-11 11:00:00 102.366 102.479 102.281 102.412 8690 3
|
|
2016-07-11 12:00:00 102.411 102.659 102.374 102.604 8107 2
|
|
2016-07-11 13:00:00 102.604 102.622 102.372 102.497 9582 3
|
|
2016-07-11 14:00:00 102.499 102.697 102.438 102.619 10014 3
|
|
2016-07-11 15:00:00 102.613 102.707 102.568 102.659 8607 2
|
|
2016-07-11 16:00:00 102.659 102.811 102.613 102.757 4570 4
|
|
2016-07-11 17:00:00 102.756 102.88 102.752 102.822 4332 2
|
|
2016-07-11 18:00:00 102.822 102.838 102.759 102.761 3924 2
|
|
2016-07-11 19:00:00 102.762 102.863 102.731 102.862 4407 4
|
|
2016-07-11 20:00:00 102.875 102.893 102.774 102.779 2663 4
|
|
2016-07-11 21:00:00 102.778 102.805 102.733 102.767 848 49
|
|
2016-07-11 22:00:00 102.772 102.781 102.665 102.674 3588 12
|
|
2016-07-11 23:00:00 102.674 102.694 102.506 102.508 5476 6
|
|
2016-07-12 00:00:00 102.508 102.872 102.45 102.855 11453 6
|
|
2016-07-12 01:00:00 102.853 103.286 102.824 102.932 15399 5
|
|
2016-07-12 02:00:00 102.931 103.128 102.828 102.962 11944 5
|
|
2016-07-12 03:00:00 102.962 103.184 102.944 103.135 8946 5
|
|
2016-07-12 04:00:00 103.135 103.143 102.935 103.032 7663 4
|
|
2016-07-12 05:00:00 103.032 103.125 103.006 103.05 8243 3
|
|
2016-07-12 06:00:00 103.05 103.511 103.01 103.351 12975 5
|
|
2016-07-12 07:00:00 103.35 103.62 102.881 103.011 15982 5
|
|
2016-07-12 08:00:00 103.013 103.451 102.886 103.386 12349 5
|
|
2016-07-12 09:00:00 103.385 103.882 103.352 103.856 11969 4
|
|
2016-07-12 10:00:00 103.856 103.923 103.641 103.763 9883 5
|
|
2016-07-12 11:00:00 103.765 103.951 103.67 103.897 9058 4
|
|
2016-07-12 12:00:00 103.897 104.237 103.84 104.204 11298 5
|
|
2016-07-12 13:00:00 104.205 104.655 104.149 104.555 16121 4
|
|
2016-07-12 14:00:00 104.561 104.66 104.366 104.553 14706 5
|
|
2016-07-12 15:00:00 104.55 104.802 104.482 104.717 11859 4
|
|
2016-07-12 16:00:00 104.719 104.943 104.687 104.915 9027 4
|
|
2016-07-12 17:00:00 104.916 104.986 104.812 104.864 6292 3
|
|
2016-07-12 18:00:00 104.862 104.926 104.769 104.787 5045 4
|
|
2016-07-12 19:00:00 104.785 104.869 104.751 104.868 5065 4
|
|
2016-07-12 20:00:00 104.873 104.881 104.659 104.663 3294 3
|
|
2016-07-12 21:00:00 104.665 104.772 104.665 104.744 1535 52
|
|
2016-07-12 22:00:00 104.746 104.787 104.69 104.699 3937 15
|
|
2016-07-12 23:00:00 104.7 104.877 104.688 104.724 6250 6
|
|
2016-07-13 00:00:00 104.722 104.745 104.348 104.673 15564 5
|
|
2016-07-13 01:00:00 104.672 104.677 104.257 104.334 13142 4
|
|
2016-07-13 02:00:00 104.334 104.378 103.944 104.191 13993 6
|
|
2016-07-13 03:00:00 104.19 104.553 104.036 104.481 10887 5
|
|
2016-07-13 04:00:00 104.48 104.507 104.034 104.205 12595 6
|
|
2016-07-13 05:00:00 104.208 104.355 104.098 104.292 10382 5
|
|
2016-07-13 06:00:00 104.293 104.482 104.084 104.271 11178 5
|
|
2016-07-13 07:00:00 104.275 104.466 104.186 104.22 12323 7
|
|
2016-07-13 08:00:00 104.222 104.358 104.155 104.322 9242 3
|
|
2016-07-13 09:00:00 104.325 104.739 104.219 104.602 11372 6
|
|
2016-07-13 10:00:00 104.603 104.819 104.527 104.819 9400 4
|
|
2016-07-13 11:00:00 104.824 104.862 104.552 104.635 7649 3
|
|
2016-07-13 12:00:00 104.636 104.68 104.455 104.522 8735 3
|
|
2016-07-13 13:00:00 104.522 104.646 104.18 104.297 10181 3
|
|
2016-07-13 14:00:00 104.298 104.555 104.169 104.311 12861 3
|
|
2016-07-13 15:00:00 104.31 104.348 103.906 104.109 11752 2
|
|
2016-07-13 16:00:00 104.109 104.316 104.107 104.291 7680 2
|
|
2016-07-13 17:00:00 104.287 104.381 104.271 104.326 6457 3
|
|
2016-07-13 18:00:00 104.325 104.431 104.295 104.338 6077 5
|
|
2016-07-13 19:00:00 104.338 104.451 104.32 104.427 5652 4
|
|
2016-07-13 20:00:00 104.427 104.553 104.403 104.466 2541 5
|
|
2016-07-13 21:00:00 104.466 104.49 104.347 104.37 1573 24
|
|
2016-07-13 22:00:00 104.37 104.379 104.061 104.09 5272 9
|
|
2016-07-13 23:00:00 104.092 104.218 104.042 104.043 6036 4
|
|
2016-07-14 00:00:00 104.048 104.282 103.973 104.098 13293 6
|
|
2016-07-14 01:00:00 104.095 104.423 104.061 104.334 14630 4
|
|
2016-07-14 02:00:00 104.333 104.674 104.322 104.631 12179 4
|
|
2016-07-14 03:00:00 104.631 104.789 104.605 104.638 10975 5
|
|
2016-07-14 04:00:00 104.639 104.767 104.531 104.678 8160 5
|
|
2016-07-14 05:00:00 104.677 105.369 104.636 105.315 10275 4
|
|
2016-07-14 06:00:00 105.316 105.746 105.183 105.508 15995 5
|
|
2016-07-14 07:00:00 105.508 105.709 105.343 105.434 11976 5
|
|
2016-07-14 08:00:00 105.435 105.701 105.434 105.651 8822 4
|
|
2016-07-14 09:00:00 105.652 105.916 105.526 105.871 8638 3
|
|
2016-07-14 10:00:00 105.872 105.937 105.388 105.421 13609 3
|
|
2016-07-14 11:00:00 105.422 105.788 105.242 105.77 18155 9
|
|
2016-07-14 12:00:00 105.77 105.851 105.58 105.826 9816 4
|
|
2016-07-14 13:00:00 105.826 105.894 105.595 105.703 14428 4
|
|
2016-07-14 14:00:00 105.706 105.795 105.256 105.355 14135 4
|
|
2016-07-14 15:00:00 105.355 105.54 105.346 105.399 11213 3
|
|
2016-07-14 16:00:00 105.398 105.452 105.263 105.314 6247 3
|
|
2016-07-14 17:00:00 105.314 105.466 105.297 105.38 6579 2
|
|
2016-07-14 18:00:00 105.38 105.483 105.352 105.454 5294 4
|
|
2016-07-14 19:00:00 105.455 105.493 105.355 105.355 4344 4
|
|
2016-07-14 20:00:00 105.356 105.448 105.33 105.341 2712 4
|
|
2016-07-14 21:00:00 105.339 105.441 105.306 105.347 1449 22
|
|
2016-07-14 22:00:00 105.348 105.367 105.194 105.252 5559 16
|
|
2016-07-14 23:00:00 105.256 105.321 105.048 105.148 5973 6
|
|
2016-07-15 00:00:00 105.145 105.667 105.13 105.464 15105 6
|
|
2016-07-15 01:00:00 105.463 105.843 105.386 105.763 11825 4
|
|
2016-07-15 02:00:00 105.765 106.316 105.765 106.194 13308 7
|
|
2016-07-15 03:00:00 106.197 106.285 106.023 106.083 6864 3
|
|
2016-07-15 04:00:00 106.084 106.293 105.749 105.763 9344 5
|
|
2016-07-15 05:00:00 105.764 105.821 105.409 105.669 11761 7
|
|
2016-07-15 06:00:00 105.671 105.963 105.518 105.6 9312 5
|
|
2016-07-15 07:00:00 105.598 105.931 105.587 105.867 13449 5
|
|
2016-07-15 08:00:00 105.867 106.015 105.786 105.896 8140 4
|
|
2016-07-15 09:00:00 105.895 106.143 105.878 105.931 8341 5
|
|
2016-07-15 10:00:00 105.931 106.012 105.564 105.767 8988 4
|
|
2016-07-15 11:00:00 105.767 105.906 105.715 105.723 6132 4
|
|
2016-07-15 12:00:00 105.72 106.121 105.667 105.983 10519 5
|
|
2016-07-15 13:00:00 105.985 106.05 105.754 105.927 13512 5
|
|
2016-07-15 14:00:00 105.896 106.003 105.749 105.819 10317 5
|
|
2016-07-15 15:00:00 105.819 105.889 105.565 105.643 9363 3
|
|
2016-07-15 16:00:00 105.641 105.671 105.214 105.408 10861 3
|
|
2016-07-15 17:00:00 105.409 105.657 105.402 105.592 5748 4
|
|
2016-07-15 18:00:00 105.589 105.656 105.503 105.531 4740 3
|
|
2016-07-15 19:00:00 105.532 105.693 105.379 105.446 4565 4
|
|
2016-07-15 20:00:00 105.445 105.519 104.629 104.839 10025 5
|
|
2016-07-17 21:00:00 105.318 105.477 105.307 105.453 1720 71
|
|
2016-07-17 22:00:00 105.476 106.015 105.408 105.54 6740 13
|
|
2016-07-17 23:00:00 105.538 105.711 105.349 105.397 7585 9
|
|
2016-07-18 00:00:00 105.396 105.553 105.318 105.44 6357 7
|
|
2016-07-18 01:00:00 105.44 105.796 105.438 105.595 7192 7
|
|
2016-07-18 02:00:00 105.596 105.743 105.501 105.531 5333 8
|
|
2016-07-18 03:00:00 105.531 105.61 105.505 105.548 3941 7
|
|
2016-07-18 04:00:00 105.548 105.549 105.433 105.498 3869 8
|
|
2016-07-18 05:00:00 105.497 105.497 105.334 105.445 4242 6
|
|
2016-07-18 06:00:00 105.451 105.714 105.447 105.631 6278 6
|
|
2016-07-18 07:00:00 105.632 105.86 105.466 105.561 11642 5
|
|
2016-07-18 08:00:00 105.561 105.706 105.488 105.674 8231 3
|
|
2016-07-18 09:00:00 105.673 105.708 105.551 105.598 6561 4
|
|
2016-07-18 10:00:00 105.598 105.686 105.58 105.601 5703 4
|
|
2016-07-18 11:00:00 105.6 105.745 105.594 105.732 5219 4
|
|
2016-07-18 12:00:00 105.732 105.781 105.539 105.551 7100 4
|
|
2016-07-18 13:00:00 105.551 105.569 105.27 105.495 10135 3
|
|
2016-07-18 14:00:00 105.496 105.909 105.48 105.855 10289 4
|
|
2016-07-18 15:00:00 105.856 106.197 105.809 106.012 8990 2
|
|
2016-07-18 16:00:00 106.011 106.166 105.947 106.147 5992 3
|
|
2016-07-18 17:00:00 106.149 106.264 106.009 106.068 4647 4
|
|
2016-07-18 18:00:00 106.068 106.124 105.982 106.119 4265 4
|
|
2016-07-18 19:00:00 106.12 106.237 106.097 106.166 4649 4
|
|
2016-07-18 20:00:00 106.165 106.225 106.105 106.147 3193 5
|
|
2016-07-18 21:00:00 106.147 106.228 106.11 106.112 1005 12
|
|
2016-07-18 22:00:00 106.112 106.33 106.112 106.246 3496 18
|
|
2016-07-18 23:00:00 106.246 106.252 106.105 106.169 3831 5
|
|
2016-07-19 00:00:00 106.18 106.215 105.924 105.966 8379 6
|
|
2016-07-19 01:00:00 105.966 106.018 105.68 105.735 9287 6
|
|
2016-07-19 02:00:00 105.735 105.957 105.698 105.942 7533 5
|
|
2016-07-19 03:00:00 105.942 105.963 105.807 105.88 5909 6
|
|
2016-07-19 04:00:00 105.881 105.912 105.647 105.789 6700 6
|
|
2016-07-19 05:00:00 105.789 106.111 105.748 106.049 8514 5
|
|
2016-07-19 06:00:00 106.051 106.099 105.809 105.919 8532 5
|
|
2016-07-19 07:00:00 105.926 106.174 105.894 105.953 13921 5
|
|
2016-07-19 08:00:00 105.953 106.161 105.887 106.082 10279 4
|
|
2016-07-19 09:00:00 106.08 106.228 106.03 106.188 7484 5
|
|
2016-07-19 10:00:00 106.189 106.2 106.064 106.102 5955 3
|
|
2016-07-19 11:00:00 106.103 106.265 106.055 106.18 7896 4
|
|
2016-07-19 12:00:00 106.18 106.533 106.139 106.448 9869 3
|
|
2016-07-19 13:00:00 106.448 106.532 106.301 106.4 11625 4
|
|
2016-07-19 14:00:00 106.4 106.419 106.211 106.388 10895 3
|
|
2016-07-19 15:00:00 106.387 106.448 106.073 106.134 13292 3
|
|
2016-07-19 16:00:00 106.137 106.14 105.95 106.097 6835 4
|
|
2016-07-19 17:00:00 106.097 106.136 105.95 105.95 5073 3
|
|
2016-07-19 18:00:00 105.951 106.069 105.878 106.062 4380 2
|
|
2016-07-19 19:00:00 106.062 106.135 106.038 106.135 3117 3
|
|
2016-07-19 20:00:00 106.137 106.16 106.058 106.11 2667 4
|
|
2016-07-19 21:00:00 106.111 106.166 106.034 106.166 1212 32
|
|
2016-07-19 22:00:00 106.164 106.211 106.061 106.183 3828 13
|
|
2016-07-19 23:00:00 106.185 106.259 106.119 106.119 4161 7
|
|
2016-07-20 00:00:00 106.12 106.174 105.853 105.871 11679 6
|
|
2016-07-20 01:00:00 105.872 106.042 105.828 105.952 10625 6
|
|
2016-07-20 02:00:00 105.952 106.064 105.9 106.038 6532 5
|
|
2016-07-20 03:00:00 106.038 106.051 105.942 105.971 5575 5
|
|
2016-07-20 04:00:00 105.971 106.045 105.913 106.026 5872 5
|
|
2016-07-20 05:00:00 106.028 106.167 106.012 106.154 8339 4
|
|
2016-07-20 06:00:00 106.155 106.304 106.129 106.143 8859 5
|
|
2016-07-20 07:00:00 106.146 106.384 106.09 106.336 9247 5
|
|
2016-07-20 08:00:00 106.335 106.478 106.311 106.446 9252 3
|
|
2016-07-20 09:00:00 106.447 106.717 106.401 106.652 32295 4
|
|
2016-07-20 10:00:00 106.653 106.659 106.524 106.546 24225 3
|
|
2016-07-20 11:00:00 106.545 106.566 106.44 106.498 22643 4
|
|
2016-07-20 12:00:00 106.497 106.647 106.451 106.596 31944 3
|
|
2016-07-20 13:00:00 106.596 106.667 106.51 106.525 33145 3
|
|
2016-07-20 14:00:00 106.525 106.737 106.522 106.736 34429 4
|
|
2016-07-20 15:00:00 106.739 106.815 106.599 106.647 28102 2
|
|
2016-07-20 16:00:00 106.647 106.693 106.599 106.685 12730 2
|
|
2016-07-20 17:00:00 106.686 106.917 106.631 106.861 15504 2
|
|
2016-07-20 18:00:00 106.86 106.874 106.742 106.858 13244 4
|
|
2016-07-20 19:00:00 106.857 107.019 106.837 106.986 19208 4
|
|
2016-07-20 20:00:00 106.985 106.988 106.792 106.879 12269 6
|
|
2016-07-20 21:00:00 106.879 107.439 106.87 107.201 6603 29
|
|
2016-07-20 22:00:00 107.212 107.241 107.02 107.15 12832 12
|
|
2016-07-20 23:00:00 107.15 107.321 107.024 107.183 20747 9
|
|
2016-07-21 00:00:00 107.183 107.421 107.132 107.379 35756 8
|
|
2016-07-21 01:00:00 107.379 107.492 107.17 107.224 34181 6
|
|
2016-07-21 02:00:00 107.224 107.231 107.082 107.172 34733 5
|
|
2016-07-21 03:00:00 107.172 107.269 107.061 107.111 33265 5
|
|
2016-07-21 04:00:00 107.111 107.209 107.062 107.095 32315 4
|
|
2016-07-21 05:00:00 107.095 107.13 106.867 107.098 32887 5
|
|
2016-07-21 06:00:00 107.097 107.266 107.091 107.204 35167 6
|
|
2016-07-21 07:00:00 107.2 107.262 106.748 106.835 50460 4
|
|
2016-07-21 08:00:00 106.835 106.886 105.848 106.048 57146 4
|
|
2016-07-21 09:00:00 106.049 106.075 105.418 105.651 51317 5
|
|
2016-07-21 10:00:00 105.65 106.379 105.633 106.316 45019 7
|
|
2016-07-21 11:00:00 106.317 106.399 106.169 106.312 45086 5
|
|
2016-07-21 12:00:00 106.313 106.345 105.975 106.129 53788 5
|
|
2016-07-21 13:00:00 106.129 106.492 106.129 106.371 63152 7
|
|
2016-07-21 14:00:00 106.371 106.462 106.096 106.345 65865 7
|
|
2016-07-21 15:00:00 106.345 106.353 105.94 105.984 53655 5
|
|
2016-07-21 16:00:00 105.984 106.077 105.698 105.829 34540 6
|
|
2016-07-21 17:00:00 105.829 105.978 105.809 105.884 22240 5
|
|
2016-07-21 18:00:00 105.882 105.946 105.821 105.883 16646 3
|
|
2016-07-21 19:00:00 105.883 105.883 105.655 105.739 24253 4
|
|
2016-07-21 20:00:00 105.739 105.913 105.721 105.809 11921 4
|
|
2016-07-21 21:00:00 105.809 106.26 105.763 106.191 5543 18
|
|
2016-07-21 22:00:00 106.191 106.191 105.867 105.912 18300 10
|
|
2016-07-21 23:00:00 105.911 105.912 105.698 105.788 21129 8
|
|
2016-07-22 00:00:00 105.789 105.949 105.659 105.73 36088 8
|
|
2016-07-22 01:00:00 105.73 105.875 105.565 105.847 38046 7
|
|
2016-07-22 02:00:00 105.846 105.914 105.77 105.771 25426 5
|
|
2016-07-22 03:00:00 105.77 105.923 105.767 105.87 24513 6
|
|
2016-07-22 04:00:00 105.87 105.893 105.779 105.802 21388 6
|
|
2016-07-22 05:00:00 105.802 105.848 105.636 105.841 27421 6
|
|
2016-07-22 06:00:00 105.841 105.999 105.826 105.951 28734 6
|
|
2016-07-22 07:00:00 105.951 106.17 105.911 106.108 51295 5
|
|
2016-07-22 08:00:00 106.108 106.219 105.936 106.208 57209 4
|
|
2016-07-22 09:00:00 106.208 106.284 106.022 106.049 44957 4
|
|
2016-07-22 10:00:00 106.048 106.266 106.03 106.149 37227 4
|
|
2016-07-22 11:00:00 106.148 106.179 106.038 106.064 30152 4
|
|
2016-07-22 12:00:00 106.064 106.197 106.056 106.125 31245 4
|
|
2016-07-22 13:00:00 106.125 106.126 105.845 105.909 44869 4
|
|
2016-07-22 14:00:00 105.909 106.274 105.773 106.266 49051 4
|
|
2016-07-22 15:00:00 106.266 106.401 106.171 106.227 34469 2
|
|
2016-07-22 16:00:00 106.226 106.312 106.18 106.181 23812 4
|
|
2016-07-22 17:00:00 106.181 106.212 106.088 106.097 20336 4
|
|
2016-07-22 18:00:00 106.096 106.137 106.057 106.136 16482 5
|
|
2016-07-22 19:00:00 106.138 106.249 106.121 106.13 12908 4
|
|
2016-07-22 20:00:00 106.13 106.234 106.032 106.036 11036 5
|
|
2016-07-24 21:00:00 106.102 106.331 106.093 106.195 1468 43
|
|
2016-07-24 22:00:00 106.196 106.411 106.168 106.346 15986 11
|
|
2016-07-24 23:00:00 106.346 106.374 106.249 106.282 16868 10
|
|
2016-07-25 00:00:00 106.289 106.667 106.247 106.563 38212 6
|
|
2016-07-25 01:00:00 106.564 106.723 106.48 106.52 40838 6
|
|
2016-07-25 02:00:00 106.521 106.535 106.418 106.478 28891 4
|
|
2016-07-25 03:00:00 106.478 106.483 106.256 106.3 26015 5
|
|
2016-07-25 04:00:00 106.3 106.332 106.246 106.255 15632 6
|
|
2016-07-25 05:00:00 106.255 106.352 106.1 106.137 24020 6
|
|
2016-07-25 06:00:00 106.138 106.201 106.011 106.169 26523 5
|
|
2016-07-25 07:00:00 106.169 106.332 106.151 106.276 41899 5
|
|
2016-07-25 08:00:00 106.276 106.416 106.225 106.34 32934 4
|
|
2016-07-25 09:00:00 106.341 106.361 106.25 106.276 21216 2
|
|
2016-07-25 10:00:00 106.275 106.302 106.15 106.281 21023 3
|
|
2016-07-25 11:00:00 106.281 106.319 106.188 106.206 20251 4
|
|
2016-07-25 12:00:00 106.206 106.223 106.088 106.146 21399 3
|
|
2016-07-25 13:00:00 106.145 106.202 106.05 106.133 35789 3
|
|
2016-07-25 14:00:00 106.132 106.15 105.904 106.078 37653 3
|
|
2016-07-25 15:00:00 106.078 106.161 106.015 106.023 33002 3
|
|
2016-07-25 16:00:00 106.022 106.036 105.841 105.858 22134 3
|
|
2016-07-25 17:00:00 105.857 106.145 105.814 105.823 23809 3
|
|
2016-07-25 18:00:00 105.823 105.844 105.74 105.824 13601 3
|
|
2016-07-25 19:00:00 105.824 105.859 105.749 105.776 10914 4
|
|
2016-07-25 20:00:00 105.776 105.821 105.743 105.799 8876 4
|
|
2016-07-25 21:00:00 105.797 105.848 105.777 105.825 3113 27
|
|
2016-07-25 22:00:00 105.825 105.89 105.759 105.779 19013 13
|
|
2016-07-25 23:00:00 105.779 105.787 105.564 105.593 18558 7
|
|
2016-07-26 00:00:00 105.593 105.637 104.91 104.94 49440 6
|
|
2016-07-26 01:00:00 104.94 105.048 104.76 104.862 42912 7
|
|
2016-07-26 02:00:00 104.862 104.864 104.625 104.823 49146 5
|
|
2016-07-26 03:00:00 104.826 104.931 104.79 104.82 29218 5
|
|
2016-07-26 04:00:00 104.82 104.864 104.272 104.321 41657 6
|
|
2016-07-26 05:00:00 104.321 104.518 104.318 104.414 36043 6
|
|
2016-07-26 06:00:00 104.413 104.466 104.229 104.35 42102 5
|
|
2016-07-26 07:00:00 104.349 104.349 103.994 104.099 66694 4
|
|
2016-07-26 08:00:00 104.099 104.376 104.099 104.286 47146 3
|
|
2016-07-26 09:00:00 104.286 104.432 104.207 104.25 42448 4
|
|
2016-07-26 10:00:00 104.25 104.481 104.245 104.423 33370 4
|
|
2016-07-26 11:00:00 104.424 104.476 104.283 104.305 35810 5
|
|
2016-07-26 12:00:00 104.308 104.428 104.244 104.314 45174 3
|
|
2016-07-26 13:00:00 104.314 104.643 104.267 104.63 55019 5
|
|
2016-07-26 14:00:00 104.629 104.811 104.582 104.616 56937 6
|
|
2016-07-26 15:00:00 104.616 104.83 104.551 104.825 47168 4
|
|
2016-07-26 16:00:00 104.825 104.906 104.764 104.786 28637 3
|
|
2016-07-26 17:00:00 104.786 104.977 104.674 104.675 32159 4
|
|
2016-07-26 18:00:00 104.675 104.721 104.603 104.612 22944 3
|
|
2016-07-26 19:00:00 104.611 104.665 104.601 104.643 19069 4
|
|
2016-07-26 20:00:00 104.642 104.651 104.598 104.631 13114 5
|
|
2016-07-26 21:00:00 104.631 104.759 104.62 104.739 3410 67
|
|
2016-07-26 22:00:00 104.738 104.758 104.684 104.706 6947 10
|
|
2016-07-26 23:00:00 104.705 104.979 104.688 104.851 18930 5
|
|
2016-07-27 00:00:00 104.849 105.188 104.814 105.15 48984 6
|
|
2016-07-27 01:00:00 105.15 105.231 105.026 105.17 40266 5
|
|
2016-07-27 02:00:00 105.17 105.565 105.142 105.549 26642 4
|
|
2016-07-27 03:00:00 105.549 106.545 105.476 105.979 64799 6
|
|
2016-07-27 04:00:00 105.979 106.006 105.102 105.288 40475 7
|
|
2016-07-27 05:00:00 105.288 106.135 105.121 105.51 38879 10
|
|
2016-07-27 06:00:00 105.51 105.868 105.489 105.642 32884 7
|
|
2016-07-27 07:00:00 105.642 105.728 105.338 105.4 53280 6
|
|
2016-07-27 08:00:00 105.4 105.579 105.398 105.549 39813 5
|
|
2016-07-27 09:00:00 105.551 105.562 105.407 105.462 30243 5
|
|
2016-07-27 10:00:00 105.463 105.521 105.344 105.515 29012 4
|
|
2016-07-27 11:00:00 105.515 105.816 105.472 105.733 35147 4
|
|
2016-07-27 12:00:00 105.731 105.785 105.569 105.659 42730 4
|
|
2016-07-27 13:00:00 105.659 105.833 105.529 105.792 52580 5
|
|
2016-07-27 14:00:00 105.788 105.882 105.569 105.632 47928 5
|
|
2016-07-27 15:00:00 105.632 105.746 105.567 105.657 50278 5
|
|
2016-07-27 16:00:00 105.657 105.746 105.618 105.691 22681 5
|
|
2016-07-27 17:00:00 105.691 105.732 105.592 105.602 17819 5
|
|
2016-07-27 18:00:00 105.602 106.043 105.348 105.391 45335 12
|
|
2016-07-27 19:00:00 105.392 105.504 105.212 105.223 28485 8
|
|
2016-07-27 20:00:00 105.222 105.425 105.149 105.386 13388 5
|
|
2016-07-27 21:00:00 105.386 105.426 105.278 105.296 2242 15
|
|
2016-07-27 22:00:00 105.291 105.315 105.132 105.152 12215 12
|
|
2016-07-27 23:00:00 105.152 105.285 104.876 104.923 21000 7
|
|
2016-07-28 00:00:00 104.923 105 104.639 104.773 56299 7
|
|
2016-07-28 01:00:00 104.773 105.295 104.711 105.148 38266 6
|
|
2016-07-28 02:00:00 105.149 105.161 104.898 104.906 28493 7
|
|
2016-07-28 03:00:00 104.906 104.935 104.756 104.853 35879 5
|
|
2016-07-28 04:00:00 104.853 105.064 104.619 104.773 31571 6
|
|
2016-07-28 05:00:00 104.773 104.876 104.722 104.847 21781 6
|
|
2016-07-28 06:00:00 104.852 104.855 104.48 104.645 35736 5
|
|
2016-07-28 07:00:00 104.645 104.789 104.527 104.696 51508 5
|
|
2016-07-28 08:00:00 104.695 104.868 104.674 104.788 37072 5
|
|
2016-07-28 09:00:00 104.788 104.814 104.639 104.738 26274 4
|
|
2016-07-28 10:00:00 104.738 104.776 104.678 104.715 19551 3
|
|
2016-07-28 11:00:00 104.714 104.793 104.663 104.674 19618 3
|
|
2016-07-28 12:00:00 104.674 104.863 104.66 104.854 34796 4
|
|
2016-07-28 13:00:00 104.854 104.926 104.681 104.758 41441 4
|
|
2016-07-28 14:00:00 104.759 104.844 104.678 104.821 45323 4
|
|
2016-07-28 15:00:00 104.82 104.884 104.725 104.869 29403 2
|
|
2016-07-28 16:00:00 104.869 104.94 104.847 104.855 20329 4
|
|
2016-07-28 17:00:00 104.853 105.26 104.779 105.23 23342 3
|
|
2016-07-28 18:00:00 105.231 105.502 105.197 105.427 30279 4
|
|
2016-07-28 19:00:00 105.428 105.5 105.317 105.353 17897 4
|
|
2016-07-28 20:00:00 105.353 105.381 105.249 105.249 11810 5
|
|
2016-07-28 21:00:00 105.266 105.333 105.218 105.279 2368 28
|
|
2016-07-28 22:00:00 105.282 105.301 103.354 104.807 22421 9
|
|
2016-07-28 23:00:00 104.807 104.955 104.263 104.831 21369 18
|
|
2016-07-29 00:00:00 104.832 104.832 104.208 104.384 32609 12
|
|
2016-07-29 01:00:00 104.379 104.485 103.995 104.022 27239 13
|
|
2016-07-29 02:00:00 104.022 104.964 103.573 104.657 33686 10
|
|
2016-07-29 03:00:00 104.657 105.618 102.7 103.5 40251 27
|
|
2016-07-29 04:00:00 103.5 103.823 102.923 103.285 43800 14
|
|
2016-07-29 05:00:00 103.286 103.691 103.27 103.614 38683 9
|
|
2016-07-29 06:00:00 103.614 103.737 103.137 103.428 41410 5
|
|
2016-07-29 07:00:00 103.428 103.742 103.237 103.62 51560 7
|
|
2016-07-29 08:00:00 103.62 103.97 103.611 103.753 39397 6
|
|
2016-07-29 09:00:00 103.75 103.774 103.495 103.567 33681 7
|
|
2016-07-29 10:00:00 103.568 103.607 103.31 103.31 21948 5
|
|
2016-07-29 11:00:00 103.311 103.389 103.233 103.337 23961 4
|
|
2016-07-29 12:00:00 103.336 103.41 102.75 102.852 49839 4
|
|
2016-07-29 13:00:00 102.852 103.034 102.619 102.741 61340 4
|
|
2016-07-29 14:00:00 102.741 102.759 102.472 102.473 52385 6
|
|
2016-07-29 15:00:00 102.473 102.518 102.254 102.324 46930 2
|
|
2016-07-29 16:00:00 102.324 102.364 102.122 102.35 29997 5
|
|
2016-07-29 17:00:00 102.349 102.35 102.019 102.05 24007 2
|
|
2016-07-29 18:00:00 102.05 102.134 101.972 102.011 22130 3
|
|
2016-07-29 19:00:00 102.011 102.105 101.992 102.037 18846 3
|
|
2016-07-29 20:00:00 102.037 102.193 102.027 102.056 10037 5
|
|
2016-07-31 21:00:00 102.27 102.27 102.01 102.188 1874 107
|
|
2016-07-31 22:00:00 102.188 102.55 102.146 102.473 11679 16
|
|
2016-07-31 23:00:00 102.473 102.473 102.28 102.334 20098 9
|
|
2016-08-01 00:00:00 102.334 102.523 102.306 102.355 38300 5
|
|
2016-08-01 01:00:00 102.357 102.635 102.298 102.536 32733 14
|
|
2016-08-01 02:00:00 102.536 102.683 102.529 102.578 25113 5
|
|
2016-08-01 03:00:00 102.578 102.613 102.48 102.5 21324 4
|
|
2016-08-01 04:00:00 102.501 102.512 102.309 102.372 23696 5
|
|
2016-08-01 05:00:00 102.375 102.474 102.346 102.423 18601 5
|
|
2016-08-01 06:00:00 102.424 102.614 102.409 102.518 19538 3
|
|
2016-08-01 07:00:00 102.518 102.589 102.345 102.4 23813 5
|
|
2016-08-01 08:00:00 102.399 102.429 102.21 102.239 23024 3
|
|
2016-08-01 09:00:00 102.24 102.303 102.127 102.211 34183 4
|
|
2016-08-01 10:00:00 102.21 102.308 102.182 102.207 31876 5
|
|
2016-08-01 11:00:00 102.205 102.317 102.201 102.242 23559 5
|
|
2016-08-01 12:00:00 102.242 102.493 102.24 102.45 17710 3
|
|
2016-08-01 13:00:00 102.446 102.477 102.277 102.29 31884 3
|
|
2016-08-01 14:00:00 102.289 102.499 102.199 102.372 43402 8
|
|
2016-08-01 15:00:00 102.372 102.466 102.258 102.264 29826 3
|
|
2016-08-01 16:00:00 102.264 102.277 102.116 102.238 22569 4
|
|
2016-08-01 17:00:00 102.238 102.39 102.198 102.384 17041 3
|
|
2016-08-01 18:00:00 102.384 102.39 102.292 102.367 16343 3
|
|
2016-08-01 19:00:00 102.367 102.396 102.327 102.372 13778 3
|
|
2016-08-01 20:00:00 102.372 102.439 102.348 102.384 9638 5
|
|
2016-08-01 21:00:00 102.384 102.422 102.313 102.354 2231 25
|
|
2016-08-01 22:00:00 102.356 102.467 102.325 102.406 11646 14
|
|
2016-08-01 23:00:00 102.402 102.423 102.287 102.308 14695 7
|
|
2016-08-02 00:00:00 102.311 102.386 102.227 102.342 35830 7
|
|
2016-08-02 01:00:00 102.342 102.734 102.286 102.608 26397 4
|
|
2016-08-02 02:00:00 102.608 102.83 102.6 102.609 26950 6
|
|
2016-08-02 03:00:00 102.608 102.641 102.416 102.469 16485 5
|
|
2016-08-02 04:00:00 102.469 102.583 102.424 102.433 24763 5
|
|
2016-08-02 05:00:00 102.433 102.543 102.218 102.228 27737 6
|
|
2016-08-02 06:00:00 102.228 102.331 102.008 102.301 36328 5
|
|
2016-08-02 07:00:00 102.301 102.451 101.623 101.661 58104 5
|
|
2016-08-02 08:00:00 101.663 101.904 101.455 101.731 49366 4
|
|
2016-08-02 09:00:00 101.731 101.77 101.56 101.693 28499 4
|
|
2016-08-02 10:00:00 101.693 101.789 101.593 101.771 19791 3
|
|
2016-08-02 11:00:00 101.771 101.835 101.668 101.685 24606 3
|
|
2016-08-02 12:00:00 101.685 101.691 101.298 101.315 39853 4
|
|
2016-08-02 13:00:00 101.315 101.356 101.182 101.244 53330 4
|
|
2016-08-02 14:00:00 101.244 101.265 100.954 100.988 67756 5
|
|
2016-08-02 15:00:00 100.989 100.995 100.81 100.825 39826 4
|
|
2016-08-02 16:00:00 100.826 100.908 100.68 100.754 29025 4
|
|
2016-08-02 17:00:00 100.754 100.866 100.679 100.837 20346 4
|
|
2016-08-02 18:00:00 100.837 100.931 100.761 100.909 21217 4
|
|
2016-08-02 19:00:00 100.909 100.945 100.833 100.857 16866 4
|
|
2016-08-02 20:00:00 100.857 100.948 100.813 100.889 8563 5
|
|
2016-08-02 21:00:00 100.889 100.922 100.853 100.918 1826 30
|
|
2016-08-02 22:00:00 100.918 101.044 100.907 101.032 9112 9
|
|
2016-08-02 23:00:00 101.032 101.127 100.966 101.076 13611 7
|
|
2016-08-03 00:00:00 101.076 101.278 101.066 101.232 24656 7
|
|
2016-08-03 01:00:00 101.231 101.346 101.073 101.261 25473 5
|
|
2016-08-03 02:00:00 101.261 101.313 101.171 101.221 16207 5
|
|
2016-08-03 03:00:00 101.22 101.255 100.82 100.842 19874 5
|
|
2016-08-03 04:00:00 100.842 101.126 100.748 101.072 28239 4
|
|
2016-08-03 05:00:00 101.072 101.127 100.946 101.078 25368 6
|
|
2016-08-03 06:00:00 101.079 101.287 100.882 101.162 26193 6
|
|
2016-08-03 07:00:00 101.162 101.224 100.927 101.055 42078 4
|
|
2016-08-03 08:00:00 101.055 101.155 100.969 101.14 32518 5
|
|
2016-08-03 09:00:00 101.14 101.261 101.075 101.254 34150 3
|
|
2016-08-03 10:00:00 101.255 101.375 101.146 101.202 31923 4
|
|
2016-08-03 11:00:00 101.203 101.267 101.061 101.072 36259 3
|
|
2016-08-03 12:00:00 101.072 101.213 101.011 101.088 42886 4
|
|
2016-08-03 13:00:00 101.087 101.23 101.082 101.176 38829 4
|
|
2016-08-03 14:00:00 101.174 101.569 101.132 101.26 54125 5
|
|
2016-08-03 15:00:00 101.26 101.362 101.26 101.331 37044 3
|
|
2016-08-03 16:00:00 101.334 101.394 101.29 101.341 20613 3
|
|
2016-08-03 17:00:00 101.341 101.343 101.196 101.253 15283 3
|
|
2016-08-03 18:00:00 101.253 101.268 101.091 101.133 15377 3
|
|
2016-08-03 19:00:00 101.134 101.199 101.131 101.188 13207 5
|
|
2016-08-03 20:00:00 101.189 101.267 101.183 101.24 9035 5
|
|
2016-08-03 21:00:00 101.237 101.274 101.177 101.257 2306 19
|
|
2016-08-03 22:00:00 101.257 101.31 101.24 101.297 8768 11
|
|
2016-08-03 23:00:00 101.293 101.358 101.221 101.344 9034 4
|
|
2016-08-04 00:00:00 101.344 101.367 101.241 101.272 26288 5
|
|
2016-08-04 01:00:00 101.272 101.293 100.861 100.956 39184 5
|
|
2016-08-04 02:00:00 100.956 101.142 100.89 101.075 26579 5
|
|
2016-08-04 03:00:00 101.075 101.274 101.053 101.203 20857 5
|
|
2016-08-04 04:00:00 101.203 101.33 101.193 101.278 24183 5
|
|
2016-08-04 05:00:00 101.277 101.558 101.276 101.519 31355 4
|
|
2016-08-04 06:00:00 101.519 101.667 101.471 101.554 32376 5
|
|
2016-08-04 07:00:00 101.554 101.554 101.297 101.407 31291 5
|
|
2016-08-04 08:00:00 101.407 101.537 101.322 101.479 19915 4
|
|
2016-08-04 09:00:00 101.479 101.48 101.333 101.384 19702 3
|
|
2016-08-04 10:00:00 101.384 101.384 101.238 101.319 19927 4
|
|
2016-08-04 11:00:00 101.319 101.415 101.182 101.195 50411 8
|
|
2016-08-04 12:00:00 101.195 101.28 101.071 101.123 35038 4
|
|
2016-08-04 13:00:00 101.123 101.219 101.049 101.093 39701 3
|
|
2016-08-04 14:00:00 101.093 101.167 100.999 101.073 40385 5
|
|
2016-08-04 15:00:00 101.074 101.169 101.05 101.076 26315 2
|
|
2016-08-04 16:00:00 101.077 101.16 101.057 101.125 18877 4
|
|
2016-08-04 17:00:00 101.125 101.215 101.125 101.207 11008 4
|
|
2016-08-04 18:00:00 101.208 101.227 101.119 101.17 11428 2
|
|
2016-08-04 19:00:00 101.171 101.192 101.132 101.179 10205 3
|
|
2016-08-04 20:00:00 101.178 101.24 101.175 101.202 5604 4
|
|
2016-08-04 21:00:00 101.202 101.214 101.139 101.171 1437 32
|
|
2016-08-04 22:00:00 101.169 101.211 101.158 101.189 4087 10
|
|
2016-08-04 23:00:00 101.189 101.217 101.16 101.199 5531 6
|
|
2016-08-05 00:00:00 101.199 101.364 101.167 101.248 22808 6
|
|
2016-08-05 01:00:00 101.247 101.278 101.161 101.233 19757 4
|
|
2016-08-05 02:00:00 101.232 101.302 101.055 101.136 27878 3
|
|
2016-08-05 03:00:00 101.137 101.188 101.057 101.173 22948 4
|
|
2016-08-05 04:00:00 101.173 101.184 101.106 101.148 15570 5
|
|
2016-08-05 05:00:00 101.15 101.16 101.026 101.046 16349 3
|
|
2016-08-05 06:00:00 101.046 101.093 101.025 101.041 17373 4
|
|
2016-08-05 07:00:00 101.041 101.148 101.024 101.084 25670 4
|
|
2016-08-05 08:00:00 101.084 101.147 100.872 100.953 22288 3
|
|
2016-08-05 09:00:00 100.954 100.999 100.893 100.957 21872 3
|
|
2016-08-05 10:00:00 100.957 101.111 100.957 101.064 17530 4
|
|
2016-08-05 11:00:00 101.064 101.087 101.015 101.048 16355 2
|
|
2016-08-05 12:00:00 101.049 101.594 101.018 101.56 52723 3
|
|
2016-08-05 13:00:00 101.559 101.943 101.459 101.943 71905 5
|
|
2016-08-05 14:00:00 101.943 102.061 101.806 101.869 48221 4
|
|
2016-08-05 15:00:00 101.864 101.933 101.732 101.743 34132 2
|
|
2016-08-05 16:00:00 101.744 101.82 101.725 101.77 20182 2
|
|
2016-08-05 17:00:00 101.77 101.797 101.726 101.761 13183 3
|
|
2016-08-05 18:00:00 101.762 101.808 101.718 101.734 13526 4
|
|
2016-08-05 19:00:00 101.734 101.816 101.734 101.758 12331 4
|
|
2016-08-05 20:00:00 101.759 101.828 101.734 101.785 6380 3
|
|
2016-08-07 21:00:00 101.984 102.005 101.861 101.935 2199 39
|
|
2016-08-07 22:00:00 101.935 102.26 101.886 102.228 8490 8
|
|
2016-08-07 23:00:00 102.228 102.254 102.043 102.053 12312 8
|
|
2016-08-08 00:00:00 102.053 102.144 101.91 102.098 29020 7
|
|
2016-08-08 01:00:00 102.098 102.146 102.021 102.144 23103 6
|
|
2016-08-08 02:00:00 102.144 102.147 101.98 102.04 19337 4
|
|
2016-08-08 03:00:00 102.041 102.07 101.928 102.012 14607 2
|
|
2016-08-08 04:00:00 102.013 102.061 101.956 102.005 14254 5
|
|
2016-08-08 05:00:00 102.005 102.087 101.984 102.074 21347 4
|
|
2016-08-08 06:00:00 102.075 102.2 102.032 102.185 23940 4
|
|
2016-08-08 07:00:00 102.185 102.305 102.104 102.292 31656 5
|
|
2016-08-08 08:00:00 102.291 102.331 102.216 102.281 22047 3
|
|
2016-08-08 09:00:00 102.281 102.457 102.247 102.4 21719 3
|
|
2016-08-08 10:00:00 102.4 102.433 102.31 102.332 17973 3
|
|
2016-08-08 11:00:00 102.332 102.418 102.311 102.411 13927 4
|
|
2016-08-08 12:00:00 102.411 102.49 102.389 102.485 19901 3
|
|
2016-08-08 13:00:00 102.485 102.655 102.466 102.572 34956 2
|
|
2016-08-08 14:00:00 102.576 102.583 102.434 102.525 42547 3
|
|
2016-08-08 15:00:00 102.525 102.623 102.522 102.531 26378 4
|
|
2016-08-08 16:00:00 102.531 102.572 102.496 102.57 10308 3
|
|
2016-08-08 17:00:00 102.57 102.588 102.474 102.49 8053 1
|
|
2016-08-08 18:00:00 102.49 102.503 102.36 102.479 13566 3
|
|
2016-08-08 19:00:00 102.48 102.486 102.418 102.437 6884 2
|
|
2016-08-08 20:00:00 102.438 102.466 102.428 102.446 7412 3
|
|
2016-08-08 21:00:00 102.442 102.492 102.383 102.403 4399 13
|
|
2016-08-08 22:00:00 102.404 102.472 102.395 102.449 3966 13
|
|
2016-08-08 23:00:00 102.449 102.449 102.271 102.284 11057 5
|
|
2016-08-09 00:00:00 102.286 102.399 102.279 102.364 25709 6
|
|
2016-08-09 01:00:00 102.364 102.529 102.34 102.489 24052 4
|
|
2016-08-09 02:00:00 102.489 102.49 102.313 102.377 17600 5
|
|
2016-08-09 03:00:00 102.376 102.392 102.328 102.34 12346 5
|
|
2016-08-09 04:00:00 102.34 102.372 102.322 102.352 14815 3
|
|
2016-08-09 05:00:00 102.352 102.44 102.341 102.419 14260 4
|
|
2016-08-09 06:00:00 102.419 102.475 102.393 102.396 19368 4
|
|
2016-08-09 07:00:00 102.395 102.506 102.394 102.426 20560 4
|
|
2016-08-09 08:00:00 102.426 102.437 102.305 102.326 18551 3
|
|
2016-08-09 09:00:00 102.326 102.343 102.283 102.336 13869 3
|
|
2016-08-09 10:00:00 102.336 102.346 102.154 102.207 15330 2
|
|
2016-08-09 11:00:00 102.206 102.272 102.18 102.271 10995 3
|
|
2016-08-09 12:00:00 102.271 102.273 102.032 102.114 17292 2
|
|
2016-08-09 13:00:00 102.114 102.139 101.932 101.95 28242 3
|
|
2016-08-09 14:00:00 101.95 101.983 101.808 101.897 28423 4
|
|
2016-08-09 15:00:00 101.897 101.978 101.861 101.962 17569 2
|
|
2016-08-09 16:00:00 101.962 102.024 101.881 101.95 13894 2
|
|
2016-08-09 17:00:00 101.95 101.964 101.801 101.844 13716 3
|
|
2016-08-09 18:00:00 101.843 101.912 101.79 101.876 12305 3
|
|
2016-08-09 19:00:00 101.876 101.938 101.874 101.917 9808 4
|
|
2016-08-09 20:00:00 101.917 101.941 101.867 101.873 7668 4
|
|
2016-08-09 21:00:00 101.873 101.886 101.798 101.851 2908 21
|
|
2016-08-09 22:00:00 101.851 101.91 101.838 101.9 6680 8
|
|
2016-08-09 23:00:00 101.903 101.956 101.881 101.927 8486 5
|
|
2016-08-10 00:00:00 101.927 101.934 101.269 101.493 29625 5
|
|
2016-08-10 01:00:00 101.493 101.504 101.215 101.309 25955 8
|
|
2016-08-10 02:00:00 101.309 101.426 101.157 101.357 21736 5
|
|
2016-08-10 03:00:00 101.357 101.475 101.294 101.351 17464 4
|
|
2016-08-10 04:00:00 101.351 101.365 101.222 101.281 19616 5
|
|
2016-08-10 05:00:00 101.281 101.389 101.121 101.389 21898 5
|
|
2016-08-10 06:00:00 101.389 101.449 101.306 101.441 22191 4
|
|
2016-08-10 07:00:00 101.44 101.559 101.394 101.498 23858 4
|
|
2016-08-10 08:00:00 101.498 101.537 101.363 101.417 18113 3
|
|
2016-08-10 09:00:00 101.417 101.521 101.283 101.328 19896 2
|
|
2016-08-10 10:00:00 101.328 101.329 101.235 101.275 12050 2
|
|
2016-08-10 11:00:00 101.275 101.275 101.058 101.167 18579 3
|
|
2016-08-10 12:00:00 101.167 101.168 100.967 101.011 20452 3
|
|
2016-08-10 13:00:00 101.01 101.304 100.968 101.263 30463 2
|
|
2016-08-10 14:00:00 101.263 101.31 101.112 101.227 27238 2
|
|
2016-08-10 15:00:00 101.227 101.398 101.218 101.283 22572 3
|
|
2016-08-10 16:00:00 101.283 101.347 101.267 101.338 11722 3
|
|
2016-08-10 17:00:00 101.339 101.38 101.276 101.333 12180 3
|
|
2016-08-10 18:00:00 101.333 101.341 101.246 101.285 10461 4
|
|
2016-08-10 19:00:00 101.285 101.314 101.219 101.277 12409 3
|
|
2016-08-10 20:00:00 101.277 101.302 101.216 101.274 6689 4
|
|
2016-08-10 21:00:00 101.269 101.291 101.025 101.176 3760 21
|
|
2016-08-10 22:00:00 101.176 101.223 101.145 101.183 6653 12
|
|
2016-08-10 23:00:00 101.183 101.225 101.096 101.138 7880 7
|
|
2016-08-11 00:00:00 101.138 101.147 101.024 101.139 12164 5
|
|
2016-08-11 01:00:00 101.139 101.301 101.134 101.239 16210 5
|
|
2016-08-11 02:00:00 101.239 101.262 101.165 101.231 9406 3
|
|
2016-08-11 03:00:00 101.231 101.486 101.202 101.456 14406 4
|
|
2016-08-11 04:00:00 101.455 101.473 101.367 101.421 11067 3
|
|
2016-08-11 05:00:00 101.421 101.477 101.41 101.465 12547 5
|
|
2016-08-11 06:00:00 101.465 101.477 101.266 101.297 20163 5
|
|
2016-08-11 07:00:00 101.299 101.34 101.185 101.251 23029 4
|
|
2016-08-11 08:00:00 101.25 101.309 101.191 101.306 18051 3
|
|
2016-08-11 09:00:00 101.307 101.407 101.278 101.379 17709 3
|
|
2016-08-11 10:00:00 101.38 101.502 101.354 101.367 18397 3
|
|
2016-08-11 11:00:00 101.372 101.427 101.303 101.397 15774 4
|
|
2016-08-11 12:00:00 101.395 101.425 101.26 101.275 26621 3
|
|
2016-08-11 13:00:00 101.275 101.365 101.22 101.332 25485 3
|
|
2016-08-11 14:00:00 101.33 101.354 101.167 101.331 28202 3
|
|
2016-08-11 15:00:00 101.331 101.471 101.288 101.469 22281 2
|
|
2016-08-11 16:00:00 101.469 101.674 101.417 101.617 20108 2
|
|
2016-08-11 17:00:00 101.617 101.946 101.61 101.936 19514 3
|
|
2016-08-11 18:00:00 101.936 102.054 101.913 101.921 18433 4
|
|
2016-08-11 19:00:00 101.921 101.954 101.857 101.862 15108 3
|
|
2016-08-11 20:00:00 101.861 101.985 101.855 101.955 7423 4
|
|
2016-08-11 21:00:00 101.955 101.955 101.895 101.922 1698 55
|
|
2016-08-11 22:00:00 101.922 101.966 101.858 101.892 8191 11
|
|
2016-08-11 23:00:00 101.892 101.912 101.801 101.826 11686 7
|
|
2016-08-12 00:00:00 101.83 102.204 101.766 102.161 30808 4
|
|
2016-08-12 01:00:00 102.162 102.19 102.024 102.086 19756 3
|
|
2016-08-12 02:00:00 102.086 102.182 102.015 102.025 18107 6
|
|
2016-08-12 03:00:00 102.025 102.043 101.921 102.014 12397 4
|
|
2016-08-12 04:00:00 102.014 102.144 102.014 102.042 12918 3
|
|
2016-08-12 05:00:00 102.043 102.07 101.967 102.059 14557 4
|
|
2016-08-12 06:00:00 102.059 102.159 102.01 102.057 19178 4
|
|
2016-08-12 07:00:00 102.055 102.147 102.042 102.057 18608 3
|
|
2016-08-12 08:00:00 102.057 102.083 101.969 102.058 12892 3
|
|
2016-08-12 09:00:00 102.059 102.185 102.028 102.179 11067 3
|
|
2016-08-12 10:00:00 102.179 102.272 102.058 102.09 13820 2
|
|
2016-08-12 11:00:00 102.09 102.117 102.001 102.02 10690 2
|
|
2016-08-12 12:00:00 102.018 102.018 100.92 100.995 35093 2
|
|
2016-08-12 13:00:00 100.994 101.158 100.979 101.083 42169 3
|
|
2016-08-12 14:00:00 101.087 101.194 100.833 100.913 42004 5
|
|
2016-08-12 15:00:00 100.916 101.1 100.859 101.019 30564 3
|
|
2016-08-12 16:00:00 101.019 101.213 101.007 101.155 25541 3
|
|
2016-08-12 17:00:00 101.154 101.199 101.107 101.169 15235 3
|
|
2016-08-12 18:00:00 101.168 101.285 101.086 101.251 15262 4
|
|
2016-08-12 19:00:00 101.25 101.317 101.2 101.237 12205 4
|
|
2016-08-12 20:00:00 101.237 101.318 101.193 101.284 6443 3
|
|
2016-08-14 21:00:00 101.118 101.27 101.117 101.24 2041 87
|
|
2016-08-14 22:00:00 101.249 101.281 101.178 101.251 4550 10
|
|
2016-08-14 23:00:00 101.252 101.416 101.244 101.258 11678 8
|
|
2016-08-15 00:00:00 101.258 101.44 101.229 101.397 21906 7
|
|
2016-08-15 01:00:00 101.397 101.453 101.336 101.394 19282 5
|
|
2016-08-15 02:00:00 101.395 101.407 101.296 101.347 18529 5
|
|
2016-08-15 03:00:00 101.347 101.357 101.251 101.26 14316 5
|
|
2016-08-15 04:00:00 101.26 101.323 101.249 101.322 10160 3
|
|
2016-08-15 05:00:00 101.322 101.337 101.252 101.273 11110 3
|
|
2016-08-15 06:00:00 101.275 101.276 101.095 101.149 19623 4
|
|
2016-08-15 07:00:00 101.149 101.155 101.018 101.071 30774 4
|
|
2016-08-15 08:00:00 101.071 101.131 100.951 100.98 23986 4
|
|
2016-08-15 09:00:00 100.98 101.016 100.87 101.005 21563 3
|
|
2016-08-15 10:00:00 101.006 101.107 100.981 101.091 16993 3
|
|
2016-08-15 11:00:00 101.092 101.102 100.919 100.933 13350 3
|
|
2016-08-15 12:00:00 100.933 101.19 100.922 101.11 24338 2
|
|
2016-08-15 13:00:00 101.108 101.181 101.01 101.146 22906 2
|
|
2016-08-15 14:00:00 101.146 101.238 100.987 101.026 26209 4
|
|
2016-08-15 15:00:00 101.026 101.117 100.996 101.019 19349 2
|
|
2016-08-15 16:00:00 101.019 101.28 101.019 101.224 15393 3
|
|
2016-08-15 17:00:00 101.224 101.23 101.148 101.183 9058 3
|
|
2016-08-15 18:00:00 101.183 101.265 101.155 101.246 9556 3
|
|
2016-08-15 19:00:00 101.246 101.263 101.186 101.234 11793 1
|
|
2016-08-15 20:00:00 101.234 101.268 101.22 101.254 6355 4
|
|
2016-08-15 21:00:00 101.256 101.273 101.247 101.269 2351 9
|
|
2016-08-15 22:00:00 101.269 101.279 101.182 101.198 6169 6
|
|
2016-08-15 23:00:00 101.198 101.291 101.182 101.264 8178 8
|
|
2016-08-16 00:00:00 101.265 101.267 101.061 101.068 20016 5
|
|
2016-08-16 01:00:00 101.068 101.075 100.884 100.905 22606 4
|
|
2016-08-16 02:00:00 100.904 100.996 100.529 100.615 26203 5
|
|
2016-08-16 03:00:00 100.615 100.615 100.349 100.474 26437 5
|
|
2016-08-16 04:00:00 100.473 100.596 100.401 100.521 18799 4
|
|
2016-08-16 05:00:00 100.521 100.539 100.234 100.258 24371 4
|
|
2016-08-16 06:00:00 100.255 100.354 100.144 100.271 25950 3
|
|
2016-08-16 07:00:00 100.271 100.407 100.227 100.318 26814 4
|
|
2016-08-16 08:00:00 100.319 100.384 100.185 100.271 20738 3
|
|
2016-08-16 09:00:00 100.271 100.354 100.082 100.082 19376 3
|
|
2016-08-16 10:00:00 100.082 100.15 99.858 99.992 22632 3
|
|
2016-08-16 11:00:00 99.993 100.083 99.816 99.847 23933 3
|
|
2016-08-16 12:00:00 99.846 100.231 99.541 100.011 35984 3
|
|
2016-08-16 13:00:00 100.01 100.456 99.911 100.378 41216 3
|
|
2016-08-16 14:00:00 100.377 100.533 100.239 100.453 36719 3
|
|
2016-08-16 15:00:00 100.452 100.517 100.238 100.288 28595 2
|
|
2016-08-16 16:00:00 100.288 100.434 100.261 100.325 16446 3
|
|
2016-08-16 17:00:00 100.326 100.326 100.153 100.195 15725 3
|
|
2016-08-16 18:00:00 100.195 100.288 100.152 100.249 13567 3
|
|
2016-08-16 19:00:00 100.249 100.307 100.22 100.268 11196 4
|
|
2016-08-16 20:00:00 100.269 100.321 100.258 100.302 5465 3
|
|
2016-08-16 21:00:00 100.305 100.305 100.213 100.271 3181 25
|
|
2016-08-16 22:00:00 100.271 100.332 100.241 100.279 8526 9
|
|
2016-08-16 23:00:00 100.279 100.357 100.163 100.169 11125 6
|
|
2016-08-17 00:00:00 100.169 100.682 100.169 100.58 35662 5
|
|
2016-08-17 01:00:00 100.58 100.596 100.426 100.56 22751 4
|
|
2016-08-17 02:00:00 100.56 100.604 100.5 100.555 16581 5
|
|
2016-08-17 03:00:00 100.555 100.66 100.539 100.606 15835 4
|
|
2016-08-17 04:00:00 100.607 100.937 100.483 100.833 17750 4
|
|
2016-08-17 05:00:00 100.828 101.164 100.825 100.955 24975 4
|
|
2016-08-17 06:00:00 100.957 101.023 100.856 100.903 23395 5
|
|
2016-08-17 07:00:00 100.903 100.944 100.686 100.718 25187 4
|
|
2016-08-17 08:00:00 100.717 100.861 100.644 100.84 22984 3
|
|
2016-08-17 09:00:00 100.841 100.848 100.731 100.756 20149 3
|
|
2016-08-17 10:00:00 100.756 100.808 100.703 100.719 15172 4
|
|
2016-08-17 11:00:00 100.719 100.753 100.651 100.666 17203 3
|
|
2016-08-17 12:00:00 100.665 100.725 100.601 100.714 21441 2
|
|
2016-08-17 13:00:00 100.715 100.733 100.394 100.469 31318 3
|
|
2016-08-17 14:00:00 100.469 100.513 100.257 100.259 35862 3
|
|
2016-08-17 15:00:00 100.259 100.326 100.163 100.249 27351 2
|
|
2016-08-17 16:00:00 100.25 100.387 100.185 100.314 16416 4
|
|
2016-08-17 17:00:00 100.314 100.367 100.239 100.312 15181 3
|
|
2016-08-17 18:00:00 100.306 100.659 100.037 100.191 36282 17
|
|
2016-08-17 19:00:00 100.191 100.364 100.149 100.23 18224 4
|
|
2016-08-17 20:00:00 100.23 100.305 100.23 100.267 6411 4
|
|
2016-08-17 21:00:00 100.267 100.279 100.114 100.215 2236 42
|
|
2016-08-17 22:00:00 100.214 100.278 99.93 99.987 8654 7
|
|
2016-08-17 23:00:00 99.988 100.124 99.681 99.895 21013 6
|
|
2016-08-18 00:00:00 99.895 99.96 99.644 99.849 31375 7
|
|
2016-08-18 01:00:00 99.849 99.961 99.655 99.724 25914 4
|
|
2016-08-18 02:00:00 99.724 100.149 99.714 100.041 23539 5
|
|
2016-08-18 03:00:00 100.04 100.132 99.86 99.932 20127 7
|
|
2016-08-18 04:00:00 99.931 100.34 99.924 100.155 22643 4
|
|
2016-08-18 05:00:00 100.155 100.206 99.809 99.809 27116 5
|
|
2016-08-18 06:00:00 99.809 99.942 99.793 99.866 25270 4
|
|
2016-08-18 07:00:00 99.866 100.041 99.737 100.023 35963 3
|
|
2016-08-18 08:00:00 100.023 100.185 99.996 100.165 29856 4
|
|
2016-08-18 09:00:00 100.166 100.497 100.139 100.331 29497 4
|
|
2016-08-18 10:00:00 100.333 100.39 100.251 100.345 21671 4
|
|
2016-08-18 11:00:00 100.345 100.406 100.185 100.27 23492 3
|
|
2016-08-18 12:00:00 100.27 100.488 100.201 100.459 29043 2
|
|
2016-08-18 13:00:00 100.46 100.475 100.209 100.26 30712 3
|
|
2016-08-18 14:00:00 100.26 100.308 100.099 100.141 28107 3
|
|
2016-08-18 15:00:00 100.14 100.193 100.053 100.078 19466 2
|
|
2016-08-18 16:00:00 100.079 100.091 100.018 100.033 14179 3
|
|
2016-08-18 17:00:00 100.032 100.037 99.849 99.894 15706 2
|
|
2016-08-18 18:00:00 99.894 99.972 99.86 99.928 17653 2
|
|
2016-08-18 19:00:00 99.928 100.006 99.9 99.92 13617 4
|
|
2016-08-18 20:00:00 99.92 100.018 99.861 99.883 10873 5
|
|
2016-08-18 21:00:00 99.882 100.014 99.864 99.928 5409 14
|
|
2016-08-18 22:00:00 99.928 100.104 99.901 100.086 9272 11
|
|
2016-08-18 23:00:00 100.086 100.172 100.01 100.133 12277 7
|
|
2016-08-19 00:00:00 100.138 100.433 100.109 100.312 28353 6
|
|
2016-08-19 01:00:00 100.312 100.398 100.243 100.254 24840 5
|
|
2016-08-19 02:00:00 100.254 100.293 100.099 100.237 29088 6
|
|
2016-08-19 03:00:00 100.237 100.377 100.194 100.319 24535 4
|
|
2016-08-19 04:00:00 100.319 100.459 100.293 100.329 21727 5
|
|
2016-08-19 05:00:00 100.329 100.356 100.167 100.252 24562 4
|
|
2016-08-19 06:00:00 100.252 100.26 100.06 100.088 23815 4
|
|
2016-08-19 07:00:00 100.088 100.245 100.037 100.147 31191 3
|
|
2016-08-19 08:00:00 100.146 100.236 100.114 100.119 24345 4
|
|
2016-08-19 09:00:00 100.118 100.209 100.056 100.197 23325 3
|
|
2016-08-19 10:00:00 100.199 100.242 100.141 100.176 19961 3
|
|
2016-08-19 11:00:00 100.176 100.231 100.134 100.208 16283 3
|
|
2016-08-19 12:00:00 100.209 100.383 100.207 100.291 30887 3
|
|
2016-08-19 13:00:00 100.29 100.354 100.027 100.066 35028 4
|
|
2016-08-19 14:00:00 100.066 100.294 100.062 100.156 26067 3
|
|
2016-08-19 15:00:00 100.153 100.274 100.15 100.25 18085 3
|
|
2016-08-19 16:00:00 100.25 100.304 100.196 100.196 12559 4
|
|
2016-08-19 17:00:00 100.197 100.261 100.191 100.212 8569 4
|
|
2016-08-19 18:00:00 100.212 100.249 100.164 100.225 11434 4
|
|
2016-08-19 19:00:00 100.226 100.255 100.12 100.132 10762 3
|
|
2016-08-19 20:00:00 100.134 100.234 100.121 100.187 6378 4
|
|
2016-08-21 21:00:00 100.733 100.764 100.594 100.648 2637 73
|
|
2016-08-21 22:00:00 100.647 100.651 100.406 100.462 11495 9
|
|
2016-08-21 23:00:00 100.462 100.611 100.279 100.56 22378 6
|
|
2016-08-22 00:00:00 100.56 100.748 100.528 100.606 36210 6
|
|
2016-08-22 01:00:00 100.606 100.78 100.504 100.719 40871 5
|
|
2016-08-22 02:00:00 100.722 100.789 100.679 100.77 26898 5
|
|
2016-08-22 03:00:00 100.77 100.864 100.75 100.842 32218 3
|
|
2016-08-22 04:00:00 100.842 100.86 100.725 100.812 23411 5
|
|
2016-08-22 05:00:00 100.812 100.931 100.743 100.872 29360 4
|
|
2016-08-22 06:00:00 100.872 100.928 100.725 100.771 34979 4
|
|
2016-08-22 07:00:00 100.771 100.787 100.641 100.773 39630 3
|
|
2016-08-22 08:00:00 100.773 100.805 100.706 100.706 29728 2
|
|
2016-08-22 09:00:00 100.706 100.718 100.61 100.682 26670 2
|
|
2016-08-22 10:00:00 100.683 100.707 100.533 100.54 29506 3
|
|
2016-08-22 11:00:00 100.539 100.571 100.48 100.543 24669 3
|
|
2016-08-22 12:00:00 100.543 100.627 100.319 100.343 30667 3
|
|
2016-08-22 13:00:00 100.343 100.437 100.264 100.432 40593 3
|
|
2016-08-22 14:00:00 100.432 100.49 100.248 100.307 39836 3
|
|
2016-08-22 15:00:00 100.308 100.388 100.213 100.258 33307 2
|
|
2016-08-22 16:00:00 100.257 100.365 100.238 100.329 19818 3
|
|
2016-08-22 17:00:00 100.329 100.364 100.258 100.332 13798 3
|
|
2016-08-22 18:00:00 100.332 100.345 100.243 100.271 13053 3
|
|
2016-08-22 19:00:00 100.271 100.338 100.25 100.28 11936 4
|
|
2016-08-22 20:00:00 100.28 100.332 100.264 100.326 10237 3
|
|
2016-08-22 21:00:00 100.324 100.354 100.262 100.317 3528 18
|
|
2016-08-22 22:00:00 100.317 100.39 100.305 100.356 7592 13
|
|
2016-08-22 23:00:00 100.356 100.377 100.23 100.271 12040 7
|
|
2016-08-23 00:00:00 100.271 100.335 100.037 100.136 40451 5
|
|
2016-08-23 01:00:00 100.136 100.286 100.111 100.198 30801 4
|
|
2016-08-23 02:00:00 100.197 100.319 100.191 100.253 27123 4
|
|
2016-08-23 03:00:00 100.253 100.369 100.232 100.327 23083 4
|
|
2016-08-23 04:00:00 100.327 100.383 100.064 100.082 28876 4
|
|
2016-08-23 05:00:00 100.082 100.192 100.059 100.095 34155 4
|
|
2016-08-23 06:00:00 100.095 100.169 99.99 100.064 39655 4
|
|
2016-08-23 07:00:00 100.064 100.132 99.941 100.1 44571 3
|
|
2016-08-23 08:00:00 100.1 100.212 100.085 100.189 31123 4
|
|
2016-08-23 09:00:00 100.189 100.199 100.114 100.135 25369 3
|
|
2016-08-23 10:00:00 100.136 100.246 100.135 100.181 20577 3
|
|
2016-08-23 11:00:00 100.182 100.206 100.03 100.047 17545 3
|
|
2016-08-23 12:00:00 100.047 100.106 99.998 100.036 25241 2
|
|
2016-08-23 13:00:00 100.038 100.145 99.983 100.073 39017 3
|
|
2016-08-23 14:00:00 100.075 100.207 100.042 100.161 40854 5
|
|
2016-08-23 15:00:00 100.161 100.229 100.118 100.205 35819 2
|
|
2016-08-23 16:00:00 100.205 100.285 100.18 100.217 19155 3
|
|
2016-08-23 17:00:00 100.216 100.219 100.097 100.137 18151 3
|
|
2016-08-23 18:00:00 100.137 100.236 100.132 100.219 13308 3
|
|
2016-08-23 19:00:00 100.219 100.24 100.182 100.224 12195 3
|
|
2016-08-23 20:00:00 100.224 100.245 100.201 100.238 8454 4
|
|
2016-08-23 21:00:00 100.237 100.252 100.188 100.191 4206 11
|
|
2016-08-23 22:00:00 100.19 100.323 100.19 100.292 6771 9
|
|
2016-08-23 23:00:00 100.292 100.351 100.232 100.297 9963 6
|
|
2016-08-24 00:00:00 100.296 100.521 100.296 100.408 33729 5
|
|
2016-08-24 01:00:00 100.408 100.428 100.235 100.338 32485 4
|
|
2016-08-24 02:00:00 100.338 100.438 100.287 100.318 29234 4
|
|
2016-08-24 03:00:00 100.318 100.393 100.288 100.301 22685 3
|
|
2016-08-24 04:00:00 100.301 100.379 100.299 100.379 18583 5
|
|
2016-08-24 05:00:00 100.378 100.452 100.35 100.38 26387 5
|
|
2016-08-24 06:00:00 100.383 100.403 100.271 100.302 33553 4
|
|
2016-08-24 07:00:00 100.302 100.316 100.243 100.281 34956 3
|
|
2016-08-24 08:00:00 100.28 100.336 100.095 100.17 34521 3
|
|
2016-08-24 09:00:00 100.17 100.261 100.16 100.236 23470 2
|
|
2016-08-24 10:00:00 100.237 100.26 100.15 100.228 15117 2
|
|
2016-08-24 11:00:00 100.227 100.251 100.171 100.247 20312 2
|
|
2016-08-24 12:00:00 100.248 100.346 100.169 100.325 27952 2
|
|
2016-08-24 13:00:00 100.326 100.543 100.264 100.46 39552 3
|
|
2016-08-24 14:00:00 100.46 100.609 100.39 100.605 47765 4
|
|
2016-08-24 15:00:00 100.605 100.605 100.465 100.508 36181 3
|
|
2016-08-24 16:00:00 100.506 100.506 100.405 100.459 21472 4
|
|
2016-08-24 17:00:00 100.46 100.494 100.422 100.462 13585 4
|
|
2016-08-24 18:00:00 100.462 100.486 100.419 100.466 13747 4
|
|
2016-08-24 19:00:00 100.466 100.493 100.405 100.455 12286 3
|
|
2016-08-24 20:00:00 100.455 100.484 100.433 100.451 6335 4
|
|
2016-08-24 21:00:00 100.451 100.506 100.402 100.459 3781 9
|
|
2016-08-24 22:00:00 100.459 100.479 100.435 100.451 4701 8
|
|
2016-08-24 23:00:00 100.452 100.567 100.45 100.567 12450 7
|
|
2016-08-25 00:00:00 100.568 100.615 100.388 100.399 31516 5
|
|
2016-08-25 01:00:00 100.4 100.476 100.395 100.455 24550 5
|
|
2016-08-25 02:00:00 100.455 100.521 100.433 100.436 21968 5
|
|
2016-08-25 03:00:00 100.436 100.502 100.421 100.477 21784 4
|
|
2016-08-25 04:00:00 100.477 100.515 100.461 100.495 17650 4
|
|
2016-08-25 05:00:00 100.495 100.538 100.422 100.441 20619 4
|
|
2016-08-25 06:00:00 100.441 100.463 100.356 100.44 26087 4
|
|
2016-08-25 07:00:00 100.44 100.458 100.373 100.415 29233 4
|
|
2016-08-25 08:00:00 100.414 100.416 100.302 100.361 35879 4
|
|
2016-08-25 09:00:00 100.36 100.435 100.358 100.41 25339 3
|
|
2016-08-25 10:00:00 100.41 100.451 100.388 100.414 19032 4
|
|
2016-08-25 11:00:00 100.413 100.497 100.4 100.492 17088 4
|
|
2016-08-25 12:00:00 100.492 100.615 100.449 100.544 28265 3
|
|
2016-08-25 13:00:00 100.544 100.567 100.461 100.493 31696 3
|
|
2016-08-25 14:00:00 100.492 100.544 100.467 100.542 24873 2
|
|
2016-08-25 15:00:00 100.541 100.594 100.497 100.587 16616 2
|
|
2016-08-25 16:00:00 100.586 100.592 100.535 100.535 14650 2
|
|
2016-08-25 17:00:00 100.534 100.586 100.519 100.532 13012 3
|
|
2016-08-25 18:00:00 100.532 100.579 100.531 100.568 12092 3
|
|
2016-08-25 19:00:00 100.568 100.576 100.507 100.572 7659 3
|
|
2016-08-25 20:00:00 100.572 100.612 100.518 100.522 7412 4
|
|
2016-08-25 21:00:00 100.525 100.563 100.507 100.532 1678 28
|
|
2016-08-25 22:00:00 100.534 100.585 100.523 100.553 6748 10
|
|
2016-08-25 23:00:00 100.552 100.587 100.54 100.564 8262 5
|
|
2016-08-26 00:00:00 100.564 100.565 100.384 100.42 30237 4
|
|
2016-08-26 01:00:00 100.419 100.525 100.41 100.492 17600 4
|
|
2016-08-26 02:00:00 100.493 100.508 100.446 100.468 13296 3
|
|
2016-08-26 03:00:00 100.468 100.521 100.463 100.48 9780 4
|
|
2016-08-26 04:00:00 100.48 100.507 100.444 100.499 9992 4
|
|
2016-08-26 05:00:00 100.499 100.507 100.401 100.401 11456 3
|
|
2016-08-26 06:00:00 100.401 100.501 100.39 100.5 21911 3
|
|
2016-08-26 07:00:00 100.5 100.541 100.414 100.421 31360 4
|
|
2016-08-26 08:00:00 100.421 100.479 100.42 100.471 25968 3
|
|
2016-08-26 09:00:00 100.471 100.503 100.417 100.452 17173 2
|
|
2016-08-26 10:00:00 100.452 100.478 100.416 100.461 12502 3
|
|
2016-08-26 11:00:00 100.461 100.464 100.398 100.406 13494 3
|
|
2016-08-26 12:00:00 100.406 100.418 100.197 100.256 28619 3
|
|
2016-08-26 13:00:00 100.256 100.346 100.248 100.294 28900 3
|
|
2016-08-26 14:00:00 100.292 100.906 100.062 100.501 62758 8
|
|
2016-08-26 15:00:00 100.501 101.324 100.472 101.198 48581 3
|
|
2016-08-26 16:00:00 101.198 101.498 101.195 101.282 39732 3
|
|
2016-08-26 17:00:00 101.282 101.682 101.282 101.655 25377 3
|
|
2016-08-26 18:00:00 101.654 101.944 101.647 101.863 32576 3
|
|
2016-08-26 19:00:00 101.867 101.895 101.707 101.816 33078 5
|
|
2016-08-26 20:00:00 101.818 101.886 101.709 101.805 11810 6
|
|
2016-08-28 21:00:00 102.046 102.106 101.908 101.927 1887 78
|
|
2016-08-28 22:00:00 101.927 102.006 101.835 101.934 7313 11
|
|
2016-08-28 23:00:00 101.937 102.043 101.894 101.916 17634 7
|
|
2016-08-29 00:00:00 101.916 102.152 101.841 101.937 33844 6
|
|
2016-08-29 01:00:00 101.938 102.112 101.911 102.104 27741 4
|
|
2016-08-29 02:00:00 102.103 102.215 102.034 102.13 26594 3
|
|
2016-08-29 03:00:00 102.13 102.208 102.057 102.155 19867 4
|
|
2016-08-29 04:00:00 102.155 102.282 102.152 102.256 21434 3
|
|
2016-08-29 05:00:00 102.255 102.351 102.208 102.297 25991 4
|
|
2016-08-29 06:00:00 102.297 102.393 102.284 102.348 33842 5
|
|
2016-08-29 07:00:00 102.348 102.377 102.247 102.301 29243 4
|
|
2016-08-29 08:00:00 102.301 102.301 102.177 102.196 18596 4
|
|
2016-08-29 09:00:00 102.196 102.231 102.102 102.129 14966 3
|
|
2016-08-29 10:00:00 102.128 102.183 102.091 102.182 20253 4
|
|
2016-08-29 11:00:00 102.181 102.282 102.168 102.272 15878 3
|
|
2016-08-29 12:00:00 102.272 102.314 102.181 102.267 21340 3
|
|
2016-08-29 13:00:00 102.267 102.313 102.229 102.246 27423 3
|
|
2016-08-29 14:00:00 102.246 102.269 102.1 102.14 35586 2
|
|
2016-08-29 15:00:00 102.141 102.178 102.101 102.135 19121 2
|
|
2016-08-29 16:00:00 102.135 102.196 102.13 102.155 12187 3
|
|
2016-08-29 17:00:00 102.155 102.171 101.931 101.969 16565 3
|
|
2016-08-29 18:00:00 101.97 101.985 101.899 101.968 14084 2
|
|
2016-08-29 19:00:00 101.968 101.99 101.9 101.904 12231 3
|
|
2016-08-29 20:00:00 101.904 101.927 101.863 101.912 9239 3
|
|
2016-08-29 21:00:00 101.912 101.964 101.869 101.892 3068 16
|
|
2016-08-29 22:00:00 101.888 102.018 101.872 102.004 10812 6
|
|
2016-08-29 23:00:00 102.003 102.008 101.78 101.835 9263 6
|
|
2016-08-30 00:00:00 101.834 101.941 101.753 101.924 21820 6
|
|
2016-08-30 01:00:00 101.925 102.216 101.911 102.207 27930 5
|
|
2016-08-30 02:00:00 102.207 102.241 102.04 102.154 17541 4
|
|
2016-08-30 03:00:00 102.154 102.184 102.072 102.089 10530 5
|
|
2016-08-30 04:00:00 102.089 102.156 102.035 102.135 14697 4
|
|
2016-08-30 05:00:00 102.135 102.181 102.09 102.137 17058 4
|
|
2016-08-30 06:00:00 102.138 102.313 102.138 102.264 20810 4
|
|
2016-08-30 07:00:00 102.264 102.445 102.26 102.372 26499 3
|
|
2016-08-30 08:00:00 102.372 102.391 102.276 102.284 17977 2
|
|
2016-08-30 09:00:00 102.284 102.339 102.215 102.307 21111 3
|
|
2016-08-30 10:00:00 102.307 102.434 102.165 102.325 32600 3
|
|
2016-08-30 11:00:00 102.325 102.377 102.246 102.33 24446 3
|
|
2016-08-30 12:00:00 102.33 102.557 102.284 102.522 33335 3
|
|
2016-08-30 13:00:00 102.524 102.733 102.462 102.72 38167 3
|
|
2016-08-30 14:00:00 102.72 102.844 102.621 102.786 40008 5
|
|
2016-08-30 15:00:00 102.785 102.956 102.759 102.927 31585 2
|
|
2016-08-30 16:00:00 102.927 103.103 102.896 103.026 23549 2
|
|
2016-08-30 17:00:00 103.026 103.092 102.964 103.081 14306 2
|
|
2016-08-30 18:00:00 103.081 103.135 102.917 102.976 13674 3
|
|
2016-08-30 19:00:00 102.979 103.049 102.944 103.021 10519 3
|
|
2016-08-30 20:00:00 103.021 103.071 102.951 102.968 10102 2
|
|
2016-08-30 21:00:00 102.944 103.026 102.934 102.975 2456 44
|
|
2016-08-30 22:00:00 102.984 102.991 102.908 102.946 5295 8
|
|
2016-08-30 23:00:00 102.95 102.988 102.865 102.886 10652 6
|
|
2016-08-31 00:00:00 102.886 103.225 102.86 103.116 35624 4
|
|
2016-08-31 01:00:00 103.116 103.134 102.929 103.01 30341 5
|
|
2016-08-31 02:00:00 103.01 103.044 102.904 102.907 22236 5
|
|
2016-08-31 03:00:00 102.91 103.043 102.91 103.024 15994 5
|
|
2016-08-31 04:00:00 103.024 103.037 102.944 102.991 17322 5
|
|
2016-08-31 05:00:00 102.991 103.125 102.958 103.105 27218 5
|
|
2016-08-31 06:00:00 103.105 103.302 103.105 103.275 33298 5
|
|
2016-08-31 07:00:00 103.275 103.336 103.181 103.27 31950 3
|
|
2016-08-31 08:00:00 103.27 103.281 103.142 103.162 26009 2
|
|
2016-08-31 09:00:00 103.162 103.191 103.083 103.153 23176 2
|
|
2016-08-31 10:00:00 103.153 103.288 103.13 103.237 16816 3
|
|
2016-08-31 11:00:00 103.236 103.341 103.232 103.275 17117 2
|
|
2016-08-31 12:00:00 103.275 103.53 103.247 103.462 34761 2
|
|
2016-08-31 13:00:00 103.462 103.47 103.268 103.343 33527 2
|
|
2016-08-31 14:00:00 103.343 103.5 103.311 103.485 46178 3
|
|
2016-08-31 15:00:00 103.484 103.484 103.354 103.388 34554 3
|
|
2016-08-31 16:00:00 103.388 103.388 103.25 103.282 21004 2
|
|
2016-08-31 17:00:00 103.284 103.417 103.276 103.406 17749 3
|
|
2016-08-31 18:00:00 103.405 103.452 103.386 103.428 13684 3
|
|
2016-08-31 19:00:00 103.427 103.473 103.395 103.453 15075 3
|
|
2016-08-31 20:00:00 103.454 103.489 103.411 103.423 8273 2
|
|
2016-08-31 21:00:00 103.422 103.429 103.332 103.354 4494 9
|
|
2016-08-31 22:00:00 103.354 103.364 103.287 103.326 9920 7
|
|
2016-08-31 23:00:00 103.326 103.364 103.272 103.315 10884 6
|
|
2016-09-01 00:00:00 103.316 103.322 103.149 103.199 25997 5
|
|
2016-09-01 01:00:00 103.2 103.233 103.06 103.142 22993 5
|
|
2016-09-01 02:00:00 103.143 103.25 103.12 103.243 14235 4
|
|
2016-09-01 03:00:00 103.243 103.308 103.192 103.257 11205 4
|
|
2016-09-01 04:00:00 103.257 103.317 103.249 103.262 9413 4
|
|
2016-09-01 05:00:00 103.263 103.314 103.245 103.299 11402 3
|
|
2016-09-01 06:00:00 103.299 103.405 103.257 103.266 22774 4
|
|
2016-09-01 07:00:00 103.266 103.621 103.246 103.57 35340 4
|
|
2016-09-01 08:00:00 103.57 103.648 103.479 103.49 34037 2
|
|
2016-09-01 09:00:00 103.49 103.603 103.49 103.576 27172 2
|
|
2016-09-01 10:00:00 103.576 103.713 103.565 103.674 23183 2
|
|
2016-09-01 11:00:00 103.672 103.717 103.613 103.629 21649 2
|
|
2016-09-01 12:00:00 103.63 103.9 103.61 103.873 29771 2
|
|
2016-09-01 13:00:00 103.872 103.998 103.828 103.942 35165 2
|
|
2016-09-01 14:00:00 103.949 103.949 103.122 103.245 62535 5
|
|
2016-09-01 15:00:00 103.245 103.292 103.12 103.228 41120 3
|
|
2016-09-01 16:00:00 103.228 103.38 103.176 103.285 28950 3
|
|
2016-09-01 17:00:00 103.285 103.411 103.246 103.368 17954 3
|
|
2016-09-01 18:00:00 103.368 103.373 103.239 103.317 18657 3
|
|
2016-09-01 19:00:00 103.315 103.342 103.191 103.217 15798 3
|
|
2016-09-01 20:00:00 103.217 103.252 103.184 103.238 6597 3
|
|
2016-09-01 21:00:00 103.24 103.277 103.195 103.227 6153 9
|
|
2016-09-01 22:00:00 103.227 103.266 103.185 103.189 5082 7
|
|
2016-09-01 23:00:00 103.189 103.305 103.189 103.253 12688 7
|
|
2016-09-02 00:00:00 103.253 103.315 103.132 103.249 23447 5
|
|
2016-09-02 01:00:00 103.249 103.431 103.224 103.377 20865 3
|
|
2016-09-02 02:00:00 103.376 103.386 103.292 103.31 15408 3
|
|
2016-09-02 03:00:00 103.31 103.382 103.309 103.336 10785 4
|
|
2016-09-02 04:00:00 103.336 103.378 103.242 103.327 18754 2
|
|
2016-09-02 05:00:00 103.327 103.42 103.318 103.397 16812 4
|
|
2016-09-02 06:00:00 103.399 103.667 103.398 103.653 29769 3
|
|
2016-09-02 07:00:00 103.653 103.709 103.542 103.578 35703 4
|
|
2016-09-02 08:00:00 103.578 103.709 103.552 103.61 33451 4
|
|
2016-09-02 09:00:00 103.609 103.635 103.56 103.571 18903 4
|
|
2016-09-02 10:00:00 103.572 103.604 103.555 103.59 16459 2
|
|
2016-09-02 11:00:00 103.592 103.6 103.435 103.508 19162 3
|
|
2016-09-02 12:00:00 103.506 103.549 102.799 103.447 56508 2
|
|
2016-09-02 13:00:00 103.448 103.781 103.446 103.633 68357 3
|
|
2016-09-02 14:00:00 103.631 104.32 103.585 104.157 57287 5
|
|
2016-09-02 15:00:00 104.157 104.279 104.075 104.167 41850 3
|
|
2016-09-02 16:00:00 104.168 104.207 103.836 103.943 29390 4
|
|
2016-09-02 17:00:00 103.943 103.943 103.845 103.867 3617 3
|
|
2016-09-02 19:00:00 103.942 104.027 103.893 104.017 15597 4
|
|
2016-09-02 20:00:00 104.018 104.038 103.897 103.897 14757 2
|
|
2016-09-04 21:00:00 104.072 104.12 104.038 104.053 1610 45
|
|
2016-09-04 22:00:00 104.055 104.131 104.01 104.053 9692 18
|
|
2016-09-04 23:00:00 104.053 104.071 103.917 103.93 10529 11
|
|
2016-09-05 00:00:00 103.93 103.98 103.684 103.901 36844 6
|
|
2016-09-05 01:00:00 103.901 104.043 103.83 103.974 23984 4
|
|
2016-09-05 02:00:00 103.974 104.013 103.524 103.719 29489 6
|
|
2016-09-05 03:00:00 103.72 103.773 103.599 103.662 20495 5
|
|
2016-09-05 04:00:00 103.663 103.755 103.572 103.578 20841 6
|
|
2016-09-05 05:00:00 103.578 103.578 103.281 103.354 37635 5
|
|
2016-09-05 06:00:00 103.355 103.527 103.321 103.474 26615 6
|
|
2016-09-05 07:00:00 103.474 103.493 103.288 103.363 24824 4
|
|
2016-09-05 08:00:00 103.363 103.437 103.354 103.377 23491 3
|
|
2016-09-05 09:00:00 103.377 103.401 103.147 103.176 22816 2
|
|
2016-09-05 10:00:00 103.176 103.33 103.176 103.312 19688 3
|
|
2016-09-05 11:00:00 103.312 103.329 103.192 103.204 13362 3
|
|
2016-09-05 12:00:00 103.204 103.389 103.196 103.37 17497 2
|
|
2016-09-05 13:00:00 103.37 103.454 103.355 103.398 15392 3
|
|
2016-09-05 14:00:00 103.398 103.484 103.329 103.404 13550 2
|
|
2016-09-05 15:00:00 103.404 103.44 103.344 103.4 18494 2
|
|
2016-09-05 16:00:00 103.4 103.4 103.283 103.311 11606 4
|
|
2016-09-05 17:00:00 103.311 103.394 103.298 103.373 11786 5
|
|
2016-09-05 18:00:00 103.373 103.381 103.332 103.355 2160 9
|
|
2016-09-05 19:00:00 103.355 103.442 103.354 103.436 5142 8
|
|
2016-09-05 20:00:00 103.436 103.462 103.388 103.407 9479 11
|
|
2016-09-05 21:00:00 103.407 103.431 103.4 103.43 1869 37
|
|
2016-09-05 22:00:00 103.43 103.455 103.374 103.435 6753 6
|
|
2016-09-05 23:00:00 103.434 103.55 103.399 103.506 11633 5
|
|
2016-09-06 00:00:00 103.505 103.657 103.426 103.625 27940 5
|
|
2016-09-06 01:00:00 103.626 103.764 103.588 103.744 30251 4
|
|
2016-09-06 02:00:00 103.744 103.806 103.358 103.483 32553 4
|
|
2016-09-06 03:00:00 103.483 103.596 103.465 103.512 26320 5
|
|
2016-09-06 04:00:00 103.512 103.73 103.506 103.683 23175 5
|
|
2016-09-06 05:00:00 103.683 103.683 103.561 103.611 21368 4
|
|
2016-09-06 06:00:00 103.611 103.674 103.391 103.423 28217 4
|
|
2016-09-06 07:00:00 103.422 103.465 103.261 103.351 36709 4
|
|
2016-09-06 08:00:00 103.351 103.405 103.286 103.391 26286 3
|
|
2016-09-06 09:00:00 103.39 103.423 103.249 103.26 21150 3
|
|
2016-09-06 10:00:00 103.26 103.314 103.19 103.305 21543 2
|
|
2016-09-06 11:00:00 103.304 103.422 103.25 103.401 27553 3
|
|
2016-09-06 12:00:00 103.403 103.439 103.33 103.352 29865 2
|
|
2016-09-06 13:00:00 103.351 103.376 103.235 103.236 28725 2
|
|
2016-09-06 14:00:00 103.227 103.227 102.045 102.22 62735 5
|
|
2016-09-06 15:00:00 102.219 102.358 102.188 102.281 42115 2
|
|
2016-09-06 16:00:00 102.28 102.33 102.088 102.153 31231 3
|
|
2016-09-06 17:00:00 102.151 102.178 102.003 102.068 27074 3
|
|
2016-09-06 18:00:00 102.068 102.138 101.931 102.069 23266 3
|
|
2016-09-06 19:00:00 102.069 102.142 102.018 102.025 17347 4
|
|
2016-09-06 20:00:00 102.025 102.04 101.936 102.011 11207 3
|
|
2016-09-06 21:00:00 102.011 102.121 102.005 102.09 3520 17
|
|
2016-09-06 22:00:00 102.091 102.129 102.035 102.101 8693 4
|
|
2016-09-06 23:00:00 102.101 102.108 101.245 101.587 29445 5
|
|
2016-09-07 00:00:00 101.589 101.679 101.354 101.443 42609 6
|
|
2016-09-07 01:00:00 101.442 101.583 101.203 101.336 35480 4
|
|
2016-09-07 02:00:00 101.336 101.541 101.322 101.457 29784 5
|
|
2016-09-07 03:00:00 101.458 101.458 101.355 101.442 21504 5
|
|
2016-09-07 04:00:00 101.441 101.487 101.357 101.43 20039 5
|
|
2016-09-07 05:00:00 101.43 101.507 101.37 101.37 22610 4
|
|
2016-09-07 06:00:00 101.371 101.447 101.305 101.431 30545 6
|
|
2016-09-07 07:00:00 101.433 101.594 101.421 101.55 33105 4
|
|
2016-09-07 08:00:00 101.548 101.695 101.511 101.612 26858 3
|
|
2016-09-07 09:00:00 101.61 101.671 101.523 101.562 25448 2
|
|
2016-09-07 10:00:00 101.562 101.618 101.517 101.6 22482 3
|
|
2016-09-07 11:00:00 101.6 101.631 101.524 101.63 19672 3
|
|
2016-09-07 12:00:00 101.631 101.727 101.39 101.434 31003 3
|
|
2016-09-07 13:00:00 101.434 101.572 101.361 101.483 39397 3
|
|
2016-09-07 14:00:00 101.483 101.763 101.382 101.64 51288 3
|
|
2016-09-07 15:00:00 101.639 101.745 101.627 101.724 35737 2
|
|
2016-09-07 16:00:00 101.724 101.846 101.723 101.833 28254 3
|
|
2016-09-07 17:00:00 101.831 101.856 101.761 101.775 17432 3
|
|
2016-09-07 18:00:00 101.775 101.779 101.732 101.764 14853 3
|
|
2016-09-07 19:00:00 101.768 101.771 101.726 101.761 16044 4
|
|
2016-09-07 20:00:00 101.761 101.778 101.721 101.738 9787 3
|
|
2016-09-07 21:00:00 101.738 101.739 101.655 101.715 3937 8
|
|
2016-09-07 22:00:00 101.714 101.733 101.651 101.698 4255 10
|
|
2016-09-07 23:00:00 101.7 101.843 101.662 101.838 11682 7
|
|
2016-09-08 00:00:00 101.838 101.919 101.627 101.63 27898 5
|
|
2016-09-08 01:00:00 101.629 101.705 101.57 101.644 28574 4
|
|
2016-09-08 02:00:00 101.645 101.752 101.623 101.662 23239 3
|
|
2016-09-08 03:00:00 101.662 101.704 101.639 101.67 18538 5
|
|
2016-09-08 04:00:00 101.671 101.676 101.411 101.591 32614 5
|
|
2016-09-08 05:00:00 101.591 101.752 101.563 101.698 40804 4
|
|
2016-09-08 06:00:00 101.698 101.73 101.632 101.652 27730 5
|
|
2016-09-08 07:00:00 101.652 101.676 101.483 101.591 22861 3
|
|
2016-09-08 08:00:00 101.591 101.631 101.521 101.546 20694 2
|
|
2016-09-08 09:00:00 101.545 101.608 101.53 101.6 21843 3
|
|
2016-09-08 10:00:00 101.6 101.651 101.573 101.627 20540 3
|
|
2016-09-08 11:00:00 101.627 101.646 101.519 101.631 25213 3
|
|
2016-09-08 12:00:00 101.631 101.825 101.583 101.703 52990 3
|
|
2016-09-08 13:00:00 101.703 101.791 101.491 101.582 57995 4
|
|
2016-09-08 14:00:00 101.581 101.757 101.563 101.648 48613 3
|
|
2016-09-08 15:00:00 101.649 102.31 101.613 102.283 48801 2
|
|
2016-09-08 16:00:00 102.284 102.484 102.233 102.456 33918 3
|
|
2016-09-08 17:00:00 102.458 102.549 102.374 102.432 22763 3
|
|
2016-09-08 18:00:00 102.432 102.537 102.378 102.484 20324 2
|
|
2016-09-08 19:00:00 102.48 102.598 102.473 102.515 20382 3
|
|
2016-09-08 20:00:00 102.515 102.543 102.457 102.489 11558 2
|
|
2016-09-08 21:00:00 102.49 102.49 102.369 102.393 6340 56
|
|
2016-09-08 22:00:00 102.393 102.478 102.35 102.382 7891 10
|
|
2016-09-08 23:00:00 102.382 102.406 102.252 102.303 13025 7
|
|
2016-09-09 00:00:00 102.304 102.415 102.162 102.25 29909 5
|
|
2016-09-09 01:00:00 102.25 102.27 102.09 102.137 34696 5
|
|
2016-09-09 02:00:00 102.137 102.171 101.965 102.086 31844 5
|
|
2016-09-09 03:00:00 102.086 102.212 102.043 102.206 27346 5
|
|
2016-09-09 04:00:00 102.206 102.214 102.001 102.091 26101 5
|
|
2016-09-09 05:00:00 102.092 102.196 102.081 102.171 23808 4
|
|
2016-09-09 06:00:00 102.17 102.251 102.08 102.209 30547 5
|
|
2016-09-09 07:00:00 102.209 102.221 102.015 102.207 31904 3
|
|
2016-09-09 08:00:00 102.207 102.25 102.134 102.169 25069 3
|
|
2016-09-09 09:00:00 102.169 102.212 102.104 102.203 19627 3
|
|
2016-09-09 10:00:00 102.203 102.7 102.168 102.678 36322 2
|
|
2016-09-09 11:00:00 102.677 102.792 102.542 102.742 41727 2
|
|
2016-09-09 12:00:00 102.742 103.055 102.707 102.968 59184 4
|
|
2016-09-09 13:00:00 102.968 103.045 102.832 102.986 53834 4
|
|
2016-09-09 14:00:00 102.986 103.028 102.542 102.714 54107 3
|
|
2016-09-09 15:00:00 102.715 102.881 102.696 102.864 33842 2
|
|
2016-09-09 16:00:00 102.865 102.88 102.746 102.757 19066 3
|
|
2016-09-09 17:00:00 102.757 102.789 102.635 102.681 18419 2
|
|
2016-09-09 18:00:00 102.682 102.713 102.648 102.698 21310 3
|
|
2016-09-09 19:00:00 102.697 102.734 102.67 102.686 21236 3
|
|
2016-09-09 20:00:00 102.685 102.712 102.652 102.669 12945 4
|
|
2016-09-11 21:00:00 102.532 102.614 102.519 102.562 1888 83
|
|
2016-09-11 22:00:00 102.562 102.626 102.3 102.368 11151 12
|
|
2016-09-11 23:00:00 102.368 102.55 102.338 102.471 16733 6
|
|
2016-09-12 00:00:00 102.471 102.666 102.471 102.613 31301 7
|
|
2016-09-12 01:00:00 102.613 102.653 102.438 102.462 28071 4
|
|
2016-09-12 02:00:00 102.462 102.611 102.419 102.575 20725 4
|
|
2016-09-12 03:00:00 102.575 102.578 102.473 102.517 17205 5
|
|
2016-09-12 04:00:00 102.517 102.565 102.396 102.54 19797 4
|
|
2016-09-12 05:00:00 102.54 102.568 102.477 102.477 16509 5
|
|
2016-09-12 06:00:00 102.478 102.596 102.432 102.446 27553 3
|
|
2016-09-12 07:00:00 102.446 102.47 102.178 102.316 41519 4
|
|
2016-09-12 08:00:00 102.316 102.338 102.074 102.102 31674 3
|
|
2016-09-12 09:00:00 102.103 102.168 102.003 102.098 34846 3
|
|
2016-09-12 10:00:00 102.098 102.154 102.013 102.017 31745 4
|
|
2016-09-12 11:00:00 102.017 102.059 101.719 101.793 39308 3
|
|
2016-09-12 12:00:00 101.793 101.999 101.768 101.835 42270 3
|
|
2016-09-12 13:00:00 101.835 102.076 101.829 102.024 50635 3
|
|
2016-09-12 14:00:00 102.026 102.071 101.847 101.943 50643 4
|
|
2016-09-12 15:00:00 101.943 102.053 101.907 101.973 43036 3
|
|
2016-09-12 16:00:00 101.973 102.015 101.873 101.907 33914 3
|
|
2016-09-12 17:00:00 101.908 102.011 101.566 101.65 51318 3
|
|
2016-09-12 18:00:00 101.65 101.846 101.59 101.836 30758 4
|
|
2016-09-12 19:00:00 101.837 101.898 101.811 101.833 21650 4
|
|
2016-09-12 20:00:00 101.834 101.877 101.797 101.834 11544 3
|
|
2016-09-12 21:00:00 101.843 101.939 101.81 101.925 3681 32
|
|
2016-09-12 22:00:00 101.934 101.986 101.815 101.861 8886 6
|
|
2016-09-12 23:00:00 101.86 101.926 101.727 101.736 10508 7
|
|
2016-09-13 00:00:00 101.736 101.788 101.467 101.535 31066 6
|
|
2016-09-13 01:00:00 101.535 101.657 101.418 101.541 26223 4
|
|
2016-09-13 02:00:00 101.541 101.725 101.496 101.713 25717 4
|
|
2016-09-13 03:00:00 101.715 101.781 101.661 101.719 14594 3
|
|
2016-09-13 04:00:00 101.719 102.041 101.718 101.955 23669 3
|
|
2016-09-13 05:00:00 101.955 101.98 101.845 101.895 17068 2
|
|
2016-09-13 06:00:00 101.896 101.995 101.836 101.853 27957 3
|
|
2016-09-13 07:00:00 101.853 102.011 101.791 101.822 44040 4
|
|
2016-09-13 08:00:00 101.821 101.874 101.716 101.772 42439 3
|
|
2016-09-13 09:00:00 101.776 101.994 101.755 101.94 36619 4
|
|
2016-09-13 10:00:00 101.94 102.304 101.851 102.204 37113 2
|
|
2016-09-13 11:00:00 102.206 102.325 102.173 102.259 32268 3
|
|
2016-09-13 12:00:00 102.261 102.348 102.16 102.316 35318 2
|
|
2016-09-13 13:00:00 102.316 102.424 102.171 102.215 43400 3
|
|
2016-09-13 14:00:00 102.214 102.322 102.059 102.176 43586 3
|
|
2016-09-13 15:00:00 102.177 102.241 102.062 102.15 31655 2
|
|
2016-09-13 16:00:00 102.15 102.293 102.115 102.201 25736 2
|
|
2016-09-13 17:00:00 102.201 102.728 102.196 102.56 38569 2
|
|
2016-09-13 18:00:00 102.558 102.748 102.547 102.703 21821 2
|
|
2016-09-13 19:00:00 102.703 102.734 102.618 102.659 23855 3
|
|
2016-09-13 20:00:00 102.659 102.667 102.542 102.544 16319 3
|
|
2016-09-13 21:00:00 102.544 102.592 102.527 102.552 4222 20
|
|
2016-09-13 22:00:00 102.551 102.579 102.479 102.511 7775 6
|
|
2016-09-13 23:00:00 102.511 102.576 102.426 102.495 12672 5
|
|
2016-09-14 00:00:00 102.499 102.875 102.494 102.782 34561 6
|
|
2016-09-14 01:00:00 102.782 103.194 102.724 103.05 35692 3
|
|
2016-09-14 02:00:00 103.05 103.094 102.922 102.995 27920 5
|
|
2016-09-14 03:00:00 102.995 103.072 102.876 102.905 20830 5
|
|
2016-09-14 04:00:00 102.906 103.007 102.85 102.943 12003 4
|
|
2016-09-14 05:00:00 102.943 103.047 102.863 102.94 18517 2
|
|
2016-09-14 06:00:00 102.94 103.357 102.93 103.264 36308 4
|
|
2016-09-14 07:00:00 103.262 103.321 103.065 103.124 42023 3
|
|
2016-09-14 08:00:00 103.124 103.249 102.833 102.91 39746 4
|
|
2016-09-14 09:00:00 102.91 102.928 102.571 102.746 46531 3
|
|
2016-09-14 10:00:00 102.746 102.748 102.651 102.694 23839 3
|
|
2016-09-14 11:00:00 102.694 102.772 102.471 102.758 45283 4
|
|
2016-09-14 12:00:00 102.758 102.855 102.75 102.806 33336 4
|
|
2016-09-14 13:00:00 102.806 102.973 102.669 102.744 38092 4
|
|
2016-09-14 14:00:00 102.744 102.761 102.52 102.648 38418 3
|
|
2016-09-14 15:00:00 102.647 102.671 102.309 102.346 33134 3
|
|
2016-09-14 16:00:00 102.346 102.496 102.301 102.486 18808 3
|
|
2016-09-14 17:00:00 102.486 102.548 102.347 102.387 24624 3
|
|
2016-09-14 18:00:00 102.387 102.424 102.25 102.398 20460 3
|
|
2016-09-14 19:00:00 102.397 102.448 102.328 102.437 17208 3
|
|
2016-09-14 20:00:00 102.436 102.465 102.367 102.408 8727 3
|
|
2016-09-14 21:00:00 102.407 102.425 102.326 102.338 3678 38
|
|
2016-09-14 22:00:00 102.339 102.463 102.328 102.463 7025 15
|
|
2016-09-14 23:00:00 102.463 102.601 102.352 102.553 13796 7
|
|
2016-09-15 00:00:00 102.554 102.612 102.388 102.433 27919 6
|
|
2016-09-15 01:00:00 102.433 102.468 102.042 102.043 32894 4
|
|
2016-09-15 02:00:00 102.043 102.205 101.941 102.13 27473 5
|
|
2016-09-15 03:00:00 102.13 102.245 102.1 102.233 15265 4
|
|
2016-09-15 04:00:00 102.234 102.423 102.205 102.362 23289 4
|
|
2016-09-15 05:00:00 102.362 102.437 102.255 102.31 21591 4
|
|
2016-09-15 06:00:00 102.309 102.365 102.168 102.324 26088 4
|
|
2016-09-15 07:00:00 102.324 102.549 102.309 102.451 36641 3
|
|
2016-09-15 08:00:00 102.451 102.473 102.371 102.394 24684 3
|
|
2016-09-15 09:00:00 102.394 102.436 102.316 102.34 26939 3
|
|
2016-09-15 10:00:00 102.34 102.446 102.333 102.44 25263 4
|
|
2016-09-15 11:00:00 102.437 102.441 102.204 102.293 31512 3
|
|
2016-09-15 12:00:00 102.293 102.488 101.931 102.423 45342 3
|
|
2016-09-15 13:00:00 102.423 102.725 102.407 102.624 52951 4
|
|
2016-09-15 14:00:00 102.625 102.755 102.353 102.406 41864 3
|
|
2016-09-15 15:00:00 102.405 102.459 102.215 102.259 26403 2
|
|
2016-09-15 16:00:00 102.259 102.347 102.185 102.254 21580 2
|
|
2016-09-15 17:00:00 102.254 102.284 102 102.069 20985 2
|
|
2016-09-15 18:00:00 102.069 102.184 102.004 102.169 20477 3
|
|
2016-09-15 19:00:00 102.168 102.239 102.12 102.15 18152 3
|
|
2016-09-15 20:00:00 102.15 102.162 102.077 102.079 7326 4
|
|
2016-09-15 21:00:00 102.081 102.102 102.034 102.043 3505 52
|
|
2016-09-15 22:00:00 102.044 102.11 101.741 101.86 10200 9
|
|
2016-09-15 23:00:00 101.861 102.023 101.843 101.985 11088 8
|
|
2016-09-16 00:00:00 101.988 102.039 101.776 101.988 32768 6
|
|
2016-09-16 01:00:00 101.988 102.099 101.897 102.07 26264 5
|
|
2016-09-16 02:00:00 102.068 102.132 101.999 102.055 20597 5
|
|
2016-09-16 03:00:00 102.054 102.096 101.911 101.987 16569 5
|
|
2016-09-16 04:00:00 101.986 102.057 101.986 102.053 11903 5
|
|
2016-09-16 05:00:00 102.053 102.089 101.995 102.071 16335 5
|
|
2016-09-16 06:00:00 102.071 102.094 101.905 101.916 18866 4
|
|
2016-09-16 07:00:00 101.916 101.987 101.879 101.911 35247 3
|
|
2016-09-16 08:00:00 101.911 102.049 101.889 102.009 32495 4
|
|
2016-09-16 09:00:00 102.009 102.05 101.94 101.951 23106 3
|
|
2016-09-16 10:00:00 101.951 102.024 101.785 101.793 33587 3
|
|
2016-09-16 11:00:00 101.792 101.897 101.773 101.871 27748 3
|
|
2016-09-16 12:00:00 101.871 102.196 101.806 102.163 39926 3
|
|
2016-09-16 13:00:00 102.162 102.216 101.984 102.089 36371 3
|
|
2016-09-16 14:00:00 102.089 102.291 102.023 102.261 37552 4
|
|
2016-09-16 15:00:00 102.261 102.412 102.202 102.375 35303 3
|
|
2016-09-16 16:00:00 102.375 102.427 102.29 102.31 27773 4
|
|
2016-09-16 17:00:00 102.31 102.394 102.276 102.391 21864 3
|
|
2016-09-16 18:00:00 102.391 102.461 102.374 102.443 19628 3
|
|
2016-09-16 19:00:00 102.443 102.443 102.279 102.313 17177 4
|
|
2016-09-16 20:00:00 102.314 102.385 102.248 102.257 6010 5
|
|
2016-09-18 21:00:00 102.119 102.313 102.118 102.239 5112 52
|
|
2016-09-18 22:00:00 102.238 102.272 102.19 102.244 5921 32
|
|
2016-09-18 23:00:00 102.244 102.415 102.241 102.319 10605 7
|
|
2016-09-19 00:00:00 102.319 102.374 102.176 102.24 22739 4
|
|
2016-09-19 01:00:00 102.24 102.25 102.093 102.113 17662 4
|
|
2016-09-19 02:00:00 102.113 102.15 102.018 102.065 15478 5
|
|
2016-09-19 03:00:00 102.065 102.088 102 102.045 14880 5
|
|
2016-09-19 04:00:00 102.045 102.06 101.996 102.043 16773 4
|
|
2016-09-19 05:00:00 102.043 102.12 102.009 102.029 19023 4
|
|
2016-09-19 06:00:00 102.028 102.143 102.014 102.141 26025 5
|
|
2016-09-19 07:00:00 102.141 102.155 102.026 102.056 31682 3
|
|
2016-09-19 08:00:00 102.057 102.078 101.699 101.845 31828 4
|
|
2016-09-19 09:00:00 101.845 101.926 101.828 101.845 23660 3
|
|
2016-09-19 10:00:00 101.845 101.871 101.766 101.825 20119 3
|
|
2016-09-19 11:00:00 101.825 101.887 101.816 101.833 20735 3
|
|
2016-09-19 12:00:00 101.833 101.835 101.686 101.774 27927 4
|
|
2016-09-19 13:00:00 101.774 101.823 101.581 101.646 34046 4
|
|
2016-09-19 14:00:00 101.645 101.796 101.605 101.773 37746 4
|
|
2016-09-19 15:00:00 101.773 101.859 101.751 101.822 24930 2
|
|
2016-09-19 16:00:00 101.822 101.822 101.724 101.735 20785 3
|
|
2016-09-19 17:00:00 101.735 101.761 101.651 101.749 20972 3
|
|
2016-09-19 18:00:00 101.749 101.82 101.737 101.809 17477 3
|
|
2016-09-19 19:00:00 101.809 101.848 101.778 101.837 18309 3
|
|
2016-09-19 20:00:00 101.837 101.926 101.794 101.92 10865 3
|
|
2016-09-19 21:00:00 101.913 101.923 101.796 101.845 6402 23
|
|
2016-09-19 22:00:00 101.844 101.882 101.813 101.836 7737 9
|
|
2016-09-19 23:00:00 101.838 101.9 101.793 101.9 9086 8
|
|
2016-09-20 00:00:00 101.904 101.957 101.789 101.87 32327 5
|
|
2016-09-20 01:00:00 101.87 102.012 101.868 101.986 25058 4
|
|
2016-09-20 02:00:00 101.985 102.062 101.856 101.922 23925 5
|
|
2016-09-20 03:00:00 101.922 101.936 101.86 101.925 16713 5
|
|
2016-09-20 04:00:00 101.925 101.941 101.755 101.775 16907 5
|
|
2016-09-20 05:00:00 101.774 101.869 101.766 101.841 20903 4
|
|
2016-09-20 06:00:00 101.841 101.856 101.54 101.545 26157 4
|
|
2016-09-20 07:00:00 101.545 101.744 101.54 101.688 40473 3
|
|
2016-09-20 08:00:00 101.689 101.767 101.626 101.746 29594 3
|
|
2016-09-20 09:00:00 101.746 101.789 101.698 101.755 23756 3
|
|
2016-09-20 10:00:00 101.755 101.923 101.749 101.906 23941 3
|
|
2016-09-20 11:00:00 101.906 101.972 101.883 101.899 22372 4
|
|
2016-09-20 12:00:00 101.899 101.914 101.771 101.849 24010 3
|
|
2016-09-20 13:00:00 101.849 101.861 101.637 101.709 30999 3
|
|
2016-09-20 14:00:00 101.71 101.727 101.614 101.697 28668 2
|
|
2016-09-20 15:00:00 101.697 101.775 101.663 101.663 26196 3
|
|
2016-09-20 16:00:00 101.663 101.773 101.663 101.67 18549 2
|
|
2016-09-20 17:00:00 101.672 101.805 101.659 101.789 15802 3
|
|
2016-09-20 18:00:00 101.789 101.87 101.752 101.849 15269 4
|
|
2016-09-20 19:00:00 101.847 101.847 101.74 101.743 13031 4
|
|
2016-09-20 20:00:00 101.743 101.75 101.701 101.701 6246 3
|
|
2016-09-20 21:00:00 101.696 101.785 101.687 101.727 4880 12
|
|
2016-09-20 22:00:00 101.73 101.748 101.691 101.723 5991 8
|
|
2016-09-20 23:00:00 101.723 101.734 101.5 101.612 11367 8
|
|
2016-09-21 00:00:00 101.612 101.79 101.591 101.734 20761 9
|
|
2016-09-21 01:00:00 101.734 101.771 101.632 101.683 19147 6
|
|
2016-09-21 02:00:00 101.683 101.683 101.195 101.507 21210 4
|
|
2016-09-21 03:00:00 101.515 102.003 101.427 101.921 25414 26
|
|
2016-09-21 04:00:00 101.921 102.67 101.012 102.598 33005 21
|
|
2016-09-21 05:00:00 102.602 102.784 102.463 102.558 45515 8
|
|
2016-09-21 06:00:00 102.558 102.661 102.167 102.239 38927 5
|
|
2016-09-21 07:00:00 102.239 102.339 101.617 101.813 48865 4
|
|
2016-09-21 08:00:00 101.814 101.899 101.695 101.824 38092 4
|
|
2016-09-21 09:00:00 101.825 101.841 101.479 101.54 33866 4
|
|
2016-09-21 10:00:00 101.54 101.556 101.315 101.448 34013 3
|
|
2016-09-21 11:00:00 101.448 101.477 100.92 100.929 34108 4
|
|
2016-09-21 12:00:00 100.928 100.947 100.606 100.708 48793 3
|
|
2016-09-21 13:00:00 100.708 100.827 100.576 100.762 40957 4
|
|
2016-09-21 14:00:00 100.762 100.896 100.646 100.647 43154 3
|
|
2016-09-21 15:00:00 100.647 100.721 100.553 100.633 36003 3
|
|
2016-09-21 16:00:00 100.632 100.73 100.537 100.72 29219 3
|
|
2016-09-21 17:00:00 100.719 100.873 100.665 100.8 26811 4
|
|
2016-09-21 18:00:00 100.8 100.998 100.354 100.503 81292 15
|
|
2016-09-21 19:00:00 100.503 100.628 100.348 100.483 35640 6
|
|
2016-09-21 20:00:00 100.485 100.545 100.299 100.318 13015 4
|
|
2016-09-21 21:00:00 100.323 100.451 100.298 100.427 5778 18
|
|
2016-09-21 22:00:00 100.428 100.454 100.297 100.341 11492 11
|
|
2016-09-21 23:00:00 100.34 100.401 100.246 100.393 17338 8
|
|
2016-09-22 00:00:00 100.392 100.404 100.098 100.144 34200 6
|
|
2016-09-22 01:00:00 100.144 100.4 100.119 100.4 20280 6
|
|
2016-09-22 02:00:00 100.399 100.473 100.348 100.412 23089 6
|
|
2016-09-22 03:00:00 100.412 100.425 100.366 100.391 11935 4
|
|
2016-09-22 04:00:00 100.391 100.401 100.261 100.266 14121 5
|
|
2016-09-22 05:00:00 100.266 100.405 100.195 100.386 16921 4
|
|
2016-09-22 06:00:00 100.386 100.463 100.218 100.432 32558 4
|
|
2016-09-22 07:00:00 100.432 100.719 100.354 100.652 45074 4
|
|
2016-09-22 08:00:00 100.652 100.847 100.56 100.8 42435 4
|
|
2016-09-22 09:00:00 100.8 100.867 100.623 100.721 36574 4
|
|
2016-09-22 10:00:00 100.721 100.839 100.692 100.746 31287 3
|
|
2016-09-22 11:00:00 100.746 100.806 100.664 100.754 28885 3
|
|
2016-09-22 12:00:00 100.754 100.843 100.554 100.564 46249 4
|
|
2016-09-22 13:00:00 100.564 100.88 100.532 100.849 40698 3
|
|
2016-09-22 14:00:00 100.85 100.882 100.707 100.816 35895 5
|
|
2016-09-22 15:00:00 100.817 100.91 100.765 100.808 24809 3
|
|
2016-09-22 16:00:00 100.808 100.832 100.71 100.804 20794 2
|
|
2016-09-22 17:00:00 100.805 100.812 100.715 100.79 19978 3
|
|
2016-09-22 18:00:00 100.79 100.93 100.789 100.894 29547 3
|
|
2016-09-22 19:00:00 100.894 100.897 100.774 100.797 15899 3
|
|
2016-09-22 20:00:00 100.795 100.798 100.745 100.745 9884 4
|
|
2016-09-22 21:00:00 100.745 100.819 100.742 100.785 3919 24
|
|
2016-09-22 22:00:00 100.785 100.872 100.765 100.825 9391 9
|
|
2016-09-22 23:00:00 100.824 100.854 100.773 100.835 19468 5
|
|
2016-09-23 00:00:00 100.834 101.181 100.694 101.02 44988 6
|
|
2016-09-23 01:00:00 101.02 101.244 100.959 101.233 35079 5
|
|
2016-09-23 02:00:00 101.233 101.233 101.078 101.112 32884 5
|
|
2016-09-23 03:00:00 101.112 101.223 101.103 101.166 30499 5
|
|
2016-09-23 04:00:00 101.167 101.2 101.056 101.102 25755 4
|
|
2016-09-23 05:00:00 101.102 101.113 100.88 100.995 34725 4
|
|
2016-09-23 06:00:00 100.995 101.005 100.767 100.881 38770 4
|
|
2016-09-23 07:00:00 100.882 101.109 100.841 100.992 44419 4
|
|
2016-09-23 08:00:00 100.992 101.002 100.848 100.966 40387 4
|
|
2016-09-23 09:00:00 100.966 100.967 100.811 100.922 33037 3
|
|
2016-09-23 10:00:00 100.922 100.928 100.674 100.679 39579 4
|
|
2016-09-23 11:00:00 100.679 100.857 100.677 100.832 33087 3
|
|
2016-09-23 12:00:00 100.832 100.842 100.706 100.818 25514 3
|
|
2016-09-23 13:00:00 100.819 101.09 100.816 100.971 51150 3
|
|
2016-09-23 14:00:00 100.971 101.119 100.925 100.96 49736 3
|
|
2016-09-23 15:00:00 100.959 101.052 100.923 101.042 33673 2
|
|
2016-09-23 16:00:00 101.043 101.062 100.957 100.985 24243 3
|
|
2016-09-23 17:00:00 100.985 101.033 100.968 101.012 27999 3
|
|
2016-09-23 18:00:00 101.012 101.11 100.999 101.081 18092 3
|
|
2016-09-23 19:00:00 101.081 101.163 101.02 101.052 23099 3
|
|
2016-09-23 20:00:00 101.053 101.072 100.978 100.978 7294 3
|
|
2016-09-25 21:00:00 100.943 101.063 100.932 101.004 1854 174
|
|
2016-09-25 22:00:00 101.007 101.033 100.981 100.988 5294 18
|
|
2016-09-25 23:00:00 100.988 101.02 100.851 100.917 10274 7
|
|
2016-09-26 00:00:00 100.917 100.921 100.706 100.788 27722 6
|
|
2016-09-26 01:00:00 100.788 100.858 100.715 100.852 25544 4
|
|
2016-09-26 02:00:00 100.852 101.004 100.77 100.951 24467 4
|
|
2016-09-26 03:00:00 100.951 101.017 100.866 100.883 21806 5
|
|
2016-09-26 04:00:00 100.883 101.071 100.862 101.063 22634 4
|
|
2016-09-26 05:00:00 101.063 101.079 100.821 100.853 28830 4
|
|
2016-09-26 06:00:00 100.858 100.945 100.808 100.843 29696 5
|
|
2016-09-26 07:00:00 100.846 100.864 100.516 100.614 48259 4
|
|
2016-09-26 08:00:00 100.614 100.669 100.534 100.6 44661 4
|
|
2016-09-26 09:00:00 100.601 100.61 100.431 100.507 32715 3
|
|
2016-09-26 10:00:00 100.505 100.52 100.367 100.404 31171 4
|
|
2016-09-26 11:00:00 100.404 100.475 100.349 100.42 32203 4
|
|
2016-09-26 12:00:00 100.421 100.526 100.408 100.518 32037 3
|
|
2016-09-26 13:00:00 100.518 100.554 100.316 100.395 39218 3
|
|
2016-09-26 14:00:00 100.395 100.526 100.338 100.405 34712 5
|
|
2016-09-26 15:00:00 100.404 100.444 100.288 100.345 30978 2
|
|
2016-09-26 16:00:00 100.344 100.394 100.283 100.339 24310 3
|
|
2016-09-26 17:00:00 100.339 100.347 100.248 100.312 18748 3
|
|
2016-09-26 18:00:00 100.313 100.4 100.286 100.349 18647 3
|
|
2016-09-26 19:00:00 100.348 100.357 100.253 100.268 15293 3
|
|
2016-09-26 20:00:00 100.268 100.335 100.248 100.316 7471 3
|
|
2016-09-26 21:00:00 100.318 100.353 100.288 100.305 3806 26
|
|
2016-09-26 22:00:00 100.304 100.358 100.281 100.324 9184 7
|
|
2016-09-26 23:00:00 100.324 100.397 100.317 100.377 13749 7
|
|
2016-09-27 00:00:00 100.377 100.469 100.085 100.332 38790 5
|
|
2016-09-27 01:00:00 100.334 100.859 100.23 100.746 51195 4
|
|
2016-09-27 02:00:00 100.746 100.869 100.619 100.633 39466 6
|
|
2016-09-27 03:00:00 100.633 100.888 100.632 100.779 25877 6
|
|
2016-09-27 04:00:00 100.779 100.845 100.703 100.736 18331 5
|
|
2016-09-27 05:00:00 100.736 100.848 100.695 100.839 20317 4
|
|
2016-09-27 06:00:00 100.839 100.987 100.74 100.806 28203 3
|
|
2016-09-27 07:00:00 100.806 100.818 100.483 100.533 43419 4
|
|
2016-09-27 08:00:00 100.533 100.642 100.451 100.548 43697 3
|
|
2016-09-27 09:00:00 100.548 100.563 100.317 100.442 31249 3
|
|
2016-09-27 10:00:00 100.442 100.473 100.354 100.391 25770 3
|
|
2016-09-27 11:00:00 100.391 100.412 100.264 100.293 29596 3
|
|
2016-09-27 12:00:00 100.293 100.403 100.238 100.277 36356 4
|
|
2016-09-27 13:00:00 100.278 100.463 100.19 100.44 45289 4
|
|
2016-09-27 14:00:00 100.444 100.508 100.297 100.326 41121 4
|
|
2016-09-27 15:00:00 100.326 100.499 100.321 100.349 36389 3
|
|
2016-09-27 16:00:00 100.349 100.428 100.332 100.368 19328 3
|
|
2016-09-27 17:00:00 100.369 100.411 100.266 100.294 20240 3
|
|
2016-09-27 18:00:00 100.293 100.32 100.234 100.278 17524 3
|
|
2016-09-27 19:00:00 100.279 100.371 100.265 100.348 19482 4
|
|
2016-09-27 20:00:00 100.348 100.432 100.333 100.424 6641 4
|
|
2016-09-27 21:00:00 100.427 100.454 100.377 100.402 3822 19
|
|
2016-09-27 22:00:00 100.401 100.423 100.357 100.368 7609 7
|
|
2016-09-27 23:00:00 100.368 100.503 100.259 100.489 23090 7
|
|
2016-09-28 00:00:00 100.489 100.609 100.41 100.549 45067 5
|
|
2016-09-28 01:00:00 100.548 100.661 100.479 100.65 33222 5
|
|
2016-09-28 02:00:00 100.65 100.65 100.511 100.549 21618 4
|
|
2016-09-28 03:00:00 100.549 100.634 100.522 100.564 19237 3
|
|
2016-09-28 04:00:00 100.564 100.703 100.564 100.657 18201 4
|
|
2016-09-28 05:00:00 100.656 100.673 100.566 100.602 20182 3
|
|
2016-09-28 06:00:00 100.605 100.649 100.524 100.562 28117 4
|
|
2016-09-28 07:00:00 100.562 100.789 100.552 100.749 40466 4
|
|
2016-09-28 08:00:00 100.75 100.818 100.715 100.77 37412 3
|
|
2016-09-28 09:00:00 100.77 100.776 100.641 100.672 25248 4
|
|
2016-09-28 10:00:00 100.672 100.763 100.642 100.722 23125 4
|
|
2016-09-28 11:00:00 100.72 100.742 100.584 100.585 17676 3
|
|
2016-09-28 12:00:00 100.585 100.664 100.543 100.59 24866 3
|
|
2016-09-28 13:00:00 100.59 100.689 100.495 100.584 32177 3
|
|
2016-09-28 14:00:00 100.584 100.737 100.447 100.669 41611 4
|
|
2016-09-28 15:00:00 100.669 100.735 100.513 100.573 31520 2
|
|
2016-09-28 16:00:00 100.574 100.615 100.538 100.58 18318 3
|
|
2016-09-28 17:00:00 100.58 100.648 100.559 100.595 19006 3
|
|
2016-09-28 18:00:00 100.595 100.808 100.573 100.747 35001 4
|
|
2016-09-28 19:00:00 100.747 100.791 100.624 100.653 16602 4
|
|
2016-09-28 20:00:00 100.653 100.735 100.653 100.679 9119 5
|
|
2016-09-28 21:00:00 100.679 100.749 100.646 100.724 12912 15
|
|
2016-09-28 22:00:00 100.725 100.806 100.699 100.798 14173 13
|
|
2016-09-28 23:00:00 100.798 101.016 100.758 100.941 28398 7
|
|
2016-09-29 00:00:00 100.942 101.171 100.908 101.128 35802 6
|
|
2016-09-29 01:00:00 101.129 101.413 101.073 101.382 39403 5
|
|
2016-09-29 02:00:00 101.384 101.394 101.292 101.35 21167 4
|
|
2016-09-29 03:00:00 101.35 101.384 101.294 101.361 19415 4
|
|
2016-09-29 04:00:00 101.361 101.492 101.335 101.419 24162 4
|
|
2016-09-29 05:00:00 101.419 101.634 101.398 101.619 35399 5
|
|
2016-09-29 06:00:00 101.619 101.748 101.48 101.563 40060 5
|
|
2016-09-29 07:00:00 101.565 101.606 101.442 101.523 32293 3
|
|
2016-09-29 08:00:00 101.523 101.54 101.422 101.469 31857 3
|
|
2016-09-29 09:00:00 101.47 101.544 101.352 101.401 29945 4
|
|
2016-09-29 10:00:00 101.4 101.477 101.362 101.443 27211 3
|
|
2016-09-29 11:00:00 101.443 101.5 101.427 101.47 22890 4
|
|
2016-09-29 12:00:00 101.47 101.785 101.42 101.732 33683 4
|
|
2016-09-29 13:00:00 101.733 101.84 101.552 101.605 39659 3
|
|
2016-09-29 14:00:00 101.605 101.675 101.469 101.629 52556 4
|
|
2016-09-29 15:00:00 101.628 101.653 101.453 101.479 39577 2
|
|
2016-09-29 16:00:00 101.479 101.514 101.091 101.143 34983 4
|
|
2016-09-29 17:00:00 101.143 101.144 100.837 100.914 48388 4
|
|
2016-09-29 18:00:00 100.915 101.172 100.906 101.065 36966 3
|
|
2016-09-29 19:00:00 101.065 101.12 100.99 101.048 29805 4
|
|
2016-09-29 20:00:00 101.049 101.106 101.017 101.017 7310 5
|
|
2016-09-29 21:00:00 101.017 101.138 101.005 101.095 4398 34
|
|
2016-09-29 22:00:00 101.095 101.191 101.081 101.184 11887 9
|
|
2016-09-29 23:00:00 101.185 101.247 101.135 101.197 18405 8
|
|
2016-09-30 00:00:00 101.197 101.23 100.997 101.092 38228 5
|
|
2016-09-30 01:00:00 101.093 101.201 100.974 101.094 36303 5
|
|
2016-09-30 02:00:00 101.094 101.178 100.917 101.155 36301 5
|
|
2016-09-30 03:00:00 101.155 101.78 101.145 101.383 42042 4
|
|
2016-09-30 04:00:00 101.384 101.473 101.151 101.179 27575 5
|
|
2016-09-30 05:00:00 101.179 101.261 101.088 101.088 29490 5
|
|
2016-09-30 06:00:00 101.088 101.099 100.755 100.87 44240 5
|
|
2016-09-30 07:00:00 100.87 100.94 100.746 100.898 45837 3
|
|
2016-09-30 08:00:00 100.898 101.102 100.852 101.023 35923 3
|
|
2016-09-30 09:00:00 101.024 101.205 100.963 101.144 34014 4
|
|
2016-09-30 10:00:00 101.144 101.163 101.043 101.141 29797 4
|
|
2016-09-30 11:00:00 101.141 101.311 101.139 101.296 34616 3
|
|
2016-09-30 12:00:00 101.288 101.365 101.119 101.15 34944 3
|
|
2016-09-30 13:00:00 101.148 101.369 101.121 101.216 42635 3
|
|
2016-09-30 14:00:00 101.216 101.41 101.209 101.263 51848 4
|
|
2016-09-30 15:00:00 101.264 101.37 101.149 101.222 49915 2
|
|
2016-09-30 16:00:00 101.222 101.444 101.199 101.427 34215 3
|
|
2016-09-30 17:00:00 101.427 101.452 101.359 101.441 21762 3
|
|
2016-09-30 18:00:00 101.441 101.448 101.358 101.41 23256 3
|
|
2016-09-30 19:00:00 101.409 101.409 101.341 101.404 23573 4
|
|
2016-09-30 20:00:00 101.404 101.426 101.274 101.322 9323 4
|
|
2016-10-02 21:00:00 101.21 101.396 101.184 101.321 2773 59
|
|
2016-10-02 22:00:00 101.321 101.472 101.311 101.455 8609 14
|
|
2016-10-02 23:00:00 101.461 101.588 101.358 101.534 13535 7
|
|
2016-10-03 00:00:00 101.539 101.608 101.3 101.309 31853 6
|
|
2016-10-03 01:00:00 101.309 101.657 101.21 101.394 33529 5
|
|
2016-10-03 02:00:00 101.394 101.503 101.359 101.42 21497 7
|
|
2016-10-03 03:00:00 101.42 101.487 101.388 101.426 21386 5
|
|
2016-10-03 04:00:00 101.426 101.436 101.346 101.347 18593 4
|
|
2016-10-03 05:00:00 101.347 101.507 101.333 101.477 19316 5
|
|
2016-10-03 06:00:00 101.478 101.491 101.276 101.329 27595 4
|
|
2016-10-03 07:00:00 101.329 101.395 101.244 101.39 26782 3
|
|
2016-10-03 08:00:00 101.39 101.453 101.324 101.409 26186 3
|
|
2016-10-03 09:00:00 101.408 101.441 101.369 101.388 18592 3
|
|
2016-10-03 10:00:00 101.387 101.395 101.301 101.338 13997 3
|
|
2016-10-03 11:00:00 101.338 101.416 101.321 101.379 15412 3
|
|
2016-10-03 12:00:00 101.379 101.399 101.305 101.354 22770 2
|
|
2016-10-03 13:00:00 101.354 101.467 101.306 101.446 31577 3
|
|
2016-10-03 14:00:00 101.436 101.654 101.395 101.619 46977 4
|
|
2016-10-03 15:00:00 101.618 101.636 101.492 101.546 35303 2
|
|
2016-10-03 16:00:00 101.547 101.571 101.515 101.529 23653 3
|
|
2016-10-03 17:00:00 101.53 101.586 101.526 101.562 16841 3
|
|
2016-10-03 18:00:00 101.562 101.589 101.53 101.585 19740 4
|
|
2016-10-03 19:00:00 101.585 101.607 101.535 101.59 13382 3
|
|
2016-10-03 20:00:00 101.59 101.651 101.585 101.645 7451 3
|
|
2016-10-03 21:00:00 101.646 101.66 101.568 101.628 3892 12
|
|
2016-10-03 22:00:00 101.629 101.685 101.606 101.671 9895 9
|
|
2016-10-03 23:00:00 101.671 101.855 101.657 101.835 23424 6
|
|
2016-10-04 00:00:00 101.835 102.082 101.822 102.02 38691 5
|
|
2016-10-04 01:00:00 102.02 102.211 101.936 102.147 36304 4
|
|
2016-10-04 02:00:00 102.147 102.392 102.135 102.248 35174 3
|
|
2016-10-04 03:00:00 102.248 102.266 102.099 102.114 26498 4
|
|
2016-10-04 04:00:00 102.114 102.269 102.102 102.204 24307 5
|
|
2016-10-04 05:00:00 102.204 102.248 102.035 102.212 29208 5
|
|
2016-10-04 06:00:00 102.212 102.403 102.212 102.329 38455 5
|
|
2016-10-04 07:00:00 102.329 102.493 102.267 102.396 37663 4
|
|
2016-10-04 08:00:00 102.396 102.448 102.286 102.341 33949 3
|
|
2016-10-04 09:00:00 102.341 102.422 102.283 102.382 33842 4
|
|
2016-10-04 10:00:00 102.382 102.471 102.355 102.42 28376 3
|
|
2016-10-04 11:00:00 102.42 102.548 102.383 102.538 30304 5
|
|
2016-10-04 12:00:00 102.538 102.597 102.438 102.483 40744 4
|
|
2016-10-04 13:00:00 102.483 102.665 102.474 102.664 44870 3
|
|
2016-10-04 14:00:00 102.664 102.875 102.616 102.862 58124 2
|
|
2016-10-04 15:00:00 102.862 102.865 102.619 102.651 64514 3
|
|
2016-10-04 16:00:00 102.651 102.966 102.651 102.948 53269 3
|
|
2016-10-04 17:00:00 102.948 102.966 102.655 102.724 36204 4
|
|
2016-10-04 18:00:00 102.727 102.848 102.72 102.805 23916 4
|
|
2016-10-04 19:00:00 102.805 102.873 102.738 102.852 22723 3
|
|
2016-10-04 20:00:00 102.852 102.923 102.823 102.883 12671 2
|
|
2016-10-04 21:00:00 102.883 102.909 102.843 102.896 3350 24
|
|
2016-10-04 22:00:00 102.9 102.913 102.793 102.832 9783 4
|
|
2016-10-04 23:00:00 102.832 102.932 102.806 102.871 18228 5
|
|
2016-10-05 00:00:00 102.869 102.873 102.67 102.775 29227 6
|
|
2016-10-05 01:00:00 102.775 102.866 102.711 102.854 29462 4
|
|
2016-10-05 02:00:00 102.854 102.923 102.795 102.888 27284 4
|
|
2016-10-05 03:00:00 102.888 102.913 102.76 102.793 20035 5
|
|
2016-10-05 04:00:00 102.793 102.896 102.761 102.876 21037 4
|
|
2016-10-05 05:00:00 102.876 102.914 102.8 102.903 20967 4
|
|
2016-10-05 06:00:00 102.903 102.998 102.831 102.997 34765 4
|
|
2016-10-05 07:00:00 102.999 103.009 102.73 102.788 48272 3
|
|
2016-10-05 08:00:00 102.788 102.895 102.784 102.866 33709 3
|
|
2016-10-05 09:00:00 102.866 103.158 102.866 103.076 42792 4
|
|
2016-10-05 10:00:00 103.076 103.166 103.039 103.123 29006 3
|
|
2016-10-05 11:00:00 103.123 103.147 103.032 103.06 37765 4
|
|
2016-10-05 12:00:00 103.06 103.157 102.854 103.066 42326 4
|
|
2016-10-05 13:00:00 103.065 103.198 103.032 103.145 39541 3
|
|
2016-10-05 14:00:00 103.154 103.598 103.145 103.551 49264 3
|
|
2016-10-05 15:00:00 103.551 103.557 103.422 103.526 37951 2
|
|
2016-10-05 16:00:00 103.526 103.574 103.506 103.513 23941 3
|
|
2016-10-05 17:00:00 103.513 103.553 103.457 103.529 22288 3
|
|
2016-10-05 18:00:00 103.529 103.643 103.528 103.642 19172 2
|
|
2016-10-05 19:00:00 103.641 103.667 103.559 103.577 26281 3
|
|
2016-10-05 20:00:00 103.577 103.586 103.49 103.498 8786 2
|
|
2016-10-05 21:00:00 103.495 103.531 103.475 103.523 3612 19
|
|
2016-10-05 22:00:00 103.527 103.544 103.45 103.481 6818 6
|
|
2016-10-05 23:00:00 103.481 103.516 103.378 103.449 13772 7
|
|
2016-10-06 00:00:00 103.449 103.619 103.394 103.462 27962 5
|
|
2016-10-06 01:00:00 103.463 103.561 103.359 103.386 24725 4
|
|
2016-10-06 02:00:00 103.386 103.462 103.348 103.457 21714 5
|
|
2016-10-06 03:00:00 103.457 103.469 103.405 103.457 17654 2
|
|
2016-10-06 04:00:00 103.457 103.516 103.368 103.514 20506 3
|
|
2016-10-06 05:00:00 103.514 103.57 103.468 103.521 25783 3
|
|
2016-10-06 06:00:00 103.521 103.65 103.504 103.601 33576 5
|
|
2016-10-06 07:00:00 103.601 103.739 103.572 103.69 39375 4
|
|
2016-10-06 08:00:00 103.69 103.721 103.588 103.62 31409 3
|
|
2016-10-06 09:00:00 103.62 103.687 103.552 103.568 32310 2
|
|
2016-10-06 10:00:00 103.568 103.608 103.46 103.591 29717 3
|
|
2016-10-06 11:00:00 103.591 103.766 103.589 103.653 39770 3
|
|
2016-10-06 12:00:00 103.653 103.906 103.639 103.894 30389 2
|
|
2016-10-06 13:00:00 103.894 103.995 103.859 103.976 40776 2
|
|
2016-10-06 14:00:00 103.976 104.013 103.84 103.923 37123 2
|
|
2016-10-06 15:00:00 103.922 104.161 103.908 104.022 40590 2
|
|
2016-10-06 16:00:00 104.022 104.029 103.863 103.952 25224 3
|
|
2016-10-06 17:00:00 103.952 104.053 103.915 104.036 16123 3
|
|
2016-10-06 18:00:00 104.036 104.146 104.015 104.134 17612 3
|
|
2016-10-06 19:00:00 104.139 104.159 104.039 104.061 17991 4
|
|
2016-10-06 20:00:00 104.062 104.082 103.932 103.938 10325 3
|
|
2016-10-06 21:00:00 103.938 104.026 103.934 103.973 4972 19
|
|
2016-10-06 22:00:00 103.973 103.999 103.889 103.953 9835 10
|
|
2016-10-06 23:00:00 103.953 103.999 103.749 103.754 25038 6
|
|
2016-10-07 00:00:00 103.756 103.882 103.663 103.701 31284 4
|
|
2016-10-07 01:00:00 103.701 103.808 103.539 103.573 33005 4
|
|
2016-10-07 02:00:00 103.572 103.795 103.536 103.786 27712 5
|
|
2016-10-07 03:00:00 103.786 103.879 103.734 103.804 24997 5
|
|
2016-10-07 04:00:00 103.804 103.858 103.765 103.8 18228 5
|
|
2016-10-07 05:00:00 103.8 103.945 103.789 103.929 22447 5
|
|
2016-10-07 06:00:00 103.929 103.987 103.861 103.924 27361 5
|
|
2016-10-07 07:00:00 103.925 103.925 103.749 103.836 39165 4
|
|
2016-10-07 08:00:00 103.836 103.895 103.783 103.809 29469 3
|
|
2016-10-07 09:00:00 103.808 103.851 103.75 103.812 21347 3
|
|
2016-10-07 10:00:00 103.811 103.826 103.687 103.688 26651 2
|
|
2016-10-07 11:00:00 103.688 103.721 103.602 103.62 25124 4
|
|
2016-10-07 12:00:00 103.62 103.916 103.26 103.349 46775 3
|
|
2016-10-07 13:00:00 103.348 103.374 102.858 102.965 59774 3
|
|
2016-10-07 14:00:00 102.971 103.243 102.944 103.104 41294 4
|
|
2016-10-07 15:00:00 103.104 103.466 103.102 103.428 43834 2
|
|
2016-10-07 16:00:00 103.428 103.448 103.03 103.05 35973 3
|
|
2016-10-07 17:00:00 103.052 103.214 103.038 103.166 24713 4
|
|
2016-10-07 18:00:00 103.168 103.23 103.045 103.066 18745 4
|
|
2016-10-07 19:00:00 103.067 103.092 102.94 102.96 24027 4
|
|
2016-10-07 20:00:00 102.96 102.981 102.862 102.862 13338 3
|
|
2016-10-09 21:00:00 103.247 103.298 103.1 103.136 4254 97
|
|
2016-10-09 22:00:00 103.136 103.171 103.044 103.075 12546 13
|
|
2016-10-09 23:00:00 103.073 103.078 102.948 103.036 15590 9
|
|
2016-10-10 00:00:00 103.036 103.112 102.952 102.974 18728 5
|
|
2016-10-10 01:00:00 102.977 103.054 102.89 103.026 23587 6
|
|
2016-10-10 02:00:00 103.026 103.03 102.931 102.951 15761 6
|
|
2016-10-10 03:00:00 102.954 102.987 102.808 102.859 21343 6
|
|
2016-10-10 04:00:00 102.859 102.917 102.849 102.89 13957 6
|
|
2016-10-10 05:00:00 102.89 102.971 102.868 102.938 15159 6
|
|
2016-10-10 06:00:00 102.937 103.186 102.917 103.135 25564 5
|
|
2016-10-10 07:00:00 103.135 103.255 103.123 103.179 37653 3
|
|
2016-10-10 08:00:00 103.179 103.259 103.099 103.112 30041 3
|
|
2016-10-10 09:00:00 103.112 103.245 103.112 103.207 26366 3
|
|
2016-10-10 10:00:00 103.207 103.398 103.201 103.392 19627 3
|
|
2016-10-10 11:00:00 103.392 103.43 103.363 103.394 21905 2
|
|
2016-10-10 12:00:00 103.394 103.423 103.306 103.409 20231 2
|
|
2016-10-10 13:00:00 103.409 103.637 103.404 103.624 30175 2
|
|
2016-10-10 14:00:00 103.624 103.648 103.511 103.573 25258 3
|
|
2016-10-10 15:00:00 103.575 103.757 103.555 103.667 23690 3
|
|
2016-10-10 16:00:00 103.667 103.748 103.633 103.743 14746 3
|
|
2016-10-10 17:00:00 103.745 103.787 103.72 103.741 13559 2
|
|
2016-10-10 18:00:00 103.741 103.758 103.673 103.68 14142 3
|
|
2016-10-10 19:00:00 103.683 103.7 103.634 103.652 9429 3
|
|
2016-10-10 20:00:00 103.65 103.654 103.599 103.606 4580 4
|
|
2016-10-10 21:00:00 103.608 103.667 103.573 103.642 4045 43
|
|
2016-10-10 22:00:00 103.642 103.706 103.642 103.659 8418 7
|
|
2016-10-10 23:00:00 103.66 103.722 103.61 103.704 12120 8
|
|
2016-10-11 00:00:00 103.704 103.958 103.699 103.928 31258 5
|
|
2016-10-11 01:00:00 103.928 103.964 103.862 103.939 32020 4
|
|
2016-10-11 02:00:00 103.939 103.993 103.861 103.884 23729 4
|
|
2016-10-11 03:00:00 103.884 103.952 103.823 103.847 26148 4
|
|
2016-10-11 04:00:00 103.854 103.962 103.817 103.927 23259 4
|
|
2016-10-11 05:00:00 103.927 104.035 103.898 103.994 26468 4
|
|
2016-10-11 06:00:00 103.993 104.071 103.828 103.901 31780 3
|
|
2016-10-11 07:00:00 103.901 103.962 103.673 103.923 41701 3
|
|
2016-10-11 08:00:00 103.924 103.985 103.811 103.894 30037 2
|
|
2016-10-11 09:00:00 103.894 103.948 103.854 103.88 27352 4
|
|
2016-10-11 10:00:00 103.88 103.946 103.725 103.727 28744 3
|
|
2016-10-11 11:00:00 103.727 103.891 103.721 103.786 23860 3
|
|
2016-10-11 12:00:00 103.786 103.801 103.579 103.73 29775 2
|
|
2016-10-11 13:00:00 103.731 103.811 103.555 103.809 33538 2
|
|
2016-10-11 14:00:00 103.81 103.862 103.454 103.619 35922 2
|
|
2016-10-11 15:00:00 103.619 103.633 103.306 103.368 33561 2
|
|
2016-10-11 16:00:00 103.368 103.49 103.337 103.456 23860 3
|
|
2016-10-11 17:00:00 103.456 103.487 103.174 103.226 29686 3
|
|
2016-10-11 18:00:00 103.226 103.466 103.219 103.444 23135 4
|
|
2016-10-11 19:00:00 103.444 103.464 103.354 103.463 16183 2
|
|
2016-10-11 20:00:00 103.463 103.523 103.418 103.49 8483 3
|
|
2016-10-11 21:00:00 103.499 103.592 103.485 103.555 3621 23
|
|
2016-10-11 22:00:00 103.555 103.573 103.419 103.457 11834 9
|
|
2016-10-11 23:00:00 103.457 103.457 103.278 103.358 19584 7
|
|
2016-10-12 00:00:00 103.358 103.655 103.296 103.594 33340 5
|
|
2016-10-12 01:00:00 103.594 103.618 103.451 103.584 31320 5
|
|
2016-10-12 02:00:00 103.584 103.585 103.4 103.452 22100 4
|
|
2016-10-12 03:00:00 103.452 103.505 103.387 103.434 15505 5
|
|
2016-10-12 04:00:00 103.434 103.564 103.433 103.557 17840 4
|
|
2016-10-12 05:00:00 103.557 103.671 103.547 103.553 23765 4
|
|
2016-10-12 06:00:00 103.553 103.678 103.553 103.576 23524 5
|
|
2016-10-12 07:00:00 103.576 103.649 103.498 103.529 28880 3
|
|
2016-10-12 08:00:00 103.529 103.605 103.408 103.591 24145 3
|
|
2016-10-12 09:00:00 103.59 103.628 103.539 103.581 18047 4
|
|
2016-10-12 10:00:00 103.58 103.657 103.563 103.596 15145 3
|
|
2016-10-12 11:00:00 103.595 103.777 103.585 103.756 16423 3
|
|
2016-10-12 12:00:00 103.755 103.988 103.729 103.925 31039 2
|
|
2016-10-12 13:00:00 103.925 103.971 103.835 103.87 26592 3
|
|
2016-10-12 14:00:00 103.87 104.067 103.805 104.058 32984 3
|
|
2016-10-12 15:00:00 104.058 104.482 104.025 104.478 32475 2
|
|
2016-10-12 16:00:00 104.478 104.481 104.331 104.376 21113 3
|
|
2016-10-12 17:00:00 104.377 104.399 104.241 104.316 21784 3
|
|
2016-10-12 18:00:00 104.316 104.45 104.094 104.294 37807 12
|
|
2016-10-12 19:00:00 104.294 104.308 104.173 104.253 22687 4
|
|
2016-10-12 20:00:00 104.255 104.266 104.182 104.205 8560 2
|
|
2016-10-12 21:00:00 104.205 104.264 104.151 104.24 2948 19
|
|
2016-10-12 22:00:00 104.24 104.341 104.234 104.264 7884 7
|
|
2016-10-12 23:00:00 104.264 104.359 104.233 104.303 11015 7
|
|
2016-10-13 00:00:00 104.303 104.635 104.301 104.57 30691 6
|
|
2016-10-13 01:00:00 104.567 104.581 104.162 104.25 27879 6
|
|
2016-10-13 02:00:00 104.25 104.25 103.553 103.722 43247 5
|
|
2016-10-13 03:00:00 103.722 103.886 103.61 103.829 27010 4
|
|
2016-10-13 04:00:00 103.829 103.854 103.713 103.819 15641 5
|
|
2016-10-13 05:00:00 103.82 103.848 103.656 103.725 17315 4
|
|
2016-10-13 06:00:00 103.731 103.902 103.714 103.873 26880 6
|
|
2016-10-13 07:00:00 103.872 103.986 103.757 103.869 30855 4
|
|
2016-10-13 08:00:00 103.869 104.096 103.74 104.092 25091 2
|
|
2016-10-13 09:00:00 104.09 104.094 103.879 103.892 17673 2
|
|
2016-10-13 10:00:00 103.892 103.92 103.806 103.815 14618 2
|
|
2016-10-13 11:00:00 103.815 103.818 103.65 103.795 19476 2
|
|
2016-10-13 12:00:00 103.796 103.885 103.586 103.639 26835 2
|
|
2016-10-13 13:00:00 103.639 103.712 103.42 103.499 37540 2
|
|
2016-10-13 14:00:00 103.5 103.532 103.333 103.427 37890 3
|
|
2016-10-13 15:00:00 103.426 103.702 103.393 103.622 42404 4
|
|
2016-10-13 16:00:00 103.622 103.677 103.555 103.627 28326 3
|
|
2016-10-13 17:00:00 103.627 103.627 103.443 103.584 23138 4
|
|
2016-10-13 18:00:00 103.587 103.622 103.533 103.598 19605 3
|
|
2016-10-13 19:00:00 103.598 103.65 103.573 103.611 13882 4
|
|
2016-10-13 20:00:00 103.61 103.716 103.586 103.691 8537 4
|
|
2016-10-13 21:00:00 103.694 103.699 103.639 103.663 1551 29
|
|
2016-10-13 22:00:00 103.664 103.678 103.609 103.625 6215 9
|
|
2016-10-13 23:00:00 103.625 103.755 103.609 103.726 11693 8
|
|
2016-10-14 00:00:00 103.732 103.887 103.732 103.807 33251 6
|
|
2016-10-14 01:00:00 103.807 103.976 103.633 103.863 31250 5
|
|
2016-10-14 02:00:00 103.863 103.884 103.768 103.845 24829 4
|
|
2016-10-14 03:00:00 103.845 104.007 103.843 103.984 22339 5
|
|
2016-10-14 04:00:00 103.985 104.139 103.983 104.091 20629 4
|
|
2016-10-14 05:00:00 104.09 104.156 103.942 104.039 22586 3
|
|
2016-10-14 06:00:00 104.04 104.127 103.964 103.965 23269 3
|
|
2016-10-14 07:00:00 103.965 104.27 103.96 104.2 36510 3
|
|
2016-10-14 08:00:00 104.2 104.242 104.125 104.184 31637 4
|
|
2016-10-14 09:00:00 104.184 104.412 104.143 104.339 36004 4
|
|
2016-10-14 10:00:00 104.34 104.387 104.31 104.33 31136 4
|
|
2016-10-14 11:00:00 104.33 104.37 104.204 104.265 21291 4
|
|
2016-10-14 12:00:00 104.264 104.475 104.12 104.327 45282 4
|
|
2016-10-14 13:00:00 104.327 104.384 104.203 104.336 42470 4
|
|
2016-10-14 14:00:00 104.336 104.374 104.123 104.337 43637 6
|
|
2016-10-14 15:00:00 104.337 104.341 104.051 104.117 34936 2
|
|
2016-10-14 16:00:00 104.116 104.124 103.979 103.999 23502 4
|
|
2016-10-14 17:00:00 103.999 104.068 103.794 104.064 31041 4
|
|
2016-10-14 18:00:00 104.064 104.181 103.933 104.17 25682 4
|
|
2016-10-14 19:00:00 104.17 104.26 104.109 104.232 19358 2
|
|
2016-10-14 20:00:00 104.234 104.236 104.082 104.082 6457 3
|
|
2016-10-16 21:00:00 104.348 104.371 104.295 104.339 958 24
|
|
2016-10-16 22:00:00 104.339 104.339 104.199 104.247 5777 11
|
|
2016-10-16 23:00:00 104.247 104.247 104.041 104.043 15052 7
|
|
2016-10-17 00:00:00 104.042 104.276 104.041 104.21 25395 5
|
|
2016-10-17 01:00:00 104.212 104.242 103.93 104.092 29087 5
|
|
2016-10-17 02:00:00 104.092 104.241 104.052 104.228 22232 5
|
|
2016-10-17 03:00:00 104.229 104.371 104.191 104.209 25504 5
|
|
2016-10-17 04:00:00 104.209 104.294 104.193 104.202 19362 5
|
|
2016-10-17 05:00:00 104.202 104.256 104.079 104.243 24370 3
|
|
2016-10-17 06:00:00 104.249 104.291 104.041 104.071 19894 4
|
|
2016-10-17 07:00:00 104.071 104.192 103.982 104.151 35897 3
|
|
2016-10-17 08:00:00 104.151 104.308 104.14 104.156 27131 4
|
|
2016-10-17 09:00:00 104.155 104.18 104.076 104.122 32381 3
|
|
2016-10-17 10:00:00 104.12 104.162 104.047 104.066 28564 4
|
|
2016-10-17 11:00:00 104.067 104.152 104.047 104.108 27993 3
|
|
2016-10-17 12:00:00 104.108 104.129 103.934 103.969 33603 3
|
|
2016-10-17 13:00:00 103.969 104.077 103.923 103.967 30520 3
|
|
2016-10-17 14:00:00 103.968 104.105 103.934 104.034 24107 3
|
|
2016-10-17 15:00:00 104.034 104.046 103.903 103.957 23038 1
|
|
2016-10-17 16:00:00 103.957 104.009 103.911 103.918 19300 4
|
|
2016-10-17 17:00:00 103.918 103.923 103.788 103.838 20240 3
|
|
2016-10-17 18:00:00 103.838 103.89 103.808 103.858 19052 3
|
|
2016-10-17 19:00:00 103.858 103.888 103.809 103.872 15792 4
|
|
2016-10-17 20:00:00 103.875 103.901 103.871 103.883 7900 4
|
|
2016-10-17 21:00:00 103.885 103.921 103.84 103.887 3720 15
|
|
2016-10-17 22:00:00 103.899 103.907 103.762 103.854 10099 7
|
|
2016-10-17 23:00:00 103.854 103.903 103.824 103.858 9500 6
|
|
2016-10-18 00:00:00 103.858 103.878 103.681 103.747 25649 4
|
|
2016-10-18 01:00:00 103.748 103.887 103.739 103.811 24056 4
|
|
2016-10-18 02:00:00 103.811 103.873 103.742 103.832 15475 3
|
|
2016-10-18 03:00:00 103.832 103.881 103.783 103.816 15043 4
|
|
2016-10-18 04:00:00 103.817 103.981 103.795 103.935 15859 5
|
|
2016-10-18 05:00:00 103.936 104.024 103.896 103.989 17360 3
|
|
2016-10-18 06:00:00 103.992 104.071 103.967 104.029 21290 4
|
|
2016-10-18 07:00:00 104.032 104.128 103.983 103.988 29792 4
|
|
2016-10-18 08:00:00 103.988 104.043 103.951 104.004 30832 4
|
|
2016-10-18 09:00:00 104.004 104.064 103.923 103.939 20864 3
|
|
2016-10-18 10:00:00 103.938 103.975 103.814 103.851 29846 4
|
|
2016-10-18 11:00:00 103.855 104.026 103.852 104.012 26279 3
|
|
2016-10-18 12:00:00 104.012 104.102 103.83 104.095 41116 3
|
|
2016-10-18 13:00:00 104.095 104.199 104.013 104.073 37546 4
|
|
2016-10-18 14:00:00 104.073 104.113 103.871 103.934 26927 4
|
|
2016-10-18 15:00:00 103.936 103.954 103.742 103.809 24752 2
|
|
2016-10-18 16:00:00 103.809 103.852 103.762 103.841 16615 3
|
|
2016-10-18 17:00:00 103.841 103.892 103.795 103.886 13239 3
|
|
2016-10-18 18:00:00 103.886 103.896 103.849 103.876 11573 3
|
|
2016-10-18 19:00:00 103.878 103.897 103.823 103.849 21101 3
|
|
2016-10-18 20:00:00 103.848 103.879 103.832 103.866 8773 4
|
|
2016-10-18 21:00:00 103.862 103.885 103.836 103.864 3257 14
|
|
2016-10-18 22:00:00 103.865 103.91 103.852 103.879 8630 9
|
|
2016-10-18 23:00:00 103.878 103.878 103.802 103.863 9689 7
|
|
2016-10-19 00:00:00 103.863 103.948 103.713 103.717 22051 6
|
|
2016-10-19 01:00:00 103.721 103.784 103.652 103.706 18855 5
|
|
2016-10-19 02:00:00 103.706 103.866 103.69 103.826 17999 6
|
|
2016-10-19 03:00:00 103.825 103.842 103.754 103.769 13667 4
|
|
2016-10-19 04:00:00 103.769 103.849 103.753 103.809 14649 5
|
|
2016-10-19 05:00:00 103.809 103.85 103.769 103.794 15333 4
|
|
2016-10-19 06:00:00 103.794 103.796 103.557 103.603 23382 4
|
|
2016-10-19 07:00:00 103.601 103.641 103.412 103.531 29445 4
|
|
2016-10-19 08:00:00 103.531 103.567 103.422 103.442 25409 3
|
|
2016-10-19 09:00:00 103.441 103.506 103.248 103.368 26598 4
|
|
2016-10-19 10:00:00 103.368 103.392 103.254 103.391 23256 3
|
|
2016-10-19 11:00:00 103.391 103.457 103.305 103.445 17943 3
|
|
2016-10-19 12:00:00 103.443 103.482 103.343 103.445 28473 3
|
|
2016-10-19 13:00:00 103.446 103.485 103.239 103.255 30241 4
|
|
2016-10-19 14:00:00 103.255 103.428 103.167 103.269 36314 3
|
|
2016-10-19 15:00:00 103.27 103.327 103.223 103.296 22654 2
|
|
2016-10-19 16:00:00 103.296 103.355 103.247 103.265 15653 2
|
|
2016-10-19 17:00:00 103.265 103.367 103.265 103.35 13204 3
|
|
2016-10-19 18:00:00 103.35 103.423 103.315 103.404 15697 4
|
|
2016-10-19 19:00:00 103.403 103.502 103.354 103.422 16777 3
|
|
2016-10-19 20:00:00 103.421 103.45 103.41 103.434 7315 3
|
|
2016-10-19 21:00:00 103.436 103.449 103.344 103.389 3939 20
|
|
2016-10-19 22:00:00 103.389 103.416 103.343 103.373 8045 8
|
|
2016-10-19 23:00:00 103.373 103.407 103.343 103.395 9609 5
|
|
2016-10-20 00:00:00 103.394 103.659 103.393 103.611 28542 6
|
|
2016-10-20 01:00:00 103.611 103.665 103.551 103.608 25570 4
|
|
2016-10-20 02:00:00 103.611 103.638 103.477 103.497 17307 5
|
|
2016-10-20 03:00:00 103.502 103.621 103.478 103.611 16532 4
|
|
2016-10-20 04:00:00 103.612 103.654 103.585 103.622 17022 4
|
|
2016-10-20 05:00:00 103.622 103.778 103.614 103.712 18415 4
|
|
2016-10-20 06:00:00 103.711 103.768 103.66 103.751 23956 3
|
|
2016-10-20 07:00:00 103.751 103.804 103.692 103.732 27320 3
|
|
2016-10-20 08:00:00 103.732 103.733 103.632 103.67 22292 3
|
|
2016-10-20 09:00:00 103.669 103.747 103.61 103.735 20236 3
|
|
2016-10-20 10:00:00 103.735 103.776 103.688 103.701 16095 4
|
|
2016-10-20 11:00:00 103.701 103.718 103.584 103.627 23416 4
|
|
2016-10-20 12:00:00 103.627 103.867 103.55 103.785 40976 3
|
|
2016-10-20 13:00:00 103.784 103.836 103.576 103.811 39389 4
|
|
2016-10-20 14:00:00 103.812 104.09 103.81 104.013 33953 5
|
|
2016-10-20 15:00:00 104.013 104.104 103.881 103.932 28005 2
|
|
2016-10-20 16:00:00 103.932 104.022 103.89 103.946 16979 3
|
|
2016-10-20 17:00:00 103.946 104.01 103.914 103.94 21668 3
|
|
2016-10-20 18:00:00 103.94 103.994 103.932 103.949 15818 3
|
|
2016-10-20 19:00:00 103.949 103.979 103.911 103.945 12267 3
|
|
2016-10-20 20:00:00 103.945 104.008 103.931 103.946 9599 4
|
|
2016-10-20 21:00:00 103.943 103.973 103.911 103.966 2821 14
|
|
2016-10-20 22:00:00 103.983 104.009 103.971 103.999 4947 7
|
|
2016-10-20 23:00:00 103.999 104.169 103.992 104.112 11999 7
|
|
2016-10-21 00:00:00 104.112 104.175 104.002 104.14 20674 7
|
|
2016-10-21 01:00:00 104.14 104.175 104.044 104.1 17641 5
|
|
2016-10-21 02:00:00 104.101 104.201 104.076 104.143 19267 4
|
|
2016-10-21 03:00:00 104.145 104.202 104.084 104.092 15936 4
|
|
2016-10-21 04:00:00 104.097 104.116 104.063 104.095 15069 5
|
|
2016-10-21 05:00:00 104.095 104.132 103.752 103.828 26557 4
|
|
2016-10-21 06:00:00 103.828 103.983 103.803 103.962 21570 4
|
|
2016-10-21 07:00:00 103.962 103.975 103.8 103.843 33876 4
|
|
2016-10-21 08:00:00 103.843 103.876 103.747 103.775 28805 4
|
|
2016-10-21 09:00:00 103.775 103.854 103.67 103.846 32354 3
|
|
2016-10-21 10:00:00 103.846 103.864 103.693 103.707 23618 5
|
|
2016-10-21 11:00:00 103.707 103.773 103.687 103.728 19104 3
|
|
2016-10-21 12:00:00 103.728 103.787 103.683 103.72 27003 3
|
|
2016-10-21 13:00:00 103.719 103.719 103.523 103.663 28876 3
|
|
2016-10-21 14:00:00 103.663 103.87 103.662 103.814 26451 2
|
|
2016-10-21 15:00:00 103.816 103.959 103.77 103.957 25524 3
|
|
2016-10-21 16:00:00 103.957 104.006 103.893 103.926 16872 2
|
|
2016-10-21 17:00:00 103.926 103.959 103.88 103.916 14827 3
|
|
2016-10-21 18:00:00 103.916 103.92 103.798 103.831 12527 3
|
|
2016-10-21 19:00:00 103.831 103.869 103.803 103.826 10344 3
|
|
2016-10-21 20:00:00 103.826 103.85 103.784 103.803 4028 5
|
|
2016-10-23 21:00:00 103.825 103.927 103.814 103.844 1288 42
|
|
2016-10-23 22:00:00 103.845 103.994 103.845 103.965 7646 4
|
|
2016-10-23 23:00:00 103.965 103.984 103.904 103.917 12294 7
|
|
2016-10-24 00:00:00 103.918 103.921 103.828 103.906 20084 6
|
|
2016-10-24 01:00:00 103.905 103.963 103.858 103.943 23128 4
|
|
2016-10-24 02:00:00 103.944 103.979 103.927 103.927 15544 4
|
|
2016-10-24 03:00:00 103.927 103.959 103.879 103.903 14949 3
|
|
2016-10-24 04:00:00 103.902 103.961 103.887 103.904 18383 3
|
|
2016-10-24 05:00:00 103.904 103.938 103.824 103.867 19495 5
|
|
2016-10-24 06:00:00 103.869 103.908 103.72 103.796 21683 4
|
|
2016-10-24 07:00:00 103.797 103.946 103.795 103.927 30947 3
|
|
2016-10-24 08:00:00 103.926 103.955 103.875 103.895 17386 3
|
|
2016-10-24 09:00:00 103.895 103.939 103.854 103.923 12738 3
|
|
2016-10-24 10:00:00 103.921 103.94 103.885 103.897 3272 2
|
|
2016-10-24 11:00:00 103.897 104.036 103.88 104.006 5066 3
|
|
2016-10-24 12:00:00 104.007 104.058 103.901 103.936 6430 4
|
|
2016-10-24 13:00:00 103.935 104.171 103.915 104.166 8159 2
|
|
2016-10-24 14:00:00 104.164 104.313 104.149 104.263 9323 2
|
|
2016-10-24 15:00:00 104.262 104.321 104.197 104.21 7481 3
|
|
2016-10-24 16:00:00 104.206 104.256 104.198 104.225 3475 3
|
|
2016-10-24 17:00:00 104.224 104.287 104.213 104.286 3048 3
|
|
2016-10-24 18:00:00 104.285 104.294 104.225 104.234 2964 3
|
|
2016-10-24 19:00:00 104.236 104.26 104.221 104.23 2920 3
|
|
2016-10-24 20:00:00 104.231 104.239 104.171 104.177 2297 3
|
|
2016-10-24 21:00:00 104.177 104.268 104.131 104.228 1631 11
|
|
2016-10-24 22:00:00 104.23 104.376 104.227 104.326 2924 10
|
|
2016-10-24 23:00:00 104.326 104.375 104.271 104.325 3164 5
|
|
2016-10-25 00:00:00 104.324 104.478 104.263 104.47 6839 5
|
|
2016-10-25 01:00:00 104.47 104.477 104.381 104.417 5787 3
|
|
2016-10-25 02:00:00 104.418 104.49 104.367 104.471 6782 3
|
|
2016-10-25 03:00:00 104.471 104.484 104.429 104.464 4987 4
|
|
2016-10-25 04:00:00 104.462 104.48 104.358 104.383 5432 3
|
|
2016-10-25 05:00:00 104.385 104.449 104.37 104.416 5445 4
|
|
2016-10-25 06:00:00 104.417 104.475 104.357 104.455 6555 3
|
|
2016-10-25 07:00:00 104.455 104.473 104.371 104.458 6451 4
|
|
2016-10-25 08:00:00 104.459 104.466 104.415 104.431 5794 3
|
|
2016-10-25 09:00:00 104.433 104.468 104.412 104.445 4962 3
|
|
2016-10-25 10:00:00 104.445 104.598 104.444 104.562 5833 4
|
|
2016-10-25 11:00:00 104.561 104.563 104.467 104.552 5579 2
|
|
2016-10-25 12:00:00 104.553 104.788 104.488 104.759 9331 3
|
|
2016-10-25 13:00:00 104.758 104.874 104.755 104.855 9998 3
|
|
2016-10-25 14:00:00 104.854 104.854 104.613 104.63 10355 4
|
|
2016-10-25 15:00:00 104.631 104.631 104.231 104.254 10714 2
|
|
2016-10-25 16:00:00 104.254 104.312 104.115 104.244 7848 3
|
|
2016-10-25 17:00:00 104.243 104.296 104.215 104.289 5486 2
|
|
2016-10-25 18:00:00 104.287 104.297 104.194 104.228 4590 3
|
|
2016-10-25 19:00:00 104.227 104.228 104.116 104.206 4543 3
|
|
2016-10-25 20:00:00 104.206 104.249 104.19 104.218 2858 3
|
|
2016-10-25 21:00:00 104.217 104.257 104.2 104.213 1519 17
|
|
2016-10-25 22:00:00 104.214 104.217 104.137 104.158 1780 10
|
|
2016-10-25 23:00:00 104.158 104.177 104.059 104.167 2979 7
|
|
2016-10-26 00:00:00 104.165 104.179 104.022 104.153 6920 4
|
|
2016-10-26 01:00:00 104.153 104.385 104.153 104.33 5965 3
|
|
2016-10-26 02:00:00 104.33 104.351 104.22 104.285 4101 4
|
|
2016-10-26 03:00:00 104.285 104.362 104.244 104.36 3001 4
|
|
2016-10-26 04:00:00 104.36 104.366 104.305 104.35 3456 3
|
|
2016-10-26 05:00:00 104.35 104.359 104.263 104.284 3103 3
|
|
2016-10-26 06:00:00 104.284 104.326 104.082 104.197 6717 4
|
|
2016-10-26 07:00:00 104.197 104.25 104.073 104.176 8132 4
|
|
2016-10-26 08:00:00 104.179 104.261 104.137 104.188 7393 3
|
|
2016-10-26 09:00:00 104.192 104.197 104.025 104.156 8609 3
|
|
2016-10-26 10:00:00 104.154 104.244 104.143 104.187 6894 3
|
|
2016-10-26 11:00:00 104.189 104.32 104.177 104.254 7914 3
|
|
2016-10-26 12:00:00 104.254 104.367 104.254 104.297 9202 4
|
|
2016-10-26 13:00:00 104.295 104.328 104.06 104.211 11285 3
|
|
2016-10-26 14:00:00 104.205 104.441 104.17 104.441 10993 5
|
|
2016-10-26 15:00:00 104.443 104.481 104.373 104.429 7744 3
|
|
2016-10-26 16:00:00 104.43 104.61 104.407 104.576 6228 2
|
|
2016-10-26 17:00:00 104.574 104.617 104.458 104.471 6527 3
|
|
2016-10-26 18:00:00 104.471 104.546 104.416 104.535 5344 3
|
|
2016-10-26 19:00:00 104.535 104.543 104.483 104.489 3557 3
|
|
2016-10-26 20:00:00 104.489 104.509 104.467 104.471 1359 4
|
|
2016-10-26 21:00:00 104.465 104.525 104.455 104.477 1249 15
|
|
2016-10-26 22:00:00 104.48 104.562 104.473 104.55 1771 11
|
|
2016-10-26 23:00:00 104.548 104.671 104.523 104.562 3318 8
|
|
2016-10-27 00:00:00 104.563 104.696 104.532 104.537 5996 6
|
|
2016-10-27 01:00:00 104.537 104.637 104.404 104.406 6603 4
|
|
2016-10-27 02:00:00 104.407 104.464 104.352 104.384 5898 4
|
|
2016-10-27 03:00:00 104.384 104.447 104.296 104.443 5121 4
|
|
2016-10-27 04:00:00 104.442 104.498 104.429 104.482 4825 4
|
|
2016-10-27 05:00:00 104.482 104.57 104.439 104.55 6246 4
|
|
2016-10-27 06:00:00 104.554 104.661 104.508 104.656 6001 3
|
|
2016-10-27 07:00:00 104.656 104.679 104.579 104.615 7188 4
|
|
2016-10-27 08:00:00 104.615 104.75 104.602 104.712 8485 3
|
|
2016-10-27 09:00:00 104.712 104.732 104.612 104.731 7089 3
|
|
2016-10-27 10:00:00 104.733 104.753 104.693 104.695 6650 3
|
|
2016-10-27 11:00:00 104.694 104.743 104.673 104.729 5247 4
|
|
2016-10-27 12:00:00 104.727 104.83 104.637 104.77 8910 3
|
|
2016-10-27 13:00:00 104.77 104.894 104.769 104.881 9434 3
|
|
2016-10-27 14:00:00 104.883 105.044 104.843 105.039 9857 3
|
|
2016-10-27 15:00:00 105.037 105.168 104.871 105.146 8344 2
|
|
2016-10-27 16:00:00 105.145 105.314 105.111 105.275 7794 2
|
|
2016-10-27 17:00:00 105.275 105.349 105.25 105.292 5939 2
|
|
2016-10-27 18:00:00 105.293 105.315 105.2 105.283 5246 3
|
|
2016-10-27 19:00:00 105.285 105.311 105.211 105.253 4022 3
|
|
2016-10-27 20:00:00 105.253 105.286 105.175 105.281 3177 3
|
|
2016-10-27 21:00:00 105.279 105.284 105.205 105.244 1329 13
|
|
2016-10-27 22:00:00 105.247 105.319 105.243 105.253 2058 7
|
|
2016-10-27 23:00:00 105.252 105.28 105.186 105.221 2871 9
|
|
2016-10-28 00:00:00 105.223 105.27 105.139 105.235 6758 5
|
|
2016-10-28 01:00:00 105.237 105.253 105.104 105.238 4858 3
|
|
2016-10-28 02:00:00 105.257 105.259 105.062 105.122 5057 4
|
|
2016-10-28 03:00:00 105.123 105.188 105.1 105.166 3395 3
|
|
2016-10-28 04:00:00 105.166 105.18 105.09 105.15 3741 3
|
|
2016-10-28 05:00:00 105.15 105.366 105.123 105.323 5683 4
|
|
2016-10-28 06:00:00 105.32 105.421 105.299 105.331 7870 3
|
|
2016-10-28 07:00:00 105.337 105.346 105.201 105.267 9695 4
|
|
2016-10-28 08:00:00 105.266 105.302 105.16 105.206 8068 3
|
|
2016-10-28 09:00:00 105.211 105.317 105.194 105.262 6987 3
|
|
2016-10-28 10:00:00 105.262 105.295 105.225 105.27 4145 3
|
|
2016-10-28 11:00:00 105.27 105.388 105.268 105.358 5669 3
|
|
2016-10-28 12:00:00 105.36 105.507 105.202 105.223 11429 3
|
|
2016-10-28 13:00:00 105.222 105.288 105.109 105.177 11724 3
|
|
2016-10-28 14:00:00 105.174 105.425 105.05 105.396 9799 4
|
|
2016-10-28 15:00:00 105.399 105.531 105.36 105.404 8078 2
|
|
2016-10-28 16:00:00 105.403 105.403 105.318 105.347 3590 3
|
|
2016-10-28 17:00:00 105.35 105.359 104.52 104.556 15904 3
|
|
2016-10-28 18:00:00 104.556 104.907 104.469 104.741 13779 4
|
|
2016-10-28 19:00:00 104.743 104.852 104.65 104.716 9831 5
|
|
2016-10-28 20:00:00 104.716 104.805 104.684 104.73 3125 7
|
|
2016-10-30 21:00:00 104.386 104.625 104.386 104.552 1044 101
|
|
2016-10-30 22:00:00 104.556 104.682 104.546 104.615 4489 11
|
|
2016-10-30 23:00:00 104.615 104.676 104.556 104.57 3140 7
|
|
2016-10-31 00:00:00 104.569 104.939 104.525 104.78 8939 5
|
|
2016-10-31 01:00:00 104.781 104.813 104.682 104.801 5945 4
|
|
2016-10-31 02:00:00 104.798 104.898 104.758 104.86 5080 4
|
|
2016-10-31 03:00:00 104.86 104.918 104.754 104.771 5002 4
|
|
2016-10-31 04:00:00 104.771 104.841 104.738 104.811 3795 4
|
|
2016-10-31 05:00:00 104.811 104.837 104.702 104.752 4561 3
|
|
2016-10-31 06:00:00 104.75 104.88 104.747 104.821 3740 3
|
|
2016-10-31 07:00:00 104.821 104.97 104.821 104.919 5901 6
|
|
2016-10-31 08:00:00 104.917 104.995 104.906 104.945 7003 4
|
|
2016-10-31 09:00:00 104.945 105.038 104.901 105.025 5640 4
|
|
2016-10-31 10:00:00 105.027 105.047 104.932 104.985 5058 3
|
|
2016-10-31 11:00:00 104.985 105.081 104.951 105.04 5088 2
|
|
2016-10-31 12:00:00 105.04 105.055 104.949 105.02 6136 2
|
|
2016-10-31 13:00:00 105.02 105.059 104.923 104.995 6583 3
|
|
2016-10-31 14:00:00 104.995 105.142 104.965 105.096 8539 2
|
|
2016-10-31 15:00:00 105.095 105.231 105.055 105.071 10762 3
|
|
2016-10-31 16:00:00 105.069 105.159 104.998 105.074 9704 2
|
|
2016-10-31 17:00:00 105.074 105.093 104.924 104.983 4898 3
|
|
2016-10-31 18:00:00 104.985 104.994 104.806 104.929 5448 3
|
|
2016-10-31 19:00:00 104.931 104.931 104.82 104.873 4154 2
|
|
2016-10-31 20:00:00 104.874 104.885 104.779 104.818 3447 3
|
|
2016-10-31 21:00:00 104.818 104.843 104.732 104.766 2171 16
|
|
2016-10-31 22:00:00 104.769 104.852 104.769 104.847 3780 7
|
|
2016-10-31 23:00:00 104.849 104.906 104.796 104.824 2958 7
|
|
2016-11-01 00:00:00 104.823 104.858 104.668 104.767 7167 6
|
|
2016-11-01 01:00:00 104.775 104.864 104.75 104.83 6086 8
|
|
2016-11-01 02:00:00 104.834 104.842 104.681 104.816 5972 4
|
|
2016-11-01 03:00:00 104.816 104.969 104.805 104.869 6992 6
|
|
2016-11-01 04:00:00 104.869 104.899 104.773 104.875 5982 4
|
|
2016-11-01 05:00:00 104.875 104.897 104.775 104.84 4332 4
|
|
2016-11-01 06:00:00 104.84 104.864 104.746 104.82 4992 3
|
|
2016-11-01 07:00:00 104.82 104.953 104.819 104.934 8229 4
|
|
2016-11-01 08:00:00 104.933 105.116 104.922 105.054 9655 4
|
|
2016-11-01 09:00:00 105.054 105.058 104.868 104.935 8857 3
|
|
2016-11-01 10:00:00 104.934 105.032 104.916 104.969 6274 4
|
|
2016-11-01 11:00:00 104.972 104.995 104.807 104.832 7906 4
|
|
2016-11-01 12:00:00 104.831 104.96 104.786 104.893 7990 3
|
|
2016-11-01 13:00:00 104.895 104.902 104.701 104.821 10564 2
|
|
2016-11-01 14:00:00 104.823 104.892 104.513 104.631 14201 6
|
|
2016-11-01 15:00:00 104.63 104.641 104.455 104.581 10008 3
|
|
2016-11-01 16:00:00 104.585 104.616 104.217 104.28 12469 3
|
|
2016-11-01 17:00:00 104.28 104.376 104.151 104.201 10977 2
|
|
2016-11-01 18:00:00 104.199 104.205 103.799 103.963 13919 3
|
|
2016-11-01 19:00:00 103.963 104.125 103.915 104.058 8113 4
|
|
2016-11-01 20:00:00 104.056 104.162 104.055 104.153 3331 5
|
|
2016-11-01 21:00:00 104.147 104.148 103.963 104.073 6723 18
|
|
2016-11-01 22:00:00 104.073 104.073 103.963 103.993 3811 15
|
|
2016-11-01 23:00:00 103.991 104.118 103.99 104.082 2452 8
|
|
2016-11-02 00:00:00 104.086 104.165 103.962 104.065 7745 5
|
|
2016-11-02 01:00:00 104.065 104.089 103.849 103.883 10217 4
|
|
2016-11-02 02:00:00 103.889 103.892 103.666 103.708 8731 4
|
|
2016-11-02 03:00:00 103.709 103.855 103.678 103.783 6452 5
|
|
2016-11-02 04:00:00 103.782 103.853 103.627 103.681 5947 4
|
|
2016-11-02 05:00:00 103.682 103.9 103.682 103.837 5446 4
|
|
2016-11-02 06:00:00 103.835 103.87 103.752 103.86 4912 4
|
|
2016-11-02 07:00:00 103.86 103.934 103.636 103.657 8939 4
|
|
2016-11-02 08:00:00 103.657 103.672 103.474 103.66 12238 3
|
|
2016-11-02 09:00:00 103.661 103.716 103.441 103.527 9150 2
|
|
2016-11-02 10:00:00 103.526 103.56 103.349 103.392 7631 2
|
|
2016-11-02 11:00:00 103.392 103.451 103.229 103.257 10050 4
|
|
2016-11-02 12:00:00 103.257 103.365 103.092 103.33 13229 3
|
|
2016-11-02 13:00:00 103.33 103.387 103.218 103.218 12572 3
|
|
2016-11-02 14:00:00 103.222 103.299 103.146 103.228 14723 3
|
|
2016-11-02 15:00:00 103.228 103.338 103.192 103.229 11800 4
|
|
2016-11-02 16:00:00 103.226 103.262 103.09 103.114 10601 3
|
|
2016-11-02 17:00:00 103.114 103.336 103.069 103.318 9901 3
|
|
2016-11-02 18:00:00 103.316 103.451 103.019 103.32 19055 13
|
|
2016-11-02 19:00:00 103.319 103.487 103.265 103.394 8370 4
|
|
2016-11-02 20:00:00 103.392 103.455 103.288 103.297 3132 4
|
|
2016-11-02 21:00:00 103.297 103.356 103.287 103.336 5369 11
|
|
2016-11-02 22:00:00 103.336 103.366 103.305 103.344 3579 8
|
|
2016-11-02 23:00:00 103.344 103.424 103.34 103.384 2803 5
|
|
2016-11-03 00:00:00 103.386 103.444 103.134 103.25 6854 6
|
|
2016-11-03 01:00:00 103.249 103.396 103.194 103.2 5941 4
|
|
2016-11-03 02:00:00 103.2 103.247 102.844 102.848 8270 4
|
|
2016-11-03 03:00:00 102.85 102.889 102.548 102.607 10296 4
|
|
2016-11-03 04:00:00 102.607 102.757 102.559 102.752 6884 5
|
|
2016-11-03 05:00:00 102.751 102.841 102.726 102.831 6162 4
|
|
2016-11-03 06:00:00 102.83 102.848 102.64 102.741 6308 5
|
|
2016-11-03 07:00:00 102.744 102.754 102.589 102.649 11332 6
|
|
2016-11-03 08:00:00 102.649 102.986 102.596 102.91 11377 3
|
|
2016-11-03 09:00:00 102.909 102.956 102.841 102.906 7544 3
|
|
2016-11-03 10:00:00 102.905 103.12 102.867 103.011 13533 2
|
|
2016-11-03 11:00:00 103.012 103.276 103.012 103.18 13017 4
|
|
2016-11-03 12:00:00 103.178 103.266 103.068 103.217 15359 4
|
|
2016-11-03 13:00:00 103.216 103.294 103.163 103.258 11856 3
|
|
2016-11-03 14:00:00 103.255 103.317 103.047 103.061 15233 7
|
|
2016-11-03 15:00:00 103.062 103.236 103.012 103.153 11424 3
|
|
2016-11-03 16:00:00 103.152 103.193 102.931 103.061 11174 3
|
|
2016-11-03 17:00:00 103.061 103.071 102.911 103.009 8917 3
|
|
2016-11-03 18:00:00 103.011 103.017 102.904 102.992 6433 3
|
|
2016-11-03 19:00:00 102.992 103.046 102.88 102.916 5580 4
|
|
2016-11-03 20:00:00 102.914 102.982 102.88 102.981 3009 4
|
|
2016-11-03 21:00:00 102.981 102.99 102.924 102.964 1033 14
|
|
2016-11-03 22:00:00 102.968 102.993 102.912 102.918 2037 11
|
|
2016-11-03 23:00:00 102.918 103.069 102.893 103.065 3242 10
|
|
2016-11-04 00:00:00 103.062 103.201 102.928 102.935 9304 3
|
|
2016-11-04 01:00:00 102.933 103.095 102.831 103.051 8995 4
|
|
2016-11-04 02:00:00 103.052 103.135 103.031 103.085 6626 4
|
|
2016-11-04 03:00:00 103.083 103.102 102.993 103.056 5528 4
|
|
2016-11-04 04:00:00 103.057 103.09 103.025 103.071 4200 2
|
|
2016-11-04 05:00:00 103.07 103.273 103.052 103.257 6304 3
|
|
2016-11-04 06:00:00 103.258 103.353 103.166 103.339 5531 3
|
|
2016-11-04 07:00:00 103.344 103.353 103.223 103.247 9049 4
|
|
2016-11-04 08:00:00 103.246 103.247 102.946 103.019 11742 3
|
|
2016-11-04 09:00:00 103.022 103.053 102.933 102.956 8533 3
|
|
2016-11-04 10:00:00 102.955 103.021 102.909 102.971 6635 4
|
|
2016-11-04 11:00:00 102.971 102.976 102.866 102.954 7231 3
|
|
2016-11-04 12:00:00 102.952 103.288 102.907 103.004 17031 3
|
|
2016-11-04 13:00:00 103.003 103.108 102.855 102.892 15823 3
|
|
2016-11-04 14:00:00 102.893 103.198 102.862 103.155 14453 3
|
|
2016-11-04 15:00:00 103.154 103.242 103.01 103.019 11220 2
|
|
2016-11-04 16:00:00 103.021 103.098 102.98 103.058 7531 2
|
|
2016-11-04 17:00:00 103.058 103.204 103.04 103.185 6609 3
|
|
2016-11-04 18:00:00 103.185 103.199 103.12 103.141 5559 3
|
|
2016-11-04 19:00:00 103.143 103.145 102.982 102.988 6297 3
|
|
2016-11-04 20:00:00 102.993 103.111 102.974 103.101 5128 5
|
|
2016-11-06 22:00:00 103.993 104.088 103.734 103.853 5020 93
|
|
2016-11-06 23:00:00 103.847 104.483 103.847 104.159 11409 16
|
|
2016-11-07 00:00:00 104.157 104.207 103.941 103.961 11717 7
|
|
2016-11-07 01:00:00 103.963 104.145 103.839 104.127 9190 4
|
|
2016-11-07 02:00:00 104.127 104.291 104.071 104.271 8007 4
|
|
2016-11-07 03:00:00 104.272 104.283 104.152 104.279 6853 4
|
|
2016-11-07 04:00:00 104.278 104.438 104.197 104.435 6059 4
|
|
2016-11-07 05:00:00 104.434 104.582 104.356 104.356 7916 3
|
|
2016-11-07 06:00:00 104.354 104.461 104.354 104.421 5825 4
|
|
2016-11-07 07:00:00 104.424 104.53 104.371 104.445 9105 4
|
|
2016-11-07 08:00:00 104.446 104.6 104.38 104.574 11172 3
|
|
2016-11-07 09:00:00 104.572 104.632 104.522 104.525 8209 3
|
|
2016-11-07 10:00:00 104.524 104.524 104.396 104.476 7380 3
|
|
2016-11-07 11:00:00 104.475 104.484 104.316 104.339 5889 3
|
|
2016-11-07 12:00:00 104.341 104.38 104.252 104.332 5816 2
|
|
2016-11-07 13:00:00 104.331 104.424 104.278 104.373 6471 3
|
|
2016-11-07 14:00:00 104.372 104.503 104.353 104.472 7073 3
|
|
2016-11-07 15:00:00 104.473 104.605 104.436 104.553 9075 2
|
|
2016-11-07 16:00:00 104.552 104.62 104.537 104.61 7040 2
|
|
2016-11-07 17:00:00 104.609 104.617 104.42 104.421 5407 3
|
|
2016-11-07 18:00:00 104.423 104.554 104.423 104.508 4062 3
|
|
2016-11-07 19:00:00 104.507 104.591 104.492 104.59 4465 3
|
|
2016-11-07 20:00:00 104.586 104.59 104.449 104.495 5366 3
|
|
2016-11-07 21:00:00 104.495 104.545 104.454 104.454 1946 3
|
|
2016-11-07 22:00:00 104.457 104.547 104.444 104.532 2257 23
|
|
2016-11-07 23:00:00 104.531 104.575 104.435 104.453 4020 14
|
|
2016-11-08 00:00:00 104.46 104.59 104.408 104.477 8549 5
|
|
2016-11-08 01:00:00 104.476 104.548 104.338 104.396 8644 4
|
|
2016-11-08 02:00:00 104.397 104.451 104.342 104.369 5499 3
|
|
2016-11-08 03:00:00 104.37 104.475 104.296 104.464 6987 4
|
|
2016-11-08 04:00:00 104.464 104.477 104.411 104.431 4857 4
|
|
2016-11-08 05:00:00 104.431 104.459 104.326 104.351 6366 5
|
|
2016-11-08 06:00:00 104.351 104.394 104.334 104.391 3637 4
|
|
2016-11-08 07:00:00 104.39 104.469 104.342 104.427 6553 4
|
|
2016-11-08 08:00:00 104.427 104.502 104.411 104.491 8697 4
|
|
2016-11-08 09:00:00 104.49 104.552 104.48 104.506 4815 3
|
|
2016-11-08 10:00:00 104.506 104.629 104.497 104.601 5182 3
|
|
2016-11-08 11:00:00 104.601 104.778 104.591 104.767 5465 4
|
|
2016-11-08 12:00:00 104.765 104.81 104.721 104.751 4435 3
|
|
2016-11-08 13:00:00 104.75 104.793 104.722 104.764 5734 3
|
|
2016-11-08 14:00:00 104.764 104.834 104.7 104.702 7756 4
|
|
2016-11-08 15:00:00 104.701 104.829 104.566 104.774 9801 2
|
|
2016-11-08 16:00:00 104.775 105.049 104.758 104.981 11819 3
|
|
2016-11-08 17:00:00 104.983 105.191 104.983 105.083 8710 3
|
|
2016-11-08 18:00:00 105.084 105.189 104.923 105.109 10504 3
|
|
2016-11-08 19:00:00 105.108 105.125 104.945 105.048 8569 3
|
|
2016-11-08 20:00:00 105.05 105.181 105.008 105.108 10510 4
|
|
2016-11-08 21:00:00 105.109 105.178 105.069 105.145 4608 3
|
|
2016-11-08 22:00:00 105.145 105.241 105.076 105.112 3327 30
|
|
2016-11-08 23:00:00 105.11 105.197 104.964 104.979 7606 15
|
|
2016-11-09 00:00:00 104.986 105.393 104.353 105.374 26150 10
|
|
2016-11-09 01:00:00 105.375 105.467 104.41 104.427 27526 7
|
|
2016-11-09 02:00:00 104.428 104.428 102.034 102.948 34745 9
|
|
2016-11-09 03:00:00 102.946 102.974 101.458 101.836 29250 10
|
|
2016-11-09 04:00:00 101.838 102.16 101.213 101.287 22257 10
|
|
2016-11-09 05:00:00 101.286 101.872 101.191 101.787 17099 8
|
|
2016-11-09 06:00:00 101.787 102.809 101.661 102.353 20327 5
|
|
2016-11-09 07:00:00 102.357 103.422 102.198 103.334 27761 7
|
|
2016-11-09 08:00:00 103.334 103.777 103.119 103.393 28303 7
|
|
2016-11-09 09:00:00 103.394 103.595 103.246 103.491 18264 7
|
|
2016-11-09 10:00:00 103.489 103.548 103.01 103.054 14587 7
|
|
2016-11-09 11:00:00 103.053 103.176 103.024 103.146 11057 6
|
|
2016-11-09 12:00:00 103.146 103.827 103.146 103.795 16852 4
|
|
2016-11-09 13:00:00 103.795 104.254 103.673 103.914 22065 5
|
|
2016-11-09 14:00:00 103.918 104.733 103.807 104.655 24036 4
|
|
2016-11-09 15:00:00 104.654 104.699 104.32 104.551 22258 4
|
|
2016-11-09 16:00:00 104.551 104.964 104.496 104.839 16854 3
|
|
2016-11-09 17:00:00 104.84 105.405 104.835 105.358 20529 3
|
|
2016-11-09 18:00:00 105.357 105.8 105.347 105.766 21824 5
|
|
2016-11-09 19:00:00 105.764 105.869 105.644 105.837 17232 5
|
|
2016-11-09 20:00:00 105.835 105.887 105.718 105.886 12430 4
|
|
2016-11-09 21:00:00 105.886 105.888 105.652 105.662 5722 5
|
|
2016-11-09 22:00:00 105.659 105.779 105.567 105.648 3367 16
|
|
2016-11-09 23:00:00 105.651 105.898 105.644 105.808 9180 13
|
|
2016-11-10 00:00:00 105.806 105.953 105.545 105.66 15018 6
|
|
2016-11-10 01:00:00 105.66 105.736 105.248 105.28 13969 4
|
|
2016-11-10 02:00:00 105.281 105.39 104.962 105.208 12981 5
|
|
2016-11-10 03:00:00 105.207 105.348 105.049 105.227 10242 4
|
|
2016-11-10 04:00:00 105.229 105.605 105.229 105.56 9770 4
|
|
2016-11-10 05:00:00 105.558 105.691 105.259 105.29 12416 4
|
|
2016-11-10 06:00:00 105.289 105.474 105.176 105.27 10095 4
|
|
2016-11-10 07:00:00 105.271 105.688 105.271 105.619 13688 6
|
|
2016-11-10 08:00:00 105.619 105.862 105.483 105.832 19680 3
|
|
2016-11-10 09:00:00 105.83 106.192 105.701 106.177 15346 4
|
|
2016-11-10 10:00:00 106.176 106.706 106.171 106.638 13965 4
|
|
2016-11-10 11:00:00 106.639 106.921 106.323 106.778 19402 3
|
|
2016-11-10 12:00:00 106.778 106.938 106.651 106.758 17790 3
|
|
2016-11-10 13:00:00 106.761 106.863 106.469 106.658 18353 3
|
|
2016-11-10 14:00:00 106.66 106.948 106.647 106.818 18564 4
|
|
2016-11-10 15:00:00 106.816 106.943 106.248 106.457 24439 3
|
|
2016-11-10 16:00:00 106.456 106.854 106.432 106.578 18841 3
|
|
2016-11-10 17:00:00 106.577 106.785 106.455 106.647 14275 3
|
|
2016-11-10 18:00:00 106.647 106.796 106.541 106.661 13353 4
|
|
2016-11-10 19:00:00 106.662 106.84 106.626 106.828 11910 4
|
|
2016-11-10 20:00:00 106.83 106.942 106.81 106.922 9839 5
|
|
2016-11-10 21:00:00 106.922 106.939 106.793 106.798 4664 3
|
|
2016-11-10 22:00:00 106.797 106.81 106.66 106.778 2750 54
|
|
2016-11-10 23:00:00 106.779 106.928 106.779 106.809 5960 13
|
|
2016-11-11 00:00:00 106.81 106.934 106.666 106.676 10621 6
|
|
2016-11-11 01:00:00 106.675 106.766 106.492 106.713 11957 4
|
|
2016-11-11 02:00:00 106.714 106.718 106.252 106.422 13809 4
|
|
2016-11-11 03:00:00 106.422 106.663 106.318 106.506 9146 4
|
|
2016-11-11 04:00:00 106.505 106.589 106.356 106.457 9849 5
|
|
2016-11-11 05:00:00 106.459 106.652 106.459 106.507 8202 4
|
|
2016-11-11 06:00:00 106.51 106.655 106.401 106.42 7299 5
|
|
2016-11-11 07:00:00 106.42 106.795 106.42 106.695 11453 6
|
|
2016-11-11 08:00:00 106.697 106.875 106.519 106.531 17253 3
|
|
2016-11-11 09:00:00 106.533 106.581 106.278 106.44 16223 3
|
|
2016-11-11 10:00:00 106.441 106.506 106.032 106.29 16763 4
|
|
2016-11-11 11:00:00 106.29 106.391 106.17 106.228 11372 3
|
|
2016-11-11 12:00:00 106.228 106.443 106.217 106.433 10792 3
|
|
2016-11-11 13:00:00 106.434 106.586 106.319 106.478 13145 4
|
|
2016-11-11 14:00:00 106.478 106.498 106.321 106.415 13974 2
|
|
2016-11-11 15:00:00 106.421 106.745 106.421 106.607 16132 5
|
|
2016-11-11 16:00:00 106.607 106.716 106.551 106.65 16786 3
|
|
2016-11-11 17:00:00 106.649 106.771 106.53 106.535 11384 4
|
|
2016-11-11 18:00:00 106.535 106.718 106.525 106.7 7716 3
|
|
2016-11-11 19:00:00 106.7 106.802 106.683 106.772 8516 4
|
|
2016-11-11 20:00:00 106.77 106.786 106.717 106.728 4800 5
|
|
2016-11-11 21:00:00 106.731 106.8 106.614 106.635 3630 5
|
|
2016-11-13 22:00:00 106.853 106.896 106.764 106.792 3066 22
|
|
2016-11-13 23:00:00 106.798 106.9 106.732 106.884 6053 10
|
|
2016-11-14 00:00:00 106.886 107.404 106.844 107.253 11875 6
|
|
2016-11-14 01:00:00 107.253 107.591 107.244 107.375 13121 6
|
|
2016-11-14 02:00:00 107.376 107.489 107.33 107.458 8966 4
|
|
2016-11-14 03:00:00 107.456 107.511 107.374 107.403 7139 4
|
|
2016-11-14 04:00:00 107.404 107.465 107.346 107.45 6411 2
|
|
2016-11-14 05:00:00 107.449 107.631 107.445 107.618 7202 4
|
|
2016-11-14 06:00:00 107.618 107.65 107.475 107.549 7186 3
|
|
2016-11-14 07:00:00 107.552 107.671 107.399 107.65 13061 4
|
|
2016-11-14 08:00:00 107.649 107.958 107.547 107.891 15820 4
|
|
2016-11-14 09:00:00 107.891 107.947 107.842 107.845 10659 4
|
|
2016-11-14 10:00:00 107.845 108.001 107.735 107.886 11016 2
|
|
2016-11-14 11:00:00 107.886 108.158 107.73 107.83 17842 2
|
|
2016-11-14 12:00:00 107.83 107.929 107.711 107.853 14082 3
|
|
2016-11-14 13:00:00 107.847 107.954 107.728 107.833 14904 3
|
|
2016-11-14 14:00:00 107.832 108.432 107.773 108.396 19352 3
|
|
2016-11-14 15:00:00 108.394 108.483 108.238 108.461 16339 2
|
|
2016-11-14 16:00:00 108.461 108.542 108.239 108.297 13824 2
|
|
2016-11-14 17:00:00 108.296 108.396 107.933 108.082 11418 2
|
|
2016-11-14 18:00:00 108.083 108.394 108.027 108.284 9903 2
|
|
2016-11-14 19:00:00 108.279 108.541 108.248 108.516 12231 4
|
|
2016-11-14 20:00:00 108.523 108.524 108.343 108.394 11143 5
|
|
2016-11-14 21:00:00 108.396 108.486 108.347 108.41 4134 3
|
|
2016-11-14 22:00:00 108.403 108.429 108.263 108.279 3108 34
|
|
2016-11-14 23:00:00 108.281 108.32 108.149 108.21 4590 13
|
|
2016-11-15 00:00:00 108.214 108.256 107.793 107.953 12684 6
|
|
2016-11-15 01:00:00 107.952 108.094 107.841 108.032 10046 5
|
|
2016-11-15 02:00:00 108.031 108.3 107.931 108.285 8546 5
|
|
2016-11-15 03:00:00 108.284 108.285 108.008 108.045 7641 4
|
|
2016-11-15 04:00:00 108.047 108.235 108.025 108.126 7086 5
|
|
2016-11-15 05:00:00 108.127 108.23 108.049 108.227 7505 4
|
|
2016-11-15 06:00:00 108.227 108.288 108.09 108.211 7433 5
|
|
2016-11-15 07:00:00 108.215 108.375 107.827 108.109 16080 4
|
|
2016-11-15 08:00:00 108.113 108.157 107.77 108.027 16333 4
|
|
2016-11-15 09:00:00 108.029 108.321 108.009 108.217 14181 3
|
|
2016-11-15 10:00:00 108.215 108.3 108.13 108.261 11024 4
|
|
2016-11-15 11:00:00 108.258 108.33 108.212 108.32 9577 3
|
|
2016-11-15 12:00:00 108.32 108.396 108.154 108.199 10262 3
|
|
2016-11-15 13:00:00 108.201 108.79 108.2 108.736 17615 4
|
|
2016-11-15 14:00:00 108.733 108.968 108.67 108.842 18661 3
|
|
2016-11-15 15:00:00 108.84 108.995 108.753 108.978 15508 3
|
|
2016-11-15 16:00:00 108.978 109.06 108.823 108.949 12809 2
|
|
2016-11-15 17:00:00 108.951 108.96 108.816 108.846 5020 2
|
|
2016-11-15 18:00:00 108.845 109.067 108.844 109.023 5376 2
|
|
2016-11-15 19:00:00 109.023 109.335 109.023 109.313 8182 3
|
|
2016-11-15 20:00:00 109.315 109.335 109.137 109.178 8152 3
|
|
2016-11-15 21:00:00 109.177 109.262 109.129 109.177 4897 2
|
|
2016-11-15 22:00:00 109.174 109.2 108.973 109.042 2573 50
|
|
2016-11-15 23:00:00 109.038 109.153 108.97 108.983 4413 12
|
|
2016-11-16 00:00:00 108.991 109.101 108.88 109.032 8479 6
|
|
2016-11-16 01:00:00 109.032 109.057 108.792 108.946 9225 5
|
|
2016-11-16 02:00:00 108.946 109.047 108.904 109.03 6526 4
|
|
2016-11-16 03:00:00 109.029 109.189 108.965 108.979 7388 4
|
|
2016-11-16 04:00:00 108.979 109.15 108.951 109.088 7396 4
|
|
2016-11-16 05:00:00 109.088 109.169 109.044 109.169 6129 4
|
|
2016-11-16 06:00:00 109.169 109.19 109.002 109.117 6937 3
|
|
2016-11-16 07:00:00 109.121 109.496 109.062 109.445 13901 4
|
|
2016-11-16 08:00:00 109.446 109.622 109.319 109.53 12806 3
|
|
2016-11-16 09:00:00 109.529 109.557 109.387 109.513 9754 2
|
|
2016-11-16 10:00:00 109.514 109.693 109.49 109.635 11355 3
|
|
2016-11-16 11:00:00 109.636 109.757 109.617 109.686 7914 4
|
|
2016-11-16 12:00:00 109.686 109.749 109.388 109.546 10792 2
|
|
2016-11-16 13:00:00 109.55 109.626 109.228 109.319 16947 2
|
|
2016-11-16 14:00:00 109.319 109.385 109.057 109.224 16249 2
|
|
2016-11-16 15:00:00 109.225 109.596 109.134 109.591 15742 2
|
|
2016-11-16 16:00:00 109.587 109.591 109.089 109.168 12384 2
|
|
2016-11-16 17:00:00 109.166 109.223 109.048 109.196 9114 2
|
|
2016-11-16 18:00:00 109.197 109.37 109.166 109.334 7225 2
|
|
2016-11-16 19:00:00 109.336 109.367 109.112 109.155 6477 3
|
|
2016-11-16 20:00:00 109.155 109.18 109.08 109.085 5346 2
|
|
2016-11-16 21:00:00 109.089 109.16 109.061 109.065 3444 4
|
|
2016-11-16 22:00:00 109.065 109.082 108.849 108.874 3564 23
|
|
2016-11-16 23:00:00 108.874 108.948 108.601 108.775 8240 12
|
|
2016-11-17 00:00:00 108.778 108.949 108.668 108.716 8833 5
|
|
2016-11-17 01:00:00 108.717 109.273 108.554 108.985 15167 4
|
|
2016-11-17 02:00:00 108.983 109.208 108.754 108.781 10913 5
|
|
2016-11-17 03:00:00 108.783 109.068 108.764 108.973 7992 6
|
|
2016-11-17 04:00:00 108.977 109.037 108.901 109.027 5260 5
|
|
2016-11-17 05:00:00 109.028 109.17 108.982 109.137 6614 4
|
|
2016-11-17 06:00:00 109.141 109.462 109.092 109.282 8260 4
|
|
2016-11-17 07:00:00 109.283 109.414 108.993 109.014 12130 6
|
|
2016-11-17 08:00:00 109.014 109.112 108.82 108.904 13745 5
|
|
2016-11-17 09:00:00 108.905 109.224 108.872 109.107 10417 4
|
|
2016-11-17 10:00:00 109.108 109.199 108.937 108.999 10045 5
|
|
2016-11-17 11:00:00 108.999 109.05 108.906 108.96 7671 4
|
|
2016-11-17 12:00:00 108.965 109.268 108.946 109.203 10190 3
|
|
2016-11-17 13:00:00 109.207 109.637 109.073 109.567 19198 5
|
|
2016-11-17 14:00:00 109.569 109.584 109.211 109.515 15556 3
|
|
2016-11-17 15:00:00 109.513 109.579 109.304 109.398 17878 4
|
|
2016-11-17 16:00:00 109.396 109.686 109.294 109.648 12643 3
|
|
2016-11-17 17:00:00 109.646 109.873 109.566 109.865 10387 3
|
|
2016-11-17 18:00:00 109.867 109.976 109.757 109.958 8420 2
|
|
2016-11-17 19:00:00 109.958 109.974 109.836 109.899 7428 5
|
|
2016-11-17 20:00:00 109.9 109.992 109.9 109.962 5489 2
|
|
2016-11-17 21:00:00 109.965 110.175 109.91 110.133 6537 3
|
|
2016-11-17 22:00:00 110.133 110.341 110.096 110.207 3823 31
|
|
2016-11-17 23:00:00 110.206 110.328 110.082 110.242 6923 11
|
|
2016-11-18 00:00:00 110.244 110.257 109.974 110.112 10211 6
|
|
2016-11-18 01:00:00 110.114 110.597 110.079 110.556 12532 5
|
|
2016-11-18 02:00:00 110.559 110.777 110.361 110.707 11308 5
|
|
2016-11-18 03:00:00 110.707 110.748 110.538 110.549 6648 4
|
|
2016-11-18 04:00:00 110.548 110.686 110.49 110.54 7330 3
|
|
2016-11-18 05:00:00 110.54 110.734 110.534 110.655 7147 5
|
|
2016-11-18 06:00:00 110.656 110.728 110.519 110.663 7637 6
|
|
2016-11-18 07:00:00 110.668 110.924 110.564 110.705 12178 5
|
|
2016-11-18 08:00:00 110.705 110.801 110.482 110.491 13472 4
|
|
2016-11-18 09:00:00 110.492 110.686 110.422 110.657 10132 3
|
|
2016-11-18 10:00:00 110.657 110.709 110.26 110.346 9804 3
|
|
2016-11-18 11:00:00 110.347 110.442 110.092 110.142 8479 2
|
|
2016-11-18 12:00:00 110.142 110.301 109.799 110.098 11948 3
|
|
2016-11-18 13:00:00 110.092 110.293 109.883 110.272 16451 3
|
|
2016-11-18 14:00:00 110.273 110.393 110.078 110.374 15514 3
|
|
2016-11-18 15:00:00 110.375 110.741 110.318 110.66 16694 3
|
|
2016-11-18 16:00:00 110.661 110.846 110.487 110.501 14672 2
|
|
2016-11-18 17:00:00 110.502 110.779 110.421 110.769 8324 3
|
|
2016-11-18 18:00:00 110.77 110.782 110.533 110.699 8246 3
|
|
2016-11-18 19:00:00 110.702 110.722 110.59 110.623 6265 3
|
|
2016-11-18 20:00:00 110.625 110.903 110.603 110.826 6365 3
|
|
2016-11-18 21:00:00 110.826 110.95 110.812 110.877 4905 4
|
|
2016-11-20 22:00:00 110.918 111.117 110.908 110.917 2678 53
|
|
2016-11-20 23:00:00 110.915 111.113 110.892 110.943 8970 11
|
|
2016-11-21 00:00:00 110.945 111.012 110.751 110.917 14742 9
|
|
2016-11-21 01:00:00 110.918 110.94 110.648 110.807 10537 6
|
|
2016-11-21 02:00:00 110.807 111.03 110.779 110.96 7951 3
|
|
2016-11-21 03:00:00 110.961 111.186 110.921 111.103 9996 5
|
|
2016-11-21 04:00:00 111.103 111.162 111.027 111.062 7595 4
|
|
2016-11-21 05:00:00 111.061 111.134 110.948 111.103 8218 3
|
|
2016-11-21 06:00:00 111.104 111.173 110.89 111.058 7195 3
|
|
2016-11-21 07:00:00 111.057 111.175 110.832 110.91 11073 5
|
|
2016-11-21 08:00:00 110.908 110.978 110.671 110.674 11394 4
|
|
2016-11-21 09:00:00 110.673 110.823 110.55 110.8 10067 3
|
|
2016-11-21 10:00:00 110.8 110.875 110.667 110.723 9668 4
|
|
2016-11-21 11:00:00 110.726 110.803 110.475 110.554 8885 4
|
|
2016-11-21 12:00:00 110.554 110.682 110.479 110.621 10102 4
|
|
2016-11-21 13:00:00 110.62 110.949 110.521 110.74 14083 4
|
|
2016-11-21 14:00:00 110.741 111.068 110.74 111.007 14575 4
|
|
2016-11-21 15:00:00 111.012 111.018 110.667 110.925 13552 3
|
|
2016-11-21 16:00:00 110.925 111.132 110.868 111.13 10372 2
|
|
2016-11-21 17:00:00 111.132 111.132 110.923 111.095 6992 3
|
|
2016-11-21 18:00:00 111.096 111.364 111.058 111.219 8307 2
|
|
2016-11-21 19:00:00 111.221 111.256 111.1 111.131 5638 3
|
|
2016-11-21 20:00:00 111.132 111.139 111.009 111.042 6664 3
|
|
2016-11-21 21:00:00 111.043 111.043 110.458 110.799 15069 4
|
|
2016-11-21 22:00:00 110.797 110.849 110.527 110.802 4268 96
|
|
2016-11-21 23:00:00 110.801 110.9 110.6 110.655 7787 22
|
|
2016-11-22 00:00:00 110.658 110.737 110.269 110.512 13937 8
|
|
2016-11-22 01:00:00 110.511 110.618 110.317 110.613 11803 6
|
|
2016-11-22 02:00:00 110.613 110.837 110.561 110.837 10078 4
|
|
2016-11-22 03:00:00 110.837 110.864 110.665 110.7 8178 4
|
|
2016-11-22 04:00:00 110.7 110.843 110.682 110.79 6528 5
|
|
2016-11-22 05:00:00 110.792 110.906 110.729 110.83 6270 4
|
|
2016-11-22 06:00:00 110.829 111.076 110.767 111.022 6671 4
|
|
2016-11-22 07:00:00 111.024 111.237 110.841 110.92 11162 5
|
|
2016-11-22 08:00:00 110.918 110.965 110.713 110.812 13149 4
|
|
2016-11-22 09:00:00 110.812 110.817 110.556 110.757 10100 3
|
|
2016-11-22 10:00:00 110.757 110.839 110.705 110.771 8487 3
|
|
2016-11-22 11:00:00 110.77 110.82 110.719 110.78 8147 4
|
|
2016-11-22 12:00:00 110.781 111.055 110.78 110.947 8144 3
|
|
2016-11-22 13:00:00 110.949 111.072 110.842 110.967 11375 4
|
|
2016-11-22 14:00:00 110.97 111.084 110.862 111.061 11083 3
|
|
2016-11-22 15:00:00 111.061 111.356 111.001 111.316 13330 4
|
|
2016-11-22 16:00:00 111.314 111.315 110.945 110.983 11568 2
|
|
2016-11-22 17:00:00 110.985 111.071 110.825 111.034 8675 3
|
|
2016-11-22 18:00:00 111.034 111.245 110.961 111.126 8036 3
|
|
2016-11-22 19:00:00 111.127 111.305 111.113 111.146 6502 3
|
|
2016-11-22 20:00:00 111.144 111.203 111.051 111.055 5803 3
|
|
2016-11-22 21:00:00 111.055 111.158 111.031 111.131 3891 6
|
|
2016-11-22 22:00:00 111.122 111.147 111.071 111.112 1484 34
|
|
2016-11-22 23:00:00 111.109 111.13 110.951 110.977 4562 16
|
|
2016-11-23 00:00:00 110.978 111.136 110.946 111.131 5411 8
|
|
2016-11-23 01:00:00 111.132 111.172 111.034 111.107 5191 4
|
|
2016-11-23 02:00:00 111.105 111.11 110.956 110.957 4158 5
|
|
2016-11-23 03:00:00 110.954 111.103 110.947 111.036 3414 7
|
|
2016-11-23 04:00:00 111.035 111.089 111.035 111.048 2480 8
|
|
2016-11-23 05:00:00 111.048 111.072 110.958 111.016 3896 5
|
|
2016-11-23 06:00:00 111.017 111.034 110.854 110.912 4649 4
|
|
2016-11-23 07:00:00 110.914 111.082 110.861 111.028 7411 6
|
|
2016-11-23 08:00:00 111.027 111.131 110.981 111.006 10074 5
|
|
2016-11-23 09:00:00 111.005 111.094 110.954 111.001 6935 4
|
|
2016-11-23 10:00:00 111 111.06 110.962 110.996 10665 3
|
|
2016-11-23 11:00:00 110.998 111.15 110.991 111.118 9262 4
|
|
2016-11-23 12:00:00 111.122 111.258 111.114 111.242 10799 4
|
|
2016-11-23 13:00:00 111.242 112.096 111.242 112.067 19910 3
|
|
2016-11-23 14:00:00 112.066 112.476 112.066 112.367 17782 4
|
|
2016-11-23 15:00:00 112.369 112.972 112.262 112.971 17840 5
|
|
2016-11-23 16:00:00 112.97 112.97 112.477 112.581 15811 2
|
|
2016-11-23 17:00:00 112.584 112.676 112.403 112.539 11125 2
|
|
2016-11-23 18:00:00 112.54 112.582 112.351 112.543 9904 4
|
|
2016-11-23 19:00:00 112.55 112.714 112.419 112.582 15028 8
|
|
2016-11-23 20:00:00 112.585 112.601 112.483 112.526 6530 4
|
|
2016-11-23 21:00:00 112.527 112.559 112.375 112.489 4854 4
|
|
2016-11-23 22:00:00 112.489 112.594 112.373 112.465 2379 58
|
|
2016-11-23 23:00:00 112.465 112.756 112.465 112.554 6048 24
|
|
2016-11-24 00:00:00 112.556 112.692 112.414 112.467 10952 7
|
|
2016-11-24 01:00:00 112.467 112.694 112.443 112.68 10100 6
|
|
2016-11-24 02:00:00 112.679 112.82 112.607 112.8 8870 5
|
|
2016-11-24 03:00:00 112.801 112.887 112.729 112.793 8064 3
|
|
2016-11-24 04:00:00 112.794 112.827 112.671 112.714 6895 5
|
|
2016-11-24 05:00:00 112.712 112.777 112.606 112.628 6966 4
|
|
2016-11-24 06:00:00 112.628 112.842 112.624 112.823 6828 4
|
|
2016-11-24 07:00:00 112.822 113.389 112.805 113.323 12702 6
|
|
2016-11-24 08:00:00 113.321 113.531 113.095 113.271 15726 5
|
|
2016-11-24 09:00:00 113.274 113.325 112.737 112.848 13046 4
|
|
2016-11-24 10:00:00 112.847 113.105 112.844 113.041 11911 5
|
|
2016-11-24 11:00:00 113.04 113.175 112.883 113.106 11336 5
|
|
2016-11-24 12:00:00 113.109 113.204 112.964 113.112 8237 5
|
|
2016-11-24 13:00:00 113.112 113.305 113.104 113.189 10403 3
|
|
2016-11-24 14:00:00 113.189 113.276 113.111 113.14 8838 4
|
|
2016-11-24 15:00:00 113.141 113.224 113.138 113.224 6994 4
|
|
2016-11-24 16:00:00 113.225 113.344 113.163 113.327 5939 5
|
|
2016-11-24 17:00:00 113.326 113.421 113.254 113.375 5502 7
|
|
2016-11-24 18:00:00 113.375 113.418 113.312 113.374 2357 8
|
|
2016-11-24 19:00:00 113.374 113.4 113.325 113.392 1286 28
|
|
2016-11-24 20:00:00 113.392 113.42 113.315 113.354 1483 24
|
|
2016-11-24 21:00:00 113.35 113.381 113.278 113.28 1729 25
|
|
2016-11-24 22:00:00 113.28 113.351 113.229 113.298 1666 115
|
|
2016-11-24 23:00:00 113.296 113.302 113.184 113.259 4440 19
|
|
2016-11-25 00:00:00 113.266 113.796 113.212 113.726 14435 9
|
|
2016-11-25 01:00:00 113.728 113.898 113.708 113.764 13467 5
|
|
2016-11-25 02:00:00 113.764 113.872 113.611 113.732 8704 6
|
|
2016-11-25 03:00:00 113.731 113.744 113.401 113.432 9082 5
|
|
2016-11-25 04:00:00 113.433 113.62 113.38 113.423 10365 5
|
|
2016-11-25 05:00:00 113.421 113.501 113.262 113.368 10161 4
|
|
2016-11-25 06:00:00 113.368 113.594 113.328 113.368 8482 3
|
|
2016-11-25 07:00:00 113.371 113.421 112.834 113.133 18062 6
|
|
2016-11-25 08:00:00 113.132 113.152 112.555 112.85 17226 4
|
|
2016-11-25 09:00:00 112.85 113.202 112.815 113.056 13552 5
|
|
2016-11-25 10:00:00 113.056 113.107 112.565 112.727 12903 5
|
|
2016-11-25 11:00:00 112.727 113.172 112.691 113.08 11357 5
|
|
2016-11-25 12:00:00 113.079 113.08 112.82 113.031 12216 6
|
|
2016-11-25 13:00:00 113.033 113.089 112.845 112.884 13907 5
|
|
2016-11-25 14:00:00 112.891 112.99 112.65 112.951 14009 4
|
|
2016-11-25 15:00:00 112.956 113.142 112.892 113.02 10125 3
|
|
2016-11-25 16:00:00 113.009 113.168 112.942 113.163 9220 2
|
|
2016-11-25 17:00:00 113.162 113.303 113.05 113.19 9120 3
|
|
2016-11-25 18:00:00 113.197 113.254 112.985 113.026 5421 8
|
|
2016-11-25 19:00:00 113.026 113.056 112.89 113.039 3424 7
|
|
2016-11-25 20:00:00 113.041 113.09 112.991 113.056 1830 27
|
|
2016-11-25 21:00:00 113.057 113.22 112.939 113.165 2140 14
|
|
2016-11-27 22:00:00 112.769 112.944 112.767 112.866 2074 85
|
|
2016-11-27 23:00:00 112.868 112.97 112.588 112.642 6395 13
|
|
2016-11-28 00:00:00 112.654 112.784 112.22 112.321 13254 8
|
|
2016-11-28 01:00:00 112.321 112.457 111.732 111.742 16754 5
|
|
2016-11-28 02:00:00 111.738 111.783 111.359 111.664 19988 6
|
|
2016-11-28 03:00:00 111.662 112.017 111.652 111.982 10649 6
|
|
2016-11-28 04:00:00 111.984 112.034 111.699 111.844 8969 5
|
|
2016-11-28 05:00:00 111.846 112.153 111.765 112.133 8163 4
|
|
2016-11-28 06:00:00 112.131 112.183 111.84 111.944 8979 4
|
|
2016-11-28 07:00:00 111.946 112.154 111.765 111.94 10817 6
|
|
2016-11-28 08:00:00 111.942 112.053 111.74 111.945 14392 3
|
|
2016-11-28 09:00:00 111.945 112.251 111.934 112.194 10968 4
|
|
2016-11-28 10:00:00 112.2 112.435 112.052 112.181 10259 5
|
|
2016-11-28 11:00:00 112.183 112.348 112.072 112.304 12078 5
|
|
2016-11-28 12:00:00 112.302 112.796 112.296 112.719 14553 4
|
|
2016-11-28 13:00:00 112.719 112.751 112.539 112.685 14699 4
|
|
2016-11-28 14:00:00 112.685 112.744 112.548 112.614 14409 5
|
|
2016-11-28 15:00:00 112.613 112.747 112.217 112.261 13903 3
|
|
2016-11-28 16:00:00 112.264 112.39 112.066 112.37 12039 2
|
|
2016-11-28 17:00:00 112.374 112.487 112.334 112.348 8129 3
|
|
2016-11-28 18:00:00 112.348 112.351 112.21 112.219 5343 2
|
|
2016-11-28 19:00:00 112.221 112.305 112.158 112.287 5450 4
|
|
2016-11-28 20:00:00 112.286 112.323 112.098 112.102 5092 4
|
|
2016-11-28 21:00:00 112.103 112.152 111.872 111.925 3476 4
|
|
2016-11-28 22:00:00 111.926 111.966 111.814 111.827 2213 28
|
|
2016-11-28 23:00:00 111.823 111.886 111.619 111.668 6837 8
|
|
2016-11-29 00:00:00 111.672 112.036 111.67 111.959 10659 8
|
|
2016-11-29 01:00:00 111.961 112.247 111.893 112.005 10633 7
|
|
2016-11-29 02:00:00 112.005 112.105 111.934 112.092 7264 6
|
|
2016-11-29 03:00:00 112.092 112.216 112.027 112.104 7513 4
|
|
2016-11-29 04:00:00 112.103 112.122 111.881 111.934 6544 5
|
|
2016-11-29 05:00:00 111.936 112.091 111.922 112.024 6264 5
|
|
2016-11-29 06:00:00 112.021 112.103 111.933 112.08 5489 4
|
|
2016-11-29 07:00:00 112.081 112.387 112.078 112.316 9160 5
|
|
2016-11-29 08:00:00 112.316 112.623 112.151 112.59 13103 4
|
|
2016-11-29 09:00:00 112.588 112.725 112.509 112.608 11197 4
|
|
2016-11-29 10:00:00 112.609 112.646 112.447 112.498 9310 5
|
|
2016-11-29 11:00:00 112.5 112.673 112.488 112.637 7776 4
|
|
2016-11-29 12:00:00 112.636 113.146 112.614 112.904 13700 4
|
|
2016-11-29 13:00:00 112.904 113.34 112.881 113.249 14730 4
|
|
2016-11-29 14:00:00 113.249 113.253 112.794 112.905 16030 4
|
|
2016-11-29 15:00:00 112.905 112.974 112.602 112.926 16723 5
|
|
2016-11-29 16:00:00 112.924 113.073 112.79 112.79 12595 2
|
|
2016-11-29 17:00:00 112.789 112.789 112.509 112.67 9917 3
|
|
2016-11-29 18:00:00 112.669 112.669 112.373 112.385 8255 3
|
|
2016-11-29 19:00:00 112.383 112.485 112.27 112.308 7172 3
|
|
2016-11-29 20:00:00 112.306 112.428 112.306 112.425 5807 4
|
|
2016-11-29 21:00:00 112.425 112.437 112.287 112.373 2380 4
|
|
2016-11-29 22:00:00 112.373 112.52 112.372 112.511 1612 18
|
|
2016-11-29 23:00:00 112.51 112.542 112.423 112.463 4814 8
|
|
2016-11-30 00:00:00 112.468 112.526 112.057 112.279 11979 5
|
|
2016-11-30 01:00:00 112.281 112.433 112.229 112.258 8059 4
|
|
2016-11-30 02:00:00 112.26 112.406 112.158 112.393 6817 4
|
|
2016-11-30 03:00:00 112.392 112.8 112.391 112.608 10025 4
|
|
2016-11-30 04:00:00 112.612 112.958 112.518 112.7 10281 5
|
|
2016-11-30 05:00:00 112.695 112.832 112.616 112.779 6695 4
|
|
2016-11-30 06:00:00 112.778 112.886 112.589 112.752 8293 5
|
|
2016-11-30 07:00:00 112.754 112.794 112.613 112.727 9029 5
|
|
2016-11-30 08:00:00 112.728 112.941 112.656 112.921 15104 4
|
|
2016-11-30 09:00:00 112.92 113.153 112.85 113.058 13933 4
|
|
2016-11-30 10:00:00 113.06 113.081 112.872 112.997 11588 4
|
|
2016-11-30 11:00:00 112.998 113.375 112.998 113.293 9635 4
|
|
2016-11-30 12:00:00 113.303 113.504 113.168 113.281 13877 4
|
|
2016-11-30 13:00:00 113.281 113.523 113.166 113.397 17344 3
|
|
2016-11-30 14:00:00 113.396 113.735 113.351 113.597 21049 3
|
|
2016-11-30 15:00:00 113.596 113.956 113.379 113.949 19065 3
|
|
2016-11-30 16:00:00 113.949 114.54 113.919 114.344 22767 2
|
|
2016-11-30 17:00:00 114.346 114.439 114.071 114.13 12000 3
|
|
2016-11-30 18:00:00 114.13 114.312 114.099 114.237 8363 3
|
|
2016-11-30 19:00:00 114.238 114.322 114.06 114.28 8151 4
|
|
2016-11-30 20:00:00 114.283 114.465 114.19 114.418 8666 3
|
|
2016-11-30 21:00:00 114.416 114.497 114.336 114.449 3514 4
|
|
2016-11-30 22:00:00 114.449 114.459 114.284 114.371 2251 35
|
|
2016-11-30 23:00:00 114.374 114.824 114.309 114.681 7365 10
|
|
2016-12-01 00:00:00 114.683 114.722 114.35 114.416 12963 7
|
|
2016-12-01 01:00:00 114.417 114.568 114.252 114.497 10891 5
|
|
2016-12-01 02:00:00 114.497 114.545 114.281 114.355 9273 4
|
|
2016-12-01 03:00:00 114.354 114.357 114.144 114.247 8458 5
|
|
2016-12-01 04:00:00 114.246 114.353 114.122 114.156 7300 5
|
|
2016-12-01 05:00:00 114.155 114.166 113.872 114.003 11860 4
|
|
2016-12-01 06:00:00 114.002 114.165 113.834 113.931 9962 4
|
|
2016-12-01 07:00:00 113.937 114.191 113.86 114.166 10534 4
|
|
2016-12-01 08:00:00 114.164 114.38 114.074 114.359 13455 3
|
|
2016-12-01 09:00:00 114.362 114.377 114.093 114.156 12094 3
|
|
2016-12-01 10:00:00 114.156 114.358 114.128 114.301 10688 4
|
|
2016-12-01 11:00:00 114.301 114.391 114.185 114.384 6927 2
|
|
2016-12-01 12:00:00 114.384 114.45 114.321 114.445 6962 3
|
|
2016-12-01 13:00:00 114.445 114.449 114.218 114.326 10347 3
|
|
2016-12-01 14:00:00 114.325 114.707 114.313 114.652 15605 3
|
|
2016-12-01 15:00:00 114.651 114.72 114.328 114.41 21577 4
|
|
2016-12-01 16:00:00 114.412 114.565 114.275 114.326 14986 2
|
|
2016-12-01 17:00:00 114.327 114.647 114.316 114.496 9055 2
|
|
2016-12-01 18:00:00 114.496 114.518 114.09 114.155 9738 3
|
|
2016-12-01 19:00:00 114.154 114.215 113.928 114.024 11164 2
|
|
2016-12-01 20:00:00 114.027 114.166 113.97 114.019 8563 3
|
|
2016-12-01 21:00:00 114.032 114.113 113.967 114.065 3380 5
|
|
2016-12-01 22:00:00 114.065 114.189 114.061 114.172 1600 60
|
|
2016-12-01 23:00:00 114.172 114.178 113.871 113.901 5625 7
|
|
2016-12-02 00:00:00 113.907 114.013 113.631 113.733 9894 6
|
|
2016-12-02 01:00:00 113.735 113.818 113.58 113.815 7956 4
|
|
2016-12-02 02:00:00 113.816 113.988 113.757 113.88 5814 3
|
|
2016-12-02 03:00:00 113.882 114.112 113.864 113.928 6555 3
|
|
2016-12-02 04:00:00 113.927 113.984 113.783 113.981 6538 4
|
|
2016-12-02 05:00:00 113.982 114.088 113.921 114.07 5785 4
|
|
2016-12-02 06:00:00 114.074 114.084 113.966 114.044 5342 3
|
|
2016-12-02 07:00:00 114.043 114.141 113.917 113.948 7347 4
|
|
2016-12-02 08:00:00 113.945 114.016 113.834 113.865 10461 4
|
|
2016-12-02 09:00:00 113.865 113.866 113.602 113.708 9963 4
|
|
2016-12-02 10:00:00 113.704 113.906 113.704 113.869 8045 4
|
|
2016-12-02 11:00:00 113.871 113.944 113.79 113.894 7263 4
|
|
2016-12-02 12:00:00 113.895 114.045 113.883 113.995 6458 3
|
|
2016-12-02 13:00:00 113.999 114.204 113.474 114.063 21291 3
|
|
2016-12-02 14:00:00 114.064 114.104 113.55 113.662 19179 4
|
|
2016-12-02 15:00:00 113.663 113.855 113.329 113.814 17609 3
|
|
2016-12-02 16:00:00 113.814 113.93 113.637 113.748 11919 2
|
|
2016-12-02 17:00:00 113.747 113.786 113.593 113.68 9029 4
|
|
2016-12-02 18:00:00 113.681 113.717 113.53 113.703 8374 4
|
|
2016-12-02 19:00:00 113.702 113.814 113.671 113.698 7302 4
|
|
2016-12-02 20:00:00 113.697 113.73 113.538 113.578 7531 5
|
|
2016-12-02 21:00:00 113.579 113.581 113.464 113.464 3924 3
|
|
2016-12-04 22:00:00 113.264 113.539 112.876 113.038 6263 83
|
|
2016-12-04 23:00:00 113.04 113.565 112.985 113.522 11923 21
|
|
2016-12-05 00:00:00 113.532 113.803 113.454 113.734 12870 8
|
|
2016-12-05 01:00:00 113.731 113.854 113.703 113.78 8663 5
|
|
2016-12-05 02:00:00 113.78 113.826 113.522 113.661 6928 5
|
|
2016-12-05 03:00:00 113.668 113.675 113.331 113.459 7877 5
|
|
2016-12-05 04:00:00 113.459 113.599 113.459 113.567 6226 4
|
|
2016-12-05 05:00:00 113.565 113.601 113.445 113.451 6301 5
|
|
2016-12-05 06:00:00 113.451 113.554 113.33 113.393 5748 3
|
|
2016-12-05 07:00:00 113.391 113.95 113.391 113.915 14739 6
|
|
2016-12-05 08:00:00 113.912 114.151 113.86 114.144 19253 4
|
|
2016-12-05 09:00:00 114.144 114.184 113.946 114.184 11510 3
|
|
2016-12-05 10:00:00 114.185 114.448 114.159 114.315 11406 3
|
|
2016-12-05 11:00:00 114.313 114.393 114.163 114.386 11504 4
|
|
2016-12-05 12:00:00 114.388 114.471 114.217 114.283 10036 3
|
|
2016-12-05 13:00:00 114.285 114.378 114.17 114.291 12134 4
|
|
2016-12-05 14:00:00 114.291 114.442 114.032 114.369 13809 4
|
|
2016-12-05 15:00:00 114.461 114.775 114.365 114.393 15374 6
|
|
2016-12-05 16:00:00 114.394 114.45 114.097 114.111 11089 2
|
|
2016-12-05 17:00:00 114.113 114.182 113.379 113.421 11538 3
|
|
2016-12-05 18:00:00 113.42 113.661 113.156 113.558 11099 3
|
|
2016-12-05 19:00:00 113.559 113.784 113.476 113.758 9029 4
|
|
2016-12-05 20:00:00 113.756 113.795 113.661 113.757 5934 4
|
|
2016-12-05 21:00:00 113.755 113.878 113.739 113.832 2842 4
|
|
2016-12-05 22:00:00 113.829 113.878 113.791 113.812 1690 53
|
|
2016-12-05 23:00:00 113.81 113.952 113.749 113.855 5457 8
|
|
2016-12-06 00:00:00 113.855 113.925 113.546 113.595 8473 6
|
|
2016-12-06 01:00:00 113.598 113.735 113.501 113.679 7400 4
|
|
2016-12-06 02:00:00 113.681 113.691 113.59 113.656 5657 4
|
|
2016-12-06 03:00:00 113.656 113.805 113.549 113.745 5456 3
|
|
2016-12-06 04:00:00 113.745 113.837 113.721 113.771 4733 4
|
|
2016-12-06 05:00:00 113.77 113.893 113.72 113.885 4602 4
|
|
2016-12-06 06:00:00 113.888 114.154 113.865 114.128 7230 4
|
|
2016-12-06 07:00:00 114.129 114.142 113.728 113.833 10630 5
|
|
2016-12-06 08:00:00 113.833 113.969 113.725 113.936 12527 3
|
|
2016-12-06 09:00:00 113.935 114.137 113.837 114.131 8932 3
|
|
2016-12-06 10:00:00 114.13 114.185 114.014 114.056 7540 4
|
|
2016-12-06 11:00:00 114.055 114.13 113.901 114.046 9731 4
|
|
2016-12-06 12:00:00 114.047 114.065 113.668 113.911 11136 4
|
|
2016-12-06 13:00:00 113.911 113.97 113.824 113.892 12372 4
|
|
2016-12-06 14:00:00 113.892 114.056 113.819 113.982 13298 3
|
|
2016-12-06 15:00:00 113.98 114.096 113.73 113.986 13194 3
|
|
2016-12-06 16:00:00 113.984 113.998 113.861 113.985 9354 3
|
|
2016-12-06 17:00:00 113.984 114.082 113.893 113.905 6715 3
|
|
2016-12-06 18:00:00 113.907 114.057 113.865 114.013 4948 3
|
|
2016-12-06 19:00:00 114.011 114.095 113.954 114.082 4207 2
|
|
2016-12-06 20:00:00 114.085 114.12 113.992 114.023 4534 4
|
|
2016-12-06 21:00:00 114.029 114.068 113.995 113.996 2425 6
|
|
2016-12-06 22:00:00 113.992 114.08 113.982 114.018 2026 49
|
|
2016-12-06 23:00:00 114.019 114.055 113.943 114.041 2926 9
|
|
2016-12-07 00:00:00 114.045 114.286 114.045 114.235 8212 6
|
|
2016-12-07 01:00:00 114.236 114.309 114.024 114.083 6373 4
|
|
2016-12-07 02:00:00 114.084 114.155 114.055 114.076 6217 4
|
|
2016-12-07 03:00:00 114.078 114.103 113.961 114.049 4665 4
|
|
2016-12-07 04:00:00 114.049 114.192 114.048 114.163 4316 5
|
|
2016-12-07 05:00:00 114.162 114.305 114.135 114.291 5699 5
|
|
2016-12-07 06:00:00 114.291 114.385 114.183 114.315 4930 4
|
|
2016-12-07 07:00:00 114.318 114.404 114.248 114.342 7742 6
|
|
2016-12-07 08:00:00 114.341 114.341 114.124 114.193 9575 3
|
|
2016-12-07 09:00:00 114.192 114.193 113.898 113.946 8993 4
|
|
2016-12-07 10:00:00 113.947 114.072 113.9 114.071 8273 3
|
|
2016-12-07 11:00:00 114.07 114.144 113.991 113.993 5550 3
|
|
2016-12-07 12:00:00 113.992 114.076 113.931 114.075 6121 3
|
|
2016-12-07 13:00:00 114.077 114.118 114.002 114.035 8192 2
|
|
2016-12-07 14:00:00 114.036 114.113 113.95 114.023 9066 3
|
|
2016-12-07 15:00:00 114.022 114.038 113.516 113.523 13962 3
|
|
2016-12-07 16:00:00 113.526 113.72 113.414 113.496 9679 3
|
|
2016-12-07 17:00:00 113.499 113.786 113.499 113.779 7072 4
|
|
2016-12-07 18:00:00 113.781 113.912 113.703 113.871 6542 3
|
|
2016-12-07 19:00:00 113.872 113.999 113.833 113.864 5854 4
|
|
2016-12-07 20:00:00 113.861 113.861 113.723 113.769 6175 4
|
|
2016-12-07 21:00:00 113.771 113.849 113.721 113.747 3430 4
|
|
2016-12-07 22:00:00 113.738 113.794 113.601 113.634 2309 52
|
|
2016-12-07 23:00:00 113.635 113.74 113.618 113.733 2890 5
|
|
2016-12-08 00:00:00 113.734 113.859 113.572 113.848 7400 5
|
|
2016-12-08 01:00:00 113.849 113.85 113.596 113.604 5929 5
|
|
2016-12-08 02:00:00 113.604 113.622 113.462 113.523 6986 3
|
|
2016-12-08 03:00:00 113.518 113.524 113.124 113.278 7918 4
|
|
2016-12-08 04:00:00 113.279 113.454 113.24 113.389 5186 5
|
|
2016-12-08 05:00:00 113.388 113.612 113.295 113.578 6406 5
|
|
2016-12-08 06:00:00 113.578 113.602 113.439 113.56 5224 4
|
|
2016-12-08 07:00:00 113.56 113.704 113.481 113.643 8500 4
|
|
2016-12-08 08:00:00 113.646 113.684 113.317 113.428 10426 4
|
|
2016-12-08 09:00:00 113.429 113.647 113.394 113.432 9647 4
|
|
2016-12-08 10:00:00 113.433 113.524 113.341 113.364 7760 3
|
|
2016-12-08 11:00:00 113.366 113.449 113.268 113.437 6747 3
|
|
2016-12-08 12:00:00 113.437 114.048 113.364 114.037 14022 3
|
|
2016-12-08 13:00:00 114.033 114.376 113.871 114.163 23589 3
|
|
2016-12-08 14:00:00 114.166 114.246 113.79 114.129 26098 4
|
|
2016-12-08 15:00:00 114.127 114.312 113.951 114.212 17721 2
|
|
2016-12-08 16:00:00 114.214 114.297 114.115 114.167 12143 2
|
|
2016-12-08 17:00:00 114.169 114.248 114.111 114.187 7892 3
|
|
2016-12-08 18:00:00 114.188 114.216 114.092 114.216 6347 4
|
|
2016-12-08 19:00:00 114.214 114.235 113.981 114.053 7376 4
|
|
2016-12-08 20:00:00 114.054 114.078 113.956 113.98 6166 4
|
|
2016-12-08 21:00:00 113.979 114.039 113.934 114.033 4235 4
|
|
2016-12-08 22:00:00 114.031 114.134 114.007 114.124 1817 28
|
|
2016-12-08 23:00:00 114.123 114.144 114.034 114.056 3305 12
|
|
2016-12-09 00:00:00 114.06 114.348 114.012 114.291 8234 7
|
|
2016-12-09 01:00:00 114.291 114.556 114.24 114.534 8680 4
|
|
2016-12-09 02:00:00 114.534 114.566 114.368 114.414 6711 5
|
|
2016-12-09 03:00:00 114.414 114.508 114.38 114.426 4516 5
|
|
2016-12-09 04:00:00 114.429 114.473 114.4 114.431 4078 4
|
|
2016-12-09 05:00:00 114.431 114.461 114.291 114.448 5168 3
|
|
2016-12-09 06:00:00 114.446 114.462 114.343 114.456 4495 4
|
|
2016-12-09 07:00:00 114.454 114.525 114.378 114.438 8405 4
|
|
2016-12-09 08:00:00 114.439 114.542 114.41 114.476 8729 3
|
|
2016-12-09 09:00:00 114.482 114.483 114.327 114.414 6840 3
|
|
2016-12-09 10:00:00 114.415 114.616 114.403 114.61 6352 2
|
|
2016-12-09 11:00:00 114.611 114.976 114.577 114.972 8038 2
|
|
2016-12-09 12:00:00 114.969 115.269 114.864 115.235 12954 2
|
|
2016-12-09 13:00:00 115.235 115.277 114.619 114.966 17092 3
|
|
2016-12-09 14:00:00 114.964 115.105 114.837 115.081 15035 3
|
|
2016-12-09 15:00:00 115.084 115.236 115.012 115.183 13781 5
|
|
2016-12-09 16:00:00 115.182 115.259 115.07 115.177 10086 2
|
|
2016-12-09 17:00:00 115.177 115.368 115.173 115.311 7726 3
|
|
2016-12-09 18:00:00 115.31 115.31 115.182 115.258 4723 2
|
|
2016-12-09 19:00:00 115.258 115.349 115.192 115.213 4751 3
|
|
2016-12-09 20:00:00 115.215 115.293 115.199 115.24 5006 3
|
|
2016-12-09 21:00:00 115.238 115.352 115.184 115.276 3770 2
|
|
2016-12-11 22:00:00 115.406 115.45 115.363 115.448 1244 31
|
|
2016-12-11 23:00:00 115.448 115.543 115.364 115.417 6964 8
|
|
2016-12-12 00:00:00 115.418 115.615 115.353 115.491 8541 7
|
|
2016-12-12 01:00:00 115.491 115.497 115.321 115.429 8599 4
|
|
2016-12-12 02:00:00 115.445 115.452 115.198 115.282 12351 3
|
|
2016-12-12 03:00:00 115.282 115.304 115.158 115.275 6624 4
|
|
2016-12-12 04:00:00 115.275 115.562 115.26 115.536 7459 5
|
|
2016-12-12 05:00:00 115.536 115.589 115.463 115.571 5745 5
|
|
2016-12-12 06:00:00 115.57 115.718 115.54 115.639 6161 4
|
|
2016-12-12 07:00:00 115.639 115.838 115.609 115.836 10319 3
|
|
2016-12-12 08:00:00 115.837 116.122 115.819 115.987 13480 3
|
|
2016-12-12 09:00:00 115.987 116.049 115.709 115.836 11809 3
|
|
2016-12-12 10:00:00 115.835 115.943 115.773 115.827 9016 4
|
|
2016-12-12 11:00:00 115.829 115.855 115.66 115.695 8425 3
|
|
2016-12-12 12:00:00 115.701 115.853 115.61 115.782 7463 3
|
|
2016-12-12 13:00:00 115.781 115.841 115.342 115.532 14175 3
|
|
2016-12-12 14:00:00 115.531 115.602 115.209 115.459 13584 4
|
|
2016-12-12 15:00:00 115.46 115.559 115.289 115.426 11978 2
|
|
2016-12-12 16:00:00 115.422 115.602 115.338 115.345 10539 2
|
|
2016-12-12 17:00:00 115.343 115.377 114.852 114.979 10459 3
|
|
2016-12-12 18:00:00 114.979 115.169 114.864 115.112 9425 3
|
|
2016-12-12 19:00:00 115.111 115.172 115.031 115.11 6098 4
|
|
2016-12-12 20:00:00 115.11 115.144 114.92 115.022 5506 4
|
|
2016-12-12 21:00:00 115.021 115.096 114.981 115.018 2322 4
|
|
2016-12-12 22:00:00 115.018 115.023 114.737 114.841 3267 14
|
|
2016-12-12 23:00:00 114.841 115.021 114.791 114.976 6024 8
|
|
2016-12-13 00:00:00 114.976 115.067 114.777 115.048 10111 6
|
|
2016-12-13 01:00:00 115.05 115.212 114.973 115.137 9715 4
|
|
2016-12-13 02:00:00 115.136 115.207 115.048 115.061 7930 6
|
|
2016-12-13 03:00:00 115.061 115.09 114.912 115.017 7133 4
|
|
2016-12-13 04:00:00 115.018 115.183 114.963 115.13 6745 4
|
|
2016-12-13 05:00:00 115.13 115.363 115.064 115.344 7620 4
|
|
2016-12-13 06:00:00 115.341 115.396 115.154 115.154 7249 4
|
|
2016-12-13 07:00:00 115.159 115.311 115.117 115.284 7747 4
|
|
2016-12-13 08:00:00 115.285 115.421 115.251 115.381 11352 3
|
|
2016-12-13 09:00:00 115.381 115.393 115.237 115.256 9090 3
|
|
2016-12-13 10:00:00 115.257 115.443 115.243 115.399 7764 4
|
|
2016-12-13 11:00:00 115.4 115.475 115.373 115.385 6478 2
|
|
2016-12-13 12:00:00 115.385 115.407 115.214 115.325 6846 3
|
|
2016-12-13 13:00:00 115.325 115.325 114.964 114.974 12237 3
|
|
2016-12-13 14:00:00 114.976 115.237 114.976 115.125 15013 3
|
|
2016-12-13 15:00:00 115.124 115.347 115.12 115.296 14063 3
|
|
2016-12-13 16:00:00 115.296 115.299 114.975 115.264 11169 2
|
|
2016-12-13 17:00:00 115.265 115.348 115.214 115.281 7313 3
|
|
2016-12-13 18:00:00 115.281 115.326 115.153 115.314 7747 3
|
|
2016-12-13 19:00:00 115.315 115.322 115.214 115.242 5240 2
|
|
2016-12-13 20:00:00 115.241 115.259 115.07 115.165 4605 4
|
|
2016-12-13 21:00:00 115.164 115.21 115.1 115.181 4010 4
|
|
2016-12-13 22:00:00 115.18 115.273 115.142 115.248 1635 14
|
|
2016-12-13 23:00:00 115.249 115.285 115.115 115.217 6462 7
|
|
2016-12-14 00:00:00 115.217 115.233 115 115.186 8539 6
|
|
2016-12-14 01:00:00 115.186 115.33 115.127 115.213 7749 4
|
|
2016-12-14 02:00:00 115.215 115.244 115.077 115.116 5855 4
|
|
2016-12-14 03:00:00 115.118 115.242 115.118 115.206 4502 4
|
|
2016-12-14 04:00:00 115.207 115.259 115.152 115.241 3841 2
|
|
2016-12-14 05:00:00 115.241 115.259 115.148 115.173 4732 3
|
|
2016-12-14 06:00:00 115.173 115.217 115.092 115.127 4431 3
|
|
2016-12-14 07:00:00 115.126 115.168 114.869 114.991 8998 3
|
|
2016-12-14 08:00:00 114.989 115.155 114.954 115.094 9891 3
|
|
2016-12-14 09:00:00 115.092 115.215 115.057 115.184 7482 3
|
|
2016-12-14 10:00:00 115.185 115.231 115.032 115.035 7319 3
|
|
2016-12-14 11:00:00 115.034 115.067 114.879 114.937 6802 2
|
|
2016-12-14 12:00:00 114.934 115.034 114.894 115.021 6164 3
|
|
2016-12-14 13:00:00 115.019 115.025 114.771 114.894 12141 3
|
|
2016-12-14 14:00:00 114.894 115.047 114.854 115.023 12167 3
|
|
2016-12-14 15:00:00 115.024 115.105 114.894 115.1 11717 3
|
|
2016-12-14 16:00:00 115.099 115.099 114.949 115.062 9203 3
|
|
2016-12-14 17:00:00 115.061 115.162 115.039 115.155 7219 2
|
|
2016-12-14 18:00:00 115.153 115.47 115.107 115.273 10627 2
|
|
2016-12-14 19:00:00 115.275 116.452 115.275 116.357 29793 11
|
|
2016-12-14 20:00:00 116.357 117.394 116.279 117.135 23222 4
|
|
2016-12-14 21:00:00 117.134 117.266 116.955 117.039 8475 5
|
|
2016-12-14 22:00:00 117.025 117.239 117.012 117.228 2924 36
|
|
2016-12-14 23:00:00 117.23 117.298 117.102 117.204 6865 5
|
|
2016-12-15 00:00:00 117.207 117.838 117.2 117.74 15357 5
|
|
2016-12-15 01:00:00 117.74 117.857 117.407 117.451 13106 4
|
|
2016-12-15 02:00:00 117.45 117.477 117.192 117.282 11977 4
|
|
2016-12-15 03:00:00 117.282 117.444 117.259 117.347 8208 4
|
|
2016-12-15 04:00:00 117.346 117.502 117.245 117.435 7367 4
|
|
2016-12-15 05:00:00 117.437 117.59 117.421 117.534 7584 3
|
|
2016-12-15 06:00:00 117.533 117.69 117.371 117.602 8462 3
|
|
2016-12-15 07:00:00 117.602 117.765 117.59 117.634 12782 4
|
|
2016-12-15 08:00:00 117.634 117.87 117.57 117.689 16730 3
|
|
2016-12-15 09:00:00 117.689 117.948 117.689 117.89 14118 4
|
|
2016-12-15 10:00:00 117.891 118.43 117.886 118.346 16359 3
|
|
2016-12-15 11:00:00 118.346 118.665 118.259 118.358 18602 3
|
|
2016-12-15 12:00:00 118.356 118.367 117.972 118.264 17312 5
|
|
2016-12-15 13:00:00 118.262 118.309 117.66 117.719 22322 3
|
|
2016-12-15 14:00:00 117.716 118.273 117.66 118.256 22359 3
|
|
2016-12-15 15:00:00 118.255 118.6 118.252 118.571 21606 3
|
|
2016-12-15 16:00:00 118.573 118.637 118.323 118.336 16716 2
|
|
2016-12-15 17:00:00 118.339 118.34 117.839 117.904 13013 3
|
|
2016-12-15 18:00:00 117.906 118.065 117.789 117.838 8933 4
|
|
2016-12-15 19:00:00 117.837 117.996 117.824 117.899 8475 3
|
|
2016-12-15 20:00:00 117.9 118.166 117.9 118.146 8564 2
|
|
2016-12-15 21:00:00 118.149 118.249 118.099 118.163 6774 4
|
|
2016-12-15 22:00:00 118.164 118.289 118.16 118.236 1750 47
|
|
2016-12-15 23:00:00 118.227 118.308 118.195 118.252 8116 12
|
|
2016-12-16 00:00:00 118.252 118.396 117.959 118.222 10758 4
|
|
2016-12-16 01:00:00 118.221 118.306 118.088 118.189 9751 4
|
|
2016-12-16 02:00:00 118.188 118.314 118.131 118.21 7728 3
|
|
2016-12-16 03:00:00 118.211 118.215 118.112 118.12 5558 4
|
|
2016-12-16 04:00:00 118.12 118.238 118.085 118.197 5638 4
|
|
2016-12-16 05:00:00 118.196 118.262 118.092 118.123 6662 3
|
|
2016-12-16 06:00:00 118.119 118.171 117.976 118.124 7717 3
|
|
2016-12-16 07:00:00 118.12 118.253 118.12 118.19 8834 4
|
|
2016-12-16 08:00:00 118.19 118.427 118.189 118.259 11362 4
|
|
2016-12-16 09:00:00 118.259 118.33 117.968 118.052 8857 4
|
|
2016-12-16 10:00:00 118.053 118.135 117.919 118.114 9842 4
|
|
2016-12-16 11:00:00 118.115 118.242 118.069 118.146 6644 4
|
|
2016-12-16 12:00:00 118.147 118.213 118.064 118.203 7871 3
|
|
2016-12-16 13:00:00 118.203 118.291 118.061 118.121 10033 3
|
|
2016-12-16 14:00:00 118.12 118.27 118.082 118.177 11376 2
|
|
2016-12-16 15:00:00 118.18 118.406 118.088 118.373 12970 2
|
|
2016-12-16 16:00:00 118.375 118.383 117.492 117.744 23597 3
|
|
2016-12-16 17:00:00 117.736 117.823 117.47 117.649 14355 3
|
|
2016-12-16 18:00:00 117.65 117.928 117.612 117.851 10691 5
|
|
2016-12-16 19:00:00 117.849 118.036 117.803 118.002 9927 4
|
|
2016-12-16 20:00:00 118.007 118.022 117.899 117.918 8065 5
|
|
2016-12-16 21:00:00 117.918 118.008 117.891 117.891 4244 4
|
|
2016-12-18 22:00:00 117.954 117.964 117.857 117.863 1505 15
|
|
2016-12-18 23:00:00 117.861 117.878 117.714 117.806 9694 10
|
|
2016-12-19 00:00:00 117.808 117.839 117.551 117.65 7676 6
|
|
2016-12-19 01:00:00 117.65 117.659 117.406 117.543 9289 4
|
|
2016-12-19 02:00:00 117.544 117.666 117.47 117.58 6592 5
|
|
2016-12-19 03:00:00 117.58 117.654 117.551 117.574 4895 5
|
|
2016-12-19 04:00:00 117.571 117.571 117.24 117.29 7219 3
|
|
2016-12-19 05:00:00 117.292 117.344 117.166 117.212 7232 4
|
|
2016-12-19 06:00:00 117.207 117.419 117.098 117.134 6998 5
|
|
2016-12-19 07:00:00 117.137 117.398 116.982 117.343 9406 4
|
|
2016-12-19 08:00:00 117.346 117.481 117.294 117.462 8648 4
|
|
2016-12-19 09:00:00 117.462 117.551 117.325 117.498 8559 5
|
|
2016-12-19 10:00:00 117.499 117.556 117.384 117.384 7228 4
|
|
2016-12-19 11:00:00 117.383 117.433 117.181 117.295 7789 3
|
|
2016-12-19 12:00:00 117.295 117.398 117.185 117.256 6493 3
|
|
2016-12-19 13:00:00 117.256 117.261 117.038 117.181 11693 3
|
|
2016-12-19 14:00:00 117.182 117.294 117.071 117.194 11034 3
|
|
2016-12-19 15:00:00 117.193 117.211 116.824 116.926 12710 3
|
|
2016-12-19 16:00:00 116.922 116.948 116.547 116.601 13689 2
|
|
2016-12-19 17:00:00 116.601 116.799 116.601 116.722 7128 3
|
|
2016-12-19 18:00:00 116.723 117.357 116.667 117.196 13090 3
|
|
2016-12-19 19:00:00 117.195 117.394 117.135 117.224 10133 4
|
|
2016-12-19 20:00:00 117.228 117.282 116.977 117.124 7909 3
|
|
2016-12-19 21:00:00 117.125 117.215 117.076 117.086 3052 4
|
|
2016-12-19 22:00:00 117.079 117.184 117.071 117.085 1525 37
|
|
2016-12-19 23:00:00 117.085 117.219 116.989 117.019 5762 13
|
|
2016-12-20 00:00:00 117.021 117.276 116.996 117.267 8513 5
|
|
2016-12-20 01:00:00 117.265 117.408 117.184 117.255 7995 3
|
|
2016-12-20 02:00:00 117.255 117.401 117.062 117.319 10086 2
|
|
2016-12-20 03:00:00 117.323 117.579 117.162 117.234 9349 5
|
|
2016-12-20 04:00:00 117.233 117.614 117.226 117.531 8740 4
|
|
2016-12-20 05:00:00 117.53 117.742 117.489 117.684 8078 5
|
|
2016-12-20 06:00:00 117.685 117.959 117.685 117.828 9533 4
|
|
2016-12-20 07:00:00 117.83 117.95 117.711 117.892 9262 4
|
|
2016-12-20 08:00:00 117.894 118.241 117.864 118.174 12373 4
|
|
2016-12-20 09:00:00 118.172 118.241 117.941 118.079 8242 2
|
|
2016-12-20 10:00:00 118.079 118.136 117.869 117.912 7867 4
|
|
2016-12-20 11:00:00 117.913 117.946 117.826 117.912 6828 2
|
|
2016-12-20 12:00:00 117.913 118.175 117.897 118.091 10197 3
|
|
2016-12-20 13:00:00 118.093 118.207 117.988 118.053 10211 4
|
|
2016-12-20 14:00:00 118.054 118.197 118.02 118.077 12096 3
|
|
2016-12-20 15:00:00 118.075 118.166 117.898 118.077 11156 3
|
|
2016-12-20 16:00:00 118.077 118.14 117.778 117.849 10480 3
|
|
2016-12-20 17:00:00 117.857 117.899 117.763 117.792 7112 4
|
|
2016-12-20 18:00:00 117.791 117.864 117.653 117.825 6563 3
|
|
2016-12-20 19:00:00 117.826 117.845 117.667 117.801 5326 4
|
|
2016-12-20 20:00:00 117.801 117.859 117.763 117.822 5249 4
|
|
2016-12-20 21:00:00 117.82 117.855 117.792 117.842 2861 3
|
|
2016-12-20 22:00:00 117.841 117.934 117.805 117.874 2055 41
|
|
2016-12-20 23:00:00 117.874 117.892 117.786 117.832 6229 8
|
|
2016-12-21 00:00:00 117.832 117.946 117.71 117.93 7522 5
|
|
2016-12-21 01:00:00 117.93 118.067 117.758 117.781 7834 5
|
|
2016-12-21 02:00:00 117.782 117.802 117.548 117.682 9054 3
|
|
2016-12-21 03:00:00 117.681 117.731 117.588 117.672 6202 4
|
|
2016-12-21 04:00:00 117.676 117.684 117.42 117.485 7530 4
|
|
2016-12-21 05:00:00 117.485 117.664 117.485 117.661 6592 3
|
|
2016-12-21 06:00:00 117.664 117.682 117.401 117.44 6187 4
|
|
2016-12-21 07:00:00 117.442 117.619 117.442 117.59 6810 4
|
|
2016-12-21 08:00:00 117.589 117.752 117.584 117.654 8587 3
|
|
2016-12-21 09:00:00 117.654 117.687 117.486 117.535 7402 4
|
|
2016-12-21 10:00:00 117.535 117.601 117.422 117.455 6786 3
|
|
2016-12-21 11:00:00 117.455 117.537 117.398 117.429 5961 4
|
|
2016-12-21 12:00:00 117.431 117.438 117.108 117.274 10542 4
|
|
2016-12-21 13:00:00 117.275 117.391 117.15 117.174 10265 3
|
|
2016-12-21 14:00:00 117.178 117.336 117.129 117.255 9319 3
|
|
2016-12-21 15:00:00 117.255 117.73 117.255 117.73 10294 5
|
|
2016-12-21 16:00:00 117.728 117.867 117.631 117.785 9709 2
|
|
2016-12-21 17:00:00 117.788 117.805 117.575 117.593 6440 4
|
|
2016-12-21 18:00:00 117.591 117.663 117.549 117.597 4602 3
|
|
2016-12-21 19:00:00 117.598 117.62 117.52 117.552 4361 3
|
|
2016-12-21 20:00:00 117.552 117.577 117.475 117.535 3919 1
|
|
2016-12-21 21:00:00 117.535 117.648 117.46 117.553 5028 3
|
|
2016-12-21 22:00:00 117.542 117.543 117.452 117.474 1104 31
|
|
2016-12-21 23:00:00 117.473 117.636 117.462 117.62 4276 9
|
|
2016-12-22 00:00:00 117.617 117.711 117.405 117.619 8344 6
|
|
2016-12-22 01:00:00 117.62 117.65 117.501 117.544 6077 3
|
|
2016-12-22 02:00:00 117.543 117.642 117.523 117.544 4579 4
|
|
2016-12-22 03:00:00 117.544 117.603 117.512 117.532 4740 4
|
|
2016-12-22 04:00:00 117.533 117.61 117.528 117.585 5158 5
|
|
2016-12-22 05:00:00 117.585 117.674 117.559 117.66 5093 4
|
|
2016-12-22 06:00:00 117.658 117.747 117.63 117.651 4844 3
|
|
2016-12-22 07:00:00 117.655 117.696 117.598 117.658 6580 4
|
|
2016-12-22 08:00:00 117.659 117.744 117.548 117.592 9527 5
|
|
2016-12-22 09:00:00 117.592 117.667 117.556 117.607 7029 4
|
|
2016-12-22 10:00:00 117.605 117.614 117.48 117.528 7007 4
|
|
2016-12-22 11:00:00 117.528 117.689 117.481 117.655 7059 3
|
|
2016-12-22 12:00:00 117.654 117.708 117.616 117.631 6122 3
|
|
2016-12-22 13:00:00 117.633 117.874 117.611 117.828 9253 3
|
|
2016-12-22 14:00:00 117.831 117.834 117.511 117.673 10367 3
|
|
2016-12-22 15:00:00 117.673 117.673 117.268 117.468 13559 6
|
|
2016-12-22 16:00:00 117.469 117.572 117.452 117.492 8395 2
|
|
2016-12-22 17:00:00 117.492 117.68 117.49 117.575 6066 4
|
|
2016-12-22 18:00:00 117.577 117.68 117.525 117.659 6024 4
|
|
2016-12-22 19:00:00 117.659 117.692 117.565 117.565 5367 4
|
|
2016-12-22 20:00:00 117.567 117.621 117.516 117.575 5824 4
|
|
2016-12-22 21:00:00 117.578 117.578 117.514 117.517 3933 5
|
|
2016-12-22 22:00:00 117.517 117.6 117.482 117.529 1184 45
|
|
2016-12-22 23:00:00 117.533 117.616 117.523 117.528 5387 24
|
|
2016-12-23 00:00:00 117.528 117.564 117.448 117.511 3746 6
|
|
2016-12-23 01:00:00 117.511 117.511 117.448 117.472 3670 4
|
|
2016-12-23 02:00:00 117.472 117.503 117.455 117.457 3999 4
|
|
2016-12-23 03:00:00 117.457 117.496 117.456 117.471 2412 5
|
|
2016-12-23 04:00:00 117.472 117.488 117.384 117.433 2837 6
|
|
2016-12-23 05:00:00 117.433 117.449 117.383 117.385 2694 3
|
|
2016-12-23 06:00:00 117.387 117.397 117.297 117.371 3145 5
|
|
2016-12-23 07:00:00 117.372 117.483 117.357 117.444 4354 5
|
|
2016-12-23 08:00:00 117.445 117.491 117.363 117.375 5692 4
|
|
2016-12-23 09:00:00 117.374 117.39 117.289 117.337 4572 2
|
|
2016-12-23 10:00:00 117.338 117.432 117.319 117.427 4113 5
|
|
2016-12-23 11:00:00 117.428 117.444 117.335 117.365 4217 5
|
|
2016-12-23 12:00:00 117.365 117.392 117.294 117.385 5611 3
|
|
2016-12-23 13:00:00 117.383 117.416 117.305 117.372 5377 5
|
|
2016-12-23 14:00:00 117.372 117.416 117.349 117.394 6931 3
|
|
2016-12-23 15:00:00 117.39 117.405 117.171 117.223 7417 7
|
|
2016-12-23 16:00:00 117.224 117.299 117.181 117.233 6555 4
|
|
2016-12-23 17:00:00 117.233 117.244 117.178 117.181 4052 4
|
|
2016-12-23 18:00:00 117.185 117.268 117.175 117.228 4134 5
|
|
2016-12-23 19:00:00 117.233 117.294 117.229 117.267 3338 7
|
|
2016-12-23 20:00:00 117.267 117.387 117.257 117.366 4600 7
|
|
2016-12-23 21:00:00 117.367 117.381 117.268 117.296 2874 7
|
|
2016-12-25 22:00:00 117.269 117.378 117.12 117.224 1238 92
|
|
2016-12-25 23:00:00 117.233 117.37 117.205 117.319 5520 24
|
|
2016-12-26 00:00:00 117.319 117.324 117.04 117.076 12641 8
|
|
2016-12-26 01:00:00 117.076 117.19 117.062 117.134 10619 22
|
|
2016-12-26 02:00:00 117.134 117.161 117.048 117.051 7692 8
|
|
2016-12-26 03:00:00 117.052 117.087 117.003 117.041 4987 9
|
|
2016-12-26 04:00:00 117.043 117.22 117.034 117.173 12091 20
|
|
2016-12-26 05:00:00 117.172 117.216 117.011 117.129 10279 15
|
|
2016-12-26 06:00:00 117.121 117.168 117.04 117.125 4824 20
|
|
2016-12-26 07:00:00 117.125 117.224 117.109 117.156 2110 14
|
|
2016-12-26 08:00:00 117.158 117.167 117.012 117.021 2442 22
|
|
2016-12-26 09:00:00 117.021 117.049 117.01 117.042 601 23
|
|
2016-12-26 10:00:00 117.042 117.046 117.001 117.036 640 24
|
|
2016-12-26 11:00:00 117.039 117.15 117.019 117.069 1078 21
|
|
2016-12-26 12:00:00 117.067 117.123 117.013 117.034 514 50
|
|
2016-12-26 13:00:00 117.017 117.068 117.017 117.017 410 41
|
|
2016-12-26 14:00:00 117.03 117.053 117.017 117.022 6454 65
|
|
2016-12-26 15:00:00 117.022 117.037 117.016 117.031 1806 44
|
|
2016-12-26 16:00:00 117.036 117.096 117.012 117.048 1109 47
|
|
2016-12-26 17:00:00 117.051 117.104 117.038 117.086 489 28
|
|
2016-12-26 18:00:00 117.094 117.157 117.094 117.116 2584 23
|
|
2016-12-26 19:00:00 117.112 117.116 117.004 117.055 2531 46
|
|
2016-12-26 20:00:00 117.044 117.1 117.037 117.058 207 56
|
|
2016-12-26 21:00:00 117.056 117.1 117.046 117.071 5802 48
|
|
2016-12-26 22:00:00 117.071 117.141 117.04 117.107 466 95
|
|
2016-12-26 23:00:00 117.104 117.235 117.092 117.193 8918 18
|
|
2016-12-27 00:00:00 117.193 117.432 117.191 117.432 10332 6
|
|
2016-12-27 01:00:00 117.43 117.458 117.335 117.414 6996 7
|
|
2016-12-27 02:00:00 117.413 117.419 117.325 117.325 5535 5
|
|
2016-12-27 03:00:00 117.325 117.418 117.318 117.414 4668 5
|
|
2016-12-27 04:00:00 117.414 117.425 117.327 117.347 4720 5
|
|
2016-12-27 05:00:00 117.345 117.377 117.31 117.31 4416 4
|
|
2016-12-27 06:00:00 117.311 117.321 117.251 117.3 3279 4
|
|
2016-12-27 07:00:00 117.301 117.374 117.289 117.325 4333 4
|
|
2016-12-27 08:00:00 117.324 117.337 117.203 117.257 4301 5
|
|
2016-12-27 09:00:00 117.257 117.297 117.223 117.261 4160 4
|
|
2016-12-27 10:00:00 117.26 117.358 117.232 117.288 3770 5
|
|
2016-12-27 11:00:00 117.288 117.339 117.286 117.307 3588 2
|
|
2016-12-27 12:00:00 117.307 117.416 117.298 117.395 3065 5
|
|
2016-12-27 13:00:00 117.395 117.419 117.355 117.405 6028 2
|
|
2016-12-27 14:00:00 117.405 117.565 117.385 117.514 6295 3
|
|
2016-12-27 15:00:00 117.515 117.613 117.506 117.609 6655 5
|
|
2016-12-27 16:00:00 117.608 117.616 117.506 117.518 4835 3
|
|
2016-12-27 17:00:00 117.518 117.532 117.439 117.453 2973 3
|
|
2016-12-27 18:00:00 117.455 117.485 117.435 117.459 2660 3
|
|
2016-12-27 19:00:00 117.459 117.468 117.412 117.433 4468 5
|
|
2016-12-27 20:00:00 117.433 117.467 117.425 117.452 2497 4
|
|
2016-12-27 21:00:00 117.452 117.466 117.418 117.421 3329 5
|
|
2016-12-27 22:00:00 117.398 117.482 117.394 117.447 990 54
|
|
2016-12-27 23:00:00 117.446 117.541 117.438 117.482 4165 7
|
|
2016-12-28 00:00:00 117.482 117.664 117.37 117.586 6809 6
|
|
2016-12-28 01:00:00 117.586 117.658 117.564 117.655 5417 4
|
|
2016-12-28 02:00:00 117.656 117.742 117.63 117.672 4898 4
|
|
2016-12-28 03:00:00 117.671 117.683 117.539 117.575 3837 4
|
|
2016-12-28 04:00:00 117.575 117.674 117.563 117.674 3407 4
|
|
2016-12-28 05:00:00 117.673 117.694 117.522 117.534 5260 3
|
|
2016-12-28 06:00:00 117.534 117.585 117.505 117.555 3617 4
|
|
2016-12-28 07:00:00 117.553 117.578 117.502 117.507 4681 3
|
|
2016-12-28 08:00:00 117.507 117.634 117.495 117.623 5721 3
|
|
2016-12-28 09:00:00 117.629 117.685 117.582 117.657 6056 3
|
|
2016-12-28 10:00:00 117.655 117.715 117.651 117.687 4135 3
|
|
2016-12-28 11:00:00 117.686 117.787 117.664 117.765 5214 4
|
|
2016-12-28 12:00:00 117.765 117.813 117.688 117.723 6422 4
|
|
2016-12-28 13:00:00 117.72 117.795 117.652 117.789 5277 4
|
|
2016-12-28 14:00:00 117.789 117.791 117.65 117.683 7405 3
|
|
2016-12-28 15:00:00 117.679 117.74 117.588 117.645 7007 4
|
|
2016-12-28 16:00:00 117.644 117.699 117.532 117.673 5438 2
|
|
2016-12-28 17:00:00 117.671 117.703 117.534 117.542 5733 3
|
|
2016-12-28 18:00:00 117.542 117.571 117.213 117.216 7459 3
|
|
2016-12-28 19:00:00 117.216 117.285 117.055 117.18 7880 4
|
|
2016-12-28 20:00:00 117.181 117.216 117.081 117.194 6269 6
|
|
2016-12-28 21:00:00 117.196 117.265 117.1 117.248 4577 7
|
|
2016-12-28 22:00:00 117.248 117.248 116.844 117.05 3075 68
|
|
2016-12-28 23:00:00 117.052 117.154 116.983 117.083 5893 10
|
|
2016-12-29 00:00:00 117.087 117.087 116.828 116.974 8763 5
|
|
2016-12-29 01:00:00 116.977 116.989 116.718 116.732 9078 4
|
|
2016-12-29 02:00:00 116.732 116.897 116.674 116.857 5967 4
|
|
2016-12-29 03:00:00 116.857 116.863 116.706 116.732 6493 4
|
|
2016-12-29 04:00:00 116.733 116.736 116.549 116.714 7754 4
|
|
2016-12-29 05:00:00 116.714 116.78 116.618 116.694 5909 4
|
|
2016-12-29 06:00:00 116.697 116.714 116.303 116.353 6257 3
|
|
2016-12-29 07:00:00 116.356 116.417 116.23 116.362 8342 3
|
|
2016-12-29 08:00:00 116.364 116.512 116.313 116.512 8624 3
|
|
2016-12-29 09:00:00 116.514 116.597 116.291 116.343 7592 3
|
|
2016-12-29 10:00:00 116.343 116.479 116.298 116.385 5449 3
|
|
2016-12-29 11:00:00 116.386 116.608 116.349 116.571 5318 4
|
|
2016-12-29 12:00:00 116.571 116.783 116.535 116.771 4733 3
|
|
2016-12-29 13:00:00 116.772 116.875 116.713 116.793 8283 3
|
|
2016-12-29 14:00:00 116.792 116.847 116.68 116.706 7478 4
|
|
2016-12-29 15:00:00 116.702 116.749 116.406 116.406 7176 2
|
|
2016-12-29 16:00:00 116.404 116.525 116.272 116.343 8818 2
|
|
2016-12-29 17:00:00 116.342 116.57 116.287 116.501 6737 3
|
|
2016-12-29 18:00:00 116.503 116.52 116.355 116.454 6172 5
|
|
2016-12-29 19:00:00 116.455 116.689 116.453 116.642 5557 4
|
|
2016-12-29 20:00:00 116.641 116.691 116.542 116.614 4498 3
|
|
2016-12-29 21:00:00 116.614 116.714 116.53 116.534 5115 6
|
|
2016-12-29 22:00:00 116.522 116.611 116.466 116.543 1710 63
|
|
2016-12-29 23:00:00 116.547 116.564 116.047 116.306 12781 16
|
|
2016-12-30 00:00:00 116.315 116.459 116.224 116.228 10311 8
|
|
2016-12-30 01:00:00 116.232 116.324 116.116 116.291 10134 5
|
|
2016-12-30 02:00:00 116.292 116.446 116.24 116.413 7585 4
|
|
2016-12-30 03:00:00 116.412 116.819 116.409 116.696 8895 4
|
|
2016-12-30 04:00:00 116.7 116.885 116.694 116.718 6541 4
|
|
2016-12-30 05:00:00 116.718 116.828 116.653 116.682 6650 4
|
|
2016-12-30 06:00:00 116.682 116.835 116.503 116.786 5650 4
|
|
2016-12-30 07:00:00 116.787 117.113 116.706 117.09 8330 5
|
|
2016-12-30 08:00:00 117.098 117.124 116.935 117.083 9903 4
|
|
2016-12-30 09:00:00 117.083 117.194 116.84 116.845 10921 4
|
|
2016-12-30 10:00:00 116.843 116.896 116.754 116.812 9387 4
|
|
2016-12-30 11:00:00 116.812 116.993 116.805 116.94 7370 3
|
|
2016-12-30 12:00:00 116.942 117.095 116.888 117.031 8593 3
|
|
2016-12-30 13:00:00 117.03 117.091 116.854 116.916 8602 4
|
|
2016-12-30 14:00:00 116.917 116.945 116.69 116.73 10689 4
|
|
2016-12-30 15:00:00 116.731 116.835 116.421 116.628 11187 3
|
|
2016-12-30 16:00:00 116.627 116.835 116.611 116.784 9014 3
|
|
2016-12-30 17:00:00 116.782 116.853 116.636 116.638 8455 5
|
|
2016-12-30 18:00:00 116.637 116.896 116.628 116.854 8413 5
|
|
2016-12-30 19:00:00 116.854 116.899 116.744 116.754 6447 7
|
|
2016-12-30 20:00:00 116.752 116.898 116.736 116.888 6604 7
|
|
2016-12-30 21:00:00 116.888 117.047 116.814 116.929 3968 8
|
|
2017-01-01 22:00:00 116.762 116.962 116.724 116.927 195 335
|
|
2017-01-01 23:00:00 116.932 116.981 116.722 116.763 313 101
|
|
2017-01-02 00:00:00 116.795 116.799 116.727 116.746 165 51
|
|
2017-01-02 01:00:00 116.747 116.792 116.745 116.77 202 39
|
|
2017-01-02 02:00:00 116.772 116.966 116.757 116.818 331 30
|
|
2017-01-02 03:00:00 116.824 116.824 116.766 116.806 405 39
|
|
2017-01-02 04:00:00 116.832 116.851 116.807 116.843 210 16
|
|
2017-01-02 05:00:00 116.845 116.882 116.84 116.848 132 37
|
|
2017-01-02 06:00:00 116.848 116.909 116.848 116.859 93 43
|
|
2017-01-02 07:00:00 116.866 117.147 116.866 117.123 2681 40
|
|
2017-01-02 08:00:00 117.123 117.447 117.111 117.379 4961 31
|
|
2017-01-02 09:00:00 117.377 117.44 117.296 117.416 4716 18
|
|
2017-01-02 10:00:00 117.416 117.436 117.338 117.342 3730 11
|
|
2017-01-02 11:00:00 117.341 117.409 117.319 117.388 1113 31
|
|
2017-01-02 12:00:00 117.389 117.487 117.387 117.481 2887 16
|
|
2017-01-02 13:00:00 117.482 117.495 117.319 117.327 2481 6
|
|
2017-01-02 14:00:00 117.324 117.395 117.324 117.367 5245 20
|
|
2017-01-02 15:00:00 117.367 117.424 117.341 117.368 8503 24
|
|
2017-01-02 16:00:00 117.368 117.398 117.314 117.376 2831 17
|
|
2017-01-02 17:00:00 117.376 117.409 117.329 117.358 4743 34
|
|
2017-01-02 18:00:00 117.358 117.495 117.355 117.461 2120 30
|
|
2017-01-02 19:00:00 117.463 117.657 117.457 117.59 6499 34
|
|
2017-01-02 20:00:00 117.59 117.638 117.511 117.575 7009 34
|
|
2017-01-02 21:00:00 117.576 117.665 117.508 117.509 3342 49
|
|
2017-01-02 22:00:00 117.51 117.545 117.257 117.306 2253 93
|
|
2017-01-02 23:00:00 117.305 117.529 117.215 117.454 10870 19
|
|
2017-01-03 00:00:00 117.457 117.524 117.34 117.359 7195 7
|
|
2017-01-03 01:00:00 117.357 117.423 117.282 117.385 4828 3
|
|
2017-01-03 02:00:00 117.387 117.441 117.325 117.383 5839 4
|
|
2017-01-03 03:00:00 117.383 117.407 117.355 117.377 3567 4
|
|
2017-01-03 04:00:00 117.376 117.393 117.315 117.323 4155 4
|
|
2017-01-03 05:00:00 117.324 117.37 117.289 117.34 3219 4
|
|
2017-01-03 06:00:00 117.34 117.503 117.315 117.489 3991 4
|
|
2017-01-03 07:00:00 117.489 117.966 117.488 117.835 11457 3
|
|
2017-01-03 08:00:00 117.84 118.074 117.801 118.064 10470 4
|
|
2017-01-03 09:00:00 118.059 118.199 117.988 118.153 10885 3
|
|
2017-01-03 10:00:00 118.152 118.289 118.067 118.262 7539 2
|
|
2017-01-03 11:00:00 118.265 118.348 118.199 118.2 8926 3
|
|
2017-01-03 12:00:00 118.2 118.315 118.143 118.163 8349 2
|
|
2017-01-03 13:00:00 118.162 118.278 118.151 118.182 7676 4
|
|
2017-01-03 14:00:00 118.183 118.264 118.066 118.254 10525 3
|
|
2017-01-03 15:00:00 118.249 118.604 117.973 118.032 18956 5
|
|
2017-01-03 16:00:00 118.031 118.084 117.351 117.688 19534 3
|
|
2017-01-03 17:00:00 117.69 117.717 117.404 117.434 9251 4
|
|
2017-01-03 18:00:00 117.433 117.601 117.223 117.59 8492 4
|
|
2017-01-03 19:00:00 117.595 117.695 117.578 117.671 6445 3
|
|
2017-01-03 20:00:00 117.669 117.739 117.514 117.73 7108 5
|
|
2017-01-03 21:00:00 117.732 117.776 117.641 117.74 3787 5
|
|
2017-01-03 22:00:00 117.735 117.767 117.617 117.698 1591 38
|
|
2017-01-03 23:00:00 117.696 117.699 117.539 117.632 7196 11
|
|
2017-01-04 00:00:00 117.635 117.955 117.63 117.945 10208 4
|
|
2017-01-04 01:00:00 117.943 118.185 117.871 118.141 10240 4
|
|
2017-01-04 02:00:00 118.143 118.146 117.938 117.945 8428 5
|
|
2017-01-04 03:00:00 117.944 118.051 117.864 117.934 7060 4
|
|
2017-01-04 04:00:00 117.934 118.01 117.891 118.004 5753 4
|
|
2017-01-04 05:00:00 118.002 118.161 118.002 118.078 5706 4
|
|
2017-01-04 06:00:00 118.077 118.181 117.938 118.055 6677 3
|
|
2017-01-04 07:00:00 118.053 118.11 117.909 117.999 9812 3
|
|
2017-01-04 08:00:00 118.001 118.001 117.68 117.764 11609 4
|
|
2017-01-04 09:00:00 117.764 117.777 117.52 117.687 9721 4
|
|
2017-01-04 10:00:00 117.689 117.77 117.561 117.6 8401 3
|
|
2017-01-04 11:00:00 117.601 117.603 117.36 117.576 9656 4
|
|
2017-01-04 12:00:00 117.579 117.707 117.483 117.516 8218 4
|
|
2017-01-04 13:00:00 117.512 117.639 117.398 117.516 9709 3
|
|
2017-01-04 14:00:00 117.516 117.551 117.102 117.175 14625 3
|
|
2017-01-04 15:00:00 117.175 117.364 117.055 117.187 14208 2
|
|
2017-01-04 16:00:00 117.189 117.454 117.179 117.382 9363 2
|
|
2017-01-04 17:00:00 117.382 117.404 117.231 117.38 5685 4
|
|
2017-01-04 18:00:00 117.382 117.458 117.332 117.402 5090 2
|
|
2017-01-04 19:00:00 117.404 117.753 117.099 117.598 15554 8
|
|
2017-01-04 20:00:00 117.602 117.614 117.325 117.366 7465 3
|
|
2017-01-04 21:00:00 117.366 117.371 117.2 117.222 4173 4
|
|
2017-01-04 22:00:00 117.222 117.284 117.209 117.264 1412 72
|
|
2017-01-04 23:00:00 117.265 117.429 117.11 117.134 5263 7
|
|
2017-01-05 00:00:00 117.133 117.133 116.299 116.366 17305 4
|
|
2017-01-05 01:00:00 116.361 116.719 116.326 116.535 12926 6
|
|
2017-01-05 02:00:00 116.538 116.651 116.393 116.52 11270 4
|
|
2017-01-05 03:00:00 116.526 116.536 116.28 116.47 10204 3
|
|
2017-01-05 04:00:00 116.469 116.561 116.345 116.394 8055 3
|
|
2017-01-05 05:00:00 116.395 116.534 116.077 116.479 13170 4
|
|
2017-01-05 06:00:00 116.48 116.494 115.578 115.737 14469 4
|
|
2017-01-05 07:00:00 115.739 116.063 115.652 115.943 15796 6
|
|
2017-01-05 08:00:00 115.95 116.483 115.677 116.337 16580 4
|
|
2017-01-05 09:00:00 116.336 116.714 116.242 116.611 12535 4
|
|
2017-01-05 10:00:00 116.611 116.791 116.426 116.751 9120 4
|
|
2017-01-05 11:00:00 116.749 116.751 116.515 116.663 8656 3
|
|
2017-01-05 12:00:00 116.662 116.767 116.42 116.537 9315 3
|
|
2017-01-05 13:00:00 116.538 116.642 115.969 116.163 18107 4
|
|
2017-01-05 14:00:00 116.163 116.174 115.88 116.013 16579 3
|
|
2017-01-05 15:00:00 116.016 116.108 115.249 115.489 22558 5
|
|
2017-01-05 16:00:00 115.491 115.573 115.218 115.467 19696 3
|
|
2017-01-05 17:00:00 115.464 115.548 115.372 115.404 9673 3
|
|
2017-01-05 18:00:00 115.403 115.675 115.342 115.534 6560 3
|
|
2017-01-05 19:00:00 115.532 115.712 115.502 115.584 6491 3
|
|
2017-01-05 20:00:00 115.583 115.691 115.548 115.564 6628 2
|
|
2017-01-05 21:00:00 115.563 115.576 115.284 115.345 4968 3
|
|
2017-01-05 22:00:00 115.332 115.474 115.282 115.438 2407 36
|
|
2017-01-05 23:00:00 115.445 115.487 115.068 115.343 7918 6
|
|
2017-01-06 00:00:00 115.341 115.759 115.244 115.725 11775 8
|
|
2017-01-06 01:00:00 115.728 116.131 115.709 115.92 13042 4
|
|
2017-01-06 02:00:00 115.918 115.982 115.719 115.785 9238 4
|
|
2017-01-06 03:00:00 115.785 115.909 115.679 115.773 7875 4
|
|
2017-01-06 04:00:00 115.773 115.943 115.665 115.941 7117 5
|
|
2017-01-06 05:00:00 115.941 115.999 115.853 115.928 7509 4
|
|
2017-01-06 06:00:00 115.928 116.248 115.771 116.184 8118 3
|
|
2017-01-06 07:00:00 116.183 116.392 116.11 116.261 10658 5
|
|
2017-01-06 08:00:00 116.259 116.281 116.064 116.064 9461 4
|
|
2017-01-06 09:00:00 116.062 116.125 115.864 115.969 9230 3
|
|
2017-01-06 10:00:00 115.968 116.023 115.759 115.767 7795 4
|
|
2017-01-06 11:00:00 115.767 116.029 115.767 116.005 5970 3
|
|
2017-01-06 12:00:00 116.004 116.154 116.004 116.123 6348 4
|
|
2017-01-06 13:00:00 116.124 116.682 115.734 116.578 24593 3
|
|
2017-01-06 14:00:00 116.576 116.75 116.31 116.58 21217 3
|
|
2017-01-06 15:00:00 116.587 116.642 116.376 116.49 16042 5
|
|
2017-01-06 16:00:00 116.488 116.964 116.43 116.854 14254 3
|
|
2017-01-06 17:00:00 116.855 117 116.833 116.873 11049 3
|
|
2017-01-06 18:00:00 116.873 117.18 116.783 117.169 8178 4
|
|
2017-01-06 19:00:00 117.17 117.173 116.991 117.017 6820 3
|
|
2017-01-06 20:00:00 117.016 117.062 116.949 117.015 6215 3
|
|
2017-01-06 21:00:00 117.014 117.041 116.925 116.942 4458 5
|
|
2017-01-08 22:00:00 117.013 117.178 116.997 117.17 1123 17
|
|
2017-01-08 23:00:00 117.17 117.233 117.098 117.148 5221 11
|
|
2017-01-09 00:00:00 117.148 117.345 117.118 117.184 6534 5
|
|
2017-01-09 01:00:00 117.183 117.316 117.148 117.22 6669 3
|
|
2017-01-09 02:00:00 117.219 117.318 117.188 117.312 4675 3
|
|
2017-01-09 03:00:00 117.313 117.437 117.278 117.384 5398 3
|
|
2017-01-09 04:00:00 117.385 117.499 117.361 117.496 4623 4
|
|
2017-01-09 05:00:00 117.496 117.532 117.406 117.465 6459 3
|
|
2017-01-09 06:00:00 117.462 117.509 117.334 117.383 5169 4
|
|
2017-01-09 07:00:00 117.38 117.445 117.269 117.394 9569 5
|
|
2017-01-09 08:00:00 117.392 117.392 117.105 117.141 12644 4
|
|
2017-01-09 09:00:00 117.143 117.175 116.863 117.069 12724 3
|
|
2017-01-09 10:00:00 117.07 117.192 117 117.044 8468 3
|
|
2017-01-09 11:00:00 117.044 117.081 116.631 116.752 12683 3
|
|
2017-01-09 12:00:00 116.754 116.794 116.6 116.677 9357 4
|
|
2017-01-09 13:00:00 116.674 116.695 116.415 116.513 12740 13
|
|
2017-01-09 14:00:00 116.514 116.534 116.15 116.414 16579 4
|
|
2017-01-09 15:00:00 116.413 116.556 116.23 116.472 14534 2
|
|
2017-01-09 16:00:00 116.471 116.516 115.959 116.081 15554 3
|
|
2017-01-09 17:00:00 116.082 116.274 116.027 116.169 10071 6
|
|
2017-01-09 18:00:00 116.17 116.282 116.081 116.278 7058 5
|
|
2017-01-09 19:00:00 116.282 116.29 116.043 116.056 9486 5
|
|
2017-01-09 20:00:00 116.06 116.189 115.999 116.03 8086 5
|
|
2017-01-09 21:00:00 116.033 116.1 115.993 116.011 3417 5
|
|
2017-01-09 22:00:00 116.01 116.01 115.649 115.919 3318 21
|
|
2017-01-09 23:00:00 115.919 116.089 115.885 115.986 7350 10
|
|
2017-01-10 00:00:00 115.986 116.088 115.818 116.024 10861 6
|
|
2017-01-10 01:00:00 116.022 116.134 115.847 116.114 10184 5
|
|
2017-01-10 02:00:00 116.113 116.21 115.483 115.629 14813 4
|
|
2017-01-10 03:00:00 115.629 115.702 115.198 115.343 15130 6
|
|
2017-01-10 04:00:00 115.344 115.487 115.278 115.465 10356 6
|
|
2017-01-10 05:00:00 115.462 115.684 115.447 115.571 10136 5
|
|
2017-01-10 06:00:00 115.576 115.797 115.388 115.758 10621 5
|
|
2017-01-10 07:00:00 115.76 115.914 115.637 115.834 12251 6
|
|
2017-01-10 08:00:00 115.834 115.983 115.689 115.713 14380 3
|
|
2017-01-10 09:00:00 115.714 116.079 115.711 116 10670 4
|
|
2017-01-10 10:00:00 116 116.071 115.757 115.814 9088 3
|
|
2017-01-10 11:00:00 115.817 116.023 115.812 115.937 7834 3
|
|
2017-01-10 12:00:00 115.939 116.307 115.86 116.207 10728 3
|
|
2017-01-10 13:00:00 116.208 116.343 116.056 116.075 10720 4
|
|
2017-01-10 14:00:00 116.077 116.182 115.447 115.626 17818 3
|
|
2017-01-10 15:00:00 115.625 115.803 115.408 115.435 18385 3
|
|
2017-01-10 16:00:00 115.438 115.773 115.283 115.762 15678 2
|
|
2017-01-10 17:00:00 115.761 116.063 115.686 115.838 11021 4
|
|
2017-01-10 18:00:00 115.838 115.916 115.705 115.718 7829 3
|
|
2017-01-10 19:00:00 115.718 115.816 115.651 115.758 6670 4
|
|
2017-01-10 20:00:00 115.758 115.799 115.618 115.633 5097 4
|
|
2017-01-10 21:00:00 115.632 115.782 115.632 115.77 3241 3
|
|
2017-01-10 22:00:00 115.756 115.844 115.73 115.832 2131 19
|
|
2017-01-10 23:00:00 115.832 115.888 115.8 115.87 3347 4
|
|
2017-01-11 00:00:00 115.871 115.953 115.669 115.916 8587 4
|
|
2017-01-11 01:00:00 115.915 116.115 115.825 115.958 9838 5
|
|
2017-01-11 02:00:00 115.959 116.244 115.935 116.127 9851 4
|
|
2017-01-11 03:00:00 116.147 116.163 115.94 116.017 8346 5
|
|
2017-01-11 04:00:00 116.018 116.167 115.975 116.07 7530 4
|
|
2017-01-11 05:00:00 116.07 116.156 115.959 115.962 7331 5
|
|
2017-01-11 06:00:00 115.963 116.094 115.849 115.926 6754 3
|
|
2017-01-11 07:00:00 115.926 116.148 115.88 116.051 8091 4
|
|
2017-01-11 08:00:00 116.056 116.148 115.814 115.962 12526 3
|
|
2017-01-11 09:00:00 115.961 116.204 115.939 116.169 9452 4
|
|
2017-01-11 10:00:00 116.168 116.461 116.154 116.341 10259 4
|
|
2017-01-11 11:00:00 116.34 116.368 116.204 116.249 8694 2
|
|
2017-01-11 12:00:00 116.251 116.384 116.104 116.252 10811 4
|
|
2017-01-11 13:00:00 116.252 116.327 116.061 116.121 12632 2
|
|
2017-01-11 14:00:00 116.122 116.599 116.1 116.572 16488 3
|
|
2017-01-11 15:00:00 116.575 116.857 116.572 116.578 17709 3
|
|
2017-01-11 16:00:00 116.578 116.87 115.747 116.281 30407 3
|
|
2017-01-11 17:00:00 116.279 116.583 115.248 115.377 29062 4
|
|
2017-01-11 18:00:00 115.376 115.448 114.246 114.994 29933 5
|
|
2017-01-11 19:00:00 114.994 115.549 114.844 115.416 17698 5
|
|
2017-01-11 20:00:00 115.414 115.626 115.391 115.425 10367 4
|
|
2017-01-11 21:00:00 115.427 115.437 115.253 115.408 4759 3
|
|
2017-01-11 22:00:00 115.408 115.508 115.288 115.401 3158 28
|
|
2017-01-11 23:00:00 115.4 115.412 114.969 115.094 7446 6
|
|
2017-01-12 00:00:00 115.096 115.235 114.869 115.126 14044 6
|
|
2017-01-12 01:00:00 115.127 115.198 114.98 115.082 12913 4
|
|
2017-01-12 02:00:00 115.082 115.1 114.617 114.792 13969 4
|
|
2017-01-12 03:00:00 114.793 114.846 114.38 114.437 11622 4
|
|
2017-01-12 04:00:00 114.44 114.723 114.398 114.641 10418 4
|
|
2017-01-12 05:00:00 114.64 114.766 114.406 114.406 8534 5
|
|
2017-01-12 06:00:00 114.404 114.641 114.183 114.262 11937 4
|
|
2017-01-12 07:00:00 114.267 114.531 114.267 114.315 13649 4
|
|
2017-01-12 08:00:00 114.315 114.417 113.757 113.995 20509 4
|
|
2017-01-12 09:00:00 113.979 114.195 113.901 114.045 16381 3
|
|
2017-01-12 10:00:00 114.045 114.406 114.024 114.194 14030 3
|
|
2017-01-12 11:00:00 114.198 114.368 114.109 114.293 10920 4
|
|
2017-01-12 12:00:00 114.29 114.321 113.921 114.04 14567 4
|
|
2017-01-12 13:00:00 114.039 114.536 113.906 114.367 16939 2
|
|
2017-01-12 14:00:00 114.368 114.519 114.159 114.241 18077 4
|
|
2017-01-12 15:00:00 114.241 114.274 113.829 114.039 19275 3
|
|
2017-01-12 16:00:00 114.038 114.118 113.807 113.877 17276 2
|
|
2017-01-12 17:00:00 113.876 114.096 113.862 114.036 11462 3
|
|
2017-01-12 18:00:00 114.036 114.39 114.006 114.285 13199 3
|
|
2017-01-12 19:00:00 114.284 114.678 114.228 114.669 10348 3
|
|
2017-01-12 20:00:00 114.667 114.78 114.55 114.569 10353 3
|
|
2017-01-12 21:00:00 114.569 114.785 114.561 114.711 3816 2
|
|
2017-01-12 22:00:00 114.711 114.751 114.544 114.743 2270 27
|
|
2017-01-12 23:00:00 114.741 114.787 114.65 114.671 6110 16
|
|
2017-01-13 00:00:00 114.68 115.088 114.576 115.048 13434 9
|
|
2017-01-13 01:00:00 115.049 115.113 114.849 114.952 12047 4
|
|
2017-01-13 02:00:00 114.95 115.154 114.817 115.117 9804 3
|
|
2017-01-13 03:00:00 115.119 115.182 115.011 115.07 7621 5
|
|
2017-01-13 04:00:00 115.07 115.107 114.934 114.94 7643 4
|
|
2017-01-13 05:00:00 114.941 115.071 114.941 114.979 7453 4
|
|
2017-01-13 06:00:00 114.979 115.054 114.725 114.729 11114 3
|
|
2017-01-13 07:00:00 114.726 114.809 114.59 114.699 12727 4
|
|
2017-01-13 08:00:00 114.697 114.781 114.539 114.738 14540 3
|
|
2017-01-13 09:00:00 114.736 114.868 114.563 114.639 10821 4
|
|
2017-01-13 10:00:00 114.639 114.734 114.521 114.727 9452 3
|
|
2017-01-13 11:00:00 114.727 114.73 114.551 114.67 9333 3
|
|
2017-01-13 12:00:00 114.669 114.692 114.382 114.473 9695 4
|
|
2017-01-13 13:00:00 114.473 114.953 114.168 114.808 21541 3
|
|
2017-01-13 14:00:00 114.805 115.366 114.711 115.307 25386 4
|
|
2017-01-13 15:00:00 115.306 115.445 114.963 114.996 22823 4
|
|
2017-01-13 16:00:00 114.993 115.234 114.947 115.02 15524 2
|
|
2017-01-13 17:00:00 115.021 115.074 114.641 114.771 10889 3
|
|
2017-01-13 18:00:00 114.77 114.771 114.544 114.628 8868 4
|
|
2017-01-13 19:00:00 114.627 114.636 114.329 114.469 9939 3
|
|
2017-01-13 20:00:00 114.47 114.668 114.412 114.575 7550 3
|
|
2017-01-13 21:00:00 114.577 114.585 114.43 114.43 3680 3
|
|
2017-01-15 22:00:00 114.314 114.471 114.246 114.413 2077 33
|
|
2017-01-15 23:00:00 114.415 114.458 114.095 114.223 7426 11
|
|
2017-01-16 00:00:00 114.221 114.415 114.19 114.338 8049 4
|
|
2017-01-16 01:00:00 114.337 114.454 114.272 114.319 8687 3
|
|
2017-01-16 02:00:00 114.322 114.375 113.975 114.092 9821 3
|
|
2017-01-16 03:00:00 114.093 114.234 114.042 114.14 7225 5
|
|
2017-01-16 04:00:00 114.142 114.315 114.124 114.126 6905 5
|
|
2017-01-16 05:00:00 114.126 114.213 113.94 114.016 9024 4
|
|
2017-01-16 06:00:00 114.018 114.059 113.624 113.82 10585 3
|
|
2017-01-16 07:00:00 113.82 114.104 113.772 114.079 11415 5
|
|
2017-01-16 08:00:00 114.074 114.232 113.958 114.224 12816 3
|
|
2017-01-16 09:00:00 114.228 114.39 114.196 114.253 10935 3
|
|
2017-01-16 10:00:00 114.257 114.292 114.11 114.273 7118 4
|
|
2017-01-16 11:00:00 114.271 114.298 114.077 114.099 8432 4
|
|
2017-01-16 12:00:00 114.098 114.216 114.054 114.139 7787 3
|
|
2017-01-16 13:00:00 114.142 114.177 114.085 114.153 6269 4
|
|
2017-01-16 14:00:00 114.153 114.184 113.962 113.996 7062 4
|
|
2017-01-16 15:00:00 113.995 114.153 113.934 114.095 7775 3
|
|
2017-01-16 16:00:00 114.095 114.212 114.008 114.102 6851 4
|
|
2017-01-16 17:00:00 114.102 114.18 114.096 114.111 3324 4
|
|
2017-01-16 18:00:00 114.111 114.2 114.111 114.16 2423 4
|
|
2017-01-16 19:00:00 114.159 114.22 114.066 114.126 7273 9
|
|
2017-01-16 20:00:00 114.125 114.204 114.107 114.137 6429 28
|
|
2017-01-16 21:00:00 114.137 114.209 114.105 114.18 11563 33
|
|
2017-01-16 22:00:00 114.179 114.205 114.062 114.073 2064 45
|
|
2017-01-16 23:00:00 114.073 114.206 114.06 114.159 3908 10
|
|
2017-01-17 00:00:00 114.163 114.167 113.831 114.083 11300 7
|
|
2017-01-17 01:00:00 114.084 114.282 114.044 114.207 11506 5
|
|
2017-01-17 02:00:00 114.212 114.213 113.997 114.013 8419 4
|
|
2017-01-17 03:00:00 114.015 114.14 113.934 114.039 7347 2
|
|
2017-01-17 04:00:00 114.039 114.094 113.771 113.888 10568 2
|
|
2017-01-17 05:00:00 113.887 113.887 113.383 113.384 13912 3
|
|
2017-01-17 06:00:00 113.387 113.509 113.29 113.297 13096 4
|
|
2017-01-17 07:00:00 113.298 113.573 113.251 113.291 13426 4
|
|
2017-01-17 08:00:00 113.291 113.31 113.073 113.22 16107 3
|
|
2017-01-17 09:00:00 113.218 113.233 113.004 113.029 15159 3
|
|
2017-01-17 10:00:00 113.029 113.296 113.027 113.069 12902 3
|
|
2017-01-17 11:00:00 113.068 113.254 112.731 113.041 17790 3
|
|
2017-01-17 12:00:00 113.041 113.584 112.916 113.531 20224 5
|
|
2017-01-17 13:00:00 113.532 113.571 113.106 113.113 21774 3
|
|
2017-01-17 14:00:00 113.116 113.244 112.917 112.962 21201 3
|
|
2017-01-17 15:00:00 112.959 113.196 112.888 113.003 23453 3
|
|
2017-01-17 16:00:00 113.005 113.07 112.681 112.959 15913 4
|
|
2017-01-17 17:00:00 112.959 113.035 112.899 112.933 9538 4
|
|
2017-01-17 18:00:00 112.932 113.109 112.926 112.94 6784 5
|
|
2017-01-17 19:00:00 112.939 112.939 112.632 112.66 9848 4
|
|
2017-01-17 20:00:00 112.663 112.785 112.628 112.653 7905 4
|
|
2017-01-17 21:00:00 112.653 112.757 112.604 112.619 3900 5
|
|
2017-01-17 22:00:00 112.616 112.786 112.568 112.786 2754 16
|
|
2017-01-17 23:00:00 112.793 112.944 112.688 112.892 4354 11
|
|
2017-01-18 00:00:00 112.897 112.991 112.658 112.703 12054 6
|
|
2017-01-18 01:00:00 112.702 113.088 112.642 112.955 13042 4
|
|
2017-01-18 02:00:00 112.957 113.138 112.957 113.053 10772 3
|
|
2017-01-18 03:00:00 113.052 113.12 112.932 113.043 9137 3
|
|
2017-01-18 04:00:00 113.042 113.116 112.955 113.042 6942 3
|
|
2017-01-18 05:00:00 113.044 113.373 112.998 113.306 10387 3
|
|
2017-01-18 06:00:00 113.304 113.355 113.21 113.284 8711 3
|
|
2017-01-18 07:00:00 113.284 113.435 113.243 113.325 11340 4
|
|
2017-01-18 08:00:00 113.326 113.358 113.083 113.323 14188 4
|
|
2017-01-18 09:00:00 113.326 113.352 113.222 113.227 10103 3
|
|
2017-01-18 10:00:00 113.229 113.467 113.143 113.386 11674 4
|
|
2017-01-18 11:00:00 113.389 113.497 113.358 113.361 8481 3
|
|
2017-01-18 12:00:00 113.362 113.499 113.303 113.499 7142 3
|
|
2017-01-18 13:00:00 113.497 113.642 113.375 113.476 16246 4
|
|
2017-01-18 14:00:00 113.477 113.495 113.203 113.341 16416 4
|
|
2017-01-18 15:00:00 113.341 113.458 113.184 113.242 18466 3
|
|
2017-01-18 16:00:00 113.243 113.516 113.233 113.385 14291 3
|
|
2017-01-18 17:00:00 113.384 113.479 113.332 113.409 11248 3
|
|
2017-01-18 18:00:00 113.409 113.679 113.403 113.617 9884 4
|
|
2017-01-18 19:00:00 113.617 113.708 113.574 113.585 8079 4
|
|
2017-01-18 20:00:00 113.591 114.381 113.589 114.301 18513 6
|
|
2017-01-18 21:00:00 114.299 114.759 114.297 114.631 8201 4
|
|
2017-01-18 22:00:00 114.631 114.636 114.494 114.55 2941 42
|
|
2017-01-18 23:00:00 114.55 114.841 114.497 114.711 7283 7
|
|
2017-01-19 00:00:00 114.712 114.89 114.548 114.798 12434 7
|
|
2017-01-19 01:00:00 114.796 114.89 114.67 114.783 10761 4
|
|
2017-01-19 02:00:00 114.784 114.817 114.58 114.645 9314 4
|
|
2017-01-19 03:00:00 114.646 114.692 114.442 114.615 9977 4
|
|
2017-01-19 04:00:00 114.615 114.615 114.447 114.497 7600 4
|
|
2017-01-19 05:00:00 114.498 114.73 114.479 114.565 9121 4
|
|
2017-01-19 06:00:00 114.571 114.684 114.511 114.598 8687 4
|
|
2017-01-19 07:00:00 114.598 114.96 114.536 114.83 13593 4
|
|
2017-01-19 08:00:00 114.83 114.968 114.606 114.63 16434 3
|
|
2017-01-19 09:00:00 114.631 114.672 114.401 114.549 14216 3
|
|
2017-01-19 10:00:00 114.548 114.748 114.485 114.674 10836 3
|
|
2017-01-19 11:00:00 114.674 114.766 114.565 114.567 8686 2
|
|
2017-01-19 12:00:00 114.566 114.741 114.541 114.567 10092 3
|
|
2017-01-19 13:00:00 114.566 115.078 114.514 114.952 20286 3
|
|
2017-01-19 14:00:00 114.95 115.528 114.875 115.496 27217 4
|
|
2017-01-19 15:00:00 115.495 115.511 115.136 115.31 23813 2
|
|
2017-01-19 16:00:00 115.314 115.328 115.069 115.295 17678 4
|
|
2017-01-19 17:00:00 115.301 115.621 115.275 115.405 14183 4
|
|
2017-01-19 18:00:00 115.407 115.465 115.172 115.275 12813 2
|
|
2017-01-19 19:00:00 115.279 115.29 114.775 114.793 14740 3
|
|
2017-01-19 20:00:00 114.791 114.882 114.675 114.797 11970 4
|
|
2017-01-19 21:00:00 114.799 114.866 114.783 114.853 3417 4
|
|
2017-01-19 22:00:00 114.849 115.101 114.816 115.054 3039 29
|
|
2017-01-19 23:00:00 115.055 115.079 114.923 114.938 5572 10
|
|
2017-01-20 00:00:00 114.937 115.128 114.87 115.099 10442 7
|
|
2017-01-20 01:00:00 115.098 115.105 114.582 114.686 13329 7
|
|
2017-01-20 02:00:00 114.69 114.771 114.559 114.741 7799 4
|
|
2017-01-20 03:00:00 114.74 114.74 114.533 114.601 7481 4
|
|
2017-01-20 04:00:00 114.605 114.764 114.602 114.726 5802 3
|
|
2017-01-20 05:00:00 114.726 114.874 114.722 114.823 6516 3
|
|
2017-01-20 06:00:00 114.824 114.824 114.58 114.631 7322 4
|
|
2017-01-20 07:00:00 114.631 114.847 114.56 114.795 10804 5
|
|
2017-01-20 08:00:00 114.795 115.007 114.638 114.987 15502 4
|
|
2017-01-20 09:00:00 114.989 115.149 114.837 115.095 13608 4
|
|
2017-01-20 10:00:00 115.096 115.296 115.036 115.181 12756 4
|
|
2017-01-20 11:00:00 115.181 115.384 115.14 115.255 10579 4
|
|
2017-01-20 12:00:00 115.252 115.315 115.048 115.242 10065 3
|
|
2017-01-20 13:00:00 115.242 115.254 114.896 114.917 13872 4
|
|
2017-01-20 14:00:00 114.918 115.241 114.885 115.206 16238 4
|
|
2017-01-20 15:00:00 115.207 115.216 114.797 115.031 19507 2
|
|
2017-01-20 16:00:00 115.032 115.275 114.966 115.039 15588 3
|
|
2017-01-20 17:00:00 115.042 115.198 114.598 114.885 28283 4
|
|
2017-01-20 18:00:00 114.883 114.986 114.732 114.74 15890 5
|
|
2017-01-20 19:00:00 114.739 114.775 114.211 114.305 18312 4
|
|
2017-01-20 20:00:00 114.304 114.615 114.294 114.486 13582 4
|
|
2017-01-20 21:00:00 114.488 114.63 114.485 114.592 3817 4
|
|
2017-01-22 22:00:00 114.254 114.422 114.248 114.388 1956 53
|
|
2017-01-22 23:00:00 114.388 114.392 113.759 113.807 10451 11
|
|
2017-01-23 00:00:00 113.808 113.96 113.727 113.894 10763 6
|
|
2017-01-23 01:00:00 113.895 113.977 113.622 113.643 11746 5
|
|
2017-01-23 02:00:00 113.643 113.665 113.441 113.622 11539 5
|
|
2017-01-23 03:00:00 113.622 113.652 113.484 113.621 8029 5
|
|
2017-01-23 04:00:00 113.621 113.751 113.548 113.744 6588 4
|
|
2017-01-23 05:00:00 113.745 113.762 113.335 113.35 9940 4
|
|
2017-01-23 06:00:00 113.346 113.409 113.168 113.356 10917 4
|
|
2017-01-23 07:00:00 113.356 113.543 113.197 113.484 13203 5
|
|
2017-01-23 08:00:00 113.481 113.654 113.361 113.65 14783 4
|
|
2017-01-23 09:00:00 113.649 113.726 113.582 113.631 11785 3
|
|
2017-01-23 10:00:00 113.631 113.631 113.396 113.549 9854 3
|
|
2017-01-23 11:00:00 113.551 113.785 113.55 113.67 10161 3
|
|
2017-01-23 12:00:00 113.675 113.684 113.362 113.406 9858 3
|
|
2017-01-23 13:00:00 113.408 113.649 113.31 113.38 14073 3
|
|
2017-01-23 14:00:00 113.379 114.075 113.291 113.752 24489 3
|
|
2017-01-23 15:00:00 113.752 113.754 112.955 112.974 22440 3
|
|
2017-01-23 16:00:00 112.976 113.233 112.753 112.897 19040 2
|
|
2017-01-23 17:00:00 112.896 113.157 112.768 113.059 14167 4
|
|
2017-01-23 18:00:00 113.06 113.237 113 113.108 9511 4
|
|
2017-01-23 19:00:00 113.108 113.124 112.897 113.001 9500 5
|
|
2017-01-23 20:00:00 113.001 113.151 112.943 113.146 8050 4
|
|
2017-01-23 21:00:00 113.147 113.147 112.689 112.701 7088 4
|
|
2017-01-23 22:00:00 112.698 112.771 112.532 112.543 4183 23
|
|
2017-01-23 23:00:00 112.561 112.814 112.523 112.784 6768 10
|
|
2017-01-24 00:00:00 112.792 112.934 112.743 112.774 9041 7
|
|
2017-01-24 01:00:00 112.777 113.134 112.776 112.95 12432 5
|
|
2017-01-24 02:00:00 112.952 112.98 112.764 112.797 6851 5
|
|
2017-01-24 03:00:00 112.799 112.863 112.555 112.717 9114 3
|
|
2017-01-24 04:00:00 112.719 113.054 112.692 112.98 9689 4
|
|
2017-01-24 05:00:00 112.98 113.027 112.778 112.893 8092 4
|
|
2017-01-24 06:00:00 112.896 113.22 112.85 113.151 8462 3
|
|
2017-01-24 07:00:00 113.152 113.436 112.992 113.364 10585 4
|
|
2017-01-24 08:00:00 113.362 113.38 113.215 113.233 12147 3
|
|
2017-01-24 09:00:00 113.231 113.402 113.181 113.244 10970 3
|
|
2017-01-24 10:00:00 113.244 113.466 113.219 113.437 8483 4
|
|
2017-01-24 11:00:00 113.441 113.477 113.255 113.276 9525 4
|
|
2017-01-24 12:00:00 113.28 113.412 113.247 113.379 9737 4
|
|
2017-01-24 13:00:00 113.38 113.452 113.162 113.31 11593 4
|
|
2017-01-24 14:00:00 113.312 113.322 113.056 113.111 16374 3
|
|
2017-01-24 15:00:00 113.112 113.37 112.9 113.306 17434 5
|
|
2017-01-24 16:00:00 113.304 113.632 113.215 113.624 15774 2
|
|
2017-01-24 17:00:00 113.623 113.659 113.486 113.555 8937 3
|
|
2017-01-24 18:00:00 113.555 113.798 113.555 113.734 10214 3
|
|
2017-01-24 19:00:00 113.735 113.89 113.735 113.851 9063 3
|
|
2017-01-24 20:00:00 113.849 113.893 113.737 113.759 8090 3
|
|
2017-01-24 21:00:00 113.763 113.821 113.755 113.785 2853 4
|
|
2017-01-24 22:00:00 113.785 113.89 113.749 113.861 1668 35
|
|
2017-01-24 23:00:00 113.86 113.988 113.825 113.864 4699 6
|
|
2017-01-25 00:00:00 113.864 113.982 113.669 113.704 10301 5
|
|
2017-01-25 01:00:00 113.704 113.82 113.487 113.618 10163 3
|
|
2017-01-25 02:00:00 113.618 113.642 113.381 113.502 9172 3
|
|
2017-01-25 03:00:00 113.501 113.59 113.427 113.542 7034 4
|
|
2017-01-25 04:00:00 113.542 113.575 113.412 113.564 6901 4
|
|
2017-01-25 05:00:00 113.562 113.678 113.54 113.621 6425 4
|
|
2017-01-25 06:00:00 113.619 113.724 113.599 113.67 6048 3
|
|
2017-01-25 07:00:00 113.671 113.777 113.451 113.545 11604 3
|
|
2017-01-25 08:00:00 113.545 113.69 113.495 113.665 15570 2
|
|
2017-01-25 09:00:00 113.664 113.795 113.527 113.552 13790 4
|
|
2017-01-25 10:00:00 113.552 113.698 113.544 113.572 8873 4
|
|
2017-01-25 11:00:00 113.572 113.655 113.495 113.537 6475 4
|
|
2017-01-25 12:00:00 113.537 113.572 113.037 113.326 14857 3
|
|
2017-01-25 13:00:00 113.328 113.639 113.261 113.502 14926 3
|
|
2017-01-25 14:00:00 113.503 113.936 113.496 113.8 20712 4
|
|
2017-01-25 15:00:00 113.807 113.819 113.451 113.66 17158 3
|
|
2017-01-25 16:00:00 113.658 113.865 113.51 113.602 16054 3
|
|
2017-01-25 17:00:00 113.602 113.855 113.547 113.669 11238 4
|
|
2017-01-25 18:00:00 113.669 113.824 113.619 113.76 11423 4
|
|
2017-01-25 19:00:00 113.763 113.883 113.565 113.588 8129 3
|
|
2017-01-25 20:00:00 113.591 113.67 113.189 113.209 9318 4
|
|
2017-01-25 21:00:00 113.209 113.323 113.194 113.274 4699 5
|
|
2017-01-25 22:00:00 113.256 113.348 113.221 113.328 2507 52
|
|
2017-01-25 23:00:00 113.325 113.447 113.228 113.272 6265 12
|
|
2017-01-26 00:00:00 113.27 113.301 113.05 113.14 11188 5
|
|
2017-01-26 01:00:00 113.139 113.292 113.098 113.236 9533 3
|
|
2017-01-26 02:00:00 113.233 113.457 113.215 113.348 9788 4
|
|
2017-01-26 03:00:00 113.35 113.403 113.272 113.36 6844 4
|
|
2017-01-26 04:00:00 113.359 113.434 113.278 113.279 6378 4
|
|
2017-01-26 05:00:00 113.274 113.413 113.233 113.328 7505 4
|
|
2017-01-26 06:00:00 113.329 113.685 113.329 113.59 9323 4
|
|
2017-01-26 07:00:00 113.593 113.808 113.54 113.765 12271 6
|
|
2017-01-26 08:00:00 113.765 113.793 113.652 113.674 13223 3
|
|
2017-01-26 09:00:00 113.673 114.218 113.612 114.159 14208 3
|
|
2017-01-26 10:00:00 114.156 114.387 114.104 114.285 12939 3
|
|
2017-01-26 11:00:00 114.287 114.307 114.144 114.244 9549 4
|
|
2017-01-26 12:00:00 114.246 114.417 114.211 114.412 11416 4
|
|
2017-01-26 13:00:00 114.407 114.469 114.078 114.245 15617 2
|
|
2017-01-26 14:00:00 114.244 114.332 114.125 114.285 16481 3
|
|
2017-01-26 15:00:00 114.283 114.773 114.182 114.734 19687 4
|
|
2017-01-26 16:00:00 114.735 114.859 114.637 114.695 13123 2
|
|
2017-01-26 17:00:00 114.697 114.739 114.571 114.617 9217 3
|
|
2017-01-26 18:00:00 114.618 114.622 114.263 114.348 11860 3
|
|
2017-01-26 19:00:00 114.348 114.434 114.317 114.348 7358 3
|
|
2017-01-26 20:00:00 114.348 114.64 114.348 114.473 9593 2
|
|
2017-01-26 21:00:00 114.473 114.722 114.435 114.514 5805 4
|
|
2017-01-26 22:00:00 114.514 114.622 114.481 114.529 2414 42
|
|
2017-01-26 23:00:00 114.527 114.648 114.416 114.421 5084 19
|
|
2017-01-27 00:00:00 114.423 114.659 114.391 114.659 10266 6
|
|
2017-01-27 01:00:00 114.656 115.034 114.568 114.874 13281 4
|
|
2017-01-27 02:00:00 114.874 114.955 114.819 114.884 8949 5
|
|
2017-01-27 03:00:00 114.884 115.038 114.863 114.973 7548 4
|
|
2017-01-27 04:00:00 114.974 115.01 114.867 114.919 6297 4
|
|
2017-01-27 05:00:00 114.92 115.063 114.901 115.036 7438 3
|
|
2017-01-27 06:00:00 115.04 115.205 115.035 115.178 8282 3
|
|
2017-01-27 07:00:00 115.179 115.308 115.117 115.216 11099 4
|
|
2017-01-27 08:00:00 115.216 115.289 115.06 115.245 14024 3
|
|
2017-01-27 09:00:00 115.246 115.269 114.915 114.977 11311 4
|
|
2017-01-27 10:00:00 114.98 115.105 114.903 115.076 10504 3
|
|
2017-01-27 11:00:00 115.075 115.104 114.943 115.068 6675 4
|
|
2017-01-27 12:00:00 115.07 115.238 115.051 115.193 8919 4
|
|
2017-01-27 13:00:00 115.193 115.376 114.749 115.181 19221 4
|
|
2017-01-27 14:00:00 115.178 115.178 114.867 115.086 19732 2
|
|
2017-01-27 15:00:00 115.087 115.221 114.898 115.062 15126 5
|
|
2017-01-27 16:00:00 115.061 115.182 114.976 115.153 13745 2
|
|
2017-01-27 17:00:00 115.155 115.277 115.115 115.224 7749 4
|
|
2017-01-27 18:00:00 115.223 115.258 115.125 115.137 7088 4
|
|
2017-01-27 19:00:00 115.138 115.139 115.038 115.045 5431 3
|
|
2017-01-27 20:00:00 115.046 115.164 115.046 115.136 5556 2
|
|
2017-01-27 21:00:00 115.136 115.143 114.995 115.139 2744 5
|
|
2017-01-29 22:00:00 114.745 114.914 114.742 114.891 2771 29
|
|
2017-01-29 23:00:00 114.89 114.949 114.572 114.651 7782 6
|
|
2017-01-30 00:00:00 114.651 114.756 114.583 114.669 10477 7
|
|
2017-01-30 01:00:00 114.672 114.672 114.355 114.402 10393 4
|
|
2017-01-30 02:00:00 114.401 114.461 114.327 114.343 6660 5
|
|
2017-01-30 03:00:00 114.342 114.431 114.265 114.416 5879 4
|
|
2017-01-30 04:00:00 114.416 114.54 114.382 114.504 5864 3
|
|
2017-01-30 05:00:00 114.505 114.585 114.412 114.577 6642 3
|
|
2017-01-30 06:00:00 114.579 114.663 114.518 114.577 5514 4
|
|
2017-01-30 07:00:00 114.578 114.757 114.578 114.699 9557 5
|
|
2017-01-30 08:00:00 114.699 114.935 114.695 114.808 13905 5
|
|
2017-01-30 09:00:00 114.807 114.836 114.636 114.682 9482 3
|
|
2017-01-30 10:00:00 114.684 114.743 114.514 114.589 8344 4
|
|
2017-01-30 11:00:00 114.59 114.745 114.589 114.677 9625 3
|
|
2017-01-30 12:00:00 114.676 114.779 114.588 114.613 11900 4
|
|
2017-01-30 13:00:00 114.613 114.644 114.351 114.494 15857 3
|
|
2017-01-30 14:00:00 114.495 114.504 114.174 114.272 16237 3
|
|
2017-01-30 15:00:00 114.275 114.338 113.736 113.856 20933 4
|
|
2017-01-30 16:00:00 113.856 113.927 113.659 113.866 15450 2
|
|
2017-01-30 17:00:00 113.865 113.865 113.453 113.6 11818 3
|
|
2017-01-30 18:00:00 113.598 113.734 113.572 113.62 7873 4
|
|
2017-01-30 19:00:00 113.621 113.799 113.606 113.674 8245 2
|
|
2017-01-30 20:00:00 113.674 113.745 113.534 113.716 7879 4
|
|
2017-01-30 21:00:00 113.716 113.825 113.695 113.773 4988 4
|
|
2017-01-30 22:00:00 113.773 113.784 113.682 113.738 2112 36
|
|
2017-01-30 23:00:00 113.737 113.842 113.65 113.683 5691 9
|
|
2017-01-31 00:00:00 113.68 113.801 113.58 113.769 11697 5
|
|
2017-01-31 01:00:00 113.769 113.832 113.631 113.701 10300 5
|
|
2017-01-31 02:00:00 113.7 113.735 113.458 113.509 11843 4
|
|
2017-01-31 03:00:00 113.514 113.727 113.244 113.524 14810 6
|
|
2017-01-31 04:00:00 113.524 113.641 113.378 113.555 9804 4
|
|
2017-01-31 05:00:00 113.555 113.569 113.411 113.485 7834 5
|
|
2017-01-31 06:00:00 113.483 113.596 113.347 113.563 8226 3
|
|
2017-01-31 07:00:00 113.566 113.742 113.497 113.526 12123 6
|
|
2017-01-31 08:00:00 113.524 113.964 113.505 113.931 17357 3
|
|
2017-01-31 09:00:00 113.931 113.956 113.818 113.846 11374 3
|
|
2017-01-31 10:00:00 113.841 113.93 113.728 113.781 11239 4
|
|
2017-01-31 11:00:00 113.783 113.915 113.503 113.517 13022 3
|
|
2017-01-31 12:00:00 113.518 113.54 113.163 113.3 15316 3
|
|
2017-01-31 13:00:00 113.299 113.48 113.242 113.286 15427 3
|
|
2017-01-31 14:00:00 113.287 113.374 112.288 112.337 23935 4
|
|
2017-01-31 15:00:00 112.344 112.687 112.08 112.587 24472 5
|
|
2017-01-31 16:00:00 112.587 112.949 112.454 112.71 19291 2
|
|
2017-01-31 17:00:00 112.712 113.331 112.659 113.001 13702 3
|
|
2017-01-31 18:00:00 113.001 113.028 112.641 112.69 9317 3
|
|
2017-01-31 19:00:00 112.691 112.822 112.44 112.708 11522 4
|
|
2017-01-31 20:00:00 112.707 112.938 112.702 112.892 11344 4
|
|
2017-01-31 21:00:00 112.895 112.956 112.784 112.797 5990 5
|
|
2017-01-31 22:00:00 112.797 112.923 112.637 112.666 3011 10
|
|
2017-01-31 23:00:00 112.667 112.799 112.651 112.774 5620 10
|
|
2017-02-01 00:00:00 112.774 113.077 112.745 112.934 11889 7
|
|
2017-02-01 01:00:00 112.936 113.131 112.874 113.073 11633 4
|
|
2017-02-01 02:00:00 113.072 113.149 112.96 113.047 9565 4
|
|
2017-02-01 03:00:00 113.046 113.213 112.972 113.149 8072 4
|
|
2017-02-01 04:00:00 113.149 113.275 113.095 113.218 8221 4
|
|
2017-02-01 05:00:00 113.218 113.254 113.088 113.15 7673 4
|
|
2017-02-01 06:00:00 113.148 113.374 113.112 113.305 9025 2
|
|
2017-02-01 07:00:00 113.304 113.631 113.204 113.568 12908 5
|
|
2017-02-01 08:00:00 113.57 113.628 113.342 113.35 12203 3
|
|
2017-02-01 09:00:00 113.348 113.427 113.243 113.342 9784 3
|
|
2017-02-01 10:00:00 113.341 113.458 113.288 113.298 9211 3
|
|
2017-02-01 11:00:00 113.295 113.366 113.229 113.241 7122 3
|
|
2017-02-01 12:00:00 113.24 113.36 113.24 113.336 7697 4
|
|
2017-02-01 13:00:00 113.335 113.731 113.269 113.598 19239 2
|
|
2017-02-01 14:00:00 113.597 113.764 113.547 113.721 15796 4
|
|
2017-02-01 15:00:00 113.738 113.952 113.448 113.473 19676 5
|
|
2017-02-01 16:00:00 113.473 113.604 113.252 113.299 15977 2
|
|
2017-02-01 17:00:00 113.298 113.543 113.264 113.474 8721 3
|
|
2017-02-01 18:00:00 113.471 113.533 113.341 113.505 9775 3
|
|
2017-02-01 19:00:00 113.505 113.629 112.83 113.021 24652 10
|
|
2017-02-01 20:00:00 113.023 113.266 112.996 113.184 12438 4
|
|
2017-02-01 21:00:00 113.188 113.288 113.159 113.234 3795 4
|
|
2017-02-01 22:00:00 113.234 113.333 113.192 113.28 1499 56
|
|
2017-02-01 23:00:00 113.281 113.363 113.183 113.296 5697 7
|
|
2017-02-02 00:00:00 113.294 113.298 112.937 112.98 12450 7
|
|
2017-02-02 01:00:00 112.979 113.189 112.903 113.062 10275 5
|
|
2017-02-02 02:00:00 113.061 113.171 112.965 113.039 8733 4
|
|
2017-02-02 03:00:00 113.04 113.047 112.633 112.725 13083 4
|
|
2017-02-02 04:00:00 112.725 112.832 112.65 112.814 9462 4
|
|
2017-02-02 05:00:00 112.814 112.814 112.481 112.551 9590 5
|
|
2017-02-02 06:00:00 112.554 112.765 112.551 112.765 7474 5
|
|
2017-02-02 07:00:00 112.767 112.877 112.63 112.852 12251 4
|
|
2017-02-02 08:00:00 112.853 112.942 112.429 112.477 16776 4
|
|
2017-02-02 09:00:00 112.477 112.644 112.411 112.453 12513 2
|
|
2017-02-02 10:00:00 112.453 112.466 112.242 112.361 12160 4
|
|
2017-02-02 11:00:00 112.362 112.518 112.275 112.303 9838 3
|
|
2017-02-02 12:00:00 112.302 112.478 112.259 112.426 11441 4
|
|
2017-02-02 13:00:00 112.424 112.431 112.053 112.25 18364 3
|
|
2017-02-02 14:00:00 112.249 112.546 112.178 112.308 20078 3
|
|
2017-02-02 15:00:00 112.307 112.486 112.228 112.384 15559 3
|
|
2017-02-02 16:00:00 112.383 112.719 112.372 112.476 14044 2
|
|
2017-02-02 17:00:00 112.475 112.822 112.45 112.749 10383 3
|
|
2017-02-02 18:00:00 112.748 112.794 112.597 112.794 7811 3
|
|
2017-02-02 19:00:00 112.795 112.815 112.676 112.678 7970 3
|
|
2017-02-02 20:00:00 112.674 112.769 112.658 112.736 5929 4
|
|
2017-02-02 21:00:00 112.736 112.844 112.715 112.797 2979 3
|
|
2017-02-02 22:00:00 112.797 112.87 112.791 112.858 2296 36
|
|
2017-02-02 23:00:00 112.858 112.904 112.765 112.811 4480 10
|
|
2017-02-03 00:00:00 112.812 112.973 112.721 112.928 9403 6
|
|
2017-02-03 01:00:00 112.928 113.135 112.521 112.566 14657 4
|
|
2017-02-03 02:00:00 112.565 112.715 112.51 112.654 10734 4
|
|
2017-02-03 03:00:00 112.654 113.234 112.609 113.093 11873 3
|
|
2017-02-03 04:00:00 113.092 113.122 112.912 112.988 7925 4
|
|
2017-02-03 05:00:00 112.988 113.121 112.971 113.02 7646 2
|
|
2017-02-03 06:00:00 113.023 113.143 112.989 113.092 5257 4
|
|
2017-02-03 07:00:00 113.092 113.167 113.041 113.118 7118 4
|
|
2017-02-03 08:00:00 113.12 113.252 113.07 113.135 10224 4
|
|
2017-02-03 09:00:00 113.133 113.177 113.051 113.118 6951 4
|
|
2017-02-03 10:00:00 113.117 113.185 113.055 113.159 6224 5
|
|
2017-02-03 11:00:00 113.158 113.187 113.091 113.161 5420 4
|
|
2017-02-03 12:00:00 113.158 113.187 113.036 113.08 6649 3
|
|
2017-02-03 13:00:00 113.078 113.467 112.579 112.808 23118 2
|
|
2017-02-03 14:00:00 112.809 112.866 112.531 112.732 20851 3
|
|
2017-02-03 15:00:00 112.73 112.768 112.317 112.386 21376 4
|
|
2017-02-03 16:00:00 112.394 112.563 112.351 112.421 12349 3
|
|
2017-02-03 17:00:00 112.422 112.579 112.399 112.548 8316 3
|
|
2017-02-03 18:00:00 112.548 112.989 112.499 112.875 12867 4
|
|
2017-02-03 19:00:00 112.87 113.076 112.857 112.949 11097 4
|
|
2017-02-03 20:00:00 112.952 112.968 112.674 112.692 7611 4
|
|
2017-02-03 21:00:00 112.692 112.715 112.551 112.551 3353 5
|
|
2017-02-05 22:00:00 112.438 112.617 112.436 112.567 2589 67
|
|
2017-02-05 23:00:00 112.568 112.704 112.494 112.646 5626 9
|
|
2017-02-06 00:00:00 112.644 112.709 112.292 112.315 9949 6
|
|
2017-02-06 01:00:00 112.314 112.462 112.225 112.45 11627 5
|
|
2017-02-06 02:00:00 112.453 112.485 112.351 112.472 9023 4
|
|
2017-02-06 03:00:00 112.473 112.485 112.337 112.389 6911 4
|
|
2017-02-06 04:00:00 112.388 112.561 112.36 112.536 6735 4
|
|
2017-02-06 05:00:00 112.538 112.603 112.483 112.575 7069 4
|
|
2017-02-06 06:00:00 112.577 112.672 112.493 112.655 6597 4
|
|
2017-02-06 07:00:00 112.636 112.775 112.628 112.733 10136 6
|
|
2017-02-06 08:00:00 112.735 112.753 112.528 112.565 12505 3
|
|
2017-02-06 09:00:00 112.562 112.608 112.511 112.555 9046 3
|
|
2017-02-06 10:00:00 112.554 112.64 112.527 112.543 6417 3
|
|
2017-02-06 11:00:00 112.544 112.55 112.355 112.492 9689 3
|
|
2017-02-06 12:00:00 112.491 112.497 112.235 112.245 8437 4
|
|
2017-02-06 13:00:00 112.244 112.309 111.995 112.173 17937 2
|
|
2017-02-06 14:00:00 112.173 112.461 112.162 112.387 16423 3
|
|
2017-02-06 15:00:00 112.387 112.583 112.314 112.362 14349 3
|
|
2017-02-06 16:00:00 112.358 112.412 112.257 112.327 11177 2
|
|
2017-02-06 17:00:00 112.326 112.344 112.042 112.068 8272 3
|
|
2017-02-06 18:00:00 112.068 112.141 111.654 111.811 11970 3
|
|
2017-02-06 19:00:00 111.811 111.845 111.623 111.791 9822 3
|
|
2017-02-06 20:00:00 111.792 111.866 111.665 111.755 6946 3
|
|
2017-02-06 21:00:00 111.757 111.761 111.654 111.734 3408 2
|
|
2017-02-06 22:00:00 111.736 111.862 111.718 111.798 2811 25
|
|
2017-02-06 23:00:00 111.798 111.845 111.708 111.828 4688 9
|
|
2017-02-07 00:00:00 111.828 111.882 111.594 111.701 10046 5
|
|
2017-02-07 01:00:00 111.703 111.874 111.7 111.838 9533 5
|
|
2017-02-07 02:00:00 111.84 111.858 111.753 111.826 8166 3
|
|
2017-02-07 03:00:00 111.824 111.959 111.792 111.906 8917 4
|
|
2017-02-07 04:00:00 111.906 111.95 111.804 111.949 6987 4
|
|
2017-02-07 05:00:00 111.948 111.957 111.789 111.815 6096 4
|
|
2017-02-07 06:00:00 111.817 111.918 111.745 111.881 5679 3
|
|
2017-02-07 07:00:00 111.88 112.146 111.77 112.116 11634 4
|
|
2017-02-07 08:00:00 112.115 112.279 112.086 112.1 15557 3
|
|
2017-02-07 09:00:00 112.1 112.414 112.092 112.388 10136 3
|
|
2017-02-07 10:00:00 112.388 112.414 112.244 112.295 7387 3
|
|
2017-02-07 11:00:00 112.296 112.5 112.296 112.454 9613 4
|
|
2017-02-07 12:00:00 112.453 112.455 112.283 112.296 8254 4
|
|
2017-02-07 13:00:00 112.295 112.508 112.28 112.348 9063 3
|
|
2017-02-07 14:00:00 112.352 112.497 112.247 112.493 14648 3
|
|
2017-02-07 15:00:00 112.492 112.579 112.218 112.241 13643 3
|
|
2017-02-07 16:00:00 112.239 112.274 112.093 112.142 13175 2
|
|
2017-02-07 17:00:00 112.139 112.188 111.863 111.928 11579 4
|
|
2017-02-07 18:00:00 111.927 112.059 111.809 112.054 9686 3
|
|
2017-02-07 19:00:00 112.054 112.201 112.037 112.151 8461 4
|
|
2017-02-07 20:00:00 112.153 112.383 112.15 112.359 7074 4
|
|
2017-02-07 21:00:00 112.357 112.403 112.301 112.381 4030 4
|
|
2017-02-07 22:00:00 112.387 112.406 112.259 112.312 3431 21
|
|
2017-02-07 23:00:00 112.308 112.401 112.278 112.379 4529 9
|
|
2017-02-08 00:00:00 112.382 112.47 112.362 112.417 8074 5
|
|
2017-02-08 01:00:00 112.416 112.544 112.109 112.194 11434 4
|
|
2017-02-08 02:00:00 112.197 112.199 112.037 112.133 8716 4
|
|
2017-02-08 03:00:00 112.135 112.176 112.04 112.054 6426 4
|
|
2017-02-08 04:00:00 112.054 112.315 112.042 112.297 7569 3
|
|
2017-02-08 05:00:00 112.295 112.365 112.249 112.317 7247 4
|
|
2017-02-08 06:00:00 112.32 112.454 112.229 112.438 6978 4
|
|
2017-02-08 07:00:00 112.44 112.485 112.292 112.359 10913 4
|
|
2017-02-08 08:00:00 112.361 112.382 112.093 112.138 14901 3
|
|
2017-02-08 09:00:00 112.138 112.35 112.132 112.332 8991 3
|
|
2017-02-08 10:00:00 112.332 112.376 112.277 112.328 6313 3
|
|
2017-02-08 11:00:00 112.329 112.384 112.208 112.245 6304 3
|
|
2017-02-08 12:00:00 112.247 112.302 111.984 112.017 8688 3
|
|
2017-02-08 13:00:00 112.017 112.054 111.857 112.001 12626 2
|
|
2017-02-08 14:00:00 112.001 112.001 111.63 111.778 16645 3
|
|
2017-02-08 15:00:00 111.783 111.977 111.744 111.76 16720 3
|
|
2017-02-08 16:00:00 111.756 111.942 111.729 111.755 12807 2
|
|
2017-02-08 17:00:00 111.755 111.824 111.664 111.763 8715 3
|
|
2017-02-08 18:00:00 111.762 112.219 111.759 112.15 12661 3
|
|
2017-02-08 19:00:00 112.152 112.178 112.035 112.082 6194 3
|
|
2017-02-08 20:00:00 112.084 112.121 112.02 112.05 6619 4
|
|
2017-02-08 21:00:00 112.051 112.059 111.901 111.93 3526 4
|
|
2017-02-08 22:00:00 111.927 112.008 111.737 111.84 3401 19
|
|
2017-02-08 23:00:00 111.84 111.98 111.839 111.968 4581 6
|
|
2017-02-09 00:00:00 111.968 112.099 111.885 112.002 7919 6
|
|
2017-02-09 01:00:00 112.001 112.238 112.001 112.225 8293 5
|
|
2017-02-09 02:00:00 112.224 112.338 112.142 112.167 8142 3
|
|
2017-02-09 03:00:00 112.168 112.189 112.05 112.106 6739 3
|
|
2017-02-09 04:00:00 112.107 112.194 112.083 112.151 5997 4
|
|
2017-02-09 05:00:00 112.151 112.27 112.147 112.179 7369 4
|
|
2017-02-09 06:00:00 112.181 112.302 112.112 112.282 5438 4
|
|
2017-02-09 07:00:00 112.283 112.377 112.237 112.353 10371 4
|
|
2017-02-09 08:00:00 112.353 112.427 112.21 112.297 11288 3
|
|
2017-02-09 09:00:00 112.296 112.328 112.158 112.239 7721 3
|
|
2017-02-09 10:00:00 112.239 112.306 112.217 112.276 6815 2
|
|
2017-02-09 11:00:00 112.275 112.435 112.253 112.362 7748 3
|
|
2017-02-09 12:00:00 112.361 112.474 112.284 112.356 7471 2
|
|
2017-02-09 13:00:00 112.355 112.465 112.251 112.403 11142 3
|
|
2017-02-09 14:00:00 112.405 112.844 112.231 112.772 13742 2
|
|
2017-02-09 15:00:00 112.771 113.194 112.72 112.979 22728 2
|
|
2017-02-09 16:00:00 112.981 113.299 112.939 113.251 13882 2
|
|
2017-02-09 17:00:00 113.25 113.265 113.065 113.144 7722 3
|
|
2017-02-09 18:00:00 113.144 113.254 113.037 113.13 8558 3
|
|
2017-02-09 19:00:00 113.131 113.331 113.094 113.307 7449 3
|
|
2017-02-09 20:00:00 113.309 113.348 113.222 113.237 5955 2
|
|
2017-02-09 21:00:00 113.238 113.259 113.153 113.249 3841 5
|
|
2017-02-09 22:00:00 113.249 113.348 113.231 113.292 2790 27
|
|
2017-02-09 23:00:00 113.293 113.47 113.259 113.429 6812 7
|
|
2017-02-10 00:00:00 113.429 113.737 113.392 113.693 11418 5
|
|
2017-02-10 01:00:00 113.696 113.798 113.629 113.662 9692 4
|
|
2017-02-10 02:00:00 113.661 113.754 113.624 113.655 7405 2
|
|
2017-02-10 03:00:00 113.656 113.696 113.546 113.683 7434 3
|
|
2017-02-10 04:00:00 113.684 113.787 113.615 113.688 5977 3
|
|
2017-02-10 05:00:00 113.688 113.739 113.64 113.702 5637 3
|
|
2017-02-10 06:00:00 113.702 113.787 113.692 113.715 6221 2
|
|
2017-02-10 07:00:00 113.715 113.857 113.617 113.841 10858 3
|
|
2017-02-10 08:00:00 113.843 113.85 113.526 113.571 11619 3
|
|
2017-02-10 09:00:00 113.572 113.697 113.572 113.65 8965 3
|
|
2017-02-10 10:00:00 113.652 113.706 113.512 113.545 6868 3
|
|
2017-02-10 11:00:00 113.543 113.575 113.367 113.481 7476 3
|
|
2017-02-10 12:00:00 113.48 113.567 113.434 113.564 8054 3
|
|
2017-02-10 13:00:00 113.563 113.726 113.402 113.639 11829 3
|
|
2017-02-10 14:00:00 113.641 113.736 113.486 113.524 13082 2
|
|
2017-02-10 15:00:00 113.523 113.609 113.365 113.576 14736 4
|
|
2017-02-10 16:00:00 113.577 113.627 113.052 113.232 14332 2
|
|
2017-02-10 17:00:00 113.233 113.457 113.102 113.364 8517 3
|
|
2017-02-10 18:00:00 113.364 113.615 112.86 113.418 17037 4
|
|
2017-02-10 19:00:00 113.42 113.556 113.377 113.389 8375 5
|
|
2017-02-10 20:00:00 113.389 113.456 113.351 113.356 5785 4
|
|
2017-02-10 21:00:00 113.356 113.36 113.151 113.169 4792 5
|
|
2017-02-12 22:00:00 113.512 113.68 113.453 113.64 2291 88
|
|
2017-02-12 23:00:00 113.649 113.968 113.649 113.928 5919 6
|
|
2017-02-13 00:00:00 113.928 114.167 113.867 113.897 10634 5
|
|
2017-02-13 01:00:00 113.899 114.005 113.827 113.867 9700 4
|
|
2017-02-13 02:00:00 113.866 113.996 113.862 113.991 8505 4
|
|
2017-02-13 03:00:00 113.99 113.99 113.875 113.911 6121 3
|
|
2017-02-13 04:00:00 113.91 113.94 113.798 113.843 4792 4
|
|
2017-02-13 05:00:00 113.845 113.908 113.688 113.71 7110 3
|
|
2017-02-13 06:00:00 113.711 113.736 113.562 113.605 7812 3
|
|
2017-02-13 07:00:00 113.605 113.703 113.507 113.54 9180 3
|
|
2017-02-13 08:00:00 113.539 113.698 113.438 113.669 10886 3
|
|
2017-02-13 09:00:00 113.67 113.847 113.645 113.817 9571 4
|
|
2017-02-13 10:00:00 113.818 113.825 113.672 113.723 7180 3
|
|
2017-02-13 11:00:00 113.724 113.776 113.679 113.686 6864 4
|
|
2017-02-13 12:00:00 113.688 113.749 113.617 113.729 7802 4
|
|
2017-02-13 13:00:00 113.726 113.934 113.68 113.869 10584 3
|
|
2017-02-13 14:00:00 113.869 113.946 113.795 113.933 13730 3
|
|
2017-02-13 15:00:00 113.935 114.061 113.881 113.911 13272 2
|
|
2017-02-13 16:00:00 113.914 113.962 113.789 113.795 9830 2
|
|
2017-02-13 17:00:00 113.794 113.83 113.709 113.766 8641 3
|
|
2017-02-13 18:00:00 113.766 113.856 113.659 113.681 6578 3
|
|
2017-02-13 19:00:00 113.683 113.711 113.557 113.627 6692 3
|
|
2017-02-13 20:00:00 113.625 113.683 113.572 113.67 5179 2
|
|
2017-02-13 21:00:00 113.67 113.764 113.664 113.729 2844 3
|
|
2017-02-13 22:00:00 113.729 113.776 113.696 113.759 2271 10
|
|
2017-02-13 23:00:00 113.759 113.812 113.684 113.684 2908 7
|
|
2017-02-14 00:00:00 113.683 113.72 113.57 113.647 7482 5
|
|
2017-02-14 01:00:00 113.646 113.716 113.536 113.689 8520 4
|
|
2017-02-14 02:00:00 113.687 113.757 113.68 113.717 5778 4
|
|
2017-02-14 03:00:00 113.716 113.736 113.559 113.564 6236 3
|
|
2017-02-14 04:00:00 113.564 113.567 113.393 113.427 8413 2
|
|
2017-02-14 05:00:00 113.427 113.539 113.265 113.35 9247 3
|
|
2017-02-14 06:00:00 113.35 113.392 113.278 113.32 6881 3
|
|
2017-02-14 07:00:00 113.32 113.561 113.32 113.556 8267 4
|
|
2017-02-14 08:00:00 113.555 113.584 113.434 113.521 9537 3
|
|
2017-02-14 09:00:00 113.522 113.614 113.459 113.469 8058 2
|
|
2017-02-14 10:00:00 113.471 113.505 113.25 113.407 9020 3
|
|
2017-02-14 11:00:00 113.407 113.427 113.311 113.391 6622 3
|
|
2017-02-14 12:00:00 113.39 113.48 113.371 113.401 6774 3
|
|
2017-02-14 13:00:00 113.403 113.496 113.312 113.396 11645 3
|
|
2017-02-14 14:00:00 113.393 113.668 113.349 113.657 12985 3
|
|
2017-02-14 15:00:00 113.658 114.438 113.634 114.404 27604 5
|
|
2017-02-14 16:00:00 114.397 114.483 114.25 114.342 13855 2
|
|
2017-02-14 17:00:00 114.342 114.499 114.342 114.404 8382 3
|
|
2017-02-14 18:00:00 114.404 114.479 114.238 114.29 7070 3
|
|
2017-02-14 19:00:00 114.289 114.352 114.138 114.176 7030 3
|
|
2017-02-14 20:00:00 114.18 114.283 114.153 114.237 5892 3
|
|
2017-02-14 21:00:00 114.239 114.315 114.208 114.254 2695 3
|
|
2017-02-14 22:00:00 114.254 114.321 114.225 114.319 2230 34
|
|
2017-02-14 23:00:00 114.318 114.407 114.286 114.286 4456 9
|
|
2017-02-15 00:00:00 114.287 114.505 114.268 114.443 8667 6
|
|
2017-02-15 01:00:00 114.442 114.468 114.301 114.333 8549 3
|
|
2017-02-15 02:00:00 114.334 114.433 114.316 114.353 6072 4
|
|
2017-02-15 03:00:00 114.353 114.356 114.281 114.295 6484 4
|
|
2017-02-15 04:00:00 114.295 114.42 114.237 114.401 6928 4
|
|
2017-02-15 05:00:00 114.401 114.426 114.348 114.417 5494 3
|
|
2017-02-15 06:00:00 114.422 114.46 114.291 114.334 5390 3
|
|
2017-02-15 07:00:00 114.335 114.588 114.311 114.479 9915 3
|
|
2017-02-15 08:00:00 114.483 114.599 114.415 114.461 11325 2
|
|
2017-02-15 09:00:00 114.46 114.523 114.405 114.478 7805 3
|
|
2017-02-15 10:00:00 114.478 114.564 114.455 114.513 7732 3
|
|
2017-02-15 11:00:00 114.513 114.61 114.502 114.535 5916 2
|
|
2017-02-15 12:00:00 114.535 114.546 114.364 114.464 7174 3
|
|
2017-02-15 13:00:00 114.463 114.957 114.432 114.858 15378 2
|
|
2017-02-15 14:00:00 114.858 114.922 114.551 114.654 16004 2
|
|
2017-02-15 15:00:00 114.652 114.695 114.32 114.653 20667 4
|
|
2017-02-15 16:00:00 114.652 114.691 114.046 114.192 17976 2
|
|
2017-02-15 17:00:00 114.192 114.245 113.865 114.218 12530 3
|
|
2017-02-15 18:00:00 114.218 114.32 114.185 114.283 7973 3
|
|
2017-02-15 19:00:00 114.282 114.371 114.212 114.27 6741 3
|
|
2017-02-15 20:00:00 114.27 114.272 114.042 114.078 5965 3
|
|
2017-02-15 21:00:00 114.08 114.205 114.066 114.162 3402 4
|
|
2017-02-15 22:00:00 114.162 114.307 114.122 114.268 1999 26
|
|
2017-02-15 23:00:00 114.279 114.304 114.102 114.125 4081 8
|
|
2017-02-16 00:00:00 114.128 114.163 113.945 113.973 10440 6
|
|
2017-02-16 01:00:00 113.974 114.073 113.763 113.798 9100 5
|
|
2017-02-16 02:00:00 113.799 113.897 113.765 113.872 9024 4
|
|
2017-02-16 03:00:00 113.872 113.937 113.79 113.917 6643 5
|
|
2017-02-16 04:00:00 113.916 113.933 113.816 113.861 5938 4
|
|
2017-02-16 05:00:00 113.863 113.915 113.784 113.832 5595 3
|
|
2017-02-16 06:00:00 113.832 114.009 113.824 114.003 6418 3
|
|
2017-02-16 07:00:00 113.993 114.037 113.861 113.947 8923 4
|
|
2017-02-16 08:00:00 113.946 113.977 113.59 113.621 12597 3
|
|
2017-02-16 09:00:00 113.621 113.674 113.558 113.624 9066 3
|
|
2017-02-16 10:00:00 113.624 113.701 113.573 113.63 7828 3
|
|
2017-02-16 11:00:00 113.63 113.754 113.54 113.606 8190 3
|
|
2017-02-16 12:00:00 113.606 113.642 113.482 113.552 8959 2
|
|
2017-02-16 13:00:00 113.553 113.823 113.516 113.802 16063 3
|
|
2017-02-16 14:00:00 113.8 113.846 113.582 113.586 17712 3
|
|
2017-02-16 15:00:00 113.585 113.6 113.205 113.342 20135 3
|
|
2017-02-16 16:00:00 113.339 113.372 113.128 113.352 17033 2
|
|
2017-02-16 17:00:00 113.353 113.444 113.263 113.359 9797 3
|
|
2017-02-16 18:00:00 113.361 113.473 113.229 113.319 10100 3
|
|
2017-02-16 19:00:00 113.321 113.359 113.082 113.112 8185 4
|
|
2017-02-16 20:00:00 113.114 113.248 113.089 113.235 8502 3
|
|
2017-02-16 21:00:00 113.237 113.276 113.218 113.235 2725 3
|
|
2017-02-16 22:00:00 113.228 113.32 113.168 113.297 2638 31
|
|
2017-02-16 23:00:00 113.286 113.344 113.253 113.32 3538 14
|
|
2017-02-17 00:00:00 113.323 113.494 113.242 113.409 9999 5
|
|
2017-02-17 01:00:00 113.409 113.502 113.376 113.462 7894 4
|
|
2017-02-17 02:00:00 113.462 113.485 113.405 113.444 6248 3
|
|
2017-02-17 03:00:00 113.447 113.462 113.271 113.292 7812 3
|
|
2017-02-17 04:00:00 113.294 113.415 113.291 113.336 5602 4
|
|
2017-02-17 05:00:00 113.335 113.437 113.334 113.38 5080 4
|
|
2017-02-17 06:00:00 113.377 113.41 113.32 113.377 5745 4
|
|
2017-02-17 07:00:00 113.377 113.47 113.324 113.42 8382 5
|
|
2017-02-17 08:00:00 113.423 113.435 113.134 113.18 11686 4
|
|
2017-02-17 09:00:00 113.179 113.201 112.816 112.927 14392 4
|
|
2017-02-17 10:00:00 112.927 112.938 112.703 112.86 12471 3
|
|
2017-02-17 11:00:00 112.861 113.008 112.82 112.893 9001 3
|
|
2017-02-17 12:00:00 112.893 112.94 112.76 112.853 9047 3
|
|
2017-02-17 13:00:00 112.855 112.875 112.618 112.78 11384 3
|
|
2017-02-17 14:00:00 112.779 112.933 112.735 112.819 13402 3
|
|
2017-02-17 15:00:00 112.82 112.975 112.736 112.832 14868 3
|
|
2017-02-17 16:00:00 112.831 112.922 112.733 112.874 12220 2
|
|
2017-02-17 17:00:00 112.873 112.899 112.777 112.841 7021 3
|
|
2017-02-17 18:00:00 112.843 112.887 112.797 112.858 4974 4
|
|
2017-02-17 19:00:00 112.858 112.971 112.854 112.931 5150 3
|
|
2017-02-17 20:00:00 112.931 112.943 112.872 112.921 5195 3
|
|
2017-02-17 21:00:00 112.916 112.921 112.793 112.793 3258 3
|
|
2017-02-19 22:00:00 112.88 112.986 112.875 112.943 1430 21
|
|
2017-02-19 23:00:00 112.941 112.946 112.792 112.917 4766 4
|
|
2017-02-20 00:00:00 112.92 112.943 112.836 112.853 7455 6
|
|
2017-02-20 01:00:00 112.856 113.002 112.848 112.98 6984 3
|
|
2017-02-20 02:00:00 112.979 113.186 112.96 113.112 8200 4
|
|
2017-02-20 03:00:00 113.111 113.134 113.066 113.115 4602 4
|
|
2017-02-20 04:00:00 113.116 113.135 112.995 113.006 4852 3
|
|
2017-02-20 05:00:00 113.007 113.137 113.006 113.1 5735 4
|
|
2017-02-20 06:00:00 113.104 113.237 113.104 113.146 6064 3
|
|
2017-02-20 07:00:00 113.151 113.184 113.1 113.132 6940 4
|
|
2017-02-20 08:00:00 113.133 113.152 113.012 113.063 8631 3
|
|
2017-02-20 09:00:00 113.063 113.197 113.061 113.124 8231 2
|
|
2017-02-20 10:00:00 113.125 113.193 113.112 113.175 5601 3
|
|
2017-02-20 11:00:00 113.175 113.184 113.087 113.09 4157 3
|
|
2017-02-20 12:00:00 113.09 113.161 113.082 113.145 5706 3
|
|
2017-02-20 13:00:00 113.146 113.172 113.112 113.131 3917 3
|
|
2017-02-20 14:00:00 113.131 113.163 113.103 113.104 4076 4
|
|
2017-02-20 15:00:00 113.105 113.128 113.054 113.12 4018 3
|
|
2017-02-20 16:00:00 113.119 113.122 113.066 113.098 2715 2
|
|
2017-02-20 17:00:00 113.098 113.152 113.098 113.145 2619 3
|
|
2017-02-20 18:00:00 113.144 113.157 113.099 113.137 3033 4
|
|
2017-02-20 19:00:00 113.138 113.146 113.087 113.115 2976 4
|
|
2017-02-20 20:00:00 113.114 113.139 113.084 113.117 2989 8
|
|
2017-02-20 21:00:00 113.117 113.181 113.08 113.08 4674 7
|
|
2017-02-20 22:00:00 113.08 113.181 113.077 113.141 1548 44
|
|
2017-02-20 23:00:00 113.141 113.297 113.141 113.272 3247 8
|
|
2017-02-21 00:00:00 113.269 113.426 113.24 113.395 9037 6
|
|
2017-02-21 01:00:00 113.394 113.569 113.371 113.487 8594 3
|
|
2017-02-21 02:00:00 113.487 113.559 113.454 113.557 5505 2
|
|
2017-02-21 03:00:00 113.557 113.696 113.542 113.677 6309 3
|
|
2017-02-21 04:00:00 113.681 113.705 113.616 113.639 4646 4
|
|
2017-02-21 05:00:00 113.638 113.667 113.554 113.576 5190 3
|
|
2017-02-21 06:00:00 113.575 113.615 113.449 113.457 6526 4
|
|
2017-02-21 07:00:00 113.458 113.539 113.432 113.525 8335 4
|
|
2017-02-21 08:00:00 113.527 113.582 113.426 113.528 11578 2
|
|
2017-02-21 09:00:00 113.527 113.75 113.504 113.749 9447 2
|
|
2017-02-21 10:00:00 113.749 113.772 113.66 113.688 6670 2
|
|
2017-02-21 11:00:00 113.687 113.752 113.633 113.641 6032 2
|
|
2017-02-21 12:00:00 113.642 113.686 113.587 113.664 7182 3
|
|
2017-02-21 13:00:00 113.665 113.778 113.639 113.695 8023 2
|
|
2017-02-21 14:00:00 113.695 113.764 113.445 113.493 11330 3
|
|
2017-02-21 15:00:00 113.496 113.654 113.449 113.641 12278 2
|
|
2017-02-21 16:00:00 113.642 113.673 113.407 113.472 10479 2
|
|
2017-02-21 17:00:00 113.473 113.554 113.456 113.538 5707 3
|
|
2017-02-21 18:00:00 113.539 113.584 113.501 113.583 4751 4
|
|
2017-02-21 19:00:00 113.583 113.593 113.517 113.577 4875 4
|
|
2017-02-21 20:00:00 113.578 113.636 113.567 113.612 4080 3
|
|
2017-02-21 21:00:00 113.61 113.708 113.6 113.671 3264 4
|
|
2017-02-21 22:00:00 113.679 113.71 113.626 113.702 2585 28
|
|
2017-02-21 23:00:00 113.703 113.731 113.663 113.671 2879 6
|
|
2017-02-22 00:00:00 113.672 113.679 113.527 113.595 7910 4
|
|
2017-02-22 01:00:00 113.594 113.642 113.44 113.464 7594 4
|
|
2017-02-22 02:00:00 113.467 113.505 113.33 113.356 6675 4
|
|
2017-02-22 03:00:00 113.356 113.46 113.35 113.449 5081 4
|
|
2017-02-22 04:00:00 113.45 113.481 113.383 113.424 4106 3
|
|
2017-02-22 05:00:00 113.424 113.505 113.42 113.459 4708 4
|
|
2017-02-22 06:00:00 113.463 113.59 113.414 113.433 6477 2
|
|
2017-02-22 07:00:00 113.432 113.471 113.304 113.4 8281 4
|
|
2017-02-22 08:00:00 113.399 113.399 113.208 113.29 10952 3
|
|
2017-02-22 09:00:00 113.291 113.329 113.097 113.145 10482 2
|
|
2017-02-22 10:00:00 113.147 113.204 112.964 113.021 10217 3
|
|
2017-02-22 11:00:00 113.021 113.112 112.982 113.048 8302 2
|
|
2017-02-22 12:00:00 113.049 113.149 113.048 113.049 8165 3
|
|
2017-02-22 13:00:00 113.05 113.094 112.907 112.982 11047 3
|
|
2017-02-22 14:00:00 112.981 113.219 112.974 113.127 11433 3
|
|
2017-02-22 15:00:00 113.127 113.449 113.105 113.34 18682 4
|
|
2017-02-22 16:00:00 113.337 113.476 113.243 113.471 12976 2
|
|
2017-02-22 17:00:00 113.469 113.503 113.416 113.479 8056 2
|
|
2017-02-22 18:00:00 113.482 113.586 113.481 113.578 6546 4
|
|
2017-02-22 19:00:00 113.578 113.651 112.956 113.109 15922 8
|
|
2017-02-22 20:00:00 113.11 113.188 113.025 113.084 7380 3
|
|
2017-02-22 21:00:00 113.081 113.341 113.019 113.3 4865 4
|
|
2017-02-22 22:00:00 113.3 113.383 113.29 113.308 1492 23
|
|
2017-02-22 23:00:00 113.309 113.455 113.277 113.41 3686 4
|
|
2017-02-23 00:00:00 113.412 113.424 113.25 113.254 8404 4
|
|
2017-02-23 01:00:00 113.254 113.262 113.126 113.18 7711 3
|
|
2017-02-23 02:00:00 113.178 113.31 113.178 113.28 5837 3
|
|
2017-02-23 03:00:00 113.278 113.348 113.218 113.253 5349 4
|
|
2017-02-23 04:00:00 113.254 113.27 113.154 113.157 4341 3
|
|
2017-02-23 05:00:00 113.16 113.274 113.074 113.262 6931 3
|
|
2017-02-23 06:00:00 113.261 113.295 113.217 113.254 5745 3
|
|
2017-02-23 07:00:00 113.253 113.277 113.14 113.242 9550 3
|
|
2017-02-23 08:00:00 113.242 113.334 113.142 113.154 10007 3
|
|
2017-02-23 09:00:00 113.153 113.248 113.095 113.208 8253 2
|
|
2017-02-23 10:00:00 113.208 113.233 113.166 113.196 5714 2
|
|
2017-02-23 11:00:00 113.195 113.199 113.071 113.107 5847 3
|
|
2017-02-23 12:00:00 113.105 113.278 112.761 112.785 14499 2
|
|
2017-02-23 13:00:00 112.783 112.931 112.647 112.698 14941 3
|
|
2017-02-23 14:00:00 112.697 112.829 112.685 112.782 10902 3
|
|
2017-02-23 15:00:00 112.785 112.847 112.571 112.576 10203 2
|
|
2017-02-23 16:00:00 112.576 112.744 112.552 112.685 11450 2
|
|
2017-02-23 17:00:00 112.688 112.759 112.652 112.724 5938 3
|
|
2017-02-23 18:00:00 112.721 112.829 112.606 112.789 5198 3
|
|
2017-02-23 19:00:00 112.79 112.812 112.674 112.742 4863 4
|
|
2017-02-23 20:00:00 112.742 112.753 112.663 112.738 4658 3
|
|
2017-02-23 21:00:00 112.738 112.74 112.606 112.606 2831 3
|
|
2017-02-23 22:00:00 112.617 112.768 112.579 112.73 2790 34
|
|
2017-02-23 23:00:00 112.736 112.756 112.67 112.696 2892 9
|
|
2017-02-24 00:00:00 112.695 112.859 112.651 112.845 6815 4
|
|
2017-02-24 01:00:00 112.845 112.956 112.805 112.864 7375 3
|
|
2017-02-24 02:00:00 112.863 112.89 112.808 112.83 5601 3
|
|
2017-02-24 03:00:00 112.83 112.851 112.723 112.723 4699 3
|
|
2017-02-24 04:00:00 112.724 112.804 112.703 112.801 5564 3
|
|
2017-02-24 05:00:00 112.802 112.91 112.781 112.822 5786 4
|
|
2017-02-24 06:00:00 112.821 112.843 112.761 112.798 5046 2
|
|
2017-02-24 07:00:00 112.8 112.878 112.702 112.722 6121 3
|
|
2017-02-24 08:00:00 112.721 112.73 112.614 112.627 9778 3
|
|
2017-02-24 09:00:00 112.627 112.683 112.418 112.484 8988 3
|
|
2017-02-24 10:00:00 112.484 112.533 112.306 112.365 8043 3
|
|
2017-02-24 11:00:00 112.365 112.403 112.298 112.334 8150 3
|
|
2017-02-24 12:00:00 112.334 112.405 112.182 112.253 8230 3
|
|
2017-02-24 13:00:00 112.253 112.269 112.054 112.095 10424 3
|
|
2017-02-24 14:00:00 112.094 112.475 112.077 112.42 14919 2
|
|
2017-02-24 15:00:00 112.421 112.437 112.217 112.355 13792 3
|
|
2017-02-24 16:00:00 112.356 112.446 112.208 112.267 11415 2
|
|
2017-02-24 17:00:00 112.268 112.268 112.037 112.204 8385 3
|
|
2017-02-24 18:00:00 112.203 112.229 112.06 112.112 6101 3
|
|
2017-02-24 19:00:00 112.112 112.158 111.968 111.973 6850 2
|
|
2017-02-24 20:00:00 111.974 112.093 111.936 112.087 6940 3
|
|
2017-02-24 21:00:00 112.09 112.178 112.072 112.083 2502 3
|
|
2017-02-26 22:00:00 112.127 112.268 112.127 112.226 1469 59
|
|
2017-02-26 23:00:00 112.228 112.316 112.155 112.18 8675 3
|
|
2017-02-27 00:00:00 112.184 112.221 111.949 112.162 8573 7
|
|
2017-02-27 01:00:00 112.163 112.186 111.919 112.027 9237 3
|
|
2017-02-27 02:00:00 112.029 112.201 111.981 112.201 5981 3
|
|
2017-02-27 03:00:00 112.199 112.245 112.151 112.203 5174 3
|
|
2017-02-27 04:00:00 112.206 112.251 112.147 112.228 5353 3
|
|
2017-02-27 05:00:00 112.23 112.281 112.105 112.114 5665 3
|
|
2017-02-27 06:00:00 112.113 112.225 112.073 112.085 5157 2
|
|
2017-02-27 07:00:00 112.086 112.248 112.073 112.198 7160 4
|
|
2017-02-27 08:00:00 112.201 112.347 112.176 112.243 6956 8
|
|
2017-02-27 09:00:00 112.244 112.336 112.199 112.265 7624 3
|
|
2017-02-27 10:00:00 112.265 112.282 112.19 112.259 5786 3
|
|
2017-02-27 11:00:00 112.259 112.322 112.225 112.296 4869 4
|
|
2017-02-27 12:00:00 112.295 112.306 112.26 112.285 3956 2
|
|
2017-02-27 13:00:00 112.287 112.488 112.24 112.279 10034 3
|
|
2017-02-27 14:00:00 112.277 112.398 112.087 112.293 10721 3
|
|
2017-02-27 15:00:00 112.298 112.438 112.036 112.077 18701 4
|
|
2017-02-27 16:00:00 112.079 112.17 111.959 112.011 12003 2
|
|
2017-02-27 17:00:00 112.012 112.287 111.96 112.273 7805 3
|
|
2017-02-27 18:00:00 112.27 112.773 112.266 112.732 10224 2
|
|
2017-02-27 19:00:00 112.733 112.841 112.693 112.794 6592 3
|
|
2017-02-27 20:00:00 112.794 112.812 112.704 112.732 5044 3
|
|
2017-02-27 21:00:00 112.731 112.743 112.682 112.691 2949 3
|
|
2017-02-27 22:00:00 112.686 112.741 112.66 112.74 3611 34
|
|
2017-02-27 23:00:00 112.741 112.808 112.693 112.746 3417 8
|
|
2017-02-28 00:00:00 112.746 112.82 112.441 112.638 8278 4
|
|
2017-02-28 01:00:00 112.637 112.656 112.518 112.531 7012 4
|
|
2017-02-28 02:00:00 112.532 112.593 112.522 112.576 5258 3
|
|
2017-02-28 03:00:00 112.576 112.73 112.56 112.627 5640 3
|
|
2017-02-28 04:00:00 112.626 112.654 112.541 112.558 3894 4
|
|
2017-02-28 05:00:00 112.558 112.585 112.469 112.484 6790 3
|
|
2017-02-28 06:00:00 112.483 112.523 112.32 112.37 7051 2
|
|
2017-02-28 07:00:00 112.37 112.463 112.254 112.309 8595 4
|
|
2017-02-28 08:00:00 112.309 112.458 112.289 112.401 9144 3
|
|
2017-02-28 09:00:00 112.403 112.45 112.305 112.397 7601 3
|
|
2017-02-28 10:00:00 112.397 112.414 112.304 112.327 7233 2
|
|
2017-02-28 11:00:00 112.325 112.335 112.127 112.236 7041 3
|
|
2017-02-28 12:00:00 112.236 112.241 112.105 112.217 6729 3
|
|
2017-02-28 13:00:00 112.216 112.267 112.023 112.132 11747 3
|
|
2017-02-28 14:00:00 112.131 112.211 111.999 112.051 12007 3
|
|
2017-02-28 15:00:00 112.053 112.148 111.783 111.892 18574 4
|
|
2017-02-28 16:00:00 111.891 112.059 111.855 112.059 13342 2
|
|
2017-02-28 17:00:00 112.059 112.116 111.69 111.941 11059 3
|
|
2017-02-28 18:00:00 111.94 112.172 111.913 112.105 8418 4
|
|
2017-02-28 19:00:00 112.108 112.25 111.984 112.188 8269 3
|
|
2017-02-28 20:00:00 112.191 112.409 112.164 112.308 10843 2
|
|
2017-02-28 21:00:00 112.305 112.899 112.297 112.77 11429 3
|
|
2017-02-28 22:00:00 112.762 112.869 112.732 112.845 2483 36
|
|
2017-02-28 23:00:00 112.847 113.114 112.842 113.095 5940 3
|
|
2017-03-01 00:00:00 113.096 113.218 113.007 113.133 9862 4
|
|
2017-03-01 01:00:00 113.135 113.375 112.981 113.02 11673 3
|
|
2017-03-01 02:00:00 113.022 113.178 112.766 112.962 21844 4
|
|
2017-03-01 03:00:00 112.963 113.454 112.962 113.384 13269 4
|
|
2017-03-01 04:00:00 113.384 113.623 113.371 113.58 8588 4
|
|
2017-03-01 05:00:00 113.58 113.586 113.416 113.436 6474 3
|
|
2017-03-01 06:00:00 113.436 113.533 113.372 113.5 6172 3
|
|
2017-03-01 07:00:00 113.5 113.661 113.466 113.484 12516 4
|
|
2017-03-01 08:00:00 113.487 113.609 113.431 113.52 12961 3
|
|
2017-03-01 09:00:00 113.521 113.635 113.488 113.551 8624 3
|
|
2017-03-01 10:00:00 113.55 113.672 113.526 113.626 8415 2
|
|
2017-03-01 11:00:00 113.628 113.83 113.606 113.736 11013 2
|
|
2017-03-01 12:00:00 113.737 113.886 113.732 113.794 8800 2
|
|
2017-03-01 13:00:00 113.793 113.957 113.731 113.903 14928 3
|
|
2017-03-01 14:00:00 113.903 114.018 113.82 113.873 12855 3
|
|
2017-03-01 15:00:00 113.873 114.048 113.75 113.879 17029 5
|
|
2017-03-01 16:00:00 113.877 113.903 113.602 113.664 9949 3
|
|
2017-03-01 17:00:00 113.664 113.743 113.606 113.658 7961 3
|
|
2017-03-01 18:00:00 113.658 113.684 113.473 113.525 7727 3
|
|
2017-03-01 19:00:00 113.524 113.743 113.478 113.687 8548 4
|
|
2017-03-01 20:00:00 113.688 113.718 113.589 113.645 6082 4
|
|
2017-03-01 21:00:00 113.645 113.756 113.639 113.721 3458 2
|
|
2017-03-01 22:00:00 113.723 113.769 113.684 113.766 1847 13
|
|
2017-03-01 23:00:00 113.768 114.144 113.746 114.118 7123 7
|
|
2017-03-02 00:00:00 114.116 114.154 113.923 113.961 8258 4
|
|
2017-03-02 01:00:00 113.961 114.009 113.828 114.001 8191 4
|
|
2017-03-02 02:00:00 114.001 114.091 113.987 114.009 5937 4
|
|
2017-03-02 03:00:00 114.01 114.036 113.923 113.944 6405 4
|
|
2017-03-02 04:00:00 113.941 114.026 113.931 114.003 6110 4
|
|
2017-03-02 05:00:00 114.006 114.057 113.955 114.032 5661 3
|
|
2017-03-02 06:00:00 114.032 114.199 114.025 114.194 7531 3
|
|
2017-03-02 07:00:00 114.194 114.207 114.058 114.19 10053 3
|
|
2017-03-02 08:00:00 114.191 114.308 114.134 114.226 10844 2
|
|
2017-03-02 09:00:00 114.226 114.33 114.174 114.21 9049 3
|
|
2017-03-02 10:00:00 114.213 114.257 114.138 114.227 7136 3
|
|
2017-03-02 11:00:00 114.227 114.299 114.208 114.272 7442 3
|
|
2017-03-02 12:00:00 114.271 114.398 114.27 114.375 8815 2
|
|
2017-03-02 13:00:00 114.373 114.438 114.298 114.383 9905 2
|
|
2017-03-02 14:00:00 114.383 114.542 114.364 114.536 12423 2
|
|
2017-03-02 15:00:00 114.537 114.537 114.314 114.422 13525 2
|
|
2017-03-02 16:00:00 114.419 114.483 114.24 114.454 10384 2
|
|
2017-03-02 17:00:00 114.453 114.533 114.418 114.495 7829 2
|
|
2017-03-02 18:00:00 114.495 114.57 114.453 114.472 6297 2
|
|
2017-03-02 19:00:00 114.472 114.593 114.466 114.497 6881 3
|
|
2017-03-02 20:00:00 114.501 114.518 114.373 114.383 7075 3
|
|
2017-03-02 21:00:00 114.384 114.421 114.344 114.402 2392 2
|
|
2017-03-02 22:00:00 114.409 114.432 114.345 114.381 2187 34
|
|
2017-03-02 23:00:00 114.378 114.479 114.341 114.354 3434 5
|
|
2017-03-03 00:00:00 114.354 114.425 114.239 114.248 6851 4
|
|
2017-03-03 01:00:00 114.25 114.306 114.16 114.212 7063 3
|
|
2017-03-03 02:00:00 114.212 114.291 114.195 114.23 7164 3
|
|
2017-03-03 03:00:00 114.231 114.26 114.118 114.135 6706 4
|
|
2017-03-03 04:00:00 114.136 114.178 114.072 114.096 6091 3
|
|
2017-03-03 05:00:00 114.095 114.247 114.087 114.236 5817 3
|
|
2017-03-03 06:00:00 114.235 114.248 114.112 114.114 6985 3
|
|
2017-03-03 07:00:00 114.113 114.272 114.107 114.264 7873 3
|
|
2017-03-03 08:00:00 114.266 114.334 114.24 114.302 9888 3
|
|
2017-03-03 09:00:00 114.303 114.344 114.219 114.247 6825 2
|
|
2017-03-03 10:00:00 114.246 114.446 114.231 114.444 7775 3
|
|
2017-03-03 11:00:00 114.444 114.536 114.4 114.461 7658 3
|
|
2017-03-03 12:00:00 114.46 114.516 114.354 114.384 9214 3
|
|
2017-03-03 13:00:00 114.383 114.421 114.25 114.323 11133 3
|
|
2017-03-03 14:00:00 114.322 114.477 114.314 114.421 10390 3
|
|
2017-03-03 15:00:00 114.426 114.533 114.344 114.475 13723 4
|
|
2017-03-03 16:00:00 114.474 114.688 114.464 114.614 9523 2
|
|
2017-03-03 17:00:00 114.613 114.634 114.413 114.444 8216 3
|
|
2017-03-03 18:00:00 114.444 114.748 114.159 114.244 21687 5
|
|
2017-03-03 19:00:00 114.245 114.263 113.98 114.125 12578 3
|
|
2017-03-03 20:00:00 114.125 114.125 113.898 113.911 6681 3
|
|
2017-03-03 21:00:00 113.91 114.11 113.81 113.995 4147 3
|
|
2017-03-05 22:00:00 113.883 114.133 113.877 114.09 1792 39
|
|
2017-03-05 23:00:00 114.092 114.107 113.798 113.817 4630 7
|
|
2017-03-06 00:00:00 113.813 113.893 113.728 113.753 8347 4
|
|
2017-03-06 01:00:00 113.751 113.869 113.719 113.846 7617 3
|
|
2017-03-06 02:00:00 113.848 113.864 113.775 113.825 5104 4
|
|
2017-03-06 03:00:00 113.825 113.857 113.762 113.84 4419 2
|
|
2017-03-06 04:00:00 113.842 113.876 113.806 113.876 4924 3
|
|
2017-03-06 05:00:00 113.876 113.92 113.832 113.849 5157 4
|
|
2017-03-06 06:00:00 113.852 113.889 113.664 113.691 6717 3
|
|
2017-03-06 07:00:00 113.69 113.825 113.674 113.801 6587 3
|
|
2017-03-06 08:00:00 113.799 113.799 113.583 113.662 10480 3
|
|
2017-03-06 09:00:00 113.661 113.746 113.559 113.679 10067 3
|
|
2017-03-06 10:00:00 113.68 113.774 113.655 113.76 7692 2
|
|
2017-03-06 11:00:00 113.757 113.862 113.744 113.839 4672 2
|
|
2017-03-06 12:00:00 113.84 113.864 113.765 113.804 6037 3
|
|
2017-03-06 13:00:00 113.806 113.818 113.637 113.702 7993 3
|
|
2017-03-06 14:00:00 113.699 113.853 113.687 113.797 9899 2
|
|
2017-03-06 15:00:00 113.794 113.914 113.729 113.766 13338 3
|
|
2017-03-06 16:00:00 113.765 113.997 113.754 113.929 9555 2
|
|
2017-03-06 17:00:00 113.927 114.058 113.884 114.038 5032 3
|
|
2017-03-06 18:00:00 114.039 114.101 113.98 113.986 5056 2
|
|
2017-03-06 19:00:00 113.986 113.986 113.888 113.916 4844 3
|
|
2017-03-06 20:00:00 113.915 113.96 113.855 113.886 4433 3
|
|
2017-03-06 21:00:00 113.886 113.907 113.828 113.882 2900 4
|
|
2017-03-06 22:00:00 113.883 113.962 113.845 113.942 1974 14
|
|
2017-03-06 23:00:00 113.942 114.002 113.897 113.903 2718 6
|
|
2017-03-07 00:00:00 113.906 114.036 113.863 114.026 7051 4
|
|
2017-03-07 01:00:00 114.028 114.076 113.946 113.956 5929 3
|
|
2017-03-07 02:00:00 113.956 113.99 113.944 113.974 5480 4
|
|
2017-03-07 03:00:00 113.974 113.986 113.856 113.923 5735 3
|
|
2017-03-07 04:00:00 113.922 113.943 113.85 113.934 6140 4
|
|
2017-03-07 05:00:00 113.934 113.954 113.868 113.92 5093 3
|
|
2017-03-07 06:00:00 113.922 114.006 113.875 113.961 4256 3
|
|
2017-03-07 07:00:00 113.962 113.963 113.802 113.842 6375 3
|
|
2017-03-07 08:00:00 113.843 113.94 113.73 113.922 9037 3
|
|
2017-03-07 09:00:00 113.922 114.015 113.903 113.992 7432 2
|
|
2017-03-07 10:00:00 113.992 114.062 113.899 113.903 5990 3
|
|
2017-03-07 11:00:00 113.903 113.96 113.875 113.941 5464 2
|
|
2017-03-07 12:00:00 113.941 113.995 113.883 113.994 5040 3
|
|
2017-03-07 13:00:00 113.995 114.154 113.982 114.068 8386 2
|
|
2017-03-07 14:00:00 114.068 114.139 113.988 114.053 8990 2
|
|
2017-03-07 15:00:00 114.053 114.136 113.986 113.997 9454 2
|
|
2017-03-07 16:00:00 113.998 114.069 113.978 113.993 7898 2
|
|
2017-03-07 17:00:00 113.994 114.014 113.883 113.984 7151 2
|
|
2017-03-07 18:00:00 113.985 114.053 113.97 114.041 5122 3
|
|
2017-03-07 19:00:00 114.041 114.08 114.008 114.038 3971 2
|
|
2017-03-07 20:00:00 114.04 114.049 113.932 113.99 4266 3
|
|
2017-03-07 21:00:00 113.992 114.028 113.94 113.981 2749 3
|
|
2017-03-07 22:00:00 113.979 114.026 113.965 113.992 1177 16
|
|
2017-03-07 23:00:00 113.995 113.996 113.894 113.921 3778 6
|
|
2017-03-08 00:00:00 113.922 113.961 113.831 113.882 6933 3
|
|
2017-03-08 01:00:00 113.881 113.881 113.748 113.831 8223 3
|
|
2017-03-08 02:00:00 113.831 113.856 113.757 113.798 5370 3
|
|
2017-03-08 03:00:00 113.798 113.816 113.642 113.681 6534 3
|
|
2017-03-08 04:00:00 113.683 113.712 113.609 113.712 6028 3
|
|
2017-03-08 05:00:00 113.711 113.782 113.702 113.756 4855 3
|
|
2017-03-08 06:00:00 113.755 113.774 113.669 113.696 5545 3
|
|
2017-03-08 07:00:00 113.698 113.9 113.646 113.887 9059 3
|
|
2017-03-08 08:00:00 113.887 113.974 113.862 113.956 9393 3
|
|
2017-03-08 09:00:00 113.955 114.118 113.945 114.018 8197 2
|
|
2017-03-08 10:00:00 114.02 114.103 114.015 114.082 5571 3
|
|
2017-03-08 11:00:00 114.083 114.098 113.957 114.006 5980 2
|
|
2017-03-08 12:00:00 114.005 114.238 113.995 114.207 6793 2
|
|
2017-03-08 13:00:00 114.209 114.659 114.209 114.584 15814 2
|
|
2017-03-08 14:00:00 114.582 114.75 114.475 114.517 13352 2
|
|
2017-03-08 15:00:00 114.52 114.705 114.483 114.68 12972 2
|
|
2017-03-08 16:00:00 114.68 114.689 114.552 114.592 10283 2
|
|
2017-03-08 17:00:00 114.59 114.633 114.489 114.606 7153 3
|
|
2017-03-08 18:00:00 114.607 114.617 114.369 114.445 9700 3
|
|
2017-03-08 19:00:00 114.445 114.507 114.332 114.417 8909 3
|
|
2017-03-08 20:00:00 114.418 114.463 114.265 114.348 6605 3
|
|
2017-03-08 21:00:00 114.346 114.417 114.286 114.332 2778 3
|
|
2017-03-08 22:00:00 114.326 114.445 114.308 114.443 1755 45
|
|
2017-03-08 23:00:00 114.444 114.487 114.385 114.412 2778 5
|
|
2017-03-09 00:00:00 114.412 114.591 114.391 114.56 7542 4
|
|
2017-03-09 01:00:00 114.56 114.569 114.407 114.438 7953 4
|
|
2017-03-09 02:00:00 114.44 114.468 114.365 114.452 7186 3
|
|
2017-03-09 03:00:00 114.453 114.467 114.369 114.44 5956 3
|
|
2017-03-09 04:00:00 114.437 114.546 114.433 114.498 5383 3
|
|
2017-03-09 05:00:00 114.501 114.565 114.471 114.534 4770 3
|
|
2017-03-09 06:00:00 114.536 114.548 114.402 114.441 6300 2
|
|
2017-03-09 07:00:00 114.441 114.561 114.392 114.529 9291 2
|
|
2017-03-09 08:00:00 114.531 114.905 114.415 114.878 12697 3
|
|
2017-03-09 09:00:00 114.878 114.937 114.812 114.835 8773 2
|
|
2017-03-09 10:00:00 114.836 114.865 114.65 114.711 8071 3
|
|
2017-03-09 11:00:00 114.711 114.712 114.512 114.661 7972 2
|
|
2017-03-09 12:00:00 114.663 114.714 114.587 114.605 7190 2
|
|
2017-03-09 13:00:00 114.603 114.877 114.533 114.833 15157 3
|
|
2017-03-09 14:00:00 114.832 114.87 114.712 114.848 23260 3
|
|
2017-03-09 15:00:00 114.847 114.966 114.822 114.867 17450 2
|
|
2017-03-09 16:00:00 114.864 114.913 114.658 114.714 11879 2
|
|
2017-03-09 17:00:00 114.716 114.787 114.715 114.767 5559 2
|
|
2017-03-09 18:00:00 114.768 114.817 114.724 114.773 7904 2
|
|
2017-03-09 19:00:00 114.773 114.881 114.771 114.861 8360 2
|
|
2017-03-09 20:00:00 114.863 114.978 114.85 114.934 8045 3
|
|
2017-03-09 21:00:00 114.935 114.999 114.906 114.937 3806 3
|
|
2017-03-09 22:00:00 114.937 115.093 114.885 115.091 2444 35
|
|
2017-03-09 23:00:00 115.091 115.192 115.08 115.142 4165 4
|
|
2017-03-10 00:00:00 115.142 115.252 115.11 115.128 7359 4
|
|
2017-03-10 01:00:00 115.126 115.253 115.119 115.192 6947 2
|
|
2017-03-10 02:00:00 115.192 115.252 115.164 115.199 5237 3
|
|
2017-03-10 03:00:00 115.199 115.208 115.146 115.186 5212 2
|
|
2017-03-10 04:00:00 115.183 115.354 115.182 115.339 5122 3
|
|
2017-03-10 05:00:00 115.341 115.429 115.312 115.416 5563 3
|
|
2017-03-10 06:00:00 115.415 115.456 115.347 115.42 6585 3
|
|
2017-03-10 07:00:00 115.42 115.457 115.348 115.408 7185 4
|
|
2017-03-10 08:00:00 115.407 115.491 115.386 115.403 8507 2
|
|
2017-03-10 09:00:00 115.403 115.422 115.327 115.341 6416 2
|
|
2017-03-10 10:00:00 115.342 115.439 115.336 115.372 5719 2
|
|
2017-03-10 11:00:00 115.371 115.446 115.354 115.403 6162 3
|
|
2017-03-10 12:00:00 115.404 115.447 115.333 115.428 5091 2
|
|
2017-03-10 13:00:00 115.426 115.504 115.119 115.245 20452 3
|
|
2017-03-10 14:00:00 115.245 115.369 114.835 115.023 18852 2
|
|
2017-03-10 15:00:00 115.009 115.163 114.762 114.967 23395 3
|
|
2017-03-10 16:00:00 114.965 115.138 114.928 115.024 13017 2
|
|
2017-03-10 17:00:00 115.025 115.095 114.824 114.86 8834 2
|
|
2017-03-10 18:00:00 114.858 114.895 114.79 114.895 5856 2
|
|
2017-03-10 19:00:00 114.894 114.938 114.797 114.818 6460 2
|
|
2017-03-10 20:00:00 114.82 114.834 114.656 114.759 5846 3
|
|
2017-03-10 21:00:00 114.76 114.84 114.665 114.724 4623 4
|
|
2017-03-12 21:00:00 114.702 114.771 114.68 114.763 817 77
|
|
2017-03-12 22:00:00 114.763 114.882 114.717 114.876 1905 12
|
|
2017-03-12 23:00:00 114.874 114.876 114.699 114.757 3118 5
|
|
2017-03-13 00:00:00 114.757 114.891 114.75 114.84 6725 4
|
|
2017-03-13 01:00:00 114.842 114.918 114.835 114.859 6769 2
|
|
2017-03-13 02:00:00 114.859 114.893 114.817 114.893 5120 3
|
|
2017-03-13 03:00:00 114.893 114.894 114.769 114.813 4660 2
|
|
2017-03-13 04:00:00 114.822 114.822 114.683 114.696 4393 3
|
|
2017-03-13 05:00:00 114.696 114.738 114.651 114.697 4736 2
|
|
2017-03-13 06:00:00 114.694 114.73 114.511 114.514 6526 3
|
|
2017-03-13 07:00:00 114.514 114.776 114.514 114.676 11130 2
|
|
2017-03-13 08:00:00 114.678 114.691 114.549 114.622 9820 3
|
|
2017-03-13 09:00:00 114.62 114.643 114.483 114.622 9684 3
|
|
2017-03-13 10:00:00 114.621 114.621 114.515 114.536 8392 3
|
|
2017-03-13 11:00:00 114.536 114.681 114.494 114.648 8856 2
|
|
2017-03-13 12:00:00 114.647 114.79 114.598 114.777 8818 3
|
|
2017-03-13 13:00:00 114.776 114.833 114.656 114.685 9429 3
|
|
2017-03-13 14:00:00 114.685 114.768 114.621 114.659 9535 3
|
|
2017-03-13 15:00:00 114.659 114.713 114.545 114.611 9014 2
|
|
2017-03-13 16:00:00 114.614 114.72 114.614 114.707 6331 2
|
|
2017-03-13 17:00:00 114.707 114.774 114.687 114.761 5536 3
|
|
2017-03-13 18:00:00 114.761 114.854 114.738 114.758 5103 3
|
|
2017-03-13 19:00:00 114.757 114.838 114.752 114.829 4698 3
|
|
2017-03-13 20:00:00 114.829 114.888 114.793 114.879 2780 2
|
|
2017-03-13 21:00:00 114.88 114.902 114.83 114.844 1278 10
|
|
2017-03-13 22:00:00 114.846 114.952 114.836 114.94 2664 5
|
|
2017-03-13 23:00:00 114.944 114.978 114.91 114.915 4013 3
|
|
2017-03-14 00:00:00 114.915 114.935 114.814 114.837 6384 4
|
|
2017-03-14 01:00:00 114.838 114.869 114.762 114.793 5460 2
|
|
2017-03-14 02:00:00 114.792 114.856 114.771 114.85 5128 3
|
|
2017-03-14 03:00:00 114.858 114.858 114.795 114.805 3047 3
|
|
2017-03-14 04:00:00 114.805 114.904 114.8 114.889 4052 3
|
|
2017-03-14 05:00:00 114.889 114.891 114.837 114.854 3489 3
|
|
2017-03-14 06:00:00 114.853 115.033 114.822 115.033 6987 2
|
|
2017-03-14 07:00:00 115.035 115.179 115.03 115.165 9277 4
|
|
2017-03-14 08:00:00 115.166 115.193 115.02 115.056 9971 2
|
|
2017-03-14 09:00:00 115.056 115.139 115.052 115.083 6523 2
|
|
2017-03-14 10:00:00 115.082 115.097 115.019 115.071 5255 2
|
|
2017-03-14 11:00:00 115.07 115.078 114.932 115.009 7161 2
|
|
2017-03-14 12:00:00 115.008 115.016 114.801 114.866 10872 3
|
|
2017-03-14 13:00:00 114.864 114.894 114.707 114.731 11019 3
|
|
2017-03-14 14:00:00 114.732 114.751 114.557 114.694 12965 2
|
|
2017-03-14 15:00:00 114.697 114.732 114.576 114.626 12150 2
|
|
2017-03-14 16:00:00 114.627 114.64 114.519 114.593 9606 2
|
|
2017-03-14 17:00:00 114.592 114.673 114.527 114.665 8063 2
|
|
2017-03-14 18:00:00 114.666 114.749 114.635 114.723 5818 2
|
|
2017-03-14 19:00:00 114.723 114.772 114.683 114.715 6319 2
|
|
2017-03-14 20:00:00 114.714 114.795 114.71 114.74 3731 2
|
|
2017-03-14 21:00:00 114.743 114.766 114.709 114.737 1626 38
|
|
2017-03-14 22:00:00 114.737 114.743 114.679 114.696 1266 6
|
|
2017-03-14 23:00:00 114.695 114.702 114.629 114.657 2233 2
|
|
2017-03-15 00:00:00 114.658 114.819 114.642 114.809 6055 3
|
|
2017-03-15 01:00:00 114.808 114.829 114.751 114.826 5755 2
|
|
2017-03-15 02:00:00 114.824 114.842 114.781 114.838 3772 3
|
|
2017-03-15 03:00:00 114.837 114.884 114.834 114.836 3768 3
|
|
2017-03-15 04:00:00 114.837 114.854 114.742 114.777 4498 3
|
|
2017-03-15 05:00:00 114.779 114.815 114.768 114.803 4239 3
|
|
2017-03-15 06:00:00 114.802 114.859 114.684 114.709 7563 2
|
|
2017-03-15 07:00:00 114.709 114.755 114.616 114.684 6336 3
|
|
2017-03-15 08:00:00 114.685 114.705 114.579 114.597 7369 2
|
|
2017-03-15 09:00:00 114.596 114.675 114.581 114.627 7865 2
|
|
2017-03-15 10:00:00 114.626 114.693 114.621 114.653 6359 2
|
|
2017-03-15 11:00:00 114.653 114.659 114.561 114.598 6141 2
|
|
2017-03-15 12:00:00 114.597 114.757 114.571 114.705 10224 2
|
|
2017-03-15 13:00:00 114.706 114.777 114.628 114.751 10780 3
|
|
2017-03-15 14:00:00 114.751 114.82 114.696 114.762 8986 3
|
|
2017-03-15 15:00:00 114.76 114.8 114.64 114.657 9741 3
|
|
2017-03-15 16:00:00 114.656 114.72 114.529 114.58 7804 2
|
|
2017-03-15 17:00:00 114.58 114.605 114.429 114.58 8457 2
|
|
2017-03-15 18:00:00 114.576 114.601 113.322 113.45 30883 8
|
|
2017-03-15 19:00:00 113.45 113.57 113.175 113.234 15868 3
|
|
2017-03-15 20:00:00 113.233 113.452 113.188 113.369 7298 4
|
|
2017-03-15 21:00:00 113.37 113.472 113.354 113.459 2713 13
|
|
2017-03-15 22:00:00 113.462 113.547 113.426 113.443 3680 4
|
|
2017-03-15 23:00:00 113.443 113.448 113.356 113.388 5679 5
|
|
2017-03-16 00:00:00 113.388 113.408 113.156 113.236 11461 4
|
|
2017-03-16 01:00:00 113.241 113.416 113.228 113.391 8921 2
|
|
2017-03-16 02:00:00 113.389 113.419 113.26 113.353 8199 4
|
|
2017-03-16 03:00:00 113.351 113.51 113.323 113.45 7473 3
|
|
2017-03-16 04:00:00 113.449 113.458 113.373 113.407 5389 4
|
|
2017-03-16 05:00:00 113.407 113.412 113.227 113.303 6438 3
|
|
2017-03-16 06:00:00 113.303 113.316 113.194 113.284 8293 2
|
|
2017-03-16 07:00:00 113.278 113.343 112.905 113.23 15480 3
|
|
2017-03-16 08:00:00 113.23 113.457 113.195 113.445 12564 3
|
|
2017-03-16 09:00:00 113.445 113.493 113.378 113.417 8040 2
|
|
2017-03-16 10:00:00 113.416 113.529 113.38 113.493 7889 2
|
|
2017-03-16 11:00:00 113.493 113.539 113.339 113.357 8941 2
|
|
2017-03-16 12:00:00 113.355 113.466 113.24 113.315 12711 2
|
|
2017-03-16 13:00:00 113.315 113.43 113.233 113.372 10575 3
|
|
2017-03-16 14:00:00 113.375 113.449 113.207 113.28 11727 2
|
|
2017-03-16 15:00:00 113.28 113.291 112.991 113.009 12120 2
|
|
2017-03-16 16:00:00 113.01 113.144 112.969 113.099 10267 2
|
|
2017-03-16 17:00:00 113.1 113.35 113.067 113.323 9204 2
|
|
2017-03-16 18:00:00 113.322 113.403 113.251 113.264 7584 3
|
|
2017-03-16 19:00:00 113.262 113.427 113.227 113.237 7876 2
|
|
2017-03-16 20:00:00 113.236 113.321 113.222 113.321 3328 3
|
|
2017-03-16 21:00:00 113.311 113.338 113.273 113.3 2502 29
|
|
2017-03-16 22:00:00 113.3 113.349 113.277 113.345 3169 6
|
|
2017-03-16 23:00:00 113.347 113.396 113.292 113.349 3456 4
|
|
2017-03-17 00:00:00 113.354 113.456 113.296 113.441 6894 3
|
|
2017-03-17 01:00:00 113.44 113.494 113.401 113.455 5610 2
|
|
2017-03-17 02:00:00 113.455 113.488 113.435 113.446 3844 3
|
|
2017-03-17 03:00:00 113.447 113.465 113.427 113.45 2596 3
|
|
2017-03-17 04:00:00 113.45 113.463 113.393 113.404 3954 2
|
|
2017-03-17 05:00:00 113.403 113.45 113.367 113.39 4497 3
|
|
2017-03-17 06:00:00 113.389 113.389 113.279 113.321 5244 2
|
|
2017-03-17 07:00:00 113.32 113.445 113.294 113.439 7670 3
|
|
2017-03-17 08:00:00 113.44 113.444 113.241 113.262 7769 2
|
|
2017-03-17 09:00:00 113.263 113.351 113.195 113.22 7153 3
|
|
2017-03-17 10:00:00 113.22 113.264 113.192 113.216 6630 4
|
|
2017-03-17 11:00:00 113.216 113.238 113.034 113.055 8983 3
|
|
2017-03-17 12:00:00 113.056 113.188 113.052 113.181 9030 3
|
|
2017-03-17 13:00:00 113.181 113.183 112.983 113.013 10882 3
|
|
2017-03-17 14:00:00 113.014 113.023 112.74 112.817 12997 3
|
|
2017-03-17 15:00:00 112.819 112.819 112.564 112.668 12389 3
|
|
2017-03-17 16:00:00 112.671 112.733 112.63 112.678 7690 2
|
|
2017-03-17 17:00:00 112.68 112.703 112.61 112.653 6269 2
|
|
2017-03-17 18:00:00 112.653 112.69 112.604 112.687 4271 3
|
|
2017-03-17 19:00:00 112.688 112.739 112.643 112.676 4324 2
|
|
2017-03-17 20:00:00 112.678 112.764 112.655 112.663 4297 2
|
|
2017-03-19 21:00:00 112.662 112.726 112.587 112.628 1638 77
|
|
2017-03-19 22:00:00 112.627 112.756 112.624 112.733 1974 16
|
|
2017-03-19 23:00:00 112.734 112.743 112.663 112.679 2730 4
|
|
2017-03-20 00:00:00 112.679 112.687 112.549 112.608 4406 3
|
|
2017-03-20 01:00:00 112.611 112.627 112.476 112.508 4946 3
|
|
2017-03-20 02:00:00 112.51 112.567 112.491 112.535 4421 3
|
|
2017-03-20 03:00:00 112.535 112.557 112.496 112.527 2941 2
|
|
2017-03-20 04:00:00 112.527 112.553 112.506 112.52 3051 4
|
|
2017-03-20 05:00:00 112.519 112.635 112.504 112.611 2915 2
|
|
2017-03-20 06:00:00 112.611 112.679 112.601 112.658 4259 3
|
|
2017-03-20 07:00:00 112.658 112.715 112.459 112.594 9816 2
|
|
2017-03-20 08:00:00 112.594 112.773 112.588 112.74 8953 2
|
|
2017-03-20 09:00:00 112.74 112.837 112.701 112.818 6586 2
|
|
2017-03-20 10:00:00 112.817 112.845 112.719 112.758 5277 2
|
|
2017-03-20 11:00:00 112.756 112.898 112.739 112.872 7114 2
|
|
2017-03-20 12:00:00 112.874 112.885 112.739 112.756 7905 3
|
|
2017-03-20 13:00:00 112.759 112.779 112.595 112.685 9428 2
|
|
2017-03-20 14:00:00 112.686 112.802 112.638 112.778 11439 3
|
|
2017-03-20 15:00:00 112.778 112.786 112.57 112.602 9577 3
|
|
2017-03-20 16:00:00 112.601 112.709 112.552 112.69 8012 2
|
|
2017-03-20 17:00:00 112.694 112.697 112.493 112.559 6884 3
|
|
2017-03-20 18:00:00 112.559 112.609 112.521 112.587 4996 3
|
|
2017-03-20 19:00:00 112.589 112.599 112.502 112.526 5605 3
|
|
2017-03-20 20:00:00 112.526 112.568 112.497 112.545 2426 4
|
|
2017-03-20 21:00:00 112.545 112.576 112.483 112.501 1024 17
|
|
2017-03-20 22:00:00 112.504 112.576 112.489 112.53 1937 4
|
|
2017-03-20 23:00:00 112.53 112.59 112.439 112.562 4193 4
|
|
2017-03-21 00:00:00 112.564 112.588 112.268 112.382 9825 4
|
|
2017-03-21 01:00:00 112.381 112.634 112.339 112.618 9924 3
|
|
2017-03-21 02:00:00 112.617 112.752 112.574 112.73 6703 3
|
|
2017-03-21 03:00:00 112.731 112.79 112.686 112.739 5940 4
|
|
2017-03-21 04:00:00 112.739 112.744 112.681 112.685 4084 4
|
|
2017-03-21 05:00:00 112.683 112.858 112.66 112.797 5111 3
|
|
2017-03-21 06:00:00 112.796 112.802 112.66 112.66 6031 2
|
|
2017-03-21 07:00:00 112.66 112.842 112.642 112.828 10397 3
|
|
2017-03-21 08:00:00 112.826 112.866 112.714 112.739 9138 2
|
|
2017-03-21 09:00:00 112.738 112.767 112.578 112.594 8566 2
|
|
2017-03-21 10:00:00 112.595 112.603 112.492 112.547 8002 2
|
|
2017-03-21 11:00:00 112.548 112.583 112.429 112.578 8530 2
|
|
2017-03-21 12:00:00 112.578 112.687 112.545 112.599 9609 2
|
|
2017-03-21 13:00:00 112.6 112.603 112.414 112.452 11461 2
|
|
2017-03-21 14:00:00 112.452 112.453 112.055 112.113 17475 2
|
|
2017-03-21 15:00:00 112.11 112.113 111.811 111.909 22315 2
|
|
2017-03-21 16:00:00 111.907 112.054 111.858 111.935 14271 2
|
|
2017-03-21 17:00:00 111.933 111.953 111.689 111.729 11929 2
|
|
2017-03-21 18:00:00 111.73 111.947 111.727 111.906 10950 2
|
|
2017-03-21 19:00:00 111.905 111.912 111.541 111.713 10948 2
|
|
2017-03-21 20:00:00 111.712 111.801 111.614 111.708 5005 2
|
|
2017-03-21 21:00:00 111.702 111.783 111.666 111.779 1258 22
|
|
2017-03-21 22:00:00 111.779 111.794 111.433 111.499 4330 5
|
|
2017-03-21 23:00:00 111.498 111.64 111.442 111.534 6912 3
|
|
2017-03-22 00:00:00 111.534 111.769 111.521 111.681 9268 4
|
|
2017-03-22 01:00:00 111.678 111.709 111.588 111.636 9527 3
|
|
2017-03-22 02:00:00 111.636 111.657 111.466 111.611 7927 2
|
|
2017-03-22 03:00:00 111.612 111.734 111.579 111.657 5510 3
|
|
2017-03-22 04:00:00 111.657 111.726 111.622 111.639 5477 3
|
|
2017-03-22 05:00:00 111.641 111.671 111.535 111.554 6816 3
|
|
2017-03-22 06:00:00 111.551 111.593 111.328 111.44 10449 2
|
|
2017-03-22 07:00:00 111.441 111.65 111.378 111.503 10682 3
|
|
2017-03-22 08:00:00 111.503 111.51 111.228 111.269 14732 3
|
|
2017-03-22 09:00:00 111.267 111.375 111.141 111.338 12914 2
|
|
2017-03-22 10:00:00 111.337 111.347 111.198 111.294 9231 2
|
|
2017-03-22 11:00:00 111.293 111.375 111.243 111.311 8866 2
|
|
2017-03-22 12:00:00 111.31 111.433 111.226 111.24 8975 2
|
|
2017-03-22 13:00:00 111.238 111.265 110.959 110.969 16640 2
|
|
2017-03-22 14:00:00 110.97 111.053 110.749 110.999 24188 2
|
|
2017-03-22 15:00:00 111 111.214 110.942 111.054 17496 2
|
|
2017-03-22 16:00:00 111.052 111.166 110.903 111.028 12092 2
|
|
2017-03-22 17:00:00 111.028 111.036 110.766 110.766 13899 3
|
|
2017-03-22 18:00:00 110.768 110.962 110.733 110.926 9248 3
|
|
2017-03-22 19:00:00 110.926 111.176 110.89 111.127 8579 2
|
|
2017-03-22 20:00:00 111.128 111.167 111.103 111.161 2964 4
|
|
2017-03-22 21:00:00 111.159 111.274 111.149 111.261 1993 13
|
|
2017-03-22 22:00:00 111.261 111.369 111.209 111.293 3730 4
|
|
2017-03-22 23:00:00 111.29 111.399 111.221 111.371 4161 3
|
|
2017-03-23 00:00:00 111.37 111.54 111.225 111.482 10764 4
|
|
2017-03-23 01:00:00 111.482 111.579 111.362 111.466 9833 3
|
|
2017-03-23 02:00:00 111.467 111.504 111.426 111.447 5633 2
|
|
2017-03-23 03:00:00 111.447 111.451 111.331 111.37 4886 3
|
|
2017-03-23 04:00:00 111.372 111.402 111.285 111.297 5224 3
|
|
2017-03-23 05:00:00 111.298 111.403 111.277 111.393 4840 3
|
|
2017-03-23 06:00:00 111.395 111.395 111.228 111.26 5572 2
|
|
2017-03-23 07:00:00 111.26 111.265 111.071 111.247 8826 3
|
|
2017-03-23 08:00:00 111.247 111.254 111.02 111.045 13153 2
|
|
2017-03-23 09:00:00 111.044 111.134 110.945 110.986 10739 2
|
|
2017-03-23 10:00:00 110.985 111.066 110.916 111.03 10046 2
|
|
2017-03-23 11:00:00 111.031 111.116 111.008 111.064 7978 2
|
|
2017-03-23 12:00:00 111.066 111.102 110.783 110.86 14118 2
|
|
2017-03-23 13:00:00 110.859 111.045 110.628 110.951 24101 3
|
|
2017-03-23 14:00:00 110.951 111.136 110.913 111.016 20601 3
|
|
2017-03-23 15:00:00 111.015 111.268 110.935 111.111 18947 2
|
|
2017-03-23 16:00:00 111.109 111.305 111.07 111.156 16657 2
|
|
2017-03-23 17:00:00 111.157 111.173 110.865 111.042 20667 2
|
|
2017-03-23 18:00:00 111.042 111.17 111.014 111.062 8740 3
|
|
2017-03-23 19:00:00 111.062 111.103 110.755 110.987 15012 3
|
|
2017-03-23 20:00:00 110.987 111.001 110.912 110.931 3447 4
|
|
2017-03-23 21:00:00 110.929 110.979 110.9 110.976 2033 27
|
|
2017-03-23 22:00:00 110.978 111.084 110.978 111.033 3428 6
|
|
2017-03-23 23:00:00 111.03 111.049 110.939 110.993 4742 4
|
|
2017-03-24 00:00:00 110.996 111.362 110.861 111.326 11375 4
|
|
2017-03-24 01:00:00 111.33 111.443 111.254 111.328 9183 3
|
|
2017-03-24 02:00:00 111.329 111.423 111.273 111.348 8291 3
|
|
2017-03-24 03:00:00 111.348 111.349 111.211 111.297 6018 3
|
|
2017-03-24 04:00:00 111.296 111.372 111.286 111.339 4857 3
|
|
2017-03-24 05:00:00 111.34 111.476 111.309 111.467 6779 3
|
|
2017-03-24 06:00:00 111.469 111.481 111.315 111.322 6624 3
|
|
2017-03-24 07:00:00 111.32 111.385 111.261 111.338 7865 3
|
|
2017-03-24 08:00:00 111.338 111.349 111.135 111.198 10741 2
|
|
2017-03-24 09:00:00 111.198 111.218 111.087 111.141 6881 2
|
|
2017-03-24 10:00:00 111.14 111.14 110.992 111.024 6614 2
|
|
2017-03-24 11:00:00 111.024 111.118 110.956 110.977 8127 2
|
|
2017-03-24 12:00:00 110.977 111.099 110.943 111.046 11471 2
|
|
2017-03-24 13:00:00 111.046 111.282 111.039 111.259 12384 3
|
|
2017-03-24 14:00:00 111.259 111.284 111.059 111.133 10626 3
|
|
2017-03-24 15:00:00 111.133 111.18 110.942 111.047 9951 2
|
|
2017-03-24 16:00:00 111.049 111.1 110.798 110.892 16814 2
|
|
2017-03-24 17:00:00 110.892 110.926 110.777 110.87 10139 3
|
|
2017-03-24 18:00:00 110.87 110.942 110.761 110.779 7469 3
|
|
2017-03-24 19:00:00 110.78 111.265 110.627 111.193 18527 3
|
|
2017-03-24 20:00:00 111.196 111.335 111.122 111.303 6389 5
|
|
2017-03-26 21:00:00 110.897 111.046 110.874 110.937 1658 37
|
|
2017-03-26 22:00:00 110.935 111 110.526 110.567 6726 8
|
|
2017-03-26 23:00:00 110.565 110.763 110.418 110.553 10622 7
|
|
2017-03-27 00:00:00 110.552 110.587 110.324 110.332 10576 5
|
|
2017-03-27 01:00:00 110.334 110.442 110.258 110.414 9591 3
|
|
2017-03-27 02:00:00 110.414 110.414 110.307 110.387 5430 4
|
|
2017-03-27 03:00:00 110.388 110.394 110.308 110.349 5335 2
|
|
2017-03-27 04:00:00 110.351 110.426 110.265 110.42 4974 3
|
|
2017-03-27 05:00:00 110.42 110.433 110.232 110.256 6211 3
|
|
2017-03-27 06:00:00 110.256 110.3 110.146 110.196 10893 4
|
|
2017-03-27 07:00:00 110.195 110.275 110.119 110.178 12447 3
|
|
2017-03-27 08:00:00 110.178 110.315 110.133 110.308 9281 3
|
|
2017-03-27 09:00:00 110.306 110.4 110.278 110.288 7915 2
|
|
2017-03-27 10:00:00 110.287 110.397 110.266 110.358 6009 2
|
|
2017-03-27 11:00:00 110.357 110.373 110.17 110.174 7435 2
|
|
2017-03-27 12:00:00 110.175 110.26 110.109 110.168 8991 2
|
|
2017-03-27 13:00:00 110.17 110.379 110.13 110.355 15071 2
|
|
2017-03-27 14:00:00 110.356 110.468 110.295 110.448 16422 2
|
|
2017-03-27 15:00:00 110.449 110.569 110.356 110.469 13287 2
|
|
2017-03-27 16:00:00 110.472 110.597 110.418 110.574 8831 2
|
|
2017-03-27 17:00:00 110.573 110.656 110.514 110.548 7445 3
|
|
2017-03-27 18:00:00 110.548 110.607 110.46 110.568 6093 2
|
|
2017-03-27 19:00:00 110.566 110.653 110.543 110.615 8136 2
|
|
2017-03-27 20:00:00 110.613 110.685 110.611 110.662 3460 2
|
|
2017-03-27 21:00:00 110.657 110.663 110.555 110.637 2552 14
|
|
2017-03-27 22:00:00 110.637 110.683 110.588 110.62 2232 8
|
|
2017-03-27 23:00:00 110.621 110.827 110.621 110.765 4425 6
|
|
2017-03-28 00:00:00 110.764 110.827 110.644 110.665 8560 3
|
|
2017-03-28 01:00:00 110.664 110.679 110.551 110.61 7754 3
|
|
2017-03-28 02:00:00 110.608 110.674 110.589 110.641 5199 2
|
|
2017-03-28 03:00:00 110.641 110.642 110.531 110.596 4672 2
|
|
2017-03-28 04:00:00 110.596 110.608 110.523 110.568 4484 3
|
|
2017-03-28 05:00:00 110.567 110.64 110.558 110.638 6007 3
|
|
2017-03-28 06:00:00 110.636 110.742 110.627 110.732 8321 3
|
|
2017-03-28 07:00:00 110.728 110.739 110.526 110.684 10364 2
|
|
2017-03-28 08:00:00 110.684 110.725 110.621 110.689 7680 2
|
|
2017-03-28 09:00:00 110.687 110.708 110.631 110.704 5709 2
|
|
2017-03-28 10:00:00 110.704 110.708 110.561 110.573 5264 2
|
|
2017-03-28 11:00:00 110.572 110.58 110.376 110.456 8657 2
|
|
2017-03-28 12:00:00 110.457 110.458 110.243 110.32 10007 2
|
|
2017-03-28 13:00:00 110.321 110.379 110.198 110.265 12070 2
|
|
2017-03-28 14:00:00 110.266 110.439 110.179 110.251 16526 3
|
|
2017-03-28 15:00:00 110.254 110.585 110.244 110.571 13565 2
|
|
2017-03-28 16:00:00 110.568 110.677 110.538 110.653 8229 2
|
|
2017-03-28 17:00:00 110.651 110.987 110.648 110.987 9575 3
|
|
2017-03-28 18:00:00 110.989 111.201 110.985 111.09 11962 2
|
|
2017-03-28 19:00:00 111.092 111.185 111.081 111.106 8020 3
|
|
2017-03-28 20:00:00 111.104 111.191 111.088 111.133 3151 2
|
|
2017-03-28 21:00:00 111.14 111.144 111.041 111.064 1444 29
|
|
2017-03-28 22:00:00 111.066 111.136 111.042 111.123 2350 7
|
|
2017-03-28 23:00:00 111.122 111.242 111.121 111.228 5090 3
|
|
2017-03-29 00:00:00 111.228 111.242 111.032 111.11 8953 4
|
|
2017-03-29 01:00:00 111.11 111.287 111.097 111.282 7292 3
|
|
2017-03-29 02:00:00 111.283 111.315 111.224 111.239 7774 3
|
|
2017-03-29 03:00:00 111.236 111.313 111.188 111.226 5295 3
|
|
2017-03-29 04:00:00 111.227 111.252 111.162 111.167 3964 3
|
|
2017-03-29 05:00:00 111.168 111.22 111.094 111.145 4917 3
|
|
2017-03-29 06:00:00 111.147 111.237 111.112 111.172 9793 2
|
|
2017-03-29 07:00:00 111.17 111.179 111.028 111.097 11161 2
|
|
2017-03-29 08:00:00 111.096 111.209 110.938 110.963 10349 2
|
|
2017-03-29 09:00:00 110.964 111.067 110.927 111.03 8327 3
|
|
2017-03-29 10:00:00 111.03 111.053 110.955 111.015 6679 2
|
|
2017-03-29 11:00:00 111.015 111.016 110.717 110.831 11575 3
|
|
2017-03-29 12:00:00 110.832 110.961 110.759 110.844 13003 2
|
|
2017-03-29 13:00:00 110.845 111.01 110.789 110.89 12935 2
|
|
2017-03-29 14:00:00 110.889 111.086 110.842 111.011 15713 2
|
|
2017-03-29 15:00:00 111.01 111.117 110.881 111.056 12270 2
|
|
2017-03-29 16:00:00 111.054 111.155 111.016 111.048 6063 2
|
|
2017-03-29 17:00:00 111.048 111.106 110.946 111.095 7882 3
|
|
2017-03-29 18:00:00 111.096 111.136 111.039 111.046 5172 3
|
|
2017-03-29 19:00:00 111.045 111.054 110.932 110.974 6981 2
|
|
2017-03-29 20:00:00 110.976 111.049 110.974 111.036 4160 2
|
|
2017-03-29 21:00:00 111.033 111.038 110.986 111.007 1255 22
|
|
2017-03-29 22:00:00 111.008 111.127 111.008 111.096 2292 6
|
|
2017-03-29 23:00:00 111.098 111.171 111.042 111.149 3506 5
|
|
2017-03-30 00:00:00 111.149 111.37 111.119 111.344 8608 3
|
|
2017-03-30 01:00:00 111.344 111.426 111.323 111.393 8641 3
|
|
2017-03-30 02:00:00 111.395 111.399 111.293 111.312 6062 3
|
|
2017-03-30 03:00:00 111.312 111.347 111.235 111.266 5125 3
|
|
2017-03-30 04:00:00 111.266 111.31 111.22 111.29 4002 4
|
|
2017-03-30 05:00:00 111.289 111.289 111.102 111.187 6022 3
|
|
2017-03-30 06:00:00 111.186 111.211 111.048 111.093 7222 3
|
|
2017-03-30 07:00:00 111.093 111.104 110.942 111.074 10953 3
|
|
2017-03-30 08:00:00 111.073 111.156 111.031 111.046 7992 2
|
|
2017-03-30 09:00:00 111.045 111.34 111.028 111.214 10340 2
|
|
2017-03-30 10:00:00 111.215 111.253 111.066 111.139 6410 2
|
|
2017-03-30 11:00:00 111.139 111.209 111.061 111.16 7703 2
|
|
2017-03-30 12:00:00 111.161 111.389 111.146 111.378 13068 2
|
|
2017-03-30 13:00:00 111.376 111.538 111 111.259 23072 3
|
|
2017-03-30 14:00:00 111.257 111.393 111.199 111.318 14627 2
|
|
2017-03-30 15:00:00 111.319 111.394 111.249 111.371 10414 2
|
|
2017-03-30 16:00:00 111.371 111.42 111.225 111.384 7311 2
|
|
2017-03-30 17:00:00 111.385 111.523 111.37 111.44 7472 3
|
|
2017-03-30 18:00:00 111.44 111.653 111.423 111.598 6050 2
|
|
2017-03-30 19:00:00 111.598 111.847 111.58 111.796 7492 3
|
|
2017-03-30 20:00:00 111.795 111.943 111.752 111.925 5195 3
|
|
2017-03-30 21:00:00 111.925 111.927 111.812 111.844 1410 32
|
|
2017-03-30 22:00:00 111.85 111.859 111.77 111.817 2274 6
|
|
2017-03-30 23:00:00 111.819 111.834 111.702 111.738 4236 5
|
|
2017-03-31 00:00:00 111.737 112.156 111.717 112.111 11000 4
|
|
2017-03-31 01:00:00 112.112 112.123 111.954 112.047 8657 3
|
|
2017-03-31 02:00:00 112.046 112.125 112.014 112.071 7346 4
|
|
2017-03-31 03:00:00 112.071 112.197 112 112.08 6338 3
|
|
2017-03-31 04:00:00 112.081 112.128 112.016 112.073 6276 2
|
|
2017-03-31 05:00:00 112.074 112.08 111.825 111.867 9151 3
|
|
2017-03-31 06:00:00 111.868 111.898 111.737 111.841 9253 3
|
|
2017-03-31 07:00:00 111.841 111.895 111.755 111.794 9509 2
|
|
2017-03-31 08:00:00 111.795 111.924 111.786 111.864 8967 2
|
|
2017-03-31 09:00:00 111.866 112.044 111.835 111.964 9735 2
|
|
2017-03-31 10:00:00 111.963 111.998 111.804 111.81 7353 2
|
|
2017-03-31 11:00:00 111.809 111.871 111.761 111.777 7337 2
|
|
2017-03-31 12:00:00 111.777 111.968 111.775 111.88 11872 2
|
|
2017-03-31 13:00:00 111.881 111.926 111.552 111.652 16196 2
|
|
2017-03-31 14:00:00 111.652 111.77 111.405 111.432 18825 2
|
|
2017-03-31 15:00:00 111.432 111.528 111.38 111.415 12623 2
|
|
2017-03-31 16:00:00 111.412 111.493 111.274 111.308 7118 2
|
|
2017-03-31 17:00:00 111.309 111.452 111.304 111.408 6132 2
|
|
2017-03-31 18:00:00 111.407 111.445 111.242 111.288 7175 3
|
|
2017-03-31 19:00:00 111.289 111.428 111.275 111.322 6359 2
|
|
2017-03-31 20:00:00 111.322 111.405 111.3 111.379 6420 2
|
|
2017-04-02 21:00:00 111.364 111.422 111.348 111.382 298 127
|
|
2017-04-02 22:00:00 111.387 111.501 111.3 111.332 2892 18
|
|
2017-04-02 23:00:00 111.332 111.36 111.223 111.273 4797 4
|
|
2017-04-03 00:00:00 111.271 111.336 111.128 111.294 10227 4
|
|
2017-04-03 01:00:00 111.293 111.388 111.263 111.367 6702 2
|
|
2017-04-03 02:00:00 111.367 111.399 111.323 111.352 4567 4
|
|
2017-04-03 03:00:00 111.352 111.381 111.238 111.261 4377 2
|
|
2017-04-03 04:00:00 111.261 111.399 111.261 111.336 4594 3
|
|
2017-04-03 05:00:00 111.335 111.451 111.334 111.371 5450 4
|
|
2017-04-03 06:00:00 111.375 111.589 111.37 111.523 8059 3
|
|
2017-04-03 07:00:00 111.523 111.549 111.4 111.427 9177 2
|
|
2017-04-03 08:00:00 111.427 111.469 111.292 111.371 7773 2
|
|
2017-04-03 09:00:00 111.374 111.378 111.264 111.364 7129 2
|
|
2017-04-03 10:00:00 111.363 111.507 111.36 111.439 6450 2
|
|
2017-04-03 11:00:00 111.438 111.482 111.373 111.389 6925 2
|
|
2017-04-03 12:00:00 111.389 111.399 111.248 111.36 8632 2
|
|
2017-04-03 13:00:00 111.359 111.45 111.322 111.374 12604 2
|
|
2017-04-03 14:00:00 111.382 111.47 110.925 110.995 22095 3
|
|
2017-04-03 15:00:00 110.994 111.081 110.923 110.975 16157 2
|
|
2017-04-03 16:00:00 110.975 111.07 110.905 111.015 8301 2
|
|
2017-04-03 17:00:00 111.016 111.082 110.925 110.973 6923 3
|
|
2017-04-03 18:00:00 110.975 111.028 110.856 110.95 7198 3
|
|
2017-04-03 19:00:00 110.947 111.036 110.857 110.861 7206 3
|
|
2017-04-03 20:00:00 110.86 110.923 110.86 110.895 4212 3
|
|
2017-04-03 21:00:00 110.883 110.93 110.85 110.85 1167 31
|
|
2017-04-03 22:00:00 110.851 110.897 110.839 110.872 2532 7
|
|
2017-04-03 23:00:00 110.871 110.872 110.683 110.683 5689 6
|
|
2017-04-04 00:00:00 110.684 110.758 110.572 110.636 9913 4
|
|
2017-04-04 01:00:00 110.634 110.711 110.475 110.701 8905 3
|
|
2017-04-04 02:00:00 110.701 110.72 110.606 110.666 5222 2
|
|
2017-04-04 03:00:00 110.665 110.669 110.468 110.563 6004 3
|
|
2017-04-04 04:00:00 110.568 110.573 110.371 110.462 9194 3
|
|
2017-04-04 05:00:00 110.461 110.564 110.405 110.535 8703 3
|
|
2017-04-04 06:00:00 110.536 110.556 110.337 110.407 9772 2
|
|
2017-04-04 07:00:00 110.406 110.588 110.406 110.471 10264 3
|
|
2017-04-04 08:00:00 110.472 110.564 110.385 110.513 7768 2
|
|
2017-04-04 09:00:00 110.513 110.569 110.422 110.483 8483 2
|
|
2017-04-04 10:00:00 110.482 110.494 110.4 110.465 7720 2
|
|
2017-04-04 11:00:00 110.463 110.493 110.27 110.294 9661 2
|
|
2017-04-04 12:00:00 110.294 110.519 110.278 110.509 12028 2
|
|
2017-04-04 13:00:00 110.508 110.707 110.473 110.593 16851 2
|
|
2017-04-04 14:00:00 110.593 110.672 110.449 110.528 17376 3
|
|
2017-04-04 15:00:00 110.528 110.814 110.504 110.738 13173 2
|
|
2017-04-04 16:00:00 110.739 110.802 110.686 110.693 7725 2
|
|
2017-04-04 17:00:00 110.694 110.737 110.637 110.702 6417 3
|
|
2017-04-04 18:00:00 110.703 110.744 110.633 110.641 4596 3
|
|
2017-04-04 19:00:00 110.639 110.757 110.635 110.731 4456 3
|
|
2017-04-04 20:00:00 110.733 110.753 110.722 110.734 2747 2
|
|
2017-04-04 21:00:00 110.728 110.752 110.648 110.692 1479 34
|
|
2017-04-04 22:00:00 110.695 110.846 110.668 110.821 4394 8
|
|
2017-04-04 23:00:00 110.825 110.911 110.784 110.846 4329 3
|
|
2017-04-05 00:00:00 110.847 110.892 110.734 110.747 8111 4
|
|
2017-04-05 01:00:00 110.746 110.81 110.697 110.783 7868 3
|
|
2017-04-05 02:00:00 110.782 110.782 110.72 110.727 3261 3
|
|
2017-04-05 03:00:00 110.727 110.754 110.573 110.612 6375 4
|
|
2017-04-05 04:00:00 110.611 110.682 110.538 110.64 5793 2
|
|
2017-04-05 05:00:00 110.64 110.747 110.586 110.739 6217 3
|
|
2017-04-05 06:00:00 110.74 110.742 110.638 110.676 7589 3
|
|
2017-04-05 07:00:00 110.676 110.736 110.565 110.603 10123 2
|
|
2017-04-05 08:00:00 110.605 110.817 110.599 110.795 9947 2
|
|
2017-04-05 09:00:00 110.794 110.984 110.791 110.877 10461 2
|
|
2017-04-05 10:00:00 110.875 110.944 110.844 110.856 6208 2
|
|
2017-04-05 11:00:00 110.857 110.958 110.791 110.955 7740 2
|
|
2017-04-05 12:00:00 110.956 111.259 110.9 111.203 15935 2
|
|
2017-04-05 13:00:00 111.204 111.436 111.146 111.37 13837 2
|
|
2017-04-05 14:00:00 111.369 111.369 111.128 111.162 17592 4
|
|
2017-04-05 15:00:00 111.162 111.291 111.071 111.217 12879 2
|
|
2017-04-05 16:00:00 111.217 111.335 111.189 111.292 6122 3
|
|
2017-04-05 17:00:00 111.292 111.345 111.271 111.308 6081 2
|
|
2017-04-05 18:00:00 111.313 111.454 110.895 110.905 18775 8
|
|
2017-04-05 19:00:00 110.904 110.921 110.614 110.666 16778 3
|
|
2017-04-05 20:00:00 110.666 110.73 110.563 110.701 6702 2
|
|
2017-04-05 21:00:00 110.698 110.732 110.456 110.505 3623 13
|
|
2017-04-05 22:00:00 110.518 110.57 110.39 110.498 6494 10
|
|
2017-04-05 23:00:00 110.498 110.534 110.359 110.395 7664 5
|
|
2017-04-06 00:00:00 110.394 110.504 110.29 110.441 13074 4
|
|
2017-04-06 01:00:00 110.441 110.566 110.406 110.54 7662 3
|
|
2017-04-06 02:00:00 110.54 110.544 110.376 110.509 7427 4
|
|
2017-04-06 03:00:00 110.509 110.54 110.452 110.477 5629 3
|
|
2017-04-06 04:00:00 110.481 110.53 110.451 110.506 4450 3
|
|
2017-04-06 05:00:00 110.505 110.515 110.367 110.391 6258 4
|
|
2017-04-06 06:00:00 110.392 110.591 110.385 110.54 9580 3
|
|
2017-04-06 07:00:00 110.54 110.578 110.391 110.516 14651 2
|
|
2017-04-06 08:00:00 110.517 110.737 110.481 110.717 11989 2
|
|
2017-04-06 09:00:00 110.719 110.843 110.712 110.739 10653 2
|
|
2017-04-06 10:00:00 110.74 110.943 110.729 110.919 10042 2
|
|
2017-04-06 11:00:00 110.919 110.975 110.84 110.894 10740 2
|
|
2017-04-06 12:00:00 110.894 110.977 110.793 110.801 11740 2
|
|
2017-04-06 13:00:00 110.799 110.868 110.662 110.831 15297 2
|
|
2017-04-06 14:00:00 110.831 110.948 110.792 110.851 17596 2
|
|
2017-04-06 15:00:00 110.85 111.141 110.85 111.017 13441 2
|
|
2017-04-06 16:00:00 111.014 111.052 110.841 110.874 6954 2
|
|
2017-04-06 17:00:00 110.874 111.017 110.868 110.915 6610 3
|
|
2017-04-06 18:00:00 110.915 110.941 110.739 110.74 9119 3
|
|
2017-04-06 19:00:00 110.743 110.845 110.743 110.808 9195 4
|
|
2017-04-06 20:00:00 110.807 110.821 110.738 110.799 4182 2
|
|
2017-04-06 21:00:00 110.798 110.867 110.764 110.841 1776 29
|
|
2017-04-06 22:00:00 110.841 110.871 110.81 110.848 1416 8
|
|
2017-04-06 23:00:00 110.847 110.93 110.838 110.888 2949 4
|
|
2017-04-07 00:00:00 110.886 110.995 110.866 110.914 7490 4
|
|
2017-04-07 01:00:00 110.915 110.953 110.249 110.298 21405 3
|
|
2017-04-07 02:00:00 110.299 110.424 110.133 110.405 16661 3
|
|
2017-04-07 03:00:00 110.402 110.559 110.368 110.527 8549 3
|
|
2017-04-07 04:00:00 110.526 110.631 110.486 110.526 8044 3
|
|
2017-04-07 05:00:00 110.526 110.696 110.425 110.436 11081 4
|
|
2017-04-07 06:00:00 110.436 110.693 110.436 110.509 11582 3
|
|
2017-04-07 07:00:00 110.509 110.697 110.482 110.611 11781 2
|
|
2017-04-07 08:00:00 110.612 110.681 110.538 110.648 9354 2
|
|
2017-04-07 09:00:00 110.648 110.725 110.564 110.626 8976 2
|
|
2017-04-07 10:00:00 110.625 110.693 110.574 110.664 7962 2
|
|
2017-04-07 11:00:00 110.661 110.742 110.639 110.691 8334 2
|
|
2017-04-07 12:00:00 110.694 110.773 110.151 110.647 25608 2
|
|
2017-04-07 13:00:00 110.648 110.977 110.615 110.665 25993 2
|
|
2017-04-07 14:00:00 110.666 110.827 110.622 110.721 18503 2
|
|
2017-04-07 15:00:00 110.723 110.793 110.644 110.763 14339 2
|
|
2017-04-07 16:00:00 110.767 111.178 110.72 111.15 8866 2
|
|
2017-04-07 17:00:00 111.149 111.353 111.092 111.331 14741 3
|
|
2017-04-07 18:00:00 111.33 111.366 111.148 111.155 9156 3
|
|
2017-04-07 19:00:00 111.153 111.249 111.138 111.208 8340 3
|
|
2017-04-07 20:00:00 111.208 111.22 111.033 111.068 4517 4
|
|
2017-04-09 21:00:00 111.034 111.103 111.008 111.07 1019 50
|
|
2017-04-09 22:00:00 111.07 111.332 111.065 111.3 4427 6
|
|
2017-04-09 23:00:00 111.3 111.361 111.203 111.22 5111 4
|
|
2017-04-10 00:00:00 111.219 111.489 111.215 111.429 10311 4
|
|
2017-04-10 01:00:00 111.43 111.58 111.4 111.472 9406 3
|
|
2017-04-10 02:00:00 111.47 111.551 111.425 111.452 5420 2
|
|
2017-04-10 03:00:00 111.453 111.481 111.423 111.434 2929 2
|
|
2017-04-10 04:00:00 111.435 111.442 111.378 111.417 3871 4
|
|
2017-04-10 05:00:00 111.417 111.459 111.368 111.451 5595 3
|
|
2017-04-10 06:00:00 111.454 111.457 111.274 111.28 7282 2
|
|
2017-04-10 07:00:00 111.279 111.366 111.235 111.327 9362 3
|
|
2017-04-10 08:00:00 111.326 111.396 111.263 111.301 6780 2
|
|
2017-04-10 09:00:00 111.3 111.338 111.198 111.213 6355 2
|
|
2017-04-10 10:00:00 111.212 111.292 111.184 111.248 6428 2
|
|
2017-04-10 11:00:00 111.247 111.343 111.247 111.315 6549 2
|
|
2017-04-10 12:00:00 111.315 111.407 111.266 111.293 8794 2
|
|
2017-04-10 13:00:00 111.292 111.329 111.189 111.238 11779 2
|
|
2017-04-10 14:00:00 111.236 111.274 111.105 111.139 12711 2
|
|
2017-04-10 15:00:00 111.138 111.205 110.933 110.95 10497 2
|
|
2017-04-10 16:00:00 110.95 110.974 110.807 110.969 8190 3
|
|
2017-04-10 17:00:00 110.969 111.031 110.911 110.955 5933 3
|
|
2017-04-10 18:00:00 110.955 110.976 110.862 110.962 6521 3
|
|
2017-04-10 19:00:00 110.962 111.046 110.911 110.951 8811 2
|
|
2017-04-10 20:00:00 110.953 111.117 110.856 110.939 6106 3
|
|
2017-04-10 21:00:00 110.935 110.935 110.836 110.863 1719 33
|
|
2017-04-10 22:00:00 110.862 110.886 110.66 110.755 3972 6
|
|
2017-04-10 23:00:00 110.754 110.801 110.659 110.691 3351 5
|
|
2017-04-11 00:00:00 110.69 110.81 110.62 110.768 8182 4
|
|
2017-04-11 01:00:00 110.768 110.847 110.748 110.774 7143 3
|
|
2017-04-11 02:00:00 110.775 110.786 110.651 110.686 8161 4
|
|
2017-04-11 03:00:00 110.684 110.707 110.589 110.707 5360 4
|
|
2017-04-11 04:00:00 110.706 110.712 110.584 110.637 4371 3
|
|
2017-04-11 05:00:00 110.636 110.697 110.606 110.69 5569 3
|
|
2017-04-11 06:00:00 110.691 110.718 110.524 110.533 8060 3
|
|
2017-04-11 07:00:00 110.534 110.588 110.463 110.549 10435 2
|
|
2017-04-11 08:00:00 110.551 110.696 110.537 110.655 9588 2
|
|
2017-04-11 09:00:00 110.655 110.73 110.618 110.653 7129 2
|
|
2017-04-11 10:00:00 110.652 110.703 110.559 110.622 5801 2
|
|
2017-04-11 11:00:00 110.623 110.636 110.576 110.582 5260 2
|
|
2017-04-11 12:00:00 110.582 110.592 110.413 110.421 8517 2
|
|
2017-04-11 13:00:00 110.42 110.428 110.199 110.313 16253 2
|
|
2017-04-11 14:00:00 110.315 110.361 109.631 109.734 23344 2
|
|
2017-04-11 15:00:00 109.734 109.81 109.645 109.741 19001 2
|
|
2017-04-11 16:00:00 109.742 109.849 109.711 109.761 10278 2
|
|
2017-04-11 17:00:00 109.761 109.919 109.681 109.699 12422 3
|
|
2017-04-11 18:00:00 109.699 109.749 109.621 109.692 9629 3
|
|
2017-04-11 19:00:00 109.686 109.75 109.635 109.711 8434 2
|
|
2017-04-11 20:00:00 109.713 109.717 109.604 109.615 3381 3
|
|
2017-04-11 21:00:00 109.612 109.629 109.535 109.606 1661 18
|
|
2017-04-11 22:00:00 109.606 109.703 109.585 109.671 4434 9
|
|
2017-04-11 23:00:00 109.67 109.747 109.553 109.56 4364 4
|
|
2017-04-12 00:00:00 109.559 109.751 109.348 109.421 11256 4
|
|
2017-04-12 01:00:00 109.422 109.547 109.352 109.526 11571 3
|
|
2017-04-12 02:00:00 109.526 109.533 109.448 109.497 6731 4
|
|
2017-04-12 03:00:00 109.496 109.549 109.431 109.489 5477 3
|
|
2017-04-12 04:00:00 109.489 109.557 109.398 109.432 6072 4
|
|
2017-04-12 05:00:00 109.433 109.537 109.383 109.506 7548 2
|
|
2017-04-12 06:00:00 109.509 109.652 109.475 109.616 8692 3
|
|
2017-04-12 07:00:00 109.616 109.748 109.572 109.671 11424 2
|
|
2017-04-12 08:00:00 109.672 109.756 109.622 109.699 9673 2
|
|
2017-04-12 09:00:00 109.699 109.743 109.658 109.668 10449 2
|
|
2017-04-12 10:00:00 109.668 109.76 109.574 109.61 14064 2
|
|
2017-04-12 11:00:00 109.61 109.697 109.595 109.629 13397 3
|
|
2017-04-12 12:00:00 109.63 109.671 109.502 109.55 14097 3
|
|
2017-04-12 13:00:00 109.549 109.779 109.478 109.705 15126 2
|
|
2017-04-12 14:00:00 109.706 109.727 109.494 109.509 17237 2
|
|
2017-04-12 15:00:00 109.508 109.603 109.428 109.543 12413 2
|
|
2017-04-12 16:00:00 109.542 109.676 109.54 109.604 8037 3
|
|
2017-04-12 17:00:00 109.605 109.867 109.58 109.824 11063 3
|
|
2017-04-12 18:00:00 109.827 109.831 109.635 109.74 7988 2
|
|
2017-04-12 19:00:00 109.738 109.738 109.111 109.172 22206 3
|
|
2017-04-12 20:00:00 109.166 109.212 108.96 109.031 7759 4
|
|
2017-04-12 21:00:00 109.013 109.038 108.915 108.985 2454 43
|
|
2017-04-12 22:00:00 108.985 109.065 108.977 109.058 3842 6
|
|
2017-04-12 23:00:00 109.057 109.107 108.844 108.89 6287 4
|
|
2017-04-13 00:00:00 108.889 108.963 108.789 108.831 11098 3
|
|
2017-04-13 01:00:00 108.83 108.922 108.725 108.757 11519 3
|
|
2017-04-13 02:00:00 108.756 108.852 108.738 108.84 9225 3
|
|
2017-04-13 03:00:00 108.839 108.889 108.79 108.822 5653 4
|
|
2017-04-13 04:00:00 108.822 108.856 108.809 108.85 4484 3
|
|
2017-04-13 05:00:00 108.851 109.102 108.844 109.021 8284 4
|
|
2017-04-13 06:00:00 109.019 109.241 108.995 109.202 11923 3
|
|
2017-04-13 07:00:00 109.2 109.205 108.98 109.017 11293 2
|
|
2017-04-13 08:00:00 109.017 109.085 108.9 109.04 8780 3
|
|
2017-04-13 09:00:00 109.04 109.06 108.931 108.937 8185 2
|
|
2017-04-13 10:00:00 108.936 109.074 108.917 109.037 6583 2
|
|
2017-04-13 11:00:00 109.036 109.181 108.996 109.169 8370 2
|
|
2017-04-13 12:00:00 109.169 109.291 109.087 109.163 11219 2
|
|
2017-04-13 13:00:00 109.164 109.394 109.106 109.287 14863 3
|
|
2017-04-13 14:00:00 109.289 109.389 109.177 109.209 15259 2
|
|
2017-04-13 15:00:00 109.211 109.276 109.173 109.234 9144 2
|
|
2017-04-13 16:00:00 109.234 109.243 109.059 109.09 8040 2
|
|
2017-04-13 17:00:00 109.091 109.091 108.961 109.061 8655 3
|
|
2017-04-13 18:00:00 109.062 109.174 109.052 109.143 5092 3
|
|
2017-04-13 19:00:00 109.143 109.178 109.052 109.055 6674 3
|
|
2017-04-13 20:00:00 109.053 109.177 109.053 109.079 4502 4
|
|
2017-04-13 21:00:00 109.068 109.153 109.06 109.141 2104 52
|
|
2017-04-13 22:00:00 109.14 109.194 109.093 109.139 2571 15
|
|
2017-04-13 23:00:00 109.137 109.161 109.094 109.114 2436 13
|
|
2017-04-14 00:00:00 109.114 109.207 109.096 109.145 5189 9
|
|
2017-04-14 01:00:00 109.145 109.196 109.12 109.196 5111 7
|
|
2017-04-14 02:00:00 109.197 109.224 109.154 109.165 4094 9
|
|
2017-04-14 03:00:00 109.164 109.2 109.144 109.174 3810 7
|
|
2017-04-14 04:00:00 109.174 109.202 109.095 109.106 3288 5
|
|
2017-04-14 05:00:00 109.109 109.116 108.856 108.858 6463 6
|
|
2017-04-14 06:00:00 108.86 108.955 108.852 108.853 5645 9
|
|
2017-04-14 07:00:00 108.853 108.973 108.852 108.937 4599 6
|
|
2017-04-14 08:00:00 108.936 108.939 108.858 108.896 2179 9
|
|
2017-04-14 09:00:00 108.895 108.926 108.877 108.889 1486 10
|
|
2017-04-14 10:00:00 108.888 108.909 108.833 108.837 2778 9
|
|
2017-04-14 11:00:00 108.84 108.889 108.811 108.876 3223 7
|
|
2017-04-14 12:00:00 108.875 108.935 108.618 108.624 7094 9
|
|
2017-04-14 13:00:00 108.625 108.696 108.613 108.648 5489 10
|
|
2017-04-14 14:00:00 108.647 108.654 108.568 108.571 2757 7
|
|
2017-04-14 15:00:00 108.571 108.641 108.563 108.633 2448 7
|
|
2017-04-14 16:00:00 108.633 108.651 108.595 108.624 2454 5
|
|
2017-04-14 17:00:00 108.623 108.633 108.566 108.623 1428 8
|
|
2017-04-14 18:00:00 108.624 108.638 108.562 108.577 1588 11
|
|
2017-04-14 19:00:00 108.573 108.63 108.548 108.608 2146 11
|
|
2017-04-14 20:00:00 108.605 108.655 108.567 108.567 2691 17
|
|
2017-04-16 21:00:00 108.696 108.793 108.575 108.715 1764 97
|
|
2017-04-16 22:00:00 108.718 108.814 108.595 108.599 6813 17
|
|
2017-04-16 23:00:00 108.599 108.627 108.238 108.309 9107 8
|
|
2017-04-17 00:00:00 108.312 108.442 108.252 108.325 9248 5
|
|
2017-04-17 01:00:00 108.325 108.376 108.167 108.194 8595 4
|
|
2017-04-17 02:00:00 108.195 108.242 108.132 108.214 5873 4
|
|
2017-04-17 03:00:00 108.214 108.392 108.214 108.314 4573 5
|
|
2017-04-17 04:00:00 108.315 108.354 108.269 108.27 4244 3
|
|
2017-04-17 05:00:00 108.274 108.38 108.247 108.344 5163 3
|
|
2017-04-17 06:00:00 108.346 108.438 108.326 108.339 4309 3
|
|
2017-04-17 07:00:00 108.347 108.362 108.257 108.319 3438 4
|
|
2017-04-17 08:00:00 108.319 108.364 108.307 108.327 3128 3
|
|
2017-04-17 09:00:00 108.328 108.333 108.257 108.305 1949 5
|
|
2017-04-17 10:00:00 108.304 108.349 108.279 108.329 2050 3
|
|
2017-04-17 11:00:00 108.329 108.496 108.295 108.496 4393 3
|
|
2017-04-17 12:00:00 108.494 108.641 108.408 108.586 8136 2
|
|
2017-04-17 13:00:00 108.585 108.604 108.417 108.481 8127 4
|
|
2017-04-17 14:00:00 108.481 108.521 108.337 108.37 9205 4
|
|
2017-04-17 15:00:00 108.371 108.546 108.311 108.456 7382 3
|
|
2017-04-17 16:00:00 108.455 108.541 108.447 108.519 4711 3
|
|
2017-04-17 17:00:00 108.52 108.529 108.482 108.522 3937 2
|
|
2017-04-17 18:00:00 108.521 108.794 108.514 108.787 5370 2
|
|
2017-04-17 19:00:00 108.787 109.052 108.781 108.935 9573 2
|
|
2017-04-17 20:00:00 108.935 109.022 108.887 108.903 3646 4
|
|
2017-04-17 21:00:00 108.899 109.076 108.883 109.013 2822 22
|
|
2017-04-17 22:00:00 109.014 109.071 108.902 109.035 3618 9
|
|
2017-04-17 23:00:00 109.034 109.169 108.997 109.128 5081 4
|
|
2017-04-18 00:00:00 109.127 109.219 109.073 109.082 8479 3
|
|
2017-04-18 01:00:00 109.081 109.164 108.979 109.03 8837 4
|
|
2017-04-18 02:00:00 109.03 109.052 108.923 108.975 6460 3
|
|
2017-04-18 03:00:00 108.974 108.997 108.902 108.925 4139 4
|
|
2017-04-18 04:00:00 108.924 109.068 108.914 109.061 4465 3
|
|
2017-04-18 05:00:00 109.061 109.096 109.036 109.088 5285 3
|
|
2017-04-18 06:00:00 109.089 109.159 109.01 109.087 7438 3
|
|
2017-04-18 07:00:00 109.089 109.102 108.823 108.863 9655 3
|
|
2017-04-18 08:00:00 108.863 108.941 108.815 108.888 6671 2
|
|
2017-04-18 09:00:00 108.886 108.964 108.671 108.734 9814 2
|
|
2017-04-18 10:00:00 108.738 108.824 108.687 108.821 9609 2
|
|
2017-04-18 11:00:00 108.82 108.994 108.773 108.814 9054 2
|
|
2017-04-18 12:00:00 108.814 108.845 108.715 108.759 9051 2
|
|
2017-04-18 13:00:00 108.761 108.949 108.652 108.945 13911 3
|
|
2017-04-18 14:00:00 108.945 108.945 108.648 108.702 15436 2
|
|
2017-04-18 15:00:00 108.703 108.75 108.386 108.405 15744 2
|
|
2017-04-18 16:00:00 108.404 108.542 108.352 108.453 8955 2
|
|
2017-04-18 17:00:00 108.454 108.554 108.417 108.467 8890 3
|
|
2017-04-18 18:00:00 108.468 108.587 108.406 108.415 7188 3
|
|
2017-04-18 19:00:00 108.417 108.529 108.322 108.446 7967 3
|
|
2017-04-18 20:00:00 108.447 108.513 108.408 108.411 3712 3
|
|
2017-04-18 21:00:00 108.408 108.468 108.395 108.439 1748 40
|
|
2017-04-18 22:00:00 108.44 108.463 108.381 108.439 3058 7
|
|
2017-04-18 23:00:00 108.439 108.552 108.381 108.542 3540 3
|
|
2017-04-19 00:00:00 108.542 108.685 108.525 108.53 9371 3
|
|
2017-04-19 01:00:00 108.53 108.596 108.413 108.506 7450 3
|
|
2017-04-19 02:00:00 108.507 108.553 108.474 108.485 5618 2
|
|
2017-04-19 03:00:00 108.483 108.607 108.463 108.603 4715 3
|
|
2017-04-19 04:00:00 108.603 108.631 108.534 108.617 4322 2
|
|
2017-04-19 05:00:00 108.619 108.734 108.563 108.68 6833 3
|
|
2017-04-19 06:00:00 108.68 108.751 108.649 108.706 6541 3
|
|
2017-04-19 07:00:00 108.706 108.897 108.677 108.823 11087 2
|
|
2017-04-19 08:00:00 108.823 108.965 108.794 108.861 7699 2
|
|
2017-04-19 09:00:00 108.858 108.966 108.828 108.944 7656 2
|
|
2017-04-19 10:00:00 108.943 108.957 108.843 108.856 6212 2
|
|
2017-04-19 11:00:00 108.856 109.084 108.846 109.045 7267 3
|
|
2017-04-19 12:00:00 109.047 109.058 108.859 108.878 9631 2
|
|
2017-04-19 13:00:00 108.877 109.176 108.857 109.149 12369 2
|
|
2017-04-19 14:00:00 109.148 109.181 108.95 108.959 14758 2
|
|
2017-04-19 15:00:00 108.959 109.12 108.945 109.059 10750 2
|
|
2017-04-19 16:00:00 109.059 109.112 108.757 108.864 10458 3
|
|
2017-04-19 17:00:00 108.863 108.935 108.793 108.935 8068 3
|
|
2017-04-19 18:00:00 108.934 108.949 108.698 108.698 9627 4
|
|
2017-04-19 19:00:00 108.7 108.888 108.688 108.85 8328 3
|
|
2017-04-19 20:00:00 108.851 108.878 108.79 108.861 2479 4
|
|
2017-04-19 21:00:00 108.855 108.869 108.81 108.848 1449 21
|
|
2017-04-19 22:00:00 108.849 108.947 108.849 108.912 4023 5
|
|
2017-04-19 23:00:00 108.913 108.913 108.797 108.83 4182 5
|
|
2017-04-20 00:00:00 108.832 109.022 108.825 108.949 8189 4
|
|
2017-04-20 01:00:00 108.952 109.062 108.873 109.047 7398 2
|
|
2017-04-20 02:00:00 109.048 109.065 108.922 108.924 4871 3
|
|
2017-04-20 03:00:00 108.924 108.973 108.922 108.968 3336 3
|
|
2017-04-20 04:00:00 108.969 108.997 108.928 108.929 3845 3
|
|
2017-04-20 05:00:00 108.931 108.979 108.851 108.893 5161 3
|
|
2017-04-20 06:00:00 108.894 108.923 108.727 108.793 7948 3
|
|
2017-04-20 07:00:00 108.793 109.042 108.719 109 12208 3
|
|
2017-04-20 08:00:00 109 109.091 108.952 109.049 9715 2
|
|
2017-04-20 09:00:00 109.047 109.061 108.979 109.042 7102 2
|
|
2017-04-20 10:00:00 109.046 109.123 109.015 109.086 5530 2
|
|
2017-04-20 11:00:00 109.087 109.111 108.993 109.083 6081 2
|
|
2017-04-20 12:00:00 109.085 109.088 108.983 109.074 7567 2
|
|
2017-04-20 13:00:00 109.075 109.4 109.013 109.067 17043 2
|
|
2017-04-20 14:00:00 109.067 109.447 109.062 109.189 18183 3
|
|
2017-04-20 15:00:00 109.187 109.345 109.096 109.323 10978 3
|
|
2017-04-20 16:00:00 109.324 109.465 109.312 109.326 9759 3
|
|
2017-04-20 17:00:00 109.326 109.487 109.193 109.411 8983 3
|
|
2017-04-20 18:00:00 109.413 109.43 109.252 109.325 7409 3
|
|
2017-04-20 19:00:00 109.323 109.358 109.238 109.323 7440 3
|
|
2017-04-20 20:00:00 109.327 109.366 109.254 109.317 3027 2
|
|
2017-04-20 21:00:00 109.315 109.357 109.238 109.285 1485 19
|
|
2017-04-20 22:00:00 109.286 109.388 109.283 109.385 2460 4
|
|
2017-04-20 23:00:00 109.386 109.423 109.354 109.382 4262 5
|
|
2017-04-21 00:00:00 109.384 109.392 109.254 109.27 7153 5
|
|
2017-04-21 01:00:00 109.27 109.322 109.198 109.246 6228 3
|
|
2017-04-21 02:00:00 109.247 109.285 109.212 109.223 3840 4
|
|
2017-04-21 03:00:00 109.223 109.256 109.184 109.237 3964 4
|
|
2017-04-21 04:00:00 109.236 109.266 109.21 109.242 3473 4
|
|
2017-04-21 05:00:00 109.243 109.341 109.209 109.333 4960 3
|
|
2017-04-21 06:00:00 109.33 109.384 109.283 109.301 7220 3
|
|
2017-04-21 07:00:00 109.298 109.353 109.12 109.201 11026 2
|
|
2017-04-21 08:00:00 109.2 109.213 109.061 109.111 8310 3
|
|
2017-04-21 09:00:00 109.111 109.193 109.07 109.146 7012 3
|
|
2017-04-21 10:00:00 109.147 109.209 109.043 109.079 7013 3
|
|
2017-04-21 11:00:00 109.082 109.167 109.044 109.136 6634 2
|
|
2017-04-21 12:00:00 109.137 109.145 108.983 109.098 7728 2
|
|
2017-04-21 13:00:00 109.098 109.161 109.062 109.096 10772 2
|
|
2017-04-21 14:00:00 109.102 109.183 109.026 109.096 11449 3
|
|
2017-04-21 15:00:00 109.095 109.155 108.943 109.079 12041 2
|
|
2017-04-21 16:00:00 109.079 109.083 108.955 108.983 7396 2
|
|
2017-04-21 17:00:00 108.984 109.324 108.881 109.217 8742 4
|
|
2017-04-21 18:00:00 109.219 109.259 109.122 109.196 10967 3
|
|
2017-04-21 19:00:00 109.195 109.211 109.079 109.093 9636 3
|
|
2017-04-21 20:00:00 109.091 109.21 108.98 109.072 5823 4
|
|
2017-04-23 21:00:00 110.521 110.531 110.151 110.263 5892 61
|
|
2017-04-23 22:00:00 110.262 110.342 109.983 110.043 10188 20
|
|
2017-04-23 23:00:00 110.041 110.13 109.936 110.025 7820 4
|
|
2017-04-24 00:00:00 110.022 110.118 109.855 110.116 12440 5
|
|
2017-04-24 01:00:00 110.114 110.117 109.949 110.02 9815 4
|
|
2017-04-24 02:00:00 110.02 110.092 109.963 110.084 7617 4
|
|
2017-04-24 03:00:00 110.085 110.089 110.001 110.015 4344 2
|
|
2017-04-24 04:00:00 110.016 110.07 109.979 110.069 4020 5
|
|
2017-04-24 05:00:00 110.07 110.264 110.07 110.199 7347 4
|
|
2017-04-24 06:00:00 110.197 110.288 110.088 110.199 12801 4
|
|
2017-04-24 07:00:00 110.195 110.197 110.038 110.084 12222 3
|
|
2017-04-24 08:00:00 110.083 110.16 110.074 110.15 8689 2
|
|
2017-04-24 09:00:00 110.148 110.236 110.051 110.204 7366 3
|
|
2017-04-24 10:00:00 110.203 110.304 110.105 110.159 7274 3
|
|
2017-04-24 11:00:00 110.159 110.258 110.158 110.214 7664 3
|
|
2017-04-24 12:00:00 110.216 110.347 110.112 110.146 10377 2
|
|
2017-04-24 13:00:00 110.147 110.215 110.113 110.135 11728 3
|
|
2017-04-24 14:00:00 110.136 110.186 109.869 109.89 12712 3
|
|
2017-04-24 15:00:00 109.891 109.971 109.704 109.748 11175 2
|
|
2017-04-24 16:00:00 109.749 109.837 109.715 109.788 7475 3
|
|
2017-04-24 17:00:00 109.788 109.915 109.757 109.806 6662 3
|
|
2017-04-24 18:00:00 109.806 109.964 109.739 109.753 7746 3
|
|
2017-04-24 19:00:00 109.755 109.822 109.698 109.714 5691 3
|
|
2017-04-24 20:00:00 109.715 109.774 109.66 109.757 3843 2
|
|
2017-04-24 21:00:00 109.751 109.794 109.703 109.787 1448 25
|
|
2017-04-24 22:00:00 109.787 109.83 109.741 109.822 3076 6
|
|
2017-04-24 23:00:00 109.823 109.824 109.594 109.63 4948 4
|
|
2017-04-25 00:00:00 109.629 109.917 109.626 109.867 9077 4
|
|
2017-04-25 01:00:00 109.865 109.966 109.835 109.865 8871 3
|
|
2017-04-25 02:00:00 109.864 110.163 109.861 110.084 9599 3
|
|
2017-04-25 03:00:00 110.084 110.096 109.985 110.028 5412 4
|
|
2017-04-25 04:00:00 110.028 110.163 110.02 110.037 6710 4
|
|
2017-04-25 05:00:00 110.037 110.182 110.034 110.16 7053 3
|
|
2017-04-25 06:00:00 110.16 110.275 110.104 110.236 8223 3
|
|
2017-04-25 07:00:00 110.234 110.356 110.192 110.308 9857 4
|
|
2017-04-25 08:00:00 110.308 110.483 110.299 110.475 8402 3
|
|
2017-04-25 09:00:00 110.477 110.532 110.346 110.367 8962 2
|
|
2017-04-25 10:00:00 110.368 110.473 110.368 110.417 5851 3
|
|
2017-04-25 11:00:00 110.418 110.548 110.417 110.484 7963 2
|
|
2017-04-25 12:00:00 110.484 110.689 110.484 110.656 10024 2
|
|
2017-04-25 13:00:00 110.655 110.767 110.597 110.607 11601 3
|
|
2017-04-25 14:00:00 110.604 110.886 110.601 110.871 13850 4
|
|
2017-04-25 15:00:00 110.871 111.01 110.815 110.89 9544 2
|
|
2017-04-25 16:00:00 110.891 111.106 110.875 110.976 7860 3
|
|
2017-04-25 17:00:00 110.975 111.01 110.875 110.976 6906 3
|
|
2017-04-25 18:00:00 110.979 111.187 110.958 111.08 7811 3
|
|
2017-04-25 19:00:00 111.081 111.165 111.059 111.101 8347 3
|
|
2017-04-25 20:00:00 111.101 111.137 111.073 111.077 3592 4
|
|
2017-04-25 21:00:00 111.076 111.115 111.029 111.073 2472 41
|
|
2017-04-25 22:00:00 111.073 111.099 110.971 110.985 4667 16
|
|
2017-04-25 23:00:00 110.984 111.107 110.979 111.076 6615 4
|
|
2017-04-26 00:00:00 111.076 111.392 111.039 111.289 11744 5
|
|
2017-04-26 01:00:00 111.289 111.293 111.17 111.263 8952 4
|
|
2017-04-26 02:00:00 111.261 111.276 111.198 111.252 5607 4
|
|
2017-04-26 03:00:00 111.251 111.263 111.171 111.196 3927 3
|
|
2017-04-26 04:00:00 111.196 111.29 111.163 111.285 4909 4
|
|
2017-04-26 05:00:00 111.285 111.428 111.275 111.392 7369 3
|
|
2017-04-26 06:00:00 111.393 111.507 111.269 111.444 11768 4
|
|
2017-04-26 07:00:00 111.445 111.51 111.213 111.232 9804 3
|
|
2017-04-26 08:00:00 111.232 111.326 111.149 111.231 9272 2
|
|
2017-04-26 09:00:00 111.23 111.31 111.143 111.296 7216 2
|
|
2017-04-26 10:00:00 111.298 111.301 111.119 111.182 7478 2
|
|
2017-04-26 11:00:00 111.182 111.365 111.127 111.348 7854 2
|
|
2017-04-26 12:00:00 111.347 111.738 111.309 111.456 13315 2
|
|
2017-04-26 13:00:00 111.455 111.63 111.184 111.427 15787 2
|
|
2017-04-26 14:00:00 111.43 111.622 111.363 111.6 14885 2
|
|
2017-04-26 15:00:00 111.6 111.733 111.408 111.534 13334 2
|
|
2017-04-26 16:00:00 111.534 111.768 111.501 111.705 10369 3
|
|
2017-04-26 17:00:00 111.705 111.778 111.261 111.295 17360 3
|
|
2017-04-26 18:00:00 111.294 111.482 111.145 111.377 16568 3
|
|
2017-04-26 19:00:00 111.376 111.46 110.987 111.046 12067 3
|
|
2017-04-26 20:00:00 111.045 111.106 110.873 111.052 5601 2
|
|
2017-04-26 21:00:00 111.045 111.111 111.015 111.093 1755 21
|
|
2017-04-26 22:00:00 111.093 111.247 111.069 111.198 6483 10
|
|
2017-04-26 23:00:00 111.198 111.247 111.146 111.175 4625 4
|
|
2017-04-27 00:00:00 111.176 111.332 111.151 111.264 8179 4
|
|
2017-04-27 01:00:00 111.266 111.406 111.226 111.302 7433 3
|
|
2017-04-27 02:00:00 111.303 111.307 111.187 111.286 8114 4
|
|
2017-04-27 03:00:00 111.286 111.288 111.112 111.167 8220 5
|
|
2017-04-27 04:00:00 111.168 111.275 111.163 111.259 5015 3
|
|
2017-04-27 05:00:00 111.26 111.265 111.176 111.228 4840 3
|
|
2017-04-27 06:00:00 111.227 111.356 111.222 111.323 7496 3
|
|
2017-04-27 07:00:00 111.321 111.431 111.215 111.272 9643 3
|
|
2017-04-27 08:00:00 111.273 111.391 111.215 111.351 8370 3
|
|
2017-04-27 09:00:00 111.353 111.386 111.248 111.262 6837 2
|
|
2017-04-27 10:00:00 111.261 111.369 111.228 111.337 4953 3
|
|
2017-04-27 11:00:00 111.337 111.433 111.311 111.426 7194 2
|
|
2017-04-27 12:00:00 111.426 111.505 111.341 111.432 14288 2
|
|
2017-04-27 13:00:00 111.43 111.578 111.307 111.548 16167 3
|
|
2017-04-27 14:00:00 111.552 111.599 111.067 111.208 13954 3
|
|
2017-04-27 15:00:00 111.206 111.221 111.043 111.128 11501 3
|
|
2017-04-27 16:00:00 111.129 111.278 111.122 111.278 7907 3
|
|
2017-04-27 17:00:00 111.285 111.295 111.144 111.212 9958 3
|
|
2017-04-27 18:00:00 111.212 111.255 111.126 111.216 6617 3
|
|
2017-04-27 19:00:00 111.216 111.249 111.162 111.194 7190 3
|
|
2017-04-27 20:00:00 111.197 111.258 111.143 111.251 5152 3
|
|
2017-04-27 21:00:00 111.248 111.274 111.218 111.254 942 24
|
|
2017-04-27 22:00:00 111.256 111.319 111.249 111.258 2410 5
|
|
2017-04-27 23:00:00 111.259 111.259 111.19 111.218 3821 5
|
|
2017-04-28 00:00:00 111.219 111.355 111.143 111.258 9625 4
|
|
2017-04-28 01:00:00 111.257 111.281 111.071 111.134 8351 4
|
|
2017-04-28 02:00:00 111.134 111.169 111.112 111.126 5250 3
|
|
2017-04-28 03:00:00 111.125 111.231 111.115 111.133 4981 3
|
|
2017-04-28 04:00:00 111.131 111.175 111.09 111.092 4195 3
|
|
2017-04-28 05:00:00 111.093 111.201 111.089 111.162 5574 4
|
|
2017-04-28 06:00:00 111.16 111.273 111.155 111.249 6298 4
|
|
2017-04-28 07:00:00 111.249 111.334 111.216 111.284 6682 4
|
|
2017-04-28 08:00:00 111.284 111.362 111.24 111.247 7261 3
|
|
2017-04-28 09:00:00 111.248 111.523 111.248 111.496 10860 2
|
|
2017-04-28 10:00:00 111.497 111.514 111.431 111.458 5524 3
|
|
2017-04-28 11:00:00 111.459 111.471 111.331 111.385 6727 2
|
|
2017-04-28 12:00:00 111.384 111.718 111.375 111.573 12880 3
|
|
2017-04-28 13:00:00 111.574 111.651 111.412 111.476 12587 2
|
|
2017-04-28 14:00:00 111.476 111.558 111.387 111.453 14327 3
|
|
2017-04-28 15:00:00 111.451 111.571 111.352 111.44 11908 2
|
|
2017-04-28 16:00:00 111.443 111.511 111.403 111.422 6041 4
|
|
2017-04-28 17:00:00 111.421 111.477 111.376 111.397 4929 3
|
|
2017-04-28 18:00:00 111.397 111.472 111.364 111.39 6498 4
|
|
2017-04-28 19:00:00 111.389 111.481 111.374 111.45 6883 4
|
|
2017-04-28 20:00:00 111.449 111.533 111.389 111.498 3788 5
|
|
2017-04-30 21:00:00 111.241 111.459 111.241 111.396 846 100
|
|
2017-04-30 22:00:00 111.395 111.421 111.268 111.294 3578 27
|
|
2017-04-30 23:00:00 111.294 111.31 111.205 111.31 3137 7
|
|
2017-05-01 00:00:00 111.31 111.465 111.3 111.411 5528 4
|
|
2017-05-01 01:00:00 111.41 111.748 111.371 111.681 8026 4
|
|
2017-05-01 02:00:00 111.681 111.695 111.62 111.643 4203 5
|
|
2017-05-01 03:00:00 111.643 111.684 111.63 111.665 2109 6
|
|
2017-05-01 04:00:00 111.666 111.679 111.598 111.631 2453 5
|
|
2017-05-01 05:00:00 111.631 111.736 111.619 111.735 2867 2
|
|
2017-05-01 06:00:00 111.735 111.915 111.679 111.834 4247 3
|
|
2017-05-01 07:00:00 111.832 111.863 111.771 111.84 3202 5
|
|
2017-05-01 08:00:00 111.839 111.888 111.804 111.814 2141 3
|
|
2017-05-01 09:00:00 111.816 111.82 111.736 111.748 1936 4
|
|
2017-05-01 10:00:00 111.748 111.796 111.695 111.704 2991 3
|
|
2017-05-01 11:00:00 111.704 111.742 111.671 111.706 3235 3
|
|
2017-05-01 12:00:00 111.705 111.774 111.579 111.631 5325 2
|
|
2017-05-01 13:00:00 111.631 111.759 111.607 111.61 6231 3
|
|
2017-05-01 14:00:00 111.502 111.634 111.43 111.632 9861 5
|
|
2017-05-01 15:00:00 111.632 111.813 111.595 111.788 7567 3
|
|
2017-05-01 16:00:00 111.792 111.928 111.638 111.751 10732 3
|
|
2017-05-01 17:00:00 111.756 111.889 111.733 111.846 8001 4
|
|
2017-05-01 18:00:00 111.845 111.874 111.792 111.826 5816 4
|
|
2017-05-01 19:00:00 111.829 111.84 111.765 111.788 4977 4
|
|
2017-05-01 20:00:00 111.788 111.845 111.782 111.826 3580 4
|
|
2017-05-01 21:00:00 111.818 111.858 111.789 111.841 4291 45
|
|
2017-05-01 22:00:00 111.841 111.943 111.822 111.866 2971 9
|
|
2017-05-01 23:00:00 111.867 111.895 111.78 111.82 3968 5
|
|
2017-05-02 00:00:00 111.822 111.966 111.816 111.9 8044 4
|
|
2017-05-02 01:00:00 111.9 111.977 111.86 111.887 7081 3
|
|
2017-05-02 02:00:00 111.889 111.955 111.841 111.86 5848 3
|
|
2017-05-02 03:00:00 111.859 111.884 111.849 111.88 3740 4
|
|
2017-05-02 04:00:00 111.88 111.928 111.85 111.893 3993 4
|
|
2017-05-02 05:00:00 111.892 111.999 111.875 111.99 6102 3
|
|
2017-05-02 06:00:00 111.992 112.186 111.992 112.176 8431 3
|
|
2017-05-02 07:00:00 112.176 112.188 112.064 112.171 8070 4
|
|
2017-05-02 08:00:00 112.167 112.191 112.099 112.171 6288 3
|
|
2017-05-02 09:00:00 112.17 112.247 112.162 112.238 5678 3
|
|
2017-05-02 10:00:00 112.237 112.304 112.217 112.233 5221 3
|
|
2017-05-02 11:00:00 112.234 112.243 112.155 112.234 4886 3
|
|
2017-05-02 12:00:00 112.234 112.304 112.216 112.235 7425 2
|
|
2017-05-02 13:00:00 112.235 112.258 112.057 112.068 9442 3
|
|
2017-05-02 14:00:00 112.067 112.212 112.033 112.123 11942 3
|
|
2017-05-02 15:00:00 112.12 112.182 112.056 112.064 7922 3
|
|
2017-05-02 16:00:00 112.065 112.171 112.053 112.125 5567 3
|
|
2017-05-02 17:00:00 112.126 112.176 112.089 112.096 4893 3
|
|
2017-05-02 18:00:00 112.096 112.132 111.994 112.009 4923 3
|
|
2017-05-02 19:00:00 112.009 112.032 111.974 112.031 4308 3
|
|
2017-05-02 20:00:00 112.029 112.038 111.962 111.982 3195 4
|
|
2017-05-02 21:00:00 111.972 112.052 111.972 112.014 2090 16
|
|
2017-05-02 22:00:00 112.013 112.033 111.964 111.97 2496 6
|
|
2017-05-02 23:00:00 111.971 112.019 111.967 111.974 2250 6
|
|
2017-05-03 00:00:00 111.973 112.07 111.969 112.037 2756 5
|
|
2017-05-03 01:00:00 112.04 112.071 112.015 112.062 3531 4
|
|
2017-05-03 02:00:00 112.062 112.07 112.044 112.047 1977 3
|
|
2017-05-03 03:00:00 112.047 112.05 111.989 112.029 2043 4
|
|
2017-05-03 04:00:00 112.029 112.048 112.006 112.037 2356 4
|
|
2017-05-03 05:00:00 112.037 112.144 112.026 112.142 3244 3
|
|
2017-05-03 06:00:00 112.142 112.166 112.047 112.057 5428 3
|
|
2017-05-03 07:00:00 112.057 112.188 112.051 112.177 6433 3
|
|
2017-05-03 08:00:00 112.176 112.209 112.142 112.193 5530 3
|
|
2017-05-03 09:00:00 112.195 112.236 112.158 112.195 5187 3
|
|
2017-05-03 10:00:00 112.197 112.228 112.159 112.195 4341 3
|
|
2017-05-03 11:00:00 112.195 112.227 112.139 112.156 3837 2
|
|
2017-05-03 12:00:00 112.157 112.369 112.077 112.291 12320 2
|
|
2017-05-03 13:00:00 112.29 112.409 112.257 112.409 11127 3
|
|
2017-05-03 14:00:00 112.406 112.495 112.268 112.334 12770 4
|
|
2017-05-03 15:00:00 112.335 112.396 112.256 112.347 8140 3
|
|
2017-05-03 16:00:00 112.347 112.363 112.307 112.352 3365 2
|
|
2017-05-03 17:00:00 112.353 112.428 112.326 112.368 5624 3
|
|
2017-05-03 18:00:00 112.368 112.649 112.253 112.61 14104 10
|
|
2017-05-03 19:00:00 112.61 112.71 112.591 112.659 8870 3
|
|
2017-05-03 20:00:00 112.666 112.775 112.664 112.737 3689 3
|
|
2017-05-03 21:00:00 112.737 112.738 112.614 112.662 4397 36
|
|
2017-05-03 22:00:00 112.67 112.823 112.643 112.705 5039 6
|
|
2017-05-03 23:00:00 112.704 112.828 112.678 112.8 4110 5
|
|
2017-05-04 00:00:00 112.798 112.887 112.787 112.885 5056 4
|
|
2017-05-04 01:00:00 112.884 112.893 112.758 112.763 4798 4
|
|
2017-05-04 02:00:00 112.763 112.813 112.763 112.786 2633 3
|
|
2017-05-04 03:00:00 112.786 112.787 112.741 112.742 3087 3
|
|
2017-05-04 04:00:00 112.742 112.776 112.737 112.767 2416 4
|
|
2017-05-04 05:00:00 112.767 112.848 112.764 112.815 3694 4
|
|
2017-05-04 06:00:00 112.814 112.846 112.658 112.697 7474 3
|
|
2017-05-04 07:00:00 112.698 112.825 112.67 112.771 8735 3
|
|
2017-05-04 08:00:00 112.771 112.87 112.771 112.84 7378 2
|
|
2017-05-04 09:00:00 112.838 112.935 112.811 112.929 6618 3
|
|
2017-05-04 10:00:00 112.93 113.015 112.918 112.975 6415 3
|
|
2017-05-04 11:00:00 112.974 112.994 112.852 112.872 5969 2
|
|
2017-05-04 12:00:00 112.873 113.049 112.817 112.871 12624 3
|
|
2017-05-04 13:00:00 112.872 112.963 112.715 112.754 12485 3
|
|
2017-05-04 14:00:00 112.754 112.832 112.659 112.745 13268 3
|
|
2017-05-04 15:00:00 112.739 112.8 112.673 112.709 9471 3
|
|
2017-05-04 16:00:00 112.71 112.723 112.418 112.532 10036 2
|
|
2017-05-04 17:00:00 112.531 112.556 112.335 112.475 8012 3
|
|
2017-05-04 18:00:00 112.476 112.544 112.321 112.423 9823 3
|
|
2017-05-04 19:00:00 112.422 112.452 112.35 112.356 7509 3
|
|
2017-05-04 20:00:00 112.354 112.465 112.318 112.457 4731 3
|
|
2017-05-04 21:00:00 112.448 112.552 112.442 112.531 1209 19
|
|
2017-05-04 22:00:00 112.531 112.534 112.453 112.524 2469 7
|
|
2017-05-04 23:00:00 112.523 112.55 112.495 112.547 2099 3
|
|
2017-05-05 00:00:00 112.545 112.642 112.511 112.584 3982 4
|
|
2017-05-05 01:00:00 112.584 112.656 112.563 112.601 3797 5
|
|
2017-05-05 02:00:00 112.601 112.613 112.574 112.588 3277 4
|
|
2017-05-05 03:00:00 112.586 112.594 112.211 112.222 8129 4
|
|
2017-05-05 04:00:00 112.222 112.284 112.151 112.215 7536 2
|
|
2017-05-05 05:00:00 112.218 112.264 112.156 112.253 4993 4
|
|
2017-05-05 06:00:00 112.253 112.254 112.088 112.223 9162 4
|
|
2017-05-05 07:00:00 112.224 112.313 112.169 112.265 8557 4
|
|
2017-05-05 08:00:00 112.265 112.35 112.256 112.315 7359 3
|
|
2017-05-05 09:00:00 112.316 112.334 112.192 112.246 6004 3
|
|
2017-05-05 10:00:00 112.244 112.415 112.239 112.391 6550 3
|
|
2017-05-05 11:00:00 112.392 112.498 112.392 112.459 6307 3
|
|
2017-05-05 12:00:00 112.46 112.735 112.336 112.539 15539 2
|
|
2017-05-05 13:00:00 112.538 112.681 112.485 112.527 15538 2
|
|
2017-05-05 14:00:00 112.526 112.69 112.508 112.637 13545 2
|
|
2017-05-05 15:00:00 112.634 112.768 112.601 112.626 10510 3
|
|
2017-05-05 16:00:00 112.628 112.761 112.62 112.743 7549 3
|
|
2017-05-05 17:00:00 112.746 112.767 112.611 112.623 5066 2
|
|
2017-05-05 18:00:00 112.625 112.681 112.604 112.622 5965 3
|
|
2017-05-05 19:00:00 112.621 112.644 112.444 112.479 5543 3
|
|
2017-05-05 20:00:00 112.481 112.804 112.474 112.686 6059 2
|
|
2017-05-07 21:00:00 112.912 112.958 112.856 112.87 2279 42
|
|
2017-05-07 22:00:00 112.87 112.924 112.772 112.825 4250 7
|
|
2017-05-07 23:00:00 112.826 112.837 112.622 112.661 8127 4
|
|
2017-05-08 00:00:00 112.661 112.84 112.599 112.74 10329 4
|
|
2017-05-08 01:00:00 112.74 112.879 112.734 112.835 8016 3
|
|
2017-05-08 02:00:00 112.835 112.856 112.706 112.762 5769 4
|
|
2017-05-08 03:00:00 112.763 112.801 112.679 112.747 5402 4
|
|
2017-05-08 04:00:00 112.748 112.805 112.705 112.722 4524 3
|
|
2017-05-08 05:00:00 112.72 112.838 112.716 112.791 6496 3
|
|
2017-05-08 06:00:00 112.79 112.796 112.673 112.734 7984 3
|
|
2017-05-08 07:00:00 112.732 112.737 112.513 112.552 10477 4
|
|
2017-05-08 08:00:00 112.552 112.651 112.543 112.619 6497 2
|
|
2017-05-08 09:00:00 112.618 112.652 112.463 112.516 8329 3
|
|
2017-05-08 10:00:00 112.515 112.594 112.396 112.588 7721 2
|
|
2017-05-08 11:00:00 112.587 112.648 112.526 112.615 6908 2
|
|
2017-05-08 12:00:00 112.616 112.721 112.508 112.714 8858 2
|
|
2017-05-08 13:00:00 112.714 112.773 112.664 112.711 11621 3
|
|
2017-05-08 14:00:00 112.711 112.856 112.708 112.766 12127 2
|
|
2017-05-08 15:00:00 112.766 112.856 112.738 112.839 8437 2
|
|
2017-05-08 16:00:00 112.84 112.991 112.812 112.982 5791 3
|
|
2017-05-08 17:00:00 112.982 113.126 112.941 113.092 5891 3
|
|
2017-05-08 18:00:00 113.095 113.113 112.998 113.04 3719 3
|
|
2017-05-08 19:00:00 113.04 113.232 113.038 113.187 4519 3
|
|
2017-05-08 20:00:00 113.19 113.295 113.177 113.255 4060 2
|
|
2017-05-08 21:00:00 113.252 113.292 113.236 113.27 1297 19
|
|
2017-05-08 22:00:00 113.272 113.286 113.209 113.267 3535 4
|
|
2017-05-08 23:00:00 113.267 113.267 113.165 113.22 3929 2
|
|
2017-05-09 00:00:00 113.221 113.381 113.134 113.296 10033 4
|
|
2017-05-09 01:00:00 113.298 113.347 113.202 113.202 5757 3
|
|
2017-05-09 02:00:00 113.201 113.274 113.19 113.197 4866 4
|
|
2017-05-09 03:00:00 113.196 113.269 113.175 113.263 3606 4
|
|
2017-05-09 04:00:00 113.263 113.293 113.232 113.284 3466 4
|
|
2017-05-09 05:00:00 113.283 113.369 113.277 113.347 5313 3
|
|
2017-05-09 06:00:00 113.348 113.504 113.339 113.477 8355 3
|
|
2017-05-09 07:00:00 113.477 113.69 113.468 113.636 10471 3
|
|
2017-05-09 08:00:00 113.636 113.683 113.584 113.644 6196 2
|
|
2017-05-09 09:00:00 113.643 113.834 113.642 113.718 7184 3
|
|
2017-05-09 10:00:00 113.716 113.86 113.707 113.787 5437 2
|
|
2017-05-09 11:00:00 113.787 113.904 113.742 113.895 6236 3
|
|
2017-05-09 12:00:00 113.894 114.112 113.875 114.059 10357 2
|
|
2017-05-09 13:00:00 114.059 114.095 113.967 114.006 10078 2
|
|
2017-05-09 14:00:00 114.006 114.226 113.992 114.095 12899 2
|
|
2017-05-09 15:00:00 114.095 114.214 114.04 114.194 8044 2
|
|
2017-05-09 16:00:00 114.192 114.244 114.171 114.181 5128 2
|
|
2017-05-09 17:00:00 114.18 114.328 114.146 114.184 6855 2
|
|
2017-05-09 18:00:00 114.184 114.306 114.143 114.271 4880 3
|
|
2017-05-09 19:00:00 114.274 114.296 113.766 113.928 10729 4
|
|
2017-05-09 20:00:00 113.928 114.049 113.778 113.97 7400 3
|
|
2017-05-09 21:00:00 113.971 114.054 113.957 113.973 1727 45
|
|
2017-05-09 22:00:00 113.975 114.017 113.683 113.716 4923 6
|
|
2017-05-09 23:00:00 113.728 113.827 113.626 113.699 5827 4
|
|
2017-05-10 00:00:00 113.697 113.894 113.682 113.796 10042 4
|
|
2017-05-10 01:00:00 113.796 113.941 113.796 113.832 8562 3
|
|
2017-05-10 02:00:00 113.83 113.851 113.736 113.8 4684 3
|
|
2017-05-10 03:00:00 113.8 113.813 113.668 113.769 4464 4
|
|
2017-05-10 04:00:00 113.769 113.836 113.649 113.799 5391 3
|
|
2017-05-10 05:00:00 113.799 113.845 113.756 113.799 5688 3
|
|
2017-05-10 06:00:00 113.798 114.076 113.751 114.063 8717 4
|
|
2017-05-10 07:00:00 114.065 114.125 113.896 113.898 10320 2
|
|
2017-05-10 08:00:00 113.899 113.928 113.766 113.846 8714 2
|
|
2017-05-10 09:00:00 113.846 113.969 113.804 113.882 7012 2
|
|
2017-05-10 10:00:00 113.885 113.937 113.686 113.725 6325 2
|
|
2017-05-10 11:00:00 113.726 113.868 113.705 113.81 8519 3
|
|
2017-05-10 12:00:00 113.811 113.966 113.788 113.837 9055 2
|
|
2017-05-10 13:00:00 113.838 113.943 113.767 113.865 9778 3
|
|
2017-05-10 14:00:00 113.862 114.059 113.85 114.04 11945 2
|
|
2017-05-10 15:00:00 114.042 114.161 113.993 114.033 8695 2
|
|
2017-05-10 16:00:00 114.032 114.104 113.993 114.062 5835 2
|
|
2017-05-10 17:00:00 114.061 114.37 114.038 114.254 9243 2
|
|
2017-05-10 18:00:00 114.253 114.355 114.218 114.343 5767 3
|
|
2017-05-10 19:00:00 114.338 114.35 114.222 114.261 4781 3
|
|
2017-05-10 20:00:00 114.266 114.296 114.212 114.266 3823 2
|
|
2017-05-10 21:00:00 114.266 114.354 114.264 114.284 3962 29
|
|
2017-05-10 22:00:00 114.282 114.33 114.254 114.311 2784 6
|
|
2017-05-10 23:00:00 114.31 114.367 114.267 114.335 3162 5
|
|
2017-05-11 00:00:00 114.335 114.347 114.191 114.238 7030 4
|
|
2017-05-11 01:00:00 114.239 114.244 114.112 114.202 5949 4
|
|
2017-05-11 02:00:00 114.205 114.214 114.106 114.155 5028 4
|
|
2017-05-11 03:00:00 114.159 114.221 114.115 114.205 3739 4
|
|
2017-05-11 04:00:00 114.206 114.273 114.2 114.219 3547 4
|
|
2017-05-11 05:00:00 114.221 114.244 114.17 114.177 4026 3
|
|
2017-05-11 06:00:00 114.178 114.182 114.066 114.12 6631 4
|
|
2017-05-11 07:00:00 114.12 114.232 114.11 114.2 8425 3
|
|
2017-05-11 08:00:00 114.2 114.227 114.145 114.201 6058 2
|
|
2017-05-11 09:00:00 114.202 114.21 114.138 114.166 4854 2
|
|
2017-05-11 10:00:00 114.167 114.167 113.959 114.048 6439 2
|
|
2017-05-11 11:00:00 114.047 114.106 113.841 113.863 8433 3
|
|
2017-05-11 12:00:00 113.864 114.114 113.853 113.996 11051 2
|
|
2017-05-11 13:00:00 113.994 114.042 113.704 113.743 11586 2
|
|
2017-05-11 14:00:00 113.742 113.761 113.458 113.729 16162 3
|
|
2017-05-11 15:00:00 113.73 113.817 113.696 113.754 9582 2
|
|
2017-05-11 16:00:00 113.754 113.938 113.754 113.803 7060 3
|
|
2017-05-11 17:00:00 113.803 113.996 113.792 113.934 8692 3
|
|
2017-05-11 18:00:00 113.935 114.024 113.836 113.867 6740 3
|
|
2017-05-11 19:00:00 113.869 113.896 113.809 113.845 6784 3
|
|
2017-05-11 20:00:00 113.843 113.895 113.84 113.853 3124 4
|
|
2017-05-11 21:00:00 113.853 113.867 113.811 113.816 2022 17
|
|
2017-05-11 22:00:00 113.819 113.842 113.753 113.76 2590 8
|
|
2017-05-11 23:00:00 113.758 113.846 113.748 113.82 3476 6
|
|
2017-05-12 00:00:00 113.822 113.952 113.8 113.879 8197 4
|
|
2017-05-12 01:00:00 113.878 113.905 113.735 113.76 5983 4
|
|
2017-05-12 02:00:00 113.758 113.767 113.661 113.668 6213 3
|
|
2017-05-12 03:00:00 113.668 113.727 113.636 113.699 4334 3
|
|
2017-05-12 04:00:00 113.7 113.752 113.656 113.683 3906 4
|
|
2017-05-12 05:00:00 113.683 113.793 113.667 113.769 4448 4
|
|
2017-05-12 06:00:00 113.769 113.824 113.675 113.768 7136 4
|
|
2017-05-12 07:00:00 113.768 113.854 113.549 113.601 8441 3
|
|
2017-05-12 08:00:00 113.601 113.731 113.577 113.625 6893 2
|
|
2017-05-12 09:00:00 113.626 113.712 113.563 113.669 5362 3
|
|
2017-05-12 10:00:00 113.668 113.799 113.611 113.782 5563 2
|
|
2017-05-12 11:00:00 113.783 113.918 113.766 113.848 5907 3
|
|
2017-05-12 12:00:00 113.85 113.889 113.346 113.361 14010 3
|
|
2017-05-12 13:00:00 113.362 113.552 113.314 113.39 13780 3
|
|
2017-05-12 14:00:00 113.393 113.454 113.209 113.252 12256 5
|
|
2017-05-12 15:00:00 113.252 113.429 113.199 113.297 10688 2
|
|
2017-05-12 16:00:00 113.296 113.427 113.264 113.417 5617 2
|
|
2017-05-12 17:00:00 113.417 113.428 113.32 113.355 4097 3
|
|
2017-05-12 18:00:00 113.356 113.439 113.334 113.423 3672 4
|
|
2017-05-12 19:00:00 113.422 113.422 113.268 113.294 5750 2
|
|
2017-05-12 20:00:00 113.294 113.36 113.242 113.342 3940 4
|
|
2017-05-14 21:00:00 113.132 113.257 113.123 113.236 978 34
|
|
2017-05-14 22:00:00 113.236 113.31 113.201 113.309 4670 4
|
|
2017-05-14 23:00:00 113.317 113.349 113.226 113.265 3690 5
|
|
2017-05-15 00:00:00 113.265 113.41 113.234 113.393 7335 4
|
|
2017-05-15 01:00:00 113.391 113.457 113.342 113.368 5722 3
|
|
2017-05-15 02:00:00 113.366 113.375 113.299 113.375 4756 4
|
|
2017-05-15 03:00:00 113.375 113.415 113.347 113.405 2811 4
|
|
2017-05-15 04:00:00 113.406 113.413 113.335 113.343 2827 4
|
|
2017-05-15 05:00:00 113.343 113.393 113.334 113.375 4097 4
|
|
2017-05-15 06:00:00 113.377 113.634 113.374 113.622 9277 3
|
|
2017-05-15 07:00:00 113.622 113.728 113.567 113.648 8829 3
|
|
2017-05-15 08:00:00 113.647 113.695 113.555 113.571 7019 3
|
|
2017-05-15 09:00:00 113.569 113.586 113.405 113.433 7073 3
|
|
2017-05-15 10:00:00 113.435 113.531 113.422 113.457 6746 3
|
|
2017-05-15 11:00:00 113.459 113.51 113.427 113.496 5371 2
|
|
2017-05-15 12:00:00 113.496 113.555 113.258 113.332 9370 3
|
|
2017-05-15 13:00:00 113.332 113.671 113.297 113.632 9609 2
|
|
2017-05-15 14:00:00 113.632 113.687 113.506 113.609 8880 2
|
|
2017-05-15 15:00:00 113.61 113.663 113.538 113.544 7812 2
|
|
2017-05-15 16:00:00 113.544 113.625 113.53 113.597 4380 2
|
|
2017-05-15 17:00:00 113.599 113.851 113.576 113.823 4988 3
|
|
2017-05-15 18:00:00 113.823 113.824 113.655 113.674 5224 2
|
|
2017-05-15 19:00:00 113.676 113.786 113.654 113.763 4157 3
|
|
2017-05-15 20:00:00 113.764 113.791 113.712 113.775 2939 2
|
|
2017-05-15 21:00:00 113.777 113.786 113.545 113.592 3359 32
|
|
2017-05-15 22:00:00 113.594 113.674 113.594 113.639 2192 7
|
|
2017-05-15 23:00:00 113.64 113.68 113.574 113.645 1964 4
|
|
2017-05-16 00:00:00 113.643 113.771 113.639 113.699 7119 4
|
|
2017-05-16 01:00:00 113.7 113.711 113.493 113.53 6681 4
|
|
2017-05-16 02:00:00 113.529 113.552 113.421 113.434 6329 3
|
|
2017-05-16 03:00:00 113.434 113.52 113.417 113.502 3555 3
|
|
2017-05-16 04:00:00 113.503 113.524 113.464 113.508 2829 4
|
|
2017-05-16 05:00:00 113.508 113.554 113.433 113.493 9612 3
|
|
2017-05-16 06:00:00 113.493 113.494 113.26 113.261 8534 4
|
|
2017-05-16 07:00:00 113.26 113.484 113.25 113.457 8478 3
|
|
2017-05-16 08:00:00 113.455 113.644 113.423 113.583 10533 3
|
|
2017-05-16 09:00:00 113.585 113.665 113.52 113.551 7250 2
|
|
2017-05-16 10:00:00 113.548 113.655 113.517 113.642 5911 3
|
|
2017-05-16 11:00:00 113.644 113.735 113.636 113.673 6209 3
|
|
2017-05-16 12:00:00 113.673 113.683 113.417 113.434 7871 3
|
|
2017-05-16 13:00:00 113.434 113.576 113.378 113.502 10737 3
|
|
2017-05-16 14:00:00 113.505 113.549 112.965 113.006 13100 2
|
|
2017-05-16 15:00:00 113.008 113.32 112.962 113.235 10250 3
|
|
2017-05-16 16:00:00 113.236 113.264 113.169 113.232 5882 3
|
|
2017-05-16 17:00:00 113.233 113.303 113.089 113.112 4886 3
|
|
2017-05-16 18:00:00 113.112 113.121 112.948 113.02 5047 3
|
|
2017-05-16 19:00:00 113.02 113.097 112.931 113.069 4624 3
|
|
2017-05-16 20:00:00 113.071 113.126 113.001 113.113 2910 4
|
|
2017-05-16 21:00:00 113.113 113.126 113.034 113.102 1734 20
|
|
2017-05-16 22:00:00 113.101 113.102 112.772 112.81 4256 8
|
|
2017-05-16 23:00:00 112.811 112.847 112.622 112.689 8449 4
|
|
2017-05-17 00:00:00 112.689 112.732 112.495 112.632 13118 4
|
|
2017-05-17 01:00:00 112.632 112.729 112.587 112.657 8446 3
|
|
2017-05-17 02:00:00 112.656 112.661 112.421 112.482 7896 3
|
|
2017-05-17 03:00:00 112.481 112.496 112.366 112.395 5997 3
|
|
2017-05-17 04:00:00 112.395 112.547 112.39 112.54 4684 3
|
|
2017-05-17 05:00:00 112.542 112.57 112.348 112.462 6655 4
|
|
2017-05-17 06:00:00 112.462 112.472 112.26 112.37 8373 3
|
|
2017-05-17 07:00:00 112.369 112.467 112.256 112.446 10265 3
|
|
2017-05-17 08:00:00 112.445 112.545 112.429 112.51 8294 3
|
|
2017-05-17 09:00:00 112.509 112.519 112.306 112.377 6753 3
|
|
2017-05-17 10:00:00 112.377 112.449 112.235 112.43 6967 3
|
|
2017-05-17 11:00:00 112.433 112.516 112.347 112.352 7456 3
|
|
2017-05-17 12:00:00 112.352 112.354 111.917 111.95 14308 3
|
|
2017-05-17 13:00:00 111.949 111.96 111.429 111.437 23969 3
|
|
2017-05-17 14:00:00 111.436 111.597 111.256 111.277 18339 3
|
|
2017-05-17 15:00:00 111.277 111.521 111.218 111.463 14214 3
|
|
2017-05-17 16:00:00 111.461 111.468 111.224 111.407 9224 3
|
|
2017-05-17 17:00:00 111.406 111.407 111.003 111.011 10225 3
|
|
2017-05-17 18:00:00 111.008 111.133 110.891 111.123 12241 3
|
|
2017-05-17 19:00:00 111.123 111.167 110.9 110.974 9639 3
|
|
2017-05-17 20:00:00 110.972 111.045 110.79 110.803 5816 3
|
|
2017-05-17 21:00:00 110.803 110.831 110.53 110.717 4898 38
|
|
2017-05-17 22:00:00 110.717 110.948 110.696 110.942 5858 12
|
|
2017-05-17 23:00:00 110.941 111.168 110.904 111.063 6916 4
|
|
2017-05-18 00:00:00 111.063 111.226 110.955 110.957 12070 5
|
|
2017-05-18 01:00:00 110.957 111.058 110.802 111.044 11697 4
|
|
2017-05-18 02:00:00 111.045 111.192 111.031 111.06 8504 4
|
|
2017-05-18 03:00:00 111.061 111.061 110.936 110.971 6312 3
|
|
2017-05-18 04:00:00 110.971 111.193 110.965 111.157 6700 3
|
|
2017-05-18 05:00:00 111.156 111.336 111.141 111.251 8251 4
|
|
2017-05-18 06:00:00 111.249 111.42 111.205 111.329 9394 3
|
|
2017-05-18 07:00:00 111.328 111.352 110.858 110.919 11552 3
|
|
2017-05-18 08:00:00 110.917 111.007 110.8 110.952 10915 3
|
|
2017-05-18 09:00:00 110.951 110.961 110.237 110.324 17448 3
|
|
2017-05-18 10:00:00 110.325 110.512 110.321 110.346 11184 3
|
|
2017-05-18 11:00:00 110.346 110.851 110.341 110.779 13774 2
|
|
2017-05-18 12:00:00 110.778 110.884 110.474 110.76 15682 3
|
|
2017-05-18 13:00:00 110.759 111.218 110.693 111.003 18521 2
|
|
2017-05-18 14:00:00 111.004 111.332 111.004 111.079 18968 3
|
|
2017-05-18 15:00:00 111.079 111.197 110.801 110.82 15421 3
|
|
2017-05-18 16:00:00 110.82 111.073 110.72 110.973 12463 3
|
|
2017-05-18 17:00:00 110.969 111.739 110.898 111.477 13744 3
|
|
2017-05-18 18:00:00 111.479 111.635 111.404 111.441 14096 4
|
|
2017-05-18 19:00:00 111.443 111.557 111.334 111.359 10751 3
|
|
2017-05-18 20:00:00 111.356 111.516 111.355 111.477 4547 3
|
|
2017-05-18 21:00:00 111.472 111.604 111.448 111.567 2436 28
|
|
2017-05-18 22:00:00 111.567 111.595 111.405 111.493 2757 10
|
|
2017-05-18 23:00:00 111.494 111.498 111.333 111.435 4947 5
|
|
2017-05-19 00:00:00 111.433 111.456 111.255 111.293 9986 5
|
|
2017-05-19 01:00:00 111.292 111.293 111.122 111.181 9670 3
|
|
2017-05-19 02:00:00 111.181 111.219 111.112 111.176 6470 4
|
|
2017-05-19 03:00:00 111.176 111.361 111.137 111.324 6668 4
|
|
2017-05-19 04:00:00 111.322 111.426 111.315 111.37 5428 4
|
|
2017-05-19 05:00:00 111.369 111.472 111.361 111.398 6495 4
|
|
2017-05-19 06:00:00 111.396 111.398 111.173 111.312 9344 4
|
|
2017-05-19 07:00:00 111.312 111.514 111.235 111.468 9865 4
|
|
2017-05-19 08:00:00 111.468 111.697 111.35 111.509 9573 3
|
|
2017-05-19 09:00:00 111.509 111.581 111.437 111.484 8409 3
|
|
2017-05-19 10:00:00 111.483 111.503 111.336 111.399 5803 3
|
|
2017-05-19 11:00:00 111.397 111.481 111.226 111.258 7463 2
|
|
2017-05-19 12:00:00 111.258 111.357 111.192 111.326 9514 3
|
|
2017-05-19 13:00:00 111.328 111.579 111.041 111.474 15696 3
|
|
2017-05-19 14:00:00 111.474 111.668 111.41 111.539 14601 2
|
|
2017-05-19 15:00:00 111.538 111.565 111.352 111.46 11218 2
|
|
2017-05-19 16:00:00 111.463 111.502 111.38 111.444 7305 2
|
|
2017-05-19 17:00:00 111.442 111.445 111.242 111.248 7561 3
|
|
2017-05-19 18:00:00 111.248 111.43 111.233 111.395 7010 4
|
|
2017-05-19 19:00:00 111.396 111.429 111.078 111.175 13969 3
|
|
2017-05-19 20:00:00 111.173 111.284 111.161 111.247 4197 4
|
|
2017-05-21 21:00:00 110.981 111.18 110.981 111.175 1220 74
|
|
2017-05-21 22:00:00 111.174 111.314 111.148 111.266 3871 11
|
|
2017-05-21 23:00:00 111.266 111.329 111.156 111.283 3926 4
|
|
2017-05-22 00:00:00 111.284 111.528 111.242 111.461 9437 4
|
|
2017-05-22 01:00:00 111.462 111.606 111.436 111.463 7627 3
|
|
2017-05-22 02:00:00 111.46 111.57 111.457 111.468 5240 4
|
|
2017-05-22 03:00:00 111.467 111.55 111.438 111.541 3222 4
|
|
2017-05-22 04:00:00 111.541 111.573 111.493 111.523 4643 3
|
|
2017-05-22 05:00:00 111.523 111.532 111.461 111.497 4311 3
|
|
2017-05-22 06:00:00 111.496 111.526 111.32 111.344 7635 3
|
|
2017-05-22 07:00:00 111.346 111.352 111.152 111.301 8979 3
|
|
2017-05-22 08:00:00 111.301 111.437 111.235 111.415 7993 3
|
|
2017-05-22 09:00:00 111.418 111.503 111.294 111.375 8281 3
|
|
2017-05-22 10:00:00 111.375 111.483 111.37 111.419 8674 3
|
|
2017-05-22 11:00:00 111.418 111.465 111.361 111.396 6504 2
|
|
2017-05-22 12:00:00 111.397 111.413 111.179 111.26 7246 2
|
|
2017-05-22 13:00:00 111.262 111.405 111.115 111.158 10595 2
|
|
2017-05-22 14:00:00 111.158 111.239 110.979 111.062 11959 2
|
|
2017-05-22 15:00:00 111.063 111.202 110.932 111.152 9354 2
|
|
2017-05-22 16:00:00 111.152 111.211 111.093 111.137 6226 2
|
|
2017-05-22 17:00:00 111.137 111.182 111.053 111.089 4405 4
|
|
2017-05-22 18:00:00 111.088 111.236 111.061 111.193 4111 3
|
|
2017-05-22 19:00:00 111.194 111.249 111.177 111.227 5159 4
|
|
2017-05-22 20:00:00 111.226 111.309 111.202 111.297 3335 2
|
|
2017-05-22 21:00:00 111.297 111.311 111.249 111.293 4769 22
|
|
2017-05-22 22:00:00 111.293 111.344 111.009 111.1 5707 6
|
|
2017-05-22 23:00:00 111.1 111.136 110.862 110.903 8828 5
|
|
2017-05-23 00:00:00 110.903 111.168 110.903 111.142 9850 4
|
|
2017-05-23 01:00:00 111.144 111.165 110.999 111.082 6069 3
|
|
2017-05-23 02:00:00 111.082 111.207 111.05 111.196 6073 3
|
|
2017-05-23 03:00:00 111.193 111.208 111.133 111.187 4242 4
|
|
2017-05-23 04:00:00 111.187 111.187 111.149 111.152 3213 3
|
|
2017-05-23 05:00:00 111.153 111.172 110.937 110.975 6138 2
|
|
2017-05-23 06:00:00 110.979 111.108 110.909 111.046 10242 4
|
|
2017-05-23 07:00:00 111.044 111.286 110.984 111.202 14498 3
|
|
2017-05-23 08:00:00 111.201 111.321 111.049 111.221 13076 4
|
|
2017-05-23 09:00:00 111.223 111.251 111.111 111.153 8016 3
|
|
2017-05-23 10:00:00 111.153 111.309 111.125 111.264 7485 3
|
|
2017-05-23 11:00:00 111.263 111.28 111.15 111.178 7451 3
|
|
2017-05-23 12:00:00 111.179 111.24 111.096 111.226 10149 3
|
|
2017-05-23 13:00:00 111.228 111.268 111.034 111.089 11582 3
|
|
2017-05-23 14:00:00 111.089 111.23 110.981 111.096 11925 3
|
|
2017-05-23 15:00:00 111.094 111.747 111.053 111.641 13876 3
|
|
2017-05-23 16:00:00 111.644 111.785 111.616 111.653 11786 2
|
|
2017-05-23 17:00:00 111.652 111.689 111.451 111.537 7339 3
|
|
2017-05-23 18:00:00 111.537 111.782 111.474 111.733 7192 3
|
|
2017-05-23 19:00:00 111.732 111.859 111.73 111.817 7765 2
|
|
2017-05-23 20:00:00 111.815 111.841 111.764 111.765 4096 4
|
|
2017-05-23 21:00:00 111.765 111.838 111.757 111.809 4232 40
|
|
2017-05-23 22:00:00 111.811 111.841 111.775 111.779 3697 9
|
|
2017-05-23 23:00:00 111.779 111.992 111.779 111.959 4189 6
|
|
2017-05-24 00:00:00 111.955 111.959 111.732 111.833 10508 4
|
|
2017-05-24 01:00:00 111.832 111.858 111.76 111.799 5712 4
|
|
2017-05-24 02:00:00 111.8 111.858 111.756 111.848 4176 3
|
|
2017-05-24 03:00:00 111.848 111.924 111.846 111.895 4722 3
|
|
2017-05-24 04:00:00 111.896 111.901 111.833 111.847 3593 4
|
|
2017-05-24 05:00:00 111.847 112.028 111.805 111.948 6592 4
|
|
2017-05-24 06:00:00 111.946 111.991 111.839 111.922 8052 3
|
|
2017-05-24 07:00:00 111.921 112.051 111.792 111.941 11810 4
|
|
2017-05-24 08:00:00 111.941 111.953 111.757 111.847 9759 3
|
|
2017-05-24 09:00:00 111.847 111.875 111.75 111.817 8576 4
|
|
2017-05-24 10:00:00 111.816 111.843 111.702 111.796 7665 3
|
|
2017-05-24 11:00:00 111.793 111.839 111.762 111.793 6064 4
|
|
2017-05-24 12:00:00 111.792 111.842 111.739 111.816 10200 4
|
|
2017-05-24 13:00:00 111.815 111.998 111.791 111.935 11873 4
|
|
2017-05-24 14:00:00 111.935 112.086 111.81 112.038 12260 3
|
|
2017-05-24 15:00:00 112.034 112.127 111.933 112.041 9753 2
|
|
2017-05-24 16:00:00 112.041 112.092 111.996 112.032 5627 3
|
|
2017-05-24 17:00:00 112.033 112.039 111.933 111.96 5776 3
|
|
2017-05-24 18:00:00 111.964 112.094 111.588 111.77 17102 11
|
|
2017-05-24 19:00:00 111.771 111.799 111.549 111.606 10189 3
|
|
2017-05-24 20:00:00 111.605 111.614 111.48 111.493 4902 4
|
|
2017-05-24 21:00:00 111.493 111.573 111.482 111.561 1366 10
|
|
2017-05-24 22:00:00 111.561 111.641 111.534 111.63 2992 6
|
|
2017-05-24 23:00:00 111.629 111.631 111.514 111.541 3891 4
|
|
2017-05-25 00:00:00 111.543 111.652 111.523 111.609 6970 4
|
|
2017-05-25 01:00:00 111.608 111.697 111.511 111.649 7725 3
|
|
2017-05-25 02:00:00 111.652 111.663 111.588 111.603 4918 2
|
|
2017-05-25 03:00:00 111.603 111.632 111.559 111.605 4238 4
|
|
2017-05-25 04:00:00 111.606 111.662 111.556 111.62 4245 3
|
|
2017-05-25 05:00:00 111.622 111.693 111.602 111.631 4244 3
|
|
2017-05-25 06:00:00 111.634 111.782 111.592 111.752 7601 4
|
|
2017-05-25 07:00:00 111.754 111.887 111.7 111.835 9617 3
|
|
2017-05-25 08:00:00 111.835 111.835 111.677 111.789 10170 3
|
|
2017-05-25 09:00:00 111.79 111.929 111.77 111.88 8511 2
|
|
2017-05-25 10:00:00 111.88 111.944 111.839 111.847 7721 3
|
|
2017-05-25 11:00:00 111.849 111.868 111.722 111.734 6846 4
|
|
2017-05-25 12:00:00 111.733 111.896 111.722 111.812 8168 3
|
|
2017-05-25 13:00:00 111.812 111.842 111.683 111.792 9769 3
|
|
2017-05-25 14:00:00 111.792 111.951 111.748 111.868 10582 3
|
|
2017-05-25 15:00:00 111.866 111.878 111.651 111.7 10248 4
|
|
2017-05-25 16:00:00 111.702 111.796 111.665 111.735 7667 3
|
|
2017-05-25 17:00:00 111.734 111.83 111.713 111.826 4916 3
|
|
2017-05-25 18:00:00 111.825 111.884 111.782 111.782 4852 4
|
|
2017-05-25 19:00:00 111.784 111.82 111.748 111.79 5420 3
|
|
2017-05-25 20:00:00 111.792 111.879 111.781 111.834 11436 4
|
|
2017-05-25 21:00:00 111.834 111.846 111.769 111.829 4081 12
|
|
2017-05-25 22:00:00 111.827 111.848 111.756 111.774 2036 11
|
|
2017-05-25 23:00:00 111.773 111.801 111.715 111.741 3117 4
|
|
2017-05-26 00:00:00 111.743 111.796 111.67 111.784 6097 3
|
|
2017-05-26 01:00:00 111.783 111.805 111.715 111.736 5121 4
|
|
2017-05-26 02:00:00 111.739 111.748 111.547 111.561 7028 3
|
|
2017-05-26 03:00:00 111.56 111.619 111.544 111.606 4111 3
|
|
2017-05-26 04:00:00 111.606 111.607 111.536 111.536 2769 2
|
|
2017-05-26 05:00:00 111.536 111.54 111.399 111.419 5533 3
|
|
2017-05-26 06:00:00 111.417 111.477 111.276 111.323 6529 3
|
|
2017-05-26 07:00:00 111.321 111.348 111.196 111.246 8007 3
|
|
2017-05-26 08:00:00 111.246 111.249 110.96 111.026 9368 3
|
|
2017-05-26 09:00:00 111.026 111.068 110.891 110.944 9696 2
|
|
2017-05-26 10:00:00 110.943 111.033 110.895 110.901 7131 2
|
|
2017-05-26 11:00:00 110.901 111.058 110.878 111.002 8168 2
|
|
2017-05-26 12:00:00 111.001 111.188 110.975 111.166 9931 3
|
|
2017-05-26 13:00:00 111.166 111.339 111.163 111.242 12034 2
|
|
2017-05-26 14:00:00 111.242 111.29 111.109 111.231 10096 3
|
|
2017-05-26 15:00:00 111.232 111.326 111.211 111.306 7594 3
|
|
2017-05-26 16:00:00 111.307 111.428 111.274 111.36 5286 2
|
|
2017-05-26 17:00:00 111.359 111.379 111.224 111.234 5577 2
|
|
2017-05-26 18:00:00 111.236 111.26 111.166 111.184 2691 2
|
|
2017-05-26 19:00:00 111.184 111.262 111.183 111.257 3750 2
|
|
2017-05-26 20:00:00 111.258 111.337 111.253 111.312 4551 4
|
|
2017-05-28 21:00:00 111.205 111.309 111.17 111.279 503 91
|
|
2017-05-28 22:00:00 111.277 111.324 111.166 111.212 5253 13
|
|
2017-05-28 23:00:00 111.212 111.295 111.212 111.252 2752 4
|
|
2017-05-29 00:00:00 111.254 111.422 111.199 111.353 6485 3
|
|
2017-05-29 01:00:00 111.355 111.469 111.328 111.383 4364 4
|
|
2017-05-29 02:00:00 111.383 111.383 111.318 111.374 4126 4
|
|
2017-05-29 03:00:00 111.375 111.396 111.33 111.336 2818 3
|
|
2017-05-29 04:00:00 111.338 111.359 111.271 111.3 3233 4
|
|
2017-05-29 05:00:00 111.299 111.319 111.271 111.307 2536 4
|
|
2017-05-29 06:00:00 111.308 111.321 111.227 111.248 3871 4
|
|
2017-05-29 07:00:00 111.249 111.357 111.249 111.301 4288 4
|
|
2017-05-29 08:00:00 111.3 111.399 111.265 111.346 4282 4
|
|
2017-05-29 09:00:00 111.345 111.392 111.325 111.35 3124 5
|
|
2017-05-29 10:00:00 111.35 111.358 111.311 111.332 2878 5
|
|
2017-05-29 11:00:00 111.331 111.342 111.296 111.335 2324 5
|
|
2017-05-29 12:00:00 111.337 111.359 111.33 111.359 2397 3
|
|
2017-05-29 13:00:00 111.355 111.355 111.282 111.303 4984 4
|
|
2017-05-29 14:00:00 111.302 111.328 111.264 111.288 4120 4
|
|
2017-05-29 15:00:00 111.286 111.306 111.265 111.281 2945 2
|
|
2017-05-29 16:00:00 111.281 111.327 111.276 111.299 2928 5
|
|
2017-05-29 17:00:00 111.299 111.318 111.293 111.296 4151 7
|
|
2017-05-29 18:00:00 111.296 111.308 111.28 111.305 3270 7
|
|
2017-05-29 19:00:00 111.304 111.345 111.29 111.297 3559 6
|
|
2017-05-29 20:00:00 111.301 111.355 111.242 111.246 8939 9
|
|
2017-05-29 21:00:00 111.246 111.318 111.222 111.27 3198 44
|
|
2017-05-29 22:00:00 111.268 111.3 111.19 111.227 2916 13
|
|
2017-05-29 23:00:00 111.231 111.288 111.163 111.19 3965 4
|
|
2017-05-30 00:00:00 111.192 111.229 110.974 110.981 7212 3
|
|
2017-05-30 01:00:00 110.981 110.994 110.774 110.818 8364 4
|
|
2017-05-30 02:00:00 110.817 110.882 110.798 110.843 3345 2
|
|
2017-05-30 03:00:00 110.843 110.964 110.834 110.94 2758 3
|
|
2017-05-30 04:00:00 110.938 110.948 110.839 110.89 3382 2
|
|
2017-05-30 05:00:00 110.891 110.981 110.864 110.915 4588 3
|
|
2017-05-30 06:00:00 110.917 111.002 110.826 110.84 6556 3
|
|
2017-05-30 07:00:00 110.842 111.112 110.814 111.082 10911 3
|
|
2017-05-30 08:00:00 111.076 111.098 110.925 110.987 8261 3
|
|
2017-05-30 09:00:00 110.986 111.099 110.912 111.071 6670 4
|
|
2017-05-30 10:00:00 111.068 111.09 110.939 110.987 5844 4
|
|
2017-05-30 11:00:00 110.988 111.014 110.896 110.944 6735 3
|
|
2017-05-30 12:00:00 110.946 111.238 110.9 111.119 9688 3
|
|
2017-05-30 13:00:00 111.121 111.138 110.955 111.029 10391 3
|
|
2017-05-30 14:00:00 111.031 111.08 110.9 110.976 10418 3
|
|
2017-05-30 15:00:00 110.976 110.983 110.665 110.683 8193 3
|
|
2017-05-30 16:00:00 110.684 110.824 110.684 110.792 5773 2
|
|
2017-05-30 17:00:00 110.793 110.815 110.704 110.807 3996 3
|
|
2017-05-30 18:00:00 110.805 110.829 110.736 110.785 2991 4
|
|
2017-05-30 19:00:00 110.785 110.8 110.731 110.76 2962 3
|
|
2017-05-30 20:00:00 110.76 110.846 110.736 110.831 3968 3
|
|
2017-05-30 21:00:00 110.831 110.884 110.801 110.848 7042 30
|
|
2017-05-30 22:00:00 110.848 110.881 110.832 110.865 1940 5
|
|
2017-05-30 23:00:00 110.865 110.87 110.751 110.839 2800 4
|
|
2017-05-31 00:00:00 110.842 110.963 110.797 110.949 5905 3
|
|
2017-05-31 01:00:00 110.952 110.999 110.895 110.954 5727 3
|
|
2017-05-31 02:00:00 110.954 111.163 110.923 111.11 6395 2
|
|
2017-05-31 03:00:00 111.111 111.226 111.073 111.083 5736 4
|
|
2017-05-31 04:00:00 111.086 111.088 110.974 111.014 4226 4
|
|
2017-05-31 05:00:00 111.014 111.014 110.879 110.879 4576 4
|
|
2017-05-31 06:00:00 110.887 111.027 110.887 111.004 6563 3
|
|
2017-05-31 07:00:00 111.004 111.021 110.825 110.947 8148 3
|
|
2017-05-31 08:00:00 110.948 110.993 110.778 110.833 6265 2
|
|
2017-05-31 09:00:00 110.832 110.872 110.755 110.789 6503 2
|
|
2017-05-31 10:00:00 110.786 110.837 110.732 110.801 6601 3
|
|
2017-05-31 11:00:00 110.802 110.922 110.756 110.91 6156 3
|
|
2017-05-31 12:00:00 110.908 110.912 110.794 110.859 7033 3
|
|
2017-05-31 13:00:00 110.858 110.883 110.598 110.669 9832 3
|
|
2017-05-31 14:00:00 110.67 110.724 110.532 110.536 15092 3
|
|
2017-05-31 15:00:00 110.537 110.72 110.484 110.713 12464 3
|
|
2017-05-31 16:00:00 110.716 110.788 110.634 110.666 6548 3
|
|
2017-05-31 17:00:00 110.665 110.705 110.561 110.598 6978 3
|
|
2017-05-31 18:00:00 110.597 110.703 110.54 110.546 6615 3
|
|
2017-05-31 19:00:00 110.548 110.771 110.548 110.746 6807 3
|
|
2017-05-31 20:00:00 110.746 110.779 110.721 110.779 4330 3
|
|
2017-05-31 21:00:00 110.779 110.851 110.647 110.843 4392 25
|
|
2017-05-31 22:00:00 110.842 110.849 110.808 110.83 2668 8
|
|
2017-05-31 23:00:00 110.83 110.831 110.713 110.8 3000 4
|
|
2017-06-01 00:00:00 110.796 111.003 110.771 110.96 6207 3
|
|
2017-06-01 01:00:00 110.962 111.068 110.908 110.921 7120 3
|
|
2017-06-01 02:00:00 110.921 110.958 110.839 110.935 4950 2
|
|
2017-06-01 03:00:00 110.932 110.956 110.865 110.949 2957 3
|
|
2017-06-01 04:00:00 110.948 111.026 110.915 111.015 3623 2
|
|
2017-06-01 05:00:00 111.014 111.094 110.946 110.99 4958 3
|
|
2017-06-01 06:00:00 110.989 111.062 110.945 110.979 6615 3
|
|
2017-06-01 07:00:00 110.978 111.061 110.93 111.013 8941 3
|
|
2017-06-01 08:00:00 111.012 111.163 110.986 111.132 8196 3
|
|
2017-06-01 09:00:00 111.13 111.142 111.043 111.066 5590 3
|
|
2017-06-01 10:00:00 111.067 111.144 111.064 111.11 3774 2
|
|
2017-06-01 11:00:00 111.11 111.204 111.105 111.142 4536 2
|
|
2017-06-01 12:00:00 111.14 111.449 111.081 111.321 11845 3
|
|
2017-06-01 13:00:00 111.321 111.482 111.294 111.413 11528 3
|
|
2017-06-01 14:00:00 111.412 111.412 111.235 111.243 12017 5
|
|
2017-06-01 15:00:00 111.246 111.3 111.163 111.256 8302 2
|
|
2017-06-01 16:00:00 111.255 111.399 111.247 111.375 6790 3
|
|
2017-06-01 17:00:00 111.374 111.42 111.342 111.395 4417 3
|
|
2017-06-01 18:00:00 111.394 111.455 111.269 111.307 4403 3
|
|
2017-06-01 19:00:00 111.309 111.361 111.265 111.342 4604 3
|
|
2017-06-01 20:00:00 111.346 111.396 111.306 111.353 3859 3
|
|
2017-06-01 21:00:00 111.355 111.407 111.313 111.366 5177 43
|
|
2017-06-01 22:00:00 111.367 111.405 111.309 111.388 2416 7
|
|
2017-06-01 23:00:00 111.385 111.449 111.352 111.443 2847 4
|
|
2017-06-02 00:00:00 111.443 111.678 111.438 111.648 8472 3
|
|
2017-06-02 01:00:00 111.645 111.653 111.568 111.595 5377 4
|
|
2017-06-02 02:00:00 111.594 111.653 111.59 111.647 4398 2
|
|
2017-06-02 03:00:00 111.647 111.667 111.587 111.597 3935 2
|
|
2017-06-02 04:00:00 111.596 111.648 111.588 111.598 2825 3
|
|
2017-06-02 05:00:00 111.598 111.711 111.541 111.61 4973 2
|
|
2017-06-02 06:00:00 111.608 111.64 111.576 111.605 5233 3
|
|
2017-06-02 07:00:00 111.607 111.67 111.544 111.571 6583 4
|
|
2017-06-02 08:00:00 111.57 111.576 111.481 111.552 5469 2
|
|
2017-06-02 09:00:00 111.551 111.563 111.455 111.468 4430 3
|
|
2017-06-02 10:00:00 111.469 111.507 111.431 111.498 4188 2
|
|
2017-06-02 11:00:00 111.498 111.542 111.482 111.493 3927 2
|
|
2017-06-02 12:00:00 111.493 111.548 110.589 110.718 15214 2
|
|
2017-06-02 13:00:00 110.716 110.818 110.416 110.496 14908 2
|
|
2017-06-02 14:00:00 110.491 110.58 110.404 110.463 11429 2
|
|
2017-06-02 15:00:00 110.462 110.536 110.331 110.504 9923 2
|
|
2017-06-02 16:00:00 110.502 110.518 110.407 110.463 5311 3
|
|
2017-06-02 17:00:00 110.463 110.573 110.43 110.482 6339 3
|
|
2017-06-02 18:00:00 110.481 110.518 110.445 110.472 4341 4
|
|
2017-06-02 19:00:00 110.476 110.48 110.353 110.421 6201 2
|
|
2017-06-02 20:00:00 110.42 110.465 110.37 110.37 3700 5
|
|
2017-06-04 21:00:00 110.341 110.522 110.341 110.442 913 113
|
|
2017-06-04 22:00:00 110.444 110.556 110.391 110.477 4544 21
|
|
2017-06-04 23:00:00 110.474 110.502 110.388 110.469 2725 6
|
|
2017-06-05 00:00:00 110.466 110.521 110.309 110.458 5249 4
|
|
2017-06-05 01:00:00 110.46 110.595 110.406 110.558 4730 3
|
|
2017-06-05 02:00:00 110.56 110.623 110.503 110.551 4054 3
|
|
2017-06-05 03:00:00 110.549 110.608 110.519 110.578 2843 4
|
|
2017-06-05 04:00:00 110.578 110.605 110.517 110.595 2320 4
|
|
2017-06-05 05:00:00 110.595 110.731 110.594 110.62 4405 3
|
|
2017-06-05 06:00:00 110.62 110.632 110.507 110.518 6187 3
|
|
2017-06-05 07:00:00 110.518 110.558 110.448 110.524 4460 4
|
|
2017-06-05 08:00:00 110.526 110.568 110.489 110.492 2986 3
|
|
2017-06-05 09:00:00 110.49 110.542 110.454 110.522 4014 3
|
|
2017-06-05 10:00:00 110.523 110.633 110.488 110.598 4423 3
|
|
2017-06-05 11:00:00 110.597 110.629 110.513 110.528 3862 3
|
|
2017-06-05 12:00:00 110.532 110.648 110.473 110.645 5857 3
|
|
2017-06-05 13:00:00 110.645 110.685 110.513 110.542 7195 2
|
|
2017-06-05 14:00:00 110.546 110.577 110.404 110.454 8263 4
|
|
2017-06-05 15:00:00 110.453 110.501 110.385 110.491 5912 2
|
|
2017-06-05 16:00:00 110.492 110.55 110.43 110.458 4145 3
|
|
2017-06-05 17:00:00 110.456 110.458 110.373 110.406 3902 2
|
|
2017-06-05 18:00:00 110.407 110.5 110.407 110.469 3876 3
|
|
2017-06-05 19:00:00 110.468 110.5 110.453 110.486 5368 3
|
|
2017-06-05 20:00:00 110.487 110.5 110.438 110.453 3225 3
|
|
2017-06-05 21:00:00 110.453 110.527 110.44 110.504 5532 20
|
|
2017-06-05 22:00:00 110.504 110.505 110.45 110.467 1530 7
|
|
2017-06-05 23:00:00 110.468 110.469 110.351 110.392 2526 3
|
|
2017-06-06 00:00:00 110.394 110.445 110.15 110.168 7890 3
|
|
2017-06-06 01:00:00 110.168 110.19 109.898 109.948 10328 3
|
|
2017-06-06 02:00:00 109.948 109.948 109.729 109.826 7439 2
|
|
2017-06-06 03:00:00 109.825 109.883 109.787 109.861 3561 3
|
|
2017-06-06 04:00:00 109.862 109.922 109.824 109.886 4015 2
|
|
2017-06-06 05:00:00 109.885 109.893 109.66 109.66 6273 3
|
|
2017-06-06 06:00:00 109.662 109.729 109.573 109.628 7878 3
|
|
2017-06-06 07:00:00 109.628 109.682 109.563 109.63 7903 3
|
|
2017-06-06 08:00:00 109.628 109.737 109.611 109.718 5444 2
|
|
2017-06-06 09:00:00 109.717 109.733 109.634 109.696 4377 3
|
|
2017-06-06 10:00:00 109.694 109.739 109.434 109.45 6711 2
|
|
2017-06-06 11:00:00 109.45 109.487 109.282 109.436 8644 2
|
|
2017-06-06 12:00:00 109.436 109.484 109.305 109.414 8273 2
|
|
2017-06-06 13:00:00 109.413 109.514 109.294 109.493 9491 2
|
|
2017-06-06 14:00:00 109.495 109.638 109.355 109.392 9709 2
|
|
2017-06-06 15:00:00 109.39 109.431 109.228 109.341 9463 2
|
|
2017-06-06 16:00:00 109.34 109.461 109.319 109.423 5881 2
|
|
2017-06-06 17:00:00 109.423 109.424 109.227 109.285 5883 3
|
|
2017-06-06 18:00:00 109.284 109.589 109.275 109.538 7639 2
|
|
2017-06-06 19:00:00 109.536 109.553 109.387 109.428 6801 2
|
|
2017-06-06 20:00:00 109.427 109.479 109.369 109.411 4243 3
|
|
2017-06-06 21:00:00 109.406 109.426 109.307 109.36 5611 29
|
|
2017-06-06 22:00:00 109.36 109.409 109.319 109.408 1818 10
|
|
2017-06-06 23:00:00 109.407 109.518 109.391 109.499 2755 3
|
|
2017-06-07 00:00:00 109.496 109.528 109.409 109.475 6403 3
|
|
2017-06-07 01:00:00 109.475 109.597 109.475 109.52 6183 3
|
|
2017-06-07 02:00:00 109.52 109.536 109.465 109.467 7629 2
|
|
2017-06-07 03:00:00 109.468 109.517 109.459 109.507 2323 3
|
|
2017-06-07 04:00:00 109.507 109.612 109.495 109.581 3964 4
|
|
2017-06-07 05:00:00 109.582 109.631 109.496 109.523 3816 3
|
|
2017-06-07 06:00:00 109.523 109.528 109.347 109.359 5567 3
|
|
2017-06-07 07:00:00 109.362 109.372 109.214 109.305 8841 3
|
|
2017-06-07 08:00:00 109.304 109.337 109.127 109.163 6467 2
|
|
2017-06-07 09:00:00 109.166 109.26 109.116 109.206 5463 2
|
|
2017-06-07 10:00:00 109.205 109.521 109.198 109.443 8714 2
|
|
2017-06-07 11:00:00 109.444 109.478 109.372 109.465 5595 2
|
|
2017-06-07 12:00:00 109.465 109.507 109.339 109.353 5628 2
|
|
2017-06-07 13:00:00 109.355 109.668 109.296 109.501 11995 2
|
|
2017-06-07 14:00:00 109.501 109.556 109.229 109.322 10969 3
|
|
2017-06-07 15:00:00 109.326 109.587 109.325 109.541 7928 2
|
|
2017-06-07 16:00:00 109.541 109.636 109.344 109.386 8766 3
|
|
2017-06-07 17:00:00 109.391 109.594 109.348 109.568 6594 2
|
|
2017-06-07 18:00:00 109.569 109.882 109.546 109.843 9284 3
|
|
2017-06-07 19:00:00 109.844 109.844 109.777 109.793 5335 2
|
|
2017-06-07 20:00:00 109.793 109.835 109.788 109.818 3776 3
|
|
2017-06-07 21:00:00 109.812 109.832 109.771 109.787 4588 20
|
|
2017-06-07 22:00:00 109.787 109.876 109.729 109.742 2300 12
|
|
2017-06-07 23:00:00 109.742 109.919 109.739 109.917 2999 2
|
|
2017-06-08 00:00:00 109.918 110.012 109.83 109.938 7345 3
|
|
2017-06-08 01:00:00 109.938 109.961 109.836 109.861 4570 3
|
|
2017-06-08 02:00:00 109.854 109.922 109.817 109.817 3576 4
|
|
2017-06-08 03:00:00 109.816 109.952 109.816 109.938 4019 3
|
|
2017-06-08 04:00:00 109.938 109.947 109.617 109.681 5704 2
|
|
2017-06-08 05:00:00 109.682 109.72 109.38 109.437 9392 3
|
|
2017-06-08 06:00:00 109.434 109.59 109.407 109.586 6291 3
|
|
2017-06-08 07:00:00 109.586 109.769 109.558 109.761 7490 3
|
|
2017-06-08 08:00:00 109.761 109.928 109.761 109.923 6282 2
|
|
2017-06-08 09:00:00 109.921 110.148 109.912 110.123 6983 2
|
|
2017-06-08 10:00:00 110.124 110.139 109.996 110.1 5618 2
|
|
2017-06-08 11:00:00 110.098 110.186 110.026 110.146 6795 2
|
|
2017-06-08 12:00:00 110.146 110.235 109.985 110.052 10500 2
|
|
2017-06-08 13:00:00 110.052 110.283 109.937 110.228 11694 3
|
|
2017-06-08 14:00:00 110.228 110.384 110.118 110.121 14246 2
|
|
2017-06-08 15:00:00 110.12 110.243 110.055 110.1 9169 2
|
|
2017-06-08 16:00:00 110.1 110.169 109.989 110.095 6046 2
|
|
2017-06-08 17:00:00 110.096 110.228 110.08 110.127 5228 2
|
|
2017-06-08 18:00:00 110.125 110.129 109.856 109.933 6628 3
|
|
2017-06-08 19:00:00 109.934 110.049 109.912 109.99 6281 3
|
|
2017-06-08 20:00:00 109.991 110.06 109.952 109.971 3405 3
|
|
2017-06-08 21:00:00 109.967 110.068 109.729 109.927 7049 57
|
|
2017-06-08 22:00:00 109.925 110.131 109.87 110.016 5214 5
|
|
2017-06-08 23:00:00 110.016 110.053 109.816 109.874 4911 4
|
|
2017-06-09 00:00:00 109.873 110.073 109.867 110.038 8798 4
|
|
2017-06-09 01:00:00 110.037 110.262 110.022 110.259 8573 3
|
|
2017-06-09 02:00:00 110.259 110.352 110.194 110.239 7384 2
|
|
2017-06-09 03:00:00 110.239 110.357 110.209 110.302 5951 3
|
|
2017-06-09 04:00:00 110.302 110.332 110.158 110.207 5557 3
|
|
2017-06-09 05:00:00 110.207 110.256 110.089 110.218 5367 3
|
|
2017-06-09 06:00:00 110.219 110.476 110.137 110.388 8489 3
|
|
2017-06-09 07:00:00 110.389 110.467 110.282 110.321 9515 2
|
|
2017-06-09 08:00:00 110.32 110.461 110.282 110.377 7388 2
|
|
2017-06-09 09:00:00 110.376 110.401 110.309 110.397 4309 1
|
|
2017-06-09 10:00:00 110.398 110.41 110.318 110.366 4140 2
|
|
2017-06-09 11:00:00 110.366 110.446 110.357 110.437 4566 2
|
|
2017-06-09 12:00:00 110.437 110.644 110.395 110.622 8610 2
|
|
2017-06-09 13:00:00 110.622 110.81 110.619 110.723 10531 2
|
|
2017-06-09 14:00:00 110.722 110.767 110.647 110.684 8190 2
|
|
2017-06-09 15:00:00 110.684 110.701 110.573 110.613 6670 2
|
|
2017-06-09 16:00:00 110.612 110.617 110.447 110.485 7212 2
|
|
2017-06-09 17:00:00 110.485 110.496 110.352 110.371 7654 3
|
|
2017-06-09 18:00:00 110.371 110.404 110.132 110.169 10061 3
|
|
2017-06-09 19:00:00 110.17 110.269 110.148 110.225 10289 3
|
|
2017-06-09 20:00:00 110.226 110.337 110.223 110.329 3685 3
|
|
2017-06-11 21:00:00 110.298 110.419 110.29 110.398 582 47
|
|
2017-06-11 22:00:00 110.398 110.439 110.345 110.373 1807 9
|
|
2017-06-11 23:00:00 110.372 110.38 110.276 110.309 2736 3
|
|
2017-06-12 00:00:00 110.31 110.339 110.16 110.196 6278 4
|
|
2017-06-12 01:00:00 110.196 110.32 110.153 110.308 5665 3
|
|
2017-06-12 02:00:00 110.308 110.32 110.215 110.233 4243 2
|
|
2017-06-12 03:00:00 110.233 110.293 110.205 110.271 2874 3
|
|
2017-06-12 04:00:00 110.27 110.319 110.253 110.28 2901 3
|
|
2017-06-12 05:00:00 110.28 110.286 110.218 110.234 3243 4
|
|
2017-06-12 06:00:00 110.233 110.259 110.162 110.222 5862 4
|
|
2017-06-12 07:00:00 110.221 110.316 110.176 110.203 6742 3
|
|
2017-06-12 08:00:00 110.202 110.225 109.931 109.991 7483 3
|
|
2017-06-12 09:00:00 109.99 110.047 109.884 109.908 7478 2
|
|
2017-06-12 10:00:00 109.908 110.036 109.883 109.962 5556 2
|
|
2017-06-12 11:00:00 109.961 109.983 109.828 109.873 5981 2
|
|
2017-06-12 12:00:00 109.872 109.998 109.809 109.985 9176 3
|
|
2017-06-12 13:00:00 109.983 110.04 109.775 109.781 10349 2
|
|
2017-06-12 14:00:00 109.786 109.95 109.753 109.817 11225 3
|
|
2017-06-12 15:00:00 109.815 109.885 109.664 109.728 9695 2
|
|
2017-06-12 16:00:00 109.728 109.741 109.633 109.688 7397 3
|
|
2017-06-12 17:00:00 109.69 109.854 109.681 109.773 8163 2
|
|
2017-06-12 18:00:00 109.773 109.854 109.752 109.8 6473 3
|
|
2017-06-12 19:00:00 109.8 109.89 109.765 109.867 5838 2
|
|
2017-06-12 20:00:00 109.865 109.953 109.859 109.937 3493 3
|
|
2017-06-12 21:00:00 109.937 109.939 109.785 109.893 9026 21
|
|
2017-06-12 22:00:00 109.902 109.916 109.824 109.835 1990 9
|
|
2017-06-12 23:00:00 109.833 109.931 109.833 109.929 2522 3
|
|
2017-06-13 00:00:00 109.93 110.021 109.917 109.977 5335 2
|
|
2017-06-13 01:00:00 109.977 110.108 109.974 110.019 5101 4
|
|
2017-06-13 02:00:00 110.019 110.045 109.956 109.974 3056 3
|
|
2017-06-13 03:00:00 109.974 110.016 109.96 109.977 3924 3
|
|
2017-06-13 04:00:00 109.977 110.022 109.955 110.01 2756 4
|
|
2017-06-13 05:00:00 110.01 110.045 109.961 110.036 3356 2
|
|
2017-06-13 06:00:00 110.037 110.071 109.97 110.023 4757 2
|
|
2017-06-13 07:00:00 110.024 110.271 110.024 110.236 7830 3
|
|
2017-06-13 08:00:00 110.237 110.257 110.132 110.152 5600 2
|
|
2017-06-13 09:00:00 110.151 110.172 110.079 110.079 4690 2
|
|
2017-06-13 10:00:00 110.082 110.13 110.071 110.109 3584 2
|
|
2017-06-13 11:00:00 110.108 110.109 110.018 110.039 3791 2
|
|
2017-06-13 12:00:00 110.04 110.169 109.984 110.161 6138 2
|
|
2017-06-13 13:00:00 110.159 110.22 110.11 110.148 7614 2
|
|
2017-06-13 14:00:00 110.148 110.154 109.914 109.959 8834 2
|
|
2017-06-13 15:00:00 109.958 110.134 109.939 110.12 7803 2
|
|
2017-06-13 16:00:00 110.12 110.127 110.036 110.082 5265 2
|
|
2017-06-13 17:00:00 110.082 110.082 109.948 109.984 5252 2
|
|
2017-06-13 18:00:00 109.984 109.989 109.934 109.97 8949 2
|
|
2017-06-13 19:00:00 109.971 110.032 109.952 109.994 4148 3
|
|
2017-06-13 20:00:00 109.993 110.091 109.991 110.065 3063 3
|
|
2017-06-13 21:00:00 110.057 110.091 110.026 110.078 5729 25
|
|
2017-06-13 22:00:00 110.074 110.091 110.055 110.065 1545 5
|
|
2017-06-13 23:00:00 110.065 110.133 110.047 110.067 2060 4
|
|
2017-06-14 00:00:00 110.069 110.129 110.007 110.033 4910 4
|
|
2017-06-14 01:00:00 110.033 110.059 110.015 110.038 4031 3
|
|
2017-06-14 02:00:00 110.038 110.066 109.953 110.04 4242 2
|
|
2017-06-14 03:00:00 110.04 110.071 110.02 110.051 2564 3
|
|
2017-06-14 04:00:00 110.051 110.114 110.04 110.087 2799 2
|
|
2017-06-14 05:00:00 110.086 110.099 110.031 110.033 3681 3
|
|
2017-06-14 06:00:00 110.031 110.105 109.988 110.064 4861 3
|
|
2017-06-14 07:00:00 110.063 110.205 110.062 110.179 5938 2
|
|
2017-06-14 08:00:00 110.179 110.256 110.173 110.179 5584 2
|
|
2017-06-14 09:00:00 110.179 110.227 110.166 110.216 5485 2
|
|
2017-06-14 10:00:00 110.215 110.32 110.195 110.249 4886 2
|
|
2017-06-14 11:00:00 110.248 110.342 110.238 110.291 6415 2
|
|
2017-06-14 12:00:00 110.291 110.322 109.348 109.382 14110 2
|
|
2017-06-14 13:00:00 109.384 109.398 109.193 109.304 14350 2
|
|
2017-06-14 14:00:00 109.306 109.307 108.93 108.942 14001 2
|
|
2017-06-14 15:00:00 108.939 109.189 108.932 109.155 11658 2
|
|
2017-06-14 16:00:00 109.154 109.189 109.054 109.089 7085 3
|
|
2017-06-14 17:00:00 109.089 109.2 109.068 109.122 7452 3
|
|
2017-06-14 18:00:00 109.118 109.712 108.814 109.559 23776 12
|
|
2017-06-14 19:00:00 109.559 109.864 109.462 109.65 16920 3
|
|
2017-06-14 20:00:00 109.652 109.673 109.539 109.559 5515 3
|
|
2017-06-14 21:00:00 109.559 109.683 109.54 109.665 6707 32
|
|
2017-06-14 22:00:00 109.666 109.686 109.28 109.342 4636 12
|
|
2017-06-14 23:00:00 109.344 109.453 109.271 109.446 5676 4
|
|
2017-06-15 00:00:00 109.442 109.802 109.396 109.702 10442 3
|
|
2017-06-15 01:00:00 109.702 109.708 109.506 109.587 8098 3
|
|
2017-06-15 02:00:00 109.587 109.614 109.518 109.538 4568 2
|
|
2017-06-15 03:00:00 109.538 109.611 109.537 109.581 3905 3
|
|
2017-06-15 04:00:00 109.581 109.626 109.562 109.621 3448 3
|
|
2017-06-15 05:00:00 109.628 109.737 109.607 109.607 5473 3
|
|
2017-06-15 06:00:00 109.606 109.715 109.568 109.662 6466 3
|
|
2017-06-15 07:00:00 109.664 109.699 109.478 109.511 10218 3
|
|
2017-06-15 08:00:00 109.513 109.658 109.492 109.626 8206 2
|
|
2017-06-15 09:00:00 109.625 109.811 109.614 109.774 7015 2
|
|
2017-06-15 10:00:00 109.773 109.8 109.635 109.677 7871 2
|
|
2017-06-15 11:00:00 109.678 110.16 109.678 110.122 9576 2
|
|
2017-06-15 12:00:00 110.122 110.399 110.085 110.334 11613 2
|
|
2017-06-15 13:00:00 110.338 110.464 110.207 110.427 10869 2
|
|
2017-06-15 14:00:00 110.426 110.782 110.406 110.621 13122 2
|
|
2017-06-15 15:00:00 110.622 110.769 110.524 110.653 10562 2
|
|
2017-06-15 16:00:00 110.655 110.967 110.651 110.947 7962 2
|
|
2017-06-15 17:00:00 110.947 110.978 110.831 110.963 8028 3
|
|
2017-06-15 18:00:00 110.963 110.97 110.855 110.86 5649 4
|
|
2017-06-15 19:00:00 110.86 110.921 110.819 110.919 5883 3
|
|
2017-06-15 20:00:00 110.921 110.953 110.893 110.939 3036 3
|
|
2017-06-15 21:00:00 110.939 110.94 110.833 110.875 7105 26
|
|
2017-06-15 22:00:00 110.875 110.912 110.85 110.862 5615 6
|
|
2017-06-15 23:00:00 110.863 110.995 110.841 110.995 3151 4
|
|
2017-06-16 00:00:00 110.993 111.148 110.986 111.077 8688 3
|
|
2017-06-16 01:00:00 111.077 111.161 111.017 111.143 6022 3
|
|
2017-06-16 02:00:00 111.143 111.266 110.998 111.115 7152 3
|
|
2017-06-16 03:00:00 111.114 111.257 111.109 111.198 7020 4
|
|
2017-06-16 04:00:00 111.198 111.269 111.186 111.217 5278 3
|
|
2017-06-16 05:00:00 111.22 111.241 111.057 111.15 5086 2
|
|
2017-06-16 06:00:00 111.15 111.379 111.051 111.224 8465 4
|
|
2017-06-16 07:00:00 111.223 111.288 111.12 111.177 8997 3
|
|
2017-06-16 08:00:00 111.176 111.368 111.175 111.328 7728 2
|
|
2017-06-16 09:00:00 111.328 111.337 111.247 111.315 6152 2
|
|
2017-06-16 10:00:00 111.317 111.34 111.239 111.27 5607 3
|
|
2017-06-16 11:00:00 111.273 111.417 111.27 111.384 5813 3
|
|
2017-06-16 12:00:00 111.384 111.391 111.096 111.103 7805 2
|
|
2017-06-16 13:00:00 111.102 111.131 110.819 110.876 10914 2
|
|
2017-06-16 14:00:00 110.878 110.967 110.646 110.676 13895 5
|
|
2017-06-16 15:00:00 110.678 110.865 110.661 110.841 8730 3
|
|
2017-06-16 16:00:00 110.84 110.912 110.823 110.824 6205 3
|
|
2017-06-16 17:00:00 110.826 110.87 110.764 110.848 6039 4
|
|
2017-06-16 18:00:00 110.845 110.852 110.8 110.841 4064 3
|
|
2017-06-16 19:00:00 110.84 110.869 110.779 110.837 4713 3
|
|
2017-06-16 20:00:00 110.84 110.901 110.828 110.857 3953 2
|
|
2017-06-18 21:00:00 110.869 110.896 110.731 110.819 909 77
|
|
2017-06-18 22:00:00 110.821 110.904 110.782 110.85 4352 16
|
|
2017-06-18 23:00:00 110.85 110.98 110.846 110.973 2174 4
|
|
2017-06-19 00:00:00 110.97 111.136 110.932 111.065 7754 3
|
|
2017-06-19 01:00:00 111.066 111.096 110.945 110.969 6489 3
|
|
2017-06-19 02:00:00 110.969 111.042 110.949 110.989 2582 3
|
|
2017-06-19 03:00:00 110.987 111.065 110.984 111.041 2259 4
|
|
2017-06-19 04:00:00 111.042 111.053 110.974 110.981 3130 3
|
|
2017-06-19 05:00:00 110.981 111.024 110.912 111.024 3196 3
|
|
2017-06-19 06:00:00 111.029 111.111 110.997 111.012 5974 3
|
|
2017-06-19 07:00:00 111.015 111.209 111.008 111.108 8447 3
|
|
2017-06-19 08:00:00 111.109 111.133 111.007 111.029 6177 2
|
|
2017-06-19 09:00:00 111.029 111.051 110.923 110.969 6341 2
|
|
2017-06-19 10:00:00 110.969 111.01 110.932 110.968 4729 2
|
|
2017-06-19 11:00:00 110.968 111.108 110.955 111.057 5316 2
|
|
2017-06-19 12:00:00 111.056 111.334 110.909 111.263 10654 3
|
|
2017-06-19 13:00:00 111.263 111.358 111.227 111.348 10359 2
|
|
2017-06-19 14:00:00 111.344 111.39 111.225 111.268 9433 2
|
|
2017-06-19 15:00:00 111.267 111.346 111.243 111.336 8096 3
|
|
2017-06-19 16:00:00 111.336 111.471 111.327 111.423 6748 2
|
|
2017-06-19 17:00:00 111.423 111.558 111.42 111.476 6184 3
|
|
2017-06-19 18:00:00 111.48 111.545 111.448 111.537 6514 3
|
|
2017-06-19 19:00:00 111.535 111.603 111.526 111.58 5673 3
|
|
2017-06-19 20:00:00 111.587 111.587 111.512 111.526 3312 3
|
|
2017-06-19 21:00:00 111.526 111.58 111.509 111.564 6904 26
|
|
2017-06-19 22:00:00 111.565 111.693 111.552 111.641 4723 6
|
|
2017-06-19 23:00:00 111.641 111.741 111.624 111.696 3893 4
|
|
2017-06-20 00:00:00 111.697 111.776 111.669 111.723 7656 4
|
|
2017-06-20 01:00:00 111.724 111.756 111.621 111.642 5846 3
|
|
2017-06-20 02:00:00 111.642 111.703 111.64 111.659 3547 2
|
|
2017-06-20 03:00:00 111.66 111.7 111.647 111.688 3618 2
|
|
2017-06-20 04:00:00 111.688 111.695 111.643 111.664 4790 2
|
|
2017-06-20 05:00:00 111.663 111.694 111.554 111.575 4810 3
|
|
2017-06-20 06:00:00 111.577 111.666 111.54 111.649 6078 3
|
|
2017-06-20 07:00:00 111.649 111.787 111.582 111.669 8401 2
|
|
2017-06-20 08:00:00 111.669 111.673 111.55 111.59 5239 2
|
|
2017-06-20 09:00:00 111.591 111.657 111.51 111.542 5111 1
|
|
2017-06-20 10:00:00 111.543 111.571 111.465 111.534 6831 2
|
|
2017-06-20 11:00:00 111.534 111.656 111.505 111.597 6765 2
|
|
2017-06-20 12:00:00 111.598 111.599 111.308 111.474 10412 2
|
|
2017-06-20 13:00:00 111.473 111.648 111.434 111.61 11042 2
|
|
2017-06-20 14:00:00 111.614 111.685 111.476 111.667 9770 2
|
|
2017-06-20 15:00:00 111.666 111.73 111.455 111.462 9234 2
|
|
2017-06-20 16:00:00 111.461 111.516 111.397 111.462 8162 3
|
|
2017-06-20 17:00:00 111.461 111.567 111.439 111.46 6266 3
|
|
2017-06-20 18:00:00 111.46 111.516 111.381 111.396 6027 3
|
|
2017-06-20 19:00:00 111.397 111.479 111.393 111.461 6532 3
|
|
2017-06-20 20:00:00 111.462 111.489 111.442 111.461 3737 2
|
|
2017-06-20 21:00:00 111.461 111.491 111.43 111.45 7786 17
|
|
2017-06-20 22:00:00 111.45 111.486 111.375 111.381 2006 5
|
|
2017-06-20 23:00:00 111.38 111.38 111.27 111.338 3866 4
|
|
2017-06-21 00:00:00 111.337 111.411 111.254 111.369 7092 3
|
|
2017-06-21 01:00:00 111.369 111.418 111.335 111.346 5878 3
|
|
2017-06-21 02:00:00 111.347 111.363 111.246 111.269 4198 2
|
|
2017-06-21 03:00:00 111.268 111.298 111.188 111.229 4527 2
|
|
2017-06-21 04:00:00 111.229 111.286 111.221 111.281 4097 3
|
|
2017-06-21 05:00:00 111.283 111.33 111.229 111.236 4273 2
|
|
2017-06-21 06:00:00 111.238 111.311 111.218 111.304 4682 2
|
|
2017-06-21 07:00:00 111.304 111.323 111.08 111.138 8117 2
|
|
2017-06-21 08:00:00 111.136 111.198 111.107 111.183 7668 2
|
|
2017-06-21 09:00:00 111.183 111.238 111.068 111.101 6634 2
|
|
2017-06-21 10:00:00 111.1 111.234 111.094 111.225 5868 2
|
|
2017-06-21 11:00:00 111.225 111.42 111.225 111.408 7006 2
|
|
2017-06-21 12:00:00 111.409 111.601 111.409 111.545 9097 2
|
|
2017-06-21 13:00:00 111.546 111.66 111.522 111.617 10374 2
|
|
2017-06-21 14:00:00 111.621 111.739 111.553 111.577 12701 3
|
|
2017-06-21 15:00:00 111.578 111.62 111.403 111.592 10588 2
|
|
2017-06-21 16:00:00 111.593 111.596 111.353 111.373 8298 2
|
|
2017-06-21 17:00:00 111.371 111.41 111.297 111.33 8674 3
|
|
2017-06-21 18:00:00 111.329 111.358 111.24 111.317 23698 3
|
|
2017-06-21 19:00:00 111.317 111.37 111.283 111.345 5393 3
|
|
2017-06-21 20:00:00 111.345 111.436 111.32 111.386 5219 3
|
|
2017-06-21 21:00:00 111.386 111.431 111.333 111.408 10240 34
|
|
2017-06-21 22:00:00 111.409 111.431 111.336 111.364 2112 7
|
|
2017-06-21 23:00:00 111.364 111.364 111.258 111.327 3655 3
|
|
2017-06-22 00:00:00 111.33 111.353 111.109 111.132 8274 4
|
|
2017-06-22 01:00:00 111.131 111.179 111.067 111.133 6459 3
|
|
2017-06-22 02:00:00 111.134 111.143 110.95 111.026 7377 3
|
|
2017-06-22 03:00:00 111.025 111.169 110.999 111.15 5163 3
|
|
2017-06-22 04:00:00 111.151 111.152 111.079 111.109 4495 3
|
|
2017-06-22 05:00:00 111.108 111.151 110.975 110.981 5298 2
|
|
2017-06-22 06:00:00 110.98 111.171 110.978 111.125 7255 3
|
|
2017-06-22 07:00:00 111.126 111.126 110.953 111.013 9762 3
|
|
2017-06-22 08:00:00 111.013 111.099 111 111.09 7549 3
|
|
2017-06-22 09:00:00 111.089 111.141 111.027 111.112 14683 2
|
|
2017-06-22 10:00:00 111.113 111.313 111.1 111.287 5799 2
|
|
2017-06-22 11:00:00 111.287 111.374 111.287 111.321 7554 2
|
|
2017-06-22 12:00:00 111.321 111.365 111.111 111.126 8503 2
|
|
2017-06-22 13:00:00 111.127 111.248 111.077 111.148 11257 2
|
|
2017-06-22 14:00:00 111.151 111.446 111.114 111.359 12143 2
|
|
2017-06-22 15:00:00 111.357 111.432 111.31 111.369 9444 2
|
|
2017-06-22 16:00:00 111.37 111.377 111.283 111.315 6100 3
|
|
2017-06-22 17:00:00 111.315 111.422 111.29 111.397 6167 2
|
|
2017-06-22 18:00:00 111.397 111.444 111.312 111.345 5203 2
|
|
2017-06-22 19:00:00 111.346 111.355 111.237 111.241 5273 3
|
|
2017-06-22 20:00:00 111.242 111.333 111.231 111.32 4147 3
|
|
2017-06-22 21:00:00 111.32 111.32 111.232 111.28 5267 22
|
|
2017-06-22 22:00:00 111.282 111.317 111.277 111.284 1966 7
|
|
2017-06-22 23:00:00 111.283 111.305 111.236 111.296 1678 3
|
|
2017-06-23 00:00:00 111.296 111.403 111.226 111.394 6125 3
|
|
2017-06-23 01:00:00 111.393 111.43 111.302 111.314 4212 3
|
|
2017-06-23 02:00:00 111.314 111.367 111.308 111.347 2873 3
|
|
2017-06-23 03:00:00 111.347 111.37 111.309 111.312 3045 2
|
|
2017-06-23 04:00:00 111.313 111.347 111.312 111.325 2396 3
|
|
2017-06-23 05:00:00 111.323 111.323 111.245 111.29 3692 3
|
|
2017-06-23 06:00:00 111.288 111.317 111.216 111.276 5134 4
|
|
2017-06-23 07:00:00 111.277 111.361 111.253 111.286 7892 3
|
|
2017-06-23 08:00:00 111.287 111.294 111.163 111.208 7172 2
|
|
2017-06-23 09:00:00 111.208 111.314 111.198 111.209 5911 2
|
|
2017-06-23 10:00:00 111.209 111.251 111.155 111.234 6618 2
|
|
2017-06-23 11:00:00 111.236 111.266 111.208 111.24 5109 2
|
|
2017-06-23 12:00:00 111.242 111.338 111.204 111.31 8362 2
|
|
2017-06-23 13:00:00 111.311 111.341 111.16 111.257 10802 2
|
|
2017-06-23 14:00:00 111.26 111.324 111.241 111.267 12148 3
|
|
2017-06-23 15:00:00 111.267 111.295 111.209 111.269 7732 3
|
|
2017-06-23 16:00:00 111.269 111.324 111.241 111.298 4341 2
|
|
2017-06-23 17:00:00 111.298 111.313 111.247 111.286 4768 2
|
|
2017-06-23 18:00:00 111.289 111.296 111.24 111.263 7720 2
|
|
2017-06-23 19:00:00 111.26 111.265 111.195 111.256 5071 3
|
|
2017-06-23 20:00:00 111.258 111.314 111.25 111.264 3629 3
|
|
2017-06-25 21:00:00 111.103 111.323 111.103 111.253 679 90
|
|
2017-06-25 22:00:00 111.265 111.272 111.198 111.219 2871 12
|
|
2017-06-25 23:00:00 111.219 111.259 111.213 111.237 1885 6
|
|
2017-06-26 00:00:00 111.236 111.349 111.213 111.289 4762 2
|
|
2017-06-26 01:00:00 111.289 111.328 111.274 111.322 5376 3
|
|
2017-06-26 02:00:00 111.321 111.328 111.276 111.291 3006 3
|
|
2017-06-26 03:00:00 111.291 111.322 111.279 111.308 2484 2
|
|
2017-06-26 04:00:00 111.308 111.339 111.295 111.318 2123 3
|
|
2017-06-26 05:00:00 111.315 111.323 111.286 111.296 3042 2
|
|
2017-06-26 06:00:00 111.296 111.395 111.293 111.388 4396 3
|
|
2017-06-26 07:00:00 111.389 111.494 111.389 111.46 7414 3
|
|
2017-06-26 08:00:00 111.46 111.672 111.443 111.639 10059 2
|
|
2017-06-26 09:00:00 111.639 111.713 111.639 111.683 6772 2
|
|
2017-06-26 10:00:00 111.683 111.701 111.579 111.65 6140 2
|
|
2017-06-26 11:00:00 111.651 111.726 111.633 111.657 5713 2
|
|
2017-06-26 12:00:00 111.657 111.709 111.357 111.444 10363 2
|
|
2017-06-26 13:00:00 111.443 111.535 111.374 111.533 10281 2
|
|
2017-06-26 14:00:00 111.531 111.561 111.367 111.435 11769 2
|
|
2017-06-26 15:00:00 111.434 111.523 111.386 111.484 9211 2
|
|
2017-06-26 16:00:00 111.483 111.708 111.476 111.693 6131 2
|
|
2017-06-26 17:00:00 111.693 111.698 111.618 111.682 4930 3
|
|
2017-06-26 18:00:00 111.682 111.931 111.652 111.886 6838 2
|
|
2017-06-26 19:00:00 111.887 111.945 111.848 111.864 5054 3
|
|
2017-06-26 20:00:00 111.864 111.921 111.851 111.851 2843 3
|
|
2017-06-26 21:00:00 111.851 111.868 111.819 111.849 5396 40
|
|
2017-06-26 22:00:00 111.851 111.888 111.835 111.863 2291 8
|
|
2017-06-26 23:00:00 111.864 111.91 111.854 111.87 2236 3
|
|
2017-06-27 00:00:00 111.87 111.994 111.87 111.963 7325 3
|
|
2017-06-27 01:00:00 111.965 112.076 111.934 111.947 6128 3
|
|
2017-06-27 02:00:00 111.948 111.973 111.857 111.9 5173 3
|
|
2017-06-27 03:00:00 111.9 111.91 111.853 111.883 2798 3
|
|
2017-06-27 04:00:00 111.882 111.919 111.825 111.825 2617 3
|
|
2017-06-27 05:00:00 111.826 111.838 111.762 111.802 4347 2
|
|
2017-06-27 06:00:00 111.803 111.818 111.61 111.678 7302 3
|
|
2017-06-27 07:00:00 111.677 111.751 111.61 111.636 7569 3
|
|
2017-06-27 08:00:00 111.635 111.636 111.461 111.591 12469 3
|
|
2017-06-27 09:00:00 111.591 111.744 111.578 111.731 7922 3
|
|
2017-06-27 10:00:00 111.73 111.804 111.686 111.77 7250 3
|
|
2017-06-27 11:00:00 111.774 111.947 111.768 111.937 8523 2
|
|
2017-06-27 12:00:00 111.936 111.992 111.841 111.953 8757 2
|
|
2017-06-27 13:00:00 111.953 111.976 111.832 111.953 10587 2
|
|
2017-06-27 14:00:00 111.953 112.241 111.952 112.217 12049 4
|
|
2017-06-27 15:00:00 112.215 112.448 112.204 112.42 9844 2
|
|
2017-06-27 16:00:00 112.42 112.465 112.272 112.377 7914 3
|
|
2017-06-27 17:00:00 112.379 112.44 112.183 112.221 12214 4
|
|
2017-06-27 18:00:00 112.22 112.24 112.066 112.147 8907 3
|
|
2017-06-27 19:00:00 112.147 112.168 112.078 112.166 7243 2
|
|
2017-06-27 20:00:00 112.171 112.37 112.156 112.348 5030 3
|
|
2017-06-27 21:00:00 112.348 112.349 112.226 112.275 6299 28
|
|
2017-06-27 22:00:00 112.274 112.297 112.236 112.242 2756 9
|
|
2017-06-27 23:00:00 112.242 112.257 112.164 112.196 3475 4
|
|
2017-06-28 00:00:00 112.196 112.241 112.063 112.133 8086 3
|
|
2017-06-28 01:00:00 112.131 112.219 112.076 112.101 7025 3
|
|
2017-06-28 02:00:00 112.101 112.137 112.031 112.073 6670 3
|
|
2017-06-28 03:00:00 112.075 112.124 112.037 112.108 5364 2
|
|
2017-06-28 04:00:00 112.113 112.141 112.08 112.115 4346 2
|
|
2017-06-28 05:00:00 112.116 112.239 112.116 112.157 5053 3
|
|
2017-06-28 06:00:00 112.16 112.397 112.123 112.35 11470 3
|
|
2017-06-28 07:00:00 112.353 112.415 112.096 112.147 12700 3
|
|
2017-06-28 08:00:00 112.146 112.18 111.83 111.957 12648 2
|
|
2017-06-28 09:00:00 111.957 112.193 111.928 112.174 9209 3
|
|
2017-06-28 10:00:00 112.175 112.23 112.146 112.177 7556 3
|
|
2017-06-28 11:00:00 112.178 112.183 112.057 112.121 7815 3
|
|
2017-06-28 12:00:00 112.122 112.151 111.922 112.062 16267 2
|
|
2017-06-28 13:00:00 112.061 112.311 112.019 112.094 16779 3
|
|
2017-06-28 14:00:00 112.092 112.264 112.017 112.138 16316 3
|
|
2017-06-28 15:00:00 112.14 112.21 112.119 112.17 9670 2
|
|
2017-06-28 16:00:00 112.171 112.256 112.134 112.223 5952 2
|
|
2017-06-28 17:00:00 112.222 112.316 112.176 112.304 7975 2
|
|
2017-06-28 18:00:00 112.306 112.357 112.253 112.261 5076 2
|
|
2017-06-28 19:00:00 112.262 112.287 112.2 112.244 4011 2
|
|
2017-06-28 20:00:00 112.244 112.334 112.244 112.283 4520 3
|
|
2017-06-28 21:00:00 112.28 112.324 112.248 112.28 6434 26
|
|
2017-06-28 22:00:00 112.281 112.404 112.281 112.333 3984 5
|
|
2017-06-28 23:00:00 112.334 112.383 112.291 112.354 3358 4
|
|
2017-06-29 00:00:00 112.35 112.382 112.225 112.23 6735 3
|
|
2017-06-29 01:00:00 112.23 112.277 112.159 112.211 6061 3
|
|
2017-06-29 02:00:00 112.213 112.268 112.179 112.261 4778 3
|
|
2017-06-29 03:00:00 112.26 112.297 112.249 112.279 3288 3
|
|
2017-06-29 04:00:00 112.28 112.295 112.237 112.248 3241 2
|
|
2017-06-29 05:00:00 112.247 112.256 112.162 112.193 3771 3
|
|
2017-06-29 06:00:00 112.191 112.355 112.134 112.315 9852 3
|
|
2017-06-29 07:00:00 112.313 112.507 112.28 112.497 12494 3
|
|
2017-06-29 08:00:00 112.502 112.638 112.502 112.557 11043 3
|
|
2017-06-29 09:00:00 112.558 112.631 112.416 112.423 8617 2
|
|
2017-06-29 10:00:00 112.428 112.594 112.39 112.551 10065 2
|
|
2017-06-29 11:00:00 112.551 112.744 112.54 112.683 11910 2
|
|
2017-06-29 12:00:00 112.681 112.875 112.612 112.848 12777 2
|
|
2017-06-29 13:00:00 112.851 112.925 112.566 112.622 13745 3
|
|
2017-06-29 14:00:00 112.622 112.64 112.41 112.601 16085 2
|
|
2017-06-29 15:00:00 112.608 112.612 112.263 112.312 13299 2
|
|
2017-06-29 16:00:00 112.315 112.357 111.899 111.967 13672 3
|
|
2017-06-29 17:00:00 111.967 112.065 111.812 111.95 12078 3
|
|
2017-06-29 18:00:00 111.949 112.071 111.876 112.065 7573 2
|
|
2017-06-29 19:00:00 112.071 112.099 112.006 112.064 7219 2
|
|
2017-06-29 20:00:00 112.058 112.174 112.058 112.17 3941 3
|
|
2017-06-29 21:00:00 112.17 112.17 112.001 112.123 6162 39
|
|
2017-06-29 22:00:00 112.125 112.147 111.929 111.965 4269 6
|
|
2017-06-29 23:00:00 111.966 112.036 111.892 111.995 3878 4
|
|
2017-06-30 00:00:00 111.997 112.139 111.909 111.972 8996 4
|
|
2017-06-30 01:00:00 111.974 112.043 111.86 112.028 8791 4
|
|
2017-06-30 02:00:00 112.022 112.022 111.733 111.835 8624 2
|
|
2017-06-30 03:00:00 111.835 111.883 111.809 111.832 4556 3
|
|
2017-06-30 04:00:00 111.832 111.908 111.761 111.906 4403 2
|
|
2017-06-30 05:00:00 111.905 112.013 111.893 111.998 5227 3
|
|
2017-06-30 06:00:00 111.998 112.094 111.917 112.035 9452 3
|
|
2017-06-30 07:00:00 112.033 112.149 111.852 112.056 13405 3
|
|
2017-06-30 08:00:00 112.058 112.081 111.851 111.878 8754 2
|
|
2017-06-30 09:00:00 111.88 111.992 111.817 111.963 7182 3
|
|
2017-06-30 10:00:00 111.959 112.056 111.935 112.012 7020 2
|
|
2017-06-30 11:00:00 112.013 112.048 111.936 111.99 5834 3
|
|
2017-06-30 12:00:00 111.991 112.241 111.858 112.129 10521 3
|
|
2017-06-30 13:00:00 112.13 112.263 112.027 112.149 12740 3
|
|
2017-06-30 14:00:00 112.151 112.378 112.01 112.348 15120 3
|
|
2017-06-30 15:00:00 112.346 112.399 112.295 112.396 9989 2
|
|
2017-06-30 16:00:00 112.396 112.455 112.307 112.353 5650 2
|
|
2017-06-30 17:00:00 112.352 112.46 112.316 112.394 4314 2
|
|
2017-06-30 18:00:00 112.392 112.606 112.378 112.595 5763 3
|
|
2017-06-30 19:00:00 112.601 112.601 112.447 112.464 5616 2
|
|
2017-06-30 20:00:00 112.461 112.498 112.335 112.352 5794 3
|
|
2017-07-02 21:00:00 112.058 112.258 112.058 112.217 772 47
|
|
2017-07-02 22:00:00 112.221 112.344 112.217 112.276 3212 9
|
|
2017-07-02 23:00:00 112.276 112.387 112.23 112.244 3763 4
|
|
2017-07-03 00:00:00 112.241 112.347 112.197 112.256 6212 4
|
|
2017-07-03 01:00:00 112.257 112.371 112.242 112.357 5120 4
|
|
2017-07-03 02:00:00 112.356 112.443 112.333 112.43 4388 3
|
|
2017-07-03 03:00:00 112.43 112.55 112.395 112.532 3781 3
|
|
2017-07-03 04:00:00 112.531 112.57 112.495 112.542 3249 3
|
|
2017-07-03 05:00:00 112.541 112.545 112.453 112.491 3445 3
|
|
2017-07-03 06:00:00 112.494 112.645 112.475 112.555 6150 3
|
|
2017-07-03 07:00:00 112.553 112.87 112.524 112.791 10723 3
|
|
2017-07-03 08:00:00 112.789 112.94 112.787 112.894 7388 3
|
|
2017-07-03 09:00:00 112.896 112.911 112.83 112.907 5616 2
|
|
2017-07-03 10:00:00 112.907 113.076 112.903 113.038 6089 2
|
|
2017-07-03 11:00:00 113.036 113.053 112.946 112.977 6302 3
|
|
2017-07-03 12:00:00 112.98 113.007 112.848 112.986 7462 2
|
|
2017-07-03 13:00:00 112.985 113.09 112.98 113.028 10198 2
|
|
2017-07-03 14:00:00 113.03 113.317 113.028 113.295 14218 4
|
|
2017-07-03 15:00:00 113.301 113.457 113.289 113.326 9739 2
|
|
2017-07-03 16:00:00 113.327 113.417 113.269 113.398 5786 3
|
|
2017-07-03 17:00:00 113.397 113.409 113.316 113.408 3728 3
|
|
2017-07-03 18:00:00 113.41 113.443 113.369 113.388 1882 3
|
|
2017-07-03 19:00:00 113.389 113.447 113.375 113.446 3727 3
|
|
2017-07-03 20:00:00 113.446 113.471 113.367 113.376 4085 4
|
|
2017-07-03 21:00:00 113.37 113.458 113.255 113.392 10476 71
|
|
2017-07-03 22:00:00 113.392 113.412 113.311 113.323 3212 10
|
|
2017-07-03 23:00:00 113.324 113.402 113.324 113.384 3725 5
|
|
2017-07-04 00:00:00 113.387 113.391 113.136 113.171 6508 3
|
|
2017-07-04 01:00:00 113.17 113.28 113.129 113.25 6400 3
|
|
2017-07-04 02:00:00 113.249 113.298 113.227 113.234 4251 4
|
|
2017-07-04 03:00:00 113.234 113.258 113.167 113.195 3971 3
|
|
2017-07-04 04:00:00 113.196 113.223 113.082 113.13 6104 3
|
|
2017-07-04 05:00:00 113.13 113.131 112.888 112.949 9055 2
|
|
2017-07-04 06:00:00 112.95 113.043 112.74 112.843 10593 3
|
|
2017-07-04 07:00:00 112.843 113.128 112.843 113.11 9051 3
|
|
2017-07-04 08:00:00 113.11 113.286 113.098 113.185 6818 2
|
|
2017-07-04 09:00:00 113.185 113.262 113.167 113.192 5057 2
|
|
2017-07-04 10:00:00 113.192 113.213 113.134 113.191 3484 3
|
|
2017-07-04 11:00:00 113.191 113.203 113.141 113.182 3253 3
|
|
2017-07-04 12:00:00 113.181 113.26 113.171 113.193 4044 2
|
|
2017-07-04 13:00:00 113.198 113.248 113.191 113.214 4458 3
|
|
2017-07-04 14:00:00 113.215 113.228 113.116 113.127 4337 3
|
|
2017-07-04 15:00:00 113.126 113.2 113.124 113.177 4068 3
|
|
2017-07-04 16:00:00 113.175 113.218 113.17 113.183 2713 4
|
|
2017-07-04 17:00:00 113.183 113.206 113.176 113.199 7331 5
|
|
2017-07-04 18:00:00 113.199 113.22 113.184 113.205 5646 6
|
|
2017-07-04 19:00:00 113.207 113.264 113.202 113.264 6782 7
|
|
2017-07-04 20:00:00 113.263 113.285 113.245 113.277 4482 6
|
|
2017-07-04 21:00:00 113.274 113.323 113.264 113.306 4341 20
|
|
2017-07-04 22:00:00 113.306 113.353 112.98 113.054 4158 6
|
|
2017-07-04 23:00:00 113.053 113.13 112.9 112.966 4277 3
|
|
2017-07-05 00:00:00 112.968 113.091 112.92 113.029 7661 3
|
|
2017-07-05 01:00:00 113.029 113.057 112.861 112.893 7620 3
|
|
2017-07-05 02:00:00 112.893 112.97 112.825 112.943 5981 3
|
|
2017-07-05 03:00:00 112.943 113.085 112.942 113.044 4732 2
|
|
2017-07-05 04:00:00 113.044 113.167 113.038 113.167 4059 2
|
|
2017-07-05 05:00:00 113.166 113.244 113.146 113.19 5120 3
|
|
2017-07-05 06:00:00 113.191 113.312 113.177 113.233 7362 2
|
|
2017-07-05 07:00:00 113.234 113.581 113.205 113.484 10801 2
|
|
2017-07-05 08:00:00 113.487 113.594 113.487 113.566 8663 2
|
|
2017-07-05 09:00:00 113.567 113.626 113.505 113.606 7208 3
|
|
2017-07-05 10:00:00 113.607 113.686 113.598 113.639 5366 2
|
|
2017-07-05 11:00:00 113.639 113.66 113.497 113.509 6420 2
|
|
2017-07-05 12:00:00 113.511 113.635 113.5 113.598 6195 4
|
|
2017-07-05 13:00:00 113.601 113.621 113.42 113.44 9622 3
|
|
2017-07-05 14:00:00 113.442 113.442 113.077 113.279 13055 3
|
|
2017-07-05 15:00:00 113.279 113.315 113.151 113.204 7805 2
|
|
2017-07-05 16:00:00 113.203 113.283 113.165 113.222 5626 3
|
|
2017-07-05 17:00:00 113.225 113.272 113.208 113.243 4408 4
|
|
2017-07-05 18:00:00 113.243 113.525 112.976 113.347 11305 8
|
|
2017-07-05 19:00:00 113.346 113.377 113.14 113.223 5953 3
|
|
2017-07-05 20:00:00 113.226 113.267 113.183 113.255 4930 3
|
|
2017-07-05 21:00:00 113.255 113.287 113.182 113.194 3389 41
|
|
2017-07-05 22:00:00 113.196 113.207 113.073 113.117 3389 6
|
|
2017-07-05 23:00:00 113.114 113.206 113.114 113.199 3584 4
|
|
2017-07-06 00:00:00 113.201 113.306 113.015 113.058 6909 2
|
|
2017-07-06 01:00:00 113.057 113.151 112.964 113.101 6476 4
|
|
2017-07-06 02:00:00 113.101 113.137 112.967 113.049 5707 3
|
|
2017-07-06 03:00:00 113.049 113.073 112.886 112.937 6156 2
|
|
2017-07-06 04:00:00 112.936 113.037 112.896 113.021 4343 4
|
|
2017-07-06 05:00:00 113.021 113.192 113.001 113.116 4813 3
|
|
2017-07-06 06:00:00 113.116 113.254 113.097 113.163 6061 3
|
|
2017-07-06 07:00:00 113.166 113.381 113.162 113.335 7962 3
|
|
2017-07-06 08:00:00 113.334 113.385 113.176 113.199 6670 2
|
|
2017-07-06 09:00:00 113.2 113.462 113.199 113.432 10132 2
|
|
2017-07-06 10:00:00 113.433 113.469 113.255 113.256 8370 3
|
|
2017-07-06 11:00:00 113.256 113.387 113.245 113.342 7924 3
|
|
2017-07-06 12:00:00 113.342 113.418 113.116 113.22 11650 3
|
|
2017-07-06 13:00:00 113.219 113.247 113.026 113.095 10579 3
|
|
2017-07-06 14:00:00 113.102 113.26 113.039 113.18 11375 4
|
|
2017-07-06 15:00:00 113.18 113.379 113.169 113.298 9929 2
|
|
2017-07-06 16:00:00 113.296 113.359 113.245 113.31 4995 2
|
|
2017-07-06 17:00:00 113.31 113.329 113.197 113.233 5373 2
|
|
2017-07-06 18:00:00 113.234 113.262 113.178 113.252 5650 3
|
|
2017-07-06 19:00:00 113.253 113.272 113.161 113.201 5946 3
|
|
2017-07-06 20:00:00 113.202 113.222 113.157 113.219 3572 3
|
|
2017-07-06 21:00:00 113.219 113.219 113.12 113.175 3522 21
|
|
2017-07-06 22:00:00 113.174 113.198 113.105 113.122 2983 7
|
|
2017-07-06 23:00:00 113.119 113.198 113.105 113.154 3790 2
|
|
2017-07-07 00:00:00 113.153 113.313 113.153 113.243 6838 3
|
|
2017-07-07 01:00:00 113.243 113.764 113.182 113.716 13554 3
|
|
2017-07-07 02:00:00 113.724 113.835 113.696 113.71 7180 3
|
|
2017-07-07 03:00:00 113.71 113.732 113.611 113.635 5646 2
|
|
2017-07-07 04:00:00 113.635 113.697 113.551 113.622 4862 3
|
|
2017-07-07 05:00:00 113.623 113.74 113.623 113.703 5248 3
|
|
2017-07-07 06:00:00 113.703 113.795 113.684 113.78 8000 4
|
|
2017-07-07 07:00:00 113.78 113.817 113.629 113.694 9192 3
|
|
2017-07-07 08:00:00 113.693 113.844 113.691 113.747 7212 2
|
|
2017-07-07 09:00:00 113.747 113.758 113.647 113.674 5214 2
|
|
2017-07-07 10:00:00 113.675 113.725 113.646 113.698 5131 3
|
|
2017-07-07 11:00:00 113.698 113.762 113.676 113.754 4807 3
|
|
2017-07-07 12:00:00 113.755 113.94 113.502 113.92 14276 3
|
|
2017-07-07 13:00:00 113.921 113.959 113.743 113.875 12228 3
|
|
2017-07-07 14:00:00 113.878 113.992 113.785 113.989 11027 2
|
|
2017-07-07 15:00:00 113.983 114.179 113.955 114.098 10016 3
|
|
2017-07-07 16:00:00 114.099 114.104 114.025 114.044 5386 3
|
|
2017-07-07 17:00:00 114.044 114.056 113.939 114.025 4550 3
|
|
2017-07-07 18:00:00 114.026 114.072 113.98 113.986 3491 2
|
|
2017-07-07 19:00:00 113.986 113.988 113.867 113.885 3829 3
|
|
2017-07-07 20:00:00 113.886 113.922 113.885 113.894 1782 2
|
|
2017-07-09 21:00:00 113.863 114.064 113.858 114.031 2089 38
|
|
2017-07-09 22:00:00 114.028 114.052 113.95 114.016 3264 12
|
|
2017-07-09 23:00:00 114.016 114.018 113.96 113.972 2728 3
|
|
2017-07-10 00:00:00 113.971 114.126 113.907 114.102 5788 4
|
|
2017-07-10 01:00:00 114.101 114.201 114.099 114.193 5556 3
|
|
2017-07-10 02:00:00 114.193 114.198 114.109 114.119 4198 3
|
|
2017-07-10 03:00:00 114.12 114.188 114.098 114.156 3424 3
|
|
2017-07-10 04:00:00 114.158 114.175 114.116 114.127 2933 3
|
|
2017-07-10 05:00:00 114.127 114.178 114.098 114.159 5132 3
|
|
2017-07-10 06:00:00 114.159 114.25 114.154 114.212 7754 3
|
|
2017-07-10 07:00:00 114.214 114.301 114.141 114.171 7975 3
|
|
2017-07-10 08:00:00 114.172 114.219 114.062 114.179 6324 3
|
|
2017-07-10 09:00:00 114.178 114.263 114.123 114.226 6227 2
|
|
2017-07-10 10:00:00 114.226 114.245 114.196 114.216 4612 3
|
|
2017-07-10 11:00:00 114.217 114.221 114.092 114.151 6420 3
|
|
2017-07-10 12:00:00 114.154 114.233 114.112 114.146 5384 2
|
|
2017-07-10 13:00:00 114.146 114.249 114.135 114.193 7970 2
|
|
2017-07-10 14:00:00 114.195 114.247 114.036 114.191 8728 2
|
|
2017-07-10 15:00:00 114.194 114.208 113.999 114.087 7355 2
|
|
2017-07-10 16:00:00 114.089 114.164 114.072 114.158 3538 3
|
|
2017-07-10 17:00:00 114.157 114.161 114.058 114.091 3090 4
|
|
2017-07-10 18:00:00 114.091 114.112 114.046 114.052 3273 3
|
|
2017-07-10 19:00:00 114.053 114.093 113.988 114.072 4913 3
|
|
2017-07-10 20:00:00 114.075 114.088 114.017 114.035 4124 2
|
|
2017-07-10 21:00:00 114.028 114.073 114.023 114.063 3265 25
|
|
2017-07-10 22:00:00 114.063 114.075 114.051 114.063 1899 3
|
|
2017-07-10 23:00:00 114.063 114.088 114.047 114.062 1628 4
|
|
2017-07-11 00:00:00 114.062 114.26 114.034 114.168 7224 3
|
|
2017-07-11 01:00:00 114.167 114.174 114.083 114.096 5698 3
|
|
2017-07-11 02:00:00 114.1 114.234 114.082 114.205 5993 2
|
|
2017-07-11 03:00:00 114.205 114.216 114.167 114.167 4868 3
|
|
2017-07-11 04:00:00 114.168 114.39 114.16 114.347 6882 2
|
|
2017-07-11 05:00:00 114.347 114.458 114.345 114.355 6813 3
|
|
2017-07-11 06:00:00 114.355 114.479 114.355 114.399 7210 3
|
|
2017-07-11 07:00:00 114.402 114.472 114.291 114.312 8468 3
|
|
2017-07-11 08:00:00 114.312 114.376 114.258 114.315 6820 3
|
|
2017-07-11 09:00:00 114.316 114.365 114.268 114.319 5629 3
|
|
2017-07-11 10:00:00 114.322 114.357 114.289 114.324 5660 2
|
|
2017-07-11 11:00:00 114.323 114.349 114.284 114.285 4723 4
|
|
2017-07-11 12:00:00 114.286 114.396 114.252 114.297 7269 2
|
|
2017-07-11 13:00:00 114.297 114.335 114.246 114.311 7478 2
|
|
2017-07-11 14:00:00 114.311 114.494 114.299 114.473 9621 2
|
|
2017-07-11 15:00:00 114.472 114.494 114.014 114.195 12048 2
|
|
2017-07-11 16:00:00 114.194 114.249 113.836 113.947 9476 2
|
|
2017-07-11 17:00:00 113.948 113.985 113.718 113.961 11055 2
|
|
2017-07-11 18:00:00 113.961 113.964 113.806 113.849 5130 3
|
|
2017-07-11 19:00:00 113.847 113.897 113.824 113.824 5435 3
|
|
2017-07-11 20:00:00 113.827 113.965 113.821 113.931 57362 3
|
|
2017-07-11 21:00:00 113.926 113.967 113.883 113.964 127519 24
|
|
2017-07-11 22:00:00 113.964 113.966 113.823 113.901 3151 5
|
|
2017-07-11 23:00:00 113.901 113.903 113.74 113.748 3728 5
|
|
2017-07-12 00:00:00 113.747 113.804 113.64 113.679 7854 4
|
|
2017-07-12 01:00:00 113.679 113.686 113.558 113.657 7623 3
|
|
2017-07-12 02:00:00 113.656 113.665 113.429 113.465 6344 3
|
|
2017-07-12 03:00:00 113.464 113.53 113.359 113.37 7648 3
|
|
2017-07-12 04:00:00 113.372 113.449 113.315 113.402 6876 4
|
|
2017-07-12 05:00:00 113.4 113.535 113.353 113.529 5145 4
|
|
2017-07-12 06:00:00 113.529 113.581 113.376 113.49 7056 3
|
|
2017-07-12 07:00:00 113.49 113.571 113.353 113.451 9840 2
|
|
2017-07-12 08:00:00 113.452 113.46 113.334 113.435 7800 2
|
|
2017-07-12 09:00:00 113.436 113.449 113.342 113.434 7236 3
|
|
2017-07-12 10:00:00 113.432 113.538 113.392 113.501 5487 3
|
|
2017-07-12 11:00:00 113.502 113.573 113.456 113.533 4468 2
|
|
2017-07-12 12:00:00 113.535 113.718 112.926 112.981 14600 3
|
|
2017-07-12 13:00:00 112.979 113.302 112.951 113.228 12148 3
|
|
2017-07-12 14:00:00 113.23 113.378 113.038 113.041 13097 3
|
|
2017-07-12 15:00:00 113.044 113.262 113.022 113.192 10927 2
|
|
2017-07-12 16:00:00 113.19 113.28 113.09 113.203 6907 3
|
|
2017-07-12 17:00:00 113.201 113.334 113.197 113.263 6430 2
|
|
2017-07-12 18:00:00 113.262 113.29 113.143 113.261 5829 4
|
|
2017-07-12 19:00:00 113.261 113.282 113.126 113.193 5128 4
|
|
2017-07-12 20:00:00 113.192 113.192 113.125 113.152 3125 4
|
|
2017-07-12 21:00:00 113.153 113.215 113.13 113.19 3512 25
|
|
2017-07-12 22:00:00 113.19 113.317 113.17 113.304 2506 5
|
|
2017-07-12 23:00:00 113.305 113.36 113.267 113.327 3199 4
|
|
2017-07-13 00:00:00 113.325 113.527 113.195 113.214 9418 3
|
|
2017-07-13 01:00:00 113.216 113.249 113.128 113.192 6277 3
|
|
2017-07-13 02:00:00 113.191 113.196 112.987 113.033 6558 2
|
|
2017-07-13 03:00:00 113.034 113.054 112.86 112.917 7549 4
|
|
2017-07-13 04:00:00 112.918 113.086 112.902 113.045 4010 4
|
|
2017-07-13 05:00:00 113.047 113.055 112.94 113.038 5029 4
|
|
2017-07-13 06:00:00 113.039 113.131 112.877 113.122 7478 4
|
|
2017-07-13 07:00:00 113.123 113.189 113.053 113.124 8854 3
|
|
2017-07-13 08:00:00 113.124 113.128 112.953 113.097 7749 2
|
|
2017-07-13 09:00:00 113.096 113.115 112.972 112.987 7581 3
|
|
2017-07-13 10:00:00 112.986 113.012 112.894 112.972 6766 3
|
|
2017-07-13 11:00:00 112.972 113.189 112.962 113.158 8959 2
|
|
2017-07-13 12:00:00 113.159 113.338 113.113 113.332 9397 3
|
|
2017-07-13 13:00:00 113.331 113.432 113.259 113.355 9238 3
|
|
2017-07-13 14:00:00 113.357 113.47 113.328 113.406 10503 2
|
|
2017-07-13 15:00:00 113.405 113.431 113.335 113.398 8480 2
|
|
2017-07-13 16:00:00 113.398 113.4 113.287 113.309 6785 2
|
|
2017-07-13 17:00:00 113.308 113.369 113.204 113.237 6054 3
|
|
2017-07-13 18:00:00 113.237 113.257 113.174 113.229 10459 3
|
|
2017-07-13 19:00:00 113.23 113.261 113.196 113.215 5273 3
|
|
2017-07-13 20:00:00 113.214 113.297 113.214 113.276 4079 3
|
|
2017-07-13 21:00:00 113.276 113.333 113.255 113.283 4290 20
|
|
2017-07-13 22:00:00 113.284 113.366 113.27 113.364 2939 7
|
|
2017-07-13 23:00:00 113.364 113.473 113.338 113.422 4463 3
|
|
2017-07-14 00:00:00 113.424 113.514 113.358 113.473 7904 3
|
|
2017-07-14 01:00:00 113.472 113.576 113.465 113.477 7014 3
|
|
2017-07-14 02:00:00 113.476 113.484 113.406 113.415 4068 2
|
|
2017-07-14 03:00:00 113.417 113.452 113.379 113.403 3727 3
|
|
2017-07-14 04:00:00 113.402 113.443 113.395 113.435 2722 3
|
|
2017-07-14 05:00:00 113.436 113.469 113.313 113.321 4296 3
|
|
2017-07-14 06:00:00 113.321 113.361 113.183 113.241 6672 2
|
|
2017-07-14 07:00:00 113.242 113.3 113.149 113.288 7560 3
|
|
2017-07-14 08:00:00 113.29 113.33 113.242 113.265 5981 3
|
|
2017-07-14 09:00:00 113.265 113.305 113.226 113.234 7099 3
|
|
2017-07-14 10:00:00 113.233 113.253 113.191 113.219 6137 3
|
|
2017-07-14 11:00:00 113.22 113.223 113.059 113.064 11455 3
|
|
2017-07-14 12:00:00 113.064 113.107 112.26 112.31 27992 2
|
|
2017-07-14 13:00:00 112.31 112.481 112.302 112.334 15326 3
|
|
2017-07-14 14:00:00 112.334 112.727 112.283 112.607 13700 4
|
|
2017-07-14 15:00:00 112.608 112.704 112.529 112.664 8755 2
|
|
2017-07-14 16:00:00 112.666 112.696 112.585 112.588 4982 3
|
|
2017-07-14 17:00:00 112.591 112.641 112.489 112.513 4638 2
|
|
2017-07-14 18:00:00 112.515 112.587 112.5 112.552 3412 2
|
|
2017-07-14 19:00:00 112.551 112.586 112.528 112.534 3551 2
|
|
2017-07-14 20:00:00 112.532 112.551 112.481 112.519 4609 3
|
|
2017-07-16 21:00:00 112.442 112.503 112.442 112.477 570 32
|
|
2017-07-16 22:00:00 112.477 112.62 112.477 112.57 5922 7
|
|
2017-07-16 23:00:00 112.569 112.571 112.398 112.41 3527 3
|
|
2017-07-17 00:00:00 112.414 112.552 112.414 112.538 4022 4
|
|
2017-07-17 01:00:00 112.538 112.606 112.52 112.604 7861 3
|
|
2017-07-17 02:00:00 112.604 112.691 112.591 112.647 5386 5
|
|
2017-07-17 03:00:00 112.647 112.647 112.54 112.593 4744 3
|
|
2017-07-17 04:00:00 112.593 112.63 112.583 112.618 2493 3
|
|
2017-07-17 05:00:00 112.618 112.674 112.614 112.65 3555 4
|
|
2017-07-17 06:00:00 112.651 112.772 112.595 112.636 7474 3
|
|
2017-07-17 07:00:00 112.636 112.659 112.528 112.597 7314 3
|
|
2017-07-17 08:00:00 112.598 112.623 112.533 112.603 5844 3
|
|
2017-07-17 09:00:00 112.602 112.61 112.463 112.463 6643 3
|
|
2017-07-17 10:00:00 112.464 112.483 112.403 112.479 5921 2
|
|
2017-07-17 11:00:00 112.479 112.505 112.346 112.412 6103 3
|
|
2017-07-17 12:00:00 112.411 112.506 112.349 112.459 7713 3
|
|
2017-07-17 13:00:00 112.453 112.493 112.328 112.375 10308 3
|
|
2017-07-17 14:00:00 112.375 112.867 112.348 112.804 11913 3
|
|
2017-07-17 15:00:00 112.804 112.854 112.733 112.761 8331 3
|
|
2017-07-17 16:00:00 112.758 112.764 112.663 112.723 6346 2
|
|
2017-07-17 17:00:00 112.723 112.729 112.573 112.629 9730 2
|
|
2017-07-17 18:00:00 112.629 112.649 112.582 112.618 5010 3
|
|
2017-07-17 19:00:00 112.619 112.666 112.552 112.58 5297 3
|
|
2017-07-17 20:00:00 112.58 112.637 112.558 112.621 22720 3
|
|
2017-07-17 21:00:00 112.623 112.686 112.61 112.632 3794 16
|
|
2017-07-17 22:00:00 112.633 112.653 112.56 112.603 5221 4
|
|
2017-07-17 23:00:00 112.604 112.659 112.581 112.602 3297 3
|
|
2017-07-18 00:00:00 112.601 112.622 112.387 112.415 9027 3
|
|
2017-07-18 01:00:00 112.416 112.422 112.159 112.215 11658 3
|
|
2017-07-18 02:00:00 112.214 112.317 112.08 112.141 7872 3
|
|
2017-07-18 03:00:00 112.143 112.176 111.986 112.152 6490 2
|
|
2017-07-18 04:00:00 112.152 112.201 112.053 112.07 4745 3
|
|
2017-07-18 05:00:00 112.069 112.153 112.032 112.108 6048 2
|
|
2017-07-18 06:00:00 112.106 112.213 112.062 112.164 8402 3
|
|
2017-07-18 07:00:00 112.164 112.346 112.143 112.239 8920 3
|
|
2017-07-18 08:00:00 112.238 112.376 112.226 112.301 8333 3
|
|
2017-07-18 09:00:00 112.301 112.314 112.193 112.199 7780 2
|
|
2017-07-18 10:00:00 112.199 112.221 112.08 112.124 7231 2
|
|
2017-07-18 11:00:00 112.123 112.183 111.963 112.089 8759 3
|
|
2017-07-18 12:00:00 112.089 112.157 111.771 111.864 12497 3
|
|
2017-07-18 13:00:00 111.863 112.016 111.78 111.955 12416 3
|
|
2017-07-18 14:00:00 111.954 111.96 111.686 111.818 12841 3
|
|
2017-07-18 15:00:00 111.817 111.951 111.807 111.896 8722 3
|
|
2017-07-18 16:00:00 111.893 112.1 111.824 112.047 6932 4
|
|
2017-07-18 17:00:00 112.047 112.111 111.989 112.091 5471 3
|
|
2017-07-18 18:00:00 112.091 112.091 111.968 111.971 4590 3
|
|
2017-07-18 19:00:00 111.971 112.066 111.97 112.015 5334 4
|
|
2017-07-18 20:00:00 112.013 112.084 112.003 112.061 9326 2
|
|
2017-07-18 21:00:00 112.064 112.105 111.978 112.056 8733 38
|
|
2017-07-18 22:00:00 112.056 112.112 112.024 112.076 2229 12
|
|
2017-07-18 23:00:00 112.076 112.08 111.944 111.992 4038 4
|
|
2017-07-19 00:00:00 111.993 112.021 111.883 112.01 7271 3
|
|
2017-07-19 01:00:00 112.012 112.136 111.99 112.069 27116 3
|
|
2017-07-19 02:00:00 112.069 112.083 111.976 112.053 4709 2
|
|
2017-07-19 03:00:00 112.051 112.106 112.019 112.034 5581 3
|
|
2017-07-19 04:00:00 112.034 112.07 112.013 112.043 3739 3
|
|
2017-07-19 05:00:00 112.044 112.231 112.041 112.142 6290 3
|
|
2017-07-19 06:00:00 112.14 112.172 111.961 112.087 8309 3
|
|
2017-07-19 07:00:00 112.088 112.196 112.016 112.14 9487 3
|
|
2017-07-19 08:00:00 112.141 112.166 112.007 112.037 8465 3
|
|
2017-07-19 09:00:00 112.037 112.062 111.896 111.939 6794 2
|
|
2017-07-19 10:00:00 111.938 112.043 111.918 112.025 5082 3
|
|
2017-07-19 11:00:00 112.025 112.083 111.972 111.978 5529 2
|
|
2017-07-19 12:00:00 111.977 111.981 111.577 111.629 9874 2
|
|
2017-07-19 13:00:00 111.627 111.7 111.554 111.621 12240 2
|
|
2017-07-19 14:00:00 111.624 111.858 111.618 111.679 12078 2
|
|
2017-07-19 15:00:00 111.681 111.791 111.646 111.758 11203 2
|
|
2017-07-19 16:00:00 111.758 111.792 111.701 111.702 4540 2
|
|
2017-07-19 17:00:00 111.702 111.757 111.697 111.755 11464 3
|
|
2017-07-19 18:00:00 111.757 111.819 111.757 111.791 15856 2
|
|
2017-07-19 19:00:00 111.791 111.857 111.774 111.824 5426 3
|
|
2017-07-19 20:00:00 111.823 111.968 111.804 111.968 4131 3
|
|
2017-07-19 21:00:00 111.968 111.993 111.843 111.884 2437 19
|
|
2017-07-19 22:00:00 111.883 111.926 111.868 111.892 4007 10
|
|
2017-07-19 23:00:00 111.889 111.891 111.796 111.883 3727 4
|
|
2017-07-20 00:00:00 111.883 111.89 111.788 111.824 7543 3
|
|
2017-07-20 01:00:00 111.825 111.965 111.771 111.965 8080 3
|
|
2017-07-20 02:00:00 111.967 112.068 111.895 111.965 8195 3
|
|
2017-07-20 03:00:00 111.964 112.177 111.894 112.155 11299 4
|
|
2017-07-20 04:00:00 112.153 112.165 112.049 112.049 5804 3
|
|
2017-07-20 05:00:00 112.05 112.19 112.05 112.175 6998 3
|
|
2017-07-20 06:00:00 112.175 112.219 112.011 112.101 8921 3
|
|
2017-07-20 07:00:00 112.104 112.321 112.093 112.283 10521 3
|
|
2017-07-20 08:00:00 112.282 112.389 112.252 112.334 9694 3
|
|
2017-07-20 09:00:00 112.336 112.418 112.302 112.349 7293 2
|
|
2017-07-20 10:00:00 112.349 112.38 112.301 112.308 6034 3
|
|
2017-07-20 11:00:00 112.307 112.308 112.137 112.213 9557 2
|
|
2017-07-20 12:00:00 112.214 112.338 112.147 112.226 16418 3
|
|
2017-07-20 13:00:00 112.226 112.269 112.035 112.118 12978 3
|
|
2017-07-20 14:00:00 112.12 112.215 111.622 111.751 16806 2
|
|
2017-07-20 15:00:00 111.744 111.812 111.477 111.676 14618 2
|
|
2017-07-20 16:00:00 111.675 111.747 111.604 111.736 7084 3
|
|
2017-07-20 17:00:00 111.736 111.889 111.709 111.864 7399 3
|
|
2017-07-20 18:00:00 111.867 112.003 111.852 111.965 5620 3
|
|
2017-07-20 19:00:00 111.969 112.032 111.908 111.913 4874 3
|
|
2017-07-20 20:00:00 111.913 111.953 111.859 111.887 4182 2
|
|
2017-07-20 21:00:00 111.888 111.932 111.831 111.844 3308 33
|
|
2017-07-20 22:00:00 111.844 111.904 111.804 111.882 3000 5
|
|
2017-07-20 23:00:00 111.882 111.933 111.834 111.89 3171 3
|
|
2017-07-21 00:00:00 111.89 112.04 111.838 111.989 6704 3
|
|
2017-07-21 01:00:00 111.987 112.072 111.943 112.002 6593 3
|
|
2017-07-21 02:00:00 112.002 112.002 111.855 111.93 5670 2
|
|
2017-07-21 03:00:00 111.929 112.003 111.923 111.967 4703 3
|
|
2017-07-21 04:00:00 111.966 112.077 111.932 111.932 4968 3
|
|
2017-07-21 05:00:00 111.933 111.985 111.878 111.889 6791 3
|
|
2017-07-21 06:00:00 111.887 111.898 111.71 111.771 10594 3
|
|
2017-07-21 07:00:00 111.77 111.838 111.707 111.747 9310 3
|
|
2017-07-21 08:00:00 111.747 111.791 111.683 111.752 7154 3
|
|
2017-07-21 09:00:00 111.753 111.753 111.586 111.59 7070 3
|
|
2017-07-21 10:00:00 111.589 111.607 111.435 111.471 9295 3
|
|
2017-07-21 11:00:00 111.47 111.58 111.469 111.553 7237 3
|
|
2017-07-21 12:00:00 111.556 111.558 111.272 111.339 10046 2
|
|
2017-07-21 13:00:00 111.339 111.416 111.199 111.213 10216 2
|
|
2017-07-21 14:00:00 111.215 111.271 111.087 111.126 10586 2
|
|
2017-07-21 15:00:00 111.125 111.238 111.11 111.18 7771 3
|
|
2017-07-21 16:00:00 111.184 111.223 111.055 111.081 5750 3
|
|
2017-07-21 17:00:00 111.082 111.135 111.043 111.086 6756 3
|
|
2017-07-21 18:00:00 111.088 111.137 111.012 111.032 5725 4
|
|
2017-07-21 19:00:00 111.031 111.091 111.02 111.075 4296 3
|
|
2017-07-21 20:00:00 111.075 111.146 111.067 111.121 5622 3
|
|
2017-07-23 21:00:00 111.101 111.2 111.1 111.153 593 29
|
|
2017-07-23 22:00:00 111.153 111.171 111.081 111.122 3319 9
|
|
2017-07-23 23:00:00 111.122 111.142 110.922 110.932 5395 5
|
|
2017-07-24 00:00:00 110.934 110.951 110.768 110.911 10297 4
|
|
2017-07-24 01:00:00 110.91 110.993 110.815 110.936 7587 2
|
|
2017-07-24 02:00:00 110.936 111.033 110.9 111.02 5261 4
|
|
2017-07-24 03:00:00 111.021 111.059 110.918 110.943 6064 3
|
|
2017-07-24 04:00:00 110.944 111.037 110.907 111.034 5757 3
|
|
2017-07-24 05:00:00 111.035 111.14 110.997 111.089 6540 3
|
|
2017-07-24 06:00:00 111.092 111.176 111.023 111.067 8674 2
|
|
2017-07-24 07:00:00 111.067 111.095 110.719 110.824 12636 3
|
|
2017-07-24 08:00:00 110.823 110.9 110.698 110.711 8901 2
|
|
2017-07-24 09:00:00 110.711 110.769 110.622 110.707 8366 3
|
|
2017-07-24 10:00:00 110.706 110.742 110.652 110.719 5708 3
|
|
2017-07-24 11:00:00 110.719 110.836 110.717 110.835 5556 3
|
|
2017-07-24 12:00:00 110.834 110.888 110.773 110.821 6637 3
|
|
2017-07-24 13:00:00 110.821 111.029 110.794 110.946 7801 3
|
|
2017-07-24 14:00:00 110.946 111.1 110.85 111.09 8093 4
|
|
2017-07-24 15:00:00 111.089 111.129 110.976 111.09 6706 2
|
|
2017-07-24 16:00:00 111.092 111.317 111.092 111.206 6367 2
|
|
2017-07-24 17:00:00 111.205 111.27 111.163 111.167 7104 3
|
|
2017-07-24 18:00:00 111.166 111.185 111.098 111.101 4421 3
|
|
2017-07-24 19:00:00 111.101 111.133 111.071 111.111 4426 3
|
|
2017-07-24 20:00:00 111.108 111.137 111.086 111.086 2292 2
|
|
2017-07-24 21:00:00 111.086 111.193 111.077 111.176 4373 18
|
|
2017-07-24 22:00:00 111.175 111.211 111.136 111.198 2617 6
|
|
2017-07-24 23:00:00 111.197 111.275 111.157 111.235 3748 3
|
|
2017-07-25 00:00:00 111.24 111.342 111.207 111.281 8058 4
|
|
2017-07-25 01:00:00 111.281 111.329 111.199 111.218 5159 3
|
|
2017-07-25 02:00:00 111.215 111.256 111.019 111.069 7579 2
|
|
2017-07-25 03:00:00 111.068 111.088 111.046 111.063 3436 3
|
|
2017-07-25 04:00:00 111.063 111.066 110.946 110.991 4823 4
|
|
2017-07-25 05:00:00 110.993 111.109 110.986 111.019 4182 2
|
|
2017-07-25 06:00:00 111.02 111.024 110.828 110.909 9650 3
|
|
2017-07-25 07:00:00 110.908 111.248 110.898 111.201 10776 3
|
|
2017-07-25 08:00:00 111.199 111.328 111.185 111.258 9461 3
|
|
2017-07-25 09:00:00 111.259 111.443 111.238 111.443 10031 3
|
|
2017-07-25 10:00:00 111.444 111.464 111.357 111.366 6757 3
|
|
2017-07-25 11:00:00 111.371 111.528 111.361 111.455 7451 3
|
|
2017-07-25 12:00:00 111.455 111.568 111.305 111.54 9944 3
|
|
2017-07-25 13:00:00 111.539 111.561 111.367 111.442 12805 3
|
|
2017-07-25 14:00:00 111.448 111.634 111.428 111.619 13584 4
|
|
2017-07-25 15:00:00 111.619 111.688 111.538 111.578 10527 2
|
|
2017-07-25 16:00:00 111.579 111.684 111.565 111.635 10510 2
|
|
2017-07-25 17:00:00 111.633 111.647 111.563 111.601 4990 3
|
|
2017-07-25 18:00:00 111.602 111.906 111.582 111.885 9640 3
|
|
2017-07-25 19:00:00 111.886 111.943 111.825 111.892 7258 3
|
|
2017-07-25 20:00:00 111.894 111.958 111.85 111.885 4513 4
|
|
2017-07-25 21:00:00 111.879 111.918 111.832 111.869 3301 11
|
|
2017-07-25 22:00:00 111.867 111.908 111.863 111.876 2487 4
|
|
2017-07-25 23:00:00 111.876 112.029 111.859 112.009 4571 6
|
|
2017-07-26 00:00:00 112.012 112.085 111.889 111.912 8278 4
|
|
2017-07-26 01:00:00 111.913 112.046 111.859 111.873 7212 3
|
|
2017-07-26 02:00:00 111.873 111.945 111.868 111.921 5348 3
|
|
2017-07-26 03:00:00 111.921 111.975 111.884 111.896 5612 4
|
|
2017-07-26 04:00:00 111.898 111.916 111.815 111.904 4384 4
|
|
2017-07-26 05:00:00 111.904 111.997 111.883 111.903 4844 3
|
|
2017-07-26 06:00:00 111.902 111.966 111.818 111.824 7736 3
|
|
2017-07-26 07:00:00 111.825 111.899 111.785 111.835 8474 3
|
|
2017-07-26 08:00:00 111.835 111.898 111.776 111.86 16537 3
|
|
2017-07-26 09:00:00 111.86 111.927 111.835 111.864 7821 3
|
|
2017-07-26 10:00:00 111.864 111.867 111.734 111.789 7112 3
|
|
2017-07-26 11:00:00 111.787 111.826 111.72 111.82 7001 4
|
|
2017-07-26 12:00:00 111.82 111.904 111.73 111.756 8236 3
|
|
2017-07-26 13:00:00 111.755 111.903 111.72 111.877 13020 3
|
|
2017-07-26 14:00:00 111.879 112.003 111.838 111.994 11556 4
|
|
2017-07-26 15:00:00 111.994 112.161 111.975 112.108 10444 2
|
|
2017-07-26 16:00:00 112.111 112.185 112.064 112.152 5852 3
|
|
2017-07-26 17:00:00 112.152 112.153 111.924 111.959 8503 3
|
|
2017-07-26 18:00:00 111.959 112.199 111.306 111.322 17523 14
|
|
2017-07-26 19:00:00 111.323 111.327 111.06 111.228 13419 3
|
|
2017-07-26 20:00:00 111.226 111.266 111.123 111.166 5622 4
|
|
2017-07-26 21:00:00 111.166 111.223 111.052 111.123 6774 21
|
|
2017-07-26 22:00:00 111.123 111.184 111.095 111.119 3557 6
|
|
2017-07-26 23:00:00 111.12 111.217 111.11 111.157 4314 5
|
|
2017-07-27 00:00:00 111.156 111.196 110.9 110.993 12871 4
|
|
2017-07-27 01:00:00 110.993 111.087 110.875 110.926 8360 3
|
|
2017-07-27 02:00:00 110.925 110.977 110.873 110.881 7343 3
|
|
2017-07-27 03:00:00 110.882 110.925 110.781 110.894 7096 3
|
|
2017-07-27 04:00:00 110.892 111.055 110.854 111.01 12141 4
|
|
2017-07-27 05:00:00 111.011 111.087 110.949 111.035 7570 3
|
|
2017-07-27 06:00:00 111.034 111.151 110.939 111.101 10809 4
|
|
2017-07-27 07:00:00 111.102 111.276 111.092 111.204 11255 3
|
|
2017-07-27 08:00:00 111.208 111.333 111.169 111.233 33247 3
|
|
2017-07-27 09:00:00 111.233 111.411 111.204 111.399 8988 2
|
|
2017-07-27 10:00:00 111.404 111.437 111.317 111.35 8429 3
|
|
2017-07-27 11:00:00 111.35 111.452 111.273 111.416 8930 2
|
|
2017-07-27 12:00:00 111.416 111.477 111.321 111.437 10196 2
|
|
2017-07-27 13:00:00 111.439 111.541 111.276 111.291 12085 3
|
|
2017-07-27 14:00:00 111.29 111.669 111.26 111.588 12632 3
|
|
2017-07-27 15:00:00 111.586 111.666 111.513 111.63 8848 2
|
|
2017-07-27 16:00:00 111.629 111.711 111.31 111.314 8974 2
|
|
2017-07-27 17:00:00 111.315 111.385 110.956 111.074 14356 3
|
|
2017-07-27 18:00:00 111.087 111.162 110.996 111.078 11328 3
|
|
2017-07-27 19:00:00 111.078 111.229 111.055 111.199 8260 4
|
|
2017-07-27 20:00:00 111.199 111.336 111.183 111.227 5990 4
|
|
2017-07-27 21:00:00 111.228 111.329 111.215 111.324 4455 46
|
|
2017-07-27 22:00:00 111.325 111.325 111.151 111.236 4837 9
|
|
2017-07-27 23:00:00 111.235 111.235 111.061 111.092 4544 5
|
|
2017-07-28 00:00:00 111.09 111.133 110.938 111 9720 4
|
|
2017-07-28 01:00:00 110.998 111.161 110.922 111.103 8500 3
|
|
2017-07-28 02:00:00 111.101 111.146 111.053 111.073 6944 3
|
|
2017-07-28 03:00:00 111.073 111.156 111.033 111.115 5452 4
|
|
2017-07-28 04:00:00 111.117 111.122 111.012 111.084 5340 4
|
|
2017-07-28 05:00:00 111.087 111.087 110.944 110.96 8945 4
|
|
2017-07-28 06:00:00 110.961 111.061 110.874 111.005 8613 3
|
|
2017-07-28 07:00:00 111.006 111.145 110.935 111.098 9161 3
|
|
2017-07-28 08:00:00 111.098 111.27 111.056 111.263 9325 4
|
|
2017-07-28 09:00:00 111.265 111.286 111.198 111.235 7722 3
|
|
2017-07-28 10:00:00 111.236 111.259 111.117 111.222 7085 3
|
|
2017-07-28 11:00:00 111.226 111.288 111.187 111.242 6909 3
|
|
2017-07-28 12:00:00 111.244 111.253 110.839 111.126 13945 2
|
|
2017-07-28 13:00:00 111.124 111.185 110.955 110.995 13287 3
|
|
2017-07-28 14:00:00 110.996 111.043 110.867 110.943 13446 3
|
|
2017-07-28 15:00:00 110.939 110.99 110.67 110.835 13798 2
|
|
2017-07-28 16:00:00 110.84 110.914 110.784 110.841 6642 3
|
|
2017-07-28 17:00:00 110.837 110.841 110.778 110.815 5121 3
|
|
2017-07-28 18:00:00 110.814 110.853 110.582 110.59 6066 4
|
|
2017-07-28 19:00:00 110.59 110.647 110.548 110.577 7928 3
|
|
2017-07-28 20:00:00 110.577 110.746 110.57 110.69 4852 4
|
|
2017-07-30 21:00:00 110.629 110.675 110.581 110.656 366 72
|
|
2017-07-30 22:00:00 110.655 110.673 110.473 110.537 5199 6
|
|
2017-07-30 23:00:00 110.537 110.581 110.489 110.505 5281 6
|
|
2017-07-31 00:00:00 110.505 110.579 110.309 110.402 9003 4
|
|
2017-07-31 01:00:00 110.405 110.49 110.358 110.481 7689 4
|
|
2017-07-31 02:00:00 110.48 110.484 110.402 110.464 5460 3
|
|
2017-07-31 03:00:00 110.465 110.598 110.46 110.557 5698 2
|
|
2017-07-31 04:00:00 110.557 110.578 110.495 110.512 4495 3
|
|
2017-07-31 05:00:00 110.513 110.55 110.468 110.514 4028 3
|
|
2017-07-31 06:00:00 110.513 110.695 110.489 110.656 7634 3
|
|
2017-07-31 07:00:00 110.658 110.774 110.593 110.628 8433 3
|
|
2017-07-31 08:00:00 110.626 110.706 110.609 110.641 6171 2
|
|
2017-07-31 09:00:00 110.641 110.666 110.543 110.553 7806 3
|
|
2017-07-31 10:00:00 110.552 110.586 110.516 110.566 5257 3
|
|
2017-07-31 11:00:00 110.566 110.578 110.497 110.569 4914 3
|
|
2017-07-31 12:00:00 110.57 110.636 110.512 110.529 7416 3
|
|
2017-07-31 13:00:00 110.529 110.651 110.506 110.519 9667 3
|
|
2017-07-31 14:00:00 110.52 110.559 110.388 110.505 12895 4
|
|
2017-07-31 15:00:00 110.501 110.529 110.359 110.375 11342 2
|
|
2017-07-31 16:00:00 110.377 110.444 110.357 110.412 8503 3
|
|
2017-07-31 17:00:00 110.413 110.466 110.386 110.421 5211 3
|
|
2017-07-31 18:00:00 110.422 110.426 110.224 110.231 7439 3
|
|
2017-07-31 19:00:00 110.234 110.329 110.215 110.237 6639 2
|
|
2017-07-31 20:00:00 110.233 110.295 110.219 110.253 5240 3
|
|
2017-07-31 21:00:00 110.246 110.278 110.211 110.25 14999 12
|
|
2017-07-31 22:00:00 110.253 110.335 110.249 110.303 4575 9
|
|
2017-07-31 23:00:00 110.303 110.408 110.297 110.356 5264 2
|
|
2017-08-01 00:00:00 110.358 110.399 110.247 110.26 8023 2
|
|
2017-08-01 01:00:00 110.261 110.425 110.261 110.288 7261 3
|
|
2017-08-01 02:00:00 110.289 110.298 110.003 110.116 9545 3
|
|
2017-08-01 03:00:00 110.115 110.193 110.106 110.183 6042 3
|
|
2017-08-01 04:00:00 110.182 110.237 110.141 110.203 7082 4
|
|
2017-08-01 05:00:00 110.203 110.277 110.148 110.268 5517 3
|
|
2017-08-01 06:00:00 110.271 110.278 110.153 110.22 6340 3
|
|
2017-08-01 07:00:00 110.221 110.29 110.133 110.199 8172 3
|
|
2017-08-01 08:00:00 110.2 110.391 110.091 110.369 16892 3
|
|
2017-08-01 09:00:00 110.367 110.428 110.324 110.351 7219 3
|
|
2017-08-01 10:00:00 110.351 110.526 110.336 110.451 6384 2
|
|
2017-08-01 11:00:00 110.45 110.511 110.382 110.486 7171 3
|
|
2017-08-01 12:00:00 110.486 110.588 110.437 110.454 10458 3
|
|
2017-08-01 13:00:00 110.454 110.54 110.089 110.11 11707 3
|
|
2017-08-01 14:00:00 110.131 110.246 109.919 110.138 19482 5
|
|
2017-08-01 15:00:00 110.138 110.331 110.102 110.33 11882 3
|
|
2017-08-01 16:00:00 110.33 110.366 110.25 110.282 6532 3
|
|
2017-08-01 17:00:00 110.281 110.298 110.155 110.183 7444 3
|
|
2017-08-01 18:00:00 110.184 110.3 110.159 110.288 7391 3
|
|
2017-08-01 19:00:00 110.291 110.335 110.28 110.313 6047 3
|
|
2017-08-01 20:00:00 110.315 110.389 110.315 110.351 4233 2
|
|
2017-08-01 21:00:00 110.356 110.381 110.303 110.374 7519 16
|
|
2017-08-01 22:00:00 110.376 110.41 110.305 110.372 4871 8
|
|
2017-08-01 23:00:00 110.373 110.486 110.324 110.438 5561 5
|
|
2017-08-02 00:00:00 110.438 110.487 110.353 110.42 7084 4
|
|
2017-08-02 01:00:00 110.42 110.601 110.374 110.557 7087 3
|
|
2017-08-02 02:00:00 110.557 110.576 110.486 110.498 5913 3
|
|
2017-08-02 03:00:00 110.499 110.7 110.495 110.677 7043 3
|
|
2017-08-02 04:00:00 110.678 110.923 110.672 110.842 9856 4
|
|
2017-08-02 05:00:00 110.842 110.857 110.739 110.761 7061 2
|
|
2017-08-02 06:00:00 110.76 110.813 110.627 110.649 7239 3
|
|
2017-08-02 07:00:00 110.649 110.835 110.622 110.792 7822 3
|
|
2017-08-02 08:00:00 110.791 110.886 110.688 110.732 8972 3
|
|
2017-08-02 09:00:00 110.731 110.818 110.694 110.774 13239 3
|
|
2017-08-02 10:00:00 110.774 110.784 110.714 110.746 5914 3
|
|
2017-08-02 11:00:00 110.746 110.795 110.711 110.739 6092 3
|
|
2017-08-02 12:00:00 110.737 110.984 110.657 110.898 13583 3
|
|
2017-08-02 13:00:00 110.899 110.911 110.561 110.581 22829 3
|
|
2017-08-02 14:00:00 110.581 110.697 110.359 110.374 14962 2
|
|
2017-08-02 15:00:00 110.375 110.48 110.283 110.439 11562 2
|
|
2017-08-02 16:00:00 110.438 110.454 110.404 110.423 6073 2
|
|
2017-08-02 17:00:00 110.422 110.535 110.296 110.494 8775 4
|
|
2017-08-02 18:00:00 110.494 110.633 110.485 110.602 7045 2
|
|
2017-08-02 19:00:00 110.601 110.699 110.57 110.683 6649 3
|
|
2017-08-02 20:00:00 110.683 110.766 110.664 110.725 5143 3
|
|
2017-08-02 21:00:00 110.723 110.738 110.657 110.738 4545 55
|
|
2017-08-02 22:00:00 110.738 110.748 110.705 110.712 3140 6
|
|
2017-08-02 23:00:00 110.713 110.826 110.711 110.757 5052 6
|
|
2017-08-03 00:00:00 110.755 110.822 110.679 110.786 7148 4
|
|
2017-08-03 01:00:00 110.788 110.824 110.573 110.617 7615 4
|
|
2017-08-03 02:00:00 110.62 110.696 110.593 110.635 6170 3
|
|
2017-08-03 03:00:00 110.636 110.737 110.621 110.705 5658 3
|
|
2017-08-03 04:00:00 110.705 110.749 110.637 110.671 5126 3
|
|
2017-08-03 05:00:00 110.671 110.685 110.632 110.684 3943 2
|
|
2017-08-03 06:00:00 110.686 110.75 110.581 110.617 6188 3
|
|
2017-08-03 07:00:00 110.616 110.685 110.562 110.64 6790 3
|
|
2017-08-03 08:00:00 110.64 110.727 110.61 110.665 7003 3
|
|
2017-08-03 09:00:00 110.667 110.682 110.596 110.6 5676 2
|
|
2017-08-03 10:00:00 110.6 110.656 110.575 110.63 8110 3
|
|
2017-08-03 11:00:00 110.636 110.646 110.325 110.37 11625 3
|
|
2017-08-03 12:00:00 110.369 110.483 110.258 110.463 10620 2
|
|
2017-08-03 13:00:00 110.462 110.515 110.343 110.37 9897 2
|
|
2017-08-03 14:00:00 110.342 110.342 109.95 110.041 16895 6
|
|
2017-08-03 15:00:00 110.04 110.149 109.987 110.13 11029 2
|
|
2017-08-03 16:00:00 110.131 110.188 110.083 110.178 6868 3
|
|
2017-08-03 17:00:00 110.177 110.228 110.148 110.149 5814 3
|
|
2017-08-03 18:00:00 110.149 110.176 110.036 110.049 6117 4
|
|
2017-08-03 19:00:00 110.045 110.155 109.855 109.936 9357 3
|
|
2017-08-03 20:00:00 109.937 110.05 109.934 110.039 5343 4
|
|
2017-08-03 21:00:00 110.039 110.046 109.927 109.976 8208 20
|
|
2017-08-03 22:00:00 109.975 110.011 109.915 109.961 4112 5
|
|
2017-08-03 23:00:00 109.961 109.98 109.845 109.889 4892 5
|
|
2017-08-04 00:00:00 109.888 110.057 109.847 110.032 7638 4
|
|
2017-08-04 01:00:00 110.029 110.131 110.016 110.111 7113 3
|
|
2017-08-04 02:00:00 110.111 110.177 110.074 110.169 5503 3
|
|
2017-08-04 03:00:00 110.168 110.186 110.074 110.097 4307 3
|
|
2017-08-04 04:00:00 110.095 110.118 110.033 110.079 4682 3
|
|
2017-08-04 05:00:00 110.08 110.111 110.032 110.077 4324 4
|
|
2017-08-04 06:00:00 110.077 110.176 110.061 110.08 5689 3
|
|
2017-08-04 07:00:00 110.079 110.12 110.041 110.078 7181 3
|
|
2017-08-04 08:00:00 110.078 110.133 110.074 110.1 5230 3
|
|
2017-08-04 09:00:00 110.099 110.123 110.052 110.056 4645 3
|
|
2017-08-04 10:00:00 110.056 110.084 110.008 110.069 4639 3
|
|
2017-08-04 11:00:00 110.068 110.123 110.036 110.098 5951 3
|
|
2017-08-04 12:00:00 110.098 110.773 110.056 110.749 17087 3
|
|
2017-08-04 13:00:00 110.748 110.919 110.525 110.864 16035 3
|
|
2017-08-04 14:00:00 110.863 111.048 110.822 110.89 15308 3
|
|
2017-08-04 15:00:00 110.892 110.925 110.742 110.757 9038 2
|
|
2017-08-04 16:00:00 110.756 110.864 110.75 110.804 10375 3
|
|
2017-08-04 17:00:00 110.805 110.828 110.751 110.786 4816 3
|
|
2017-08-04 18:00:00 110.785 110.821 110.642 110.712 6002 3
|
|
2017-08-04 19:00:00 110.712 110.712 110.586 110.674 6671 3
|
|
2017-08-04 20:00:00 110.675 110.737 110.637 110.662 3289 4
|
|
2017-08-06 21:00:00 110.707 110.78 110.694 110.753 636 16
|
|
2017-08-06 22:00:00 110.753 110.802 110.731 110.782 7315 11
|
|
2017-08-06 23:00:00 110.782 110.849 110.752 110.812 7185 4
|
|
2017-08-07 00:00:00 110.81 110.828 110.677 110.759 8437 4
|
|
2017-08-07 01:00:00 110.762 110.776 110.698 110.701 6501 4
|
|
2017-08-07 02:00:00 110.702 110.723 110.645 110.717 3842 3
|
|
2017-08-07 03:00:00 110.716 110.723 110.665 110.705 3254 4
|
|
2017-08-07 04:00:00 110.704 110.711 110.666 110.703 2203 3
|
|
2017-08-07 05:00:00 110.703 110.744 110.684 110.704 3764 3
|
|
2017-08-07 06:00:00 110.706 110.79 110.655 110.771 5813 3
|
|
2017-08-07 07:00:00 110.771 110.801 110.717 110.783 7686 3
|
|
2017-08-07 08:00:00 110.783 110.836 110.75 110.778 6457 3
|
|
2017-08-07 09:00:00 110.779 110.891 110.779 110.838 5695 3
|
|
2017-08-07 10:00:00 110.838 110.852 110.802 110.85 4951 3
|
|
2017-08-07 11:00:00 110.85 110.871 110.719 110.83 5584 3
|
|
2017-08-07 12:00:00 110.828 110.891 110.795 110.849 6884 3
|
|
2017-08-07 13:00:00 110.85 110.919 110.783 110.785 8605 3
|
|
2017-08-07 14:00:00 110.788 110.836 110.696 110.826 8859 2
|
|
2017-08-07 15:00:00 110.822 110.86 110.74 110.765 6290 2
|
|
2017-08-07 16:00:00 110.764 110.834 110.728 110.735 6954 3
|
|
2017-08-07 17:00:00 110.734 110.746 110.697 110.727 12009 2
|
|
2017-08-07 18:00:00 110.727 110.764 110.715 110.736 2664 2
|
|
2017-08-07 19:00:00 110.735 110.744 110.709 110.732 9935 2
|
|
2017-08-07 20:00:00 110.734 110.781 110.718 110.743 2939 3
|
|
2017-08-07 21:00:00 110.743 110.791 110.72 110.766 2826 35
|
|
2017-08-07 22:00:00 110.769 110.784 110.748 110.751 1741 5
|
|
2017-08-07 23:00:00 110.752 110.779 110.738 110.763 1851 6
|
|
2017-08-08 00:00:00 110.766 110.81 110.698 110.754 4356 4
|
|
2017-08-08 01:00:00 110.753 110.772 110.571 110.639 6051 3
|
|
2017-08-08 02:00:00 110.64 110.664 110.576 110.584 3904 3
|
|
2017-08-08 03:00:00 110.583 110.657 110.579 110.647 2702 4
|
|
2017-08-08 04:00:00 110.648 110.65 110.544 110.597 3201 3
|
|
2017-08-08 05:00:00 110.597 110.608 110.54 110.56 3002 4
|
|
2017-08-08 06:00:00 110.561 110.645 110.561 110.606 4820 4
|
|
2017-08-08 07:00:00 110.607 110.623 110.53 110.588 6004 3
|
|
2017-08-08 08:00:00 110.588 110.593 110.538 110.556 4175 3
|
|
2017-08-08 09:00:00 110.555 110.567 110.514 110.535 4587 3
|
|
2017-08-08 10:00:00 110.535 110.558 110.382 110.428 5873 3
|
|
2017-08-08 11:00:00 110.429 110.438 110.283 110.337 6588 3
|
|
2017-08-08 12:00:00 110.336 110.396 110.248 110.374 7709 3
|
|
2017-08-08 13:00:00 110.375 110.428 110.281 110.363 7420 3
|
|
2017-08-08 14:00:00 110.363 110.829 110.362 110.753 14561 3
|
|
2017-08-08 15:00:00 110.755 110.793 110.7 110.728 9258 2
|
|
2017-08-08 16:00:00 110.727 110.741 110.438 110.489 8920 2
|
|
2017-08-08 17:00:00 110.489 110.498 110.324 110.375 8183 2
|
|
2017-08-08 18:00:00 110.375 110.497 110.371 110.424 4545 3
|
|
2017-08-08 19:00:00 110.425 110.563 110.303 110.348 7778 3
|
|
2017-08-08 20:00:00 110.347 110.412 110.304 110.312 4076 3
|
|
2017-08-08 21:00:00 110.317 110.361 110.292 110.318 1886 31
|
|
2017-08-08 22:00:00 110.318 110.318 110.072 110.11 3837 5
|
|
2017-08-08 23:00:00 110.111 110.164 110.065 110.103 4240 3
|
|
2017-08-09 00:00:00 110.105 110.152 109.835 109.933 9708 4
|
|
2017-08-09 01:00:00 109.933 109.951 109.798 109.835 8410 3
|
|
2017-08-09 02:00:00 109.83 109.929 109.743 109.88 6807 3
|
|
2017-08-09 03:00:00 109.88 109.921 109.792 109.816 4723 2
|
|
2017-08-09 04:00:00 109.816 109.956 109.812 109.949 4119 3
|
|
2017-08-09 05:00:00 109.951 110.075 109.928 109.983 5294 3
|
|
2017-08-09 06:00:00 109.983 110.064 109.917 110.025 6828 3
|
|
2017-08-09 07:00:00 110.025 110.025 109.813 109.819 9629 3
|
|
2017-08-09 08:00:00 109.818 109.862 109.656 109.725 9962 3
|
|
2017-08-09 09:00:00 109.726 109.858 109.688 109.79 6864 3
|
|
2017-08-09 10:00:00 109.788 109.868 109.761 109.839 5520 3
|
|
2017-08-09 11:00:00 109.84 109.863 109.704 109.723 6883 2
|
|
2017-08-09 12:00:00 109.722 109.755 109.559 109.684 239241 3
|
|
2017-08-09 13:00:00 109.682 110.046 109.661 110.006 14053 3
|
|
2017-08-09 14:00:00 110.03 110.168 109.913 109.962 14574 3
|
|
2017-08-09 15:00:00 109.968 110.048 109.857 110.043 10520 3
|
|
2017-08-09 16:00:00 110.043 110.069 109.932 109.943 10392 3
|
|
2017-08-09 17:00:00 109.943 110.097 109.928 109.98 7142 2
|
|
2017-08-09 18:00:00 109.98 109.993 109.746 109.844 7051 4
|
|
2017-08-09 19:00:00 109.844 110.003 109.84 109.999 5608 3
|
|
2017-08-09 20:00:00 109.999 110.084 109.948 110.054 4156 4
|
|
2017-08-09 21:00:00 110.053 110.058 109.898 109.923 2924 30
|
|
2017-08-09 22:00:00 109.926 109.971 109.896 109.942 1969 6
|
|
2017-08-09 23:00:00 109.944 110.082 109.933 110.037 3464 6
|
|
2017-08-10 00:00:00 110.036 110.179 110.016 110.105 7318 3
|
|
2017-08-10 01:00:00 110.106 110.146 110.025 110.094 6956 3
|
|
2017-08-10 02:00:00 110.094 110.096 109.987 110.037 5008 3
|
|
2017-08-10 03:00:00 110.036 110.077 109.952 109.983 4691 3
|
|
2017-08-10 04:00:00 109.982 110.023 109.9 110.016 4539 3
|
|
2017-08-10 05:00:00 110.017 110.056 109.976 109.992 4964 2
|
|
2017-08-10 06:00:00 109.99 110.031 109.943 109.948 5090 3
|
|
2017-08-10 07:00:00 109.949 110.054 109.912 110.015 8019 3
|
|
2017-08-10 08:00:00 110.014 110.022 109.928 109.954 6366 3
|
|
2017-08-10 09:00:00 109.954 109.964 109.826 109.876 6329 3
|
|
2017-08-10 10:00:00 109.876 109.907 109.764 109.818 5368 2
|
|
2017-08-10 11:00:00 109.816 109.877 109.732 109.843 5941 3
|
|
2017-08-10 12:00:00 109.84 109.84 109.592 109.612 10649 3
|
|
2017-08-10 13:00:00 109.613 109.707 109.551 109.657 12841 3
|
|
2017-08-10 14:00:00 109.659 109.668 109.323 109.334 17912 3
|
|
2017-08-10 15:00:00 109.338 109.454 109.253 109.372 13079 2
|
|
2017-08-10 16:00:00 109.373 109.379 109.207 109.299 10323 3
|
|
2017-08-10 17:00:00 109.3 109.33 109.192 109.245 7292 2
|
|
2017-08-10 18:00:00 109.244 109.363 109.228 109.277 7968 2
|
|
2017-08-10 19:00:00 109.276 109.281 109.147 109.167 10433 3
|
|
2017-08-10 20:00:00 109.166 109.273 109.158 109.188 5565 4
|
|
2017-08-10 21:00:00 109.188 109.201 109.113 109.147 6191 26
|
|
2017-08-10 22:00:00 109.148 109.183 109.108 109.156 4692 3
|
|
2017-08-10 23:00:00 109.156 109.214 109.083 109.096 3769 5
|
|
2017-08-11 00:00:00 109.096 109.114 108.994 109.06 5413 4
|
|
2017-08-11 01:00:00 109.06 109.122 109.025 109.063 6107 3
|
|
2017-08-11 02:00:00 109.063 109.068 108.961 108.98 5282 3
|
|
2017-08-11 03:00:00 108.978 108.983 108.907 108.976 4969 3
|
|
2017-08-11 04:00:00 108.976 108.999 108.939 108.968 3923 2
|
|
2017-08-11 05:00:00 108.968 109.16 108.939 109.148 5402 3
|
|
2017-08-11 06:00:00 109.148 109.266 109.134 109.219 7184 4
|
|
2017-08-11 07:00:00 109.218 109.225 109.101 109.12 8449 3
|
|
2017-08-11 08:00:00 109.121 109.136 108.91 108.981 11659 3
|
|
2017-08-11 09:00:00 108.979 109.078 108.934 109.061 7425 2
|
|
2017-08-11 10:00:00 109.06 109.106 109.003 109.057 6924 3
|
|
2017-08-11 11:00:00 109.058 109.207 109.055 109.138 7058 2
|
|
2017-08-11 12:00:00 109.137 109.236 108.729 109.052 16355 3
|
|
2017-08-11 13:00:00 109.052 109.401 109.026 109.102 18435 3
|
|
2017-08-11 14:00:00 109.103 109.229 108.998 109.143 12260 2
|
|
2017-08-11 15:00:00 109.146 109.151 108.979 109.06 10379 2
|
|
2017-08-11 16:00:00 109.063 109.082 108.956 109.015 7422 3
|
|
2017-08-11 17:00:00 109.014 109.054 108.918 108.983 6655 3
|
|
2017-08-11 18:00:00 108.984 109.036 108.929 108.991 7048 4
|
|
2017-08-11 19:00:00 108.989 109.105 108.978 109.083 8140 3
|
|
2017-08-11 20:00:00 109.082 109.2 109.07 109.168 3779 4
|
|
2017-08-13 21:00:00 109.155 109.156 109.049 109.09 1237 34
|
|
2017-08-13 22:00:00 109.091 109.218 109.091 109.14 3652 13
|
|
2017-08-13 23:00:00 109.139 109.257 109.11 109.257 5876 5
|
|
2017-08-14 00:00:00 109.258 109.403 109.203 109.375 10310 4
|
|
2017-08-14 01:00:00 109.374 109.452 109.357 109.362 7148 4
|
|
2017-08-14 02:00:00 109.362 109.392 109.34 109.373 4858 2
|
|
2017-08-14 03:00:00 109.373 109.539 109.355 109.523 4671 3
|
|
2017-08-14 04:00:00 109.52 109.639 109.508 109.526 6563 3
|
|
2017-08-14 05:00:00 109.526 109.597 109.505 109.561 5067 3
|
|
2017-08-14 06:00:00 109.56 109.628 109.521 109.548 6770 3
|
|
2017-08-14 07:00:00 109.547 109.769 109.467 109.743 10513 3
|
|
2017-08-14 08:00:00 109.741 109.801 109.695 109.718 7290 3
|
|
2017-08-14 09:00:00 109.718 109.739 109.629 109.705 5678 3
|
|
2017-08-14 10:00:00 109.707 109.746 109.655 109.723 4818 2
|
|
2017-08-14 11:00:00 109.725 109.777 109.629 109.641 5500 2
|
|
2017-08-14 12:00:00 109.642 109.655 109.566 109.644 8965 3
|
|
2017-08-14 13:00:00 109.642 109.715 109.568 109.59 9964 3
|
|
2017-08-14 14:00:00 109.589 109.638 109.443 109.471 10231 2
|
|
2017-08-14 15:00:00 109.471 109.557 109.43 109.484 8005 3
|
|
2017-08-14 16:00:00 109.483 109.55 109.425 109.446 6236 3
|
|
2017-08-14 17:00:00 109.449 109.755 109.449 109.743 10271 3
|
|
2017-08-14 18:00:00 109.745 109.752 109.582 109.618 6772 3
|
|
2017-08-14 19:00:00 109.619 109.714 109.581 109.659 5707 3
|
|
2017-08-14 20:00:00 109.66 109.743 109.618 109.621 3355 2
|
|
2017-08-14 21:00:00 109.621 109.666 109.607 109.612 5793 22
|
|
2017-08-14 22:00:00 109.61 109.752 109.608 109.743 4270 6
|
|
2017-08-14 23:00:00 109.743 109.958 109.706 109.934 4339 4
|
|
2017-08-15 00:00:00 109.936 110.212 109.925 110.172 10729 3
|
|
2017-08-15 01:00:00 110.171 110.232 110.138 110.168 7849 3
|
|
2017-08-15 02:00:00 110.168 110.224 110.135 110.181 5678 3
|
|
2017-08-15 03:00:00 110.182 110.216 110.155 110.2 5558 4
|
|
2017-08-15 04:00:00 110.201 110.275 110.198 110.261 6241 3
|
|
2017-08-15 05:00:00 110.261 110.452 110.243 110.397 9197 5
|
|
2017-08-15 06:00:00 110.397 110.412 110.302 110.326 7771 3
|
|
2017-08-15 07:00:00 110.327 110.475 110.28 110.334 8639 4
|
|
2017-08-15 08:00:00 110.334 110.414 110.283 110.386 7110 2
|
|
2017-08-15 09:00:00 110.385 110.45 110.375 110.382 5895 2
|
|
2017-08-15 10:00:00 110.381 110.448 110.368 110.388 5172 2
|
|
2017-08-15 11:00:00 110.387 110.457 110.368 110.428 4672 2
|
|
2017-08-15 12:00:00 110.43 110.848 110.373 110.82 13299 3
|
|
2017-08-15 13:00:00 110.818 110.84 110.614 110.746 11455 3
|
|
2017-08-15 14:00:00 110.748 110.796 110.544 110.55 11914 3
|
|
2017-08-15 15:00:00 110.551 110.567 110.403 110.43 8956 2
|
|
2017-08-15 16:00:00 110.432 110.525 110.427 110.463 6672 3
|
|
2017-08-15 17:00:00 110.464 110.507 110.392 110.487 5021 3
|
|
2017-08-15 18:00:00 110.489 110.588 110.464 110.583 5541 3
|
|
2017-08-15 19:00:00 110.582 110.59 110.505 110.541 4412 4
|
|
2017-08-15 20:00:00 110.541 110.704 110.516 110.666 4102 3
|
|
2017-08-15 21:00:00 110.666 110.684 110.569 110.581 6554 17
|
|
2017-08-15 22:00:00 110.581 110.651 110.578 110.632 3321 6
|
|
2017-08-15 23:00:00 110.632 110.632 110.543 110.592 2256 3
|
|
2017-08-16 00:00:00 110.595 110.726 110.572 110.717 6979 5
|
|
2017-08-16 01:00:00 110.714 110.77 110.646 110.669 5767 3
|
|
2017-08-16 02:00:00 110.67 110.691 110.647 110.659 3352 3
|
|
2017-08-16 03:00:00 110.661 110.668 110.626 110.651 2729 3
|
|
2017-08-16 04:00:00 110.651 110.708 110.636 110.673 3009 3
|
|
2017-08-16 05:00:00 110.674 110.716 110.631 110.644 4976 2
|
|
2017-08-16 06:00:00 110.646 110.789 110.617 110.787 7296 3
|
|
2017-08-16 07:00:00 110.786 110.934 110.767 110.873 8132 3
|
|
2017-08-16 08:00:00 110.872 110.944 110.817 110.898 7303 2
|
|
2017-08-16 09:00:00 110.898 110.937 110.834 110.848 5700 2
|
|
2017-08-16 10:00:00 110.849 110.874 110.76 110.815 5171 3
|
|
2017-08-16 11:00:00 110.816 110.834 110.774 110.8 3976 3
|
|
2017-08-16 12:00:00 110.8 110.843 110.694 110.81 6718 2
|
|
2017-08-16 13:00:00 110.812 110.948 110.741 110.777 9137 2
|
|
2017-08-16 14:00:00 110.782 110.807 110.693 110.807 7583 3
|
|
2017-08-16 15:00:00 110.805 110.846 110.68 110.799 7767 2
|
|
2017-08-16 16:00:00 110.801 110.89 110.714 110.742 5400 2
|
|
2017-08-16 17:00:00 110.741 110.743 110.423 110.489 10705 2
|
|
2017-08-16 18:00:00 110.487 110.53 110.029 110.148 17050 6
|
|
2017-08-16 19:00:00 110.148 110.227 110.135 110.212 5930 3
|
|
2017-08-16 20:00:00 110.21 110.23 110.139 110.188 3762 3
|
|
2017-08-16 21:00:00 110.186 110.219 110.066 110.119 17938 19
|
|
2017-08-16 22:00:00 110.119 110.164 110.072 110.091 3982 7
|
|
2017-08-16 23:00:00 110.093 110.119 109.981 109.999 4671 6
|
|
2017-08-17 00:00:00 109.997 110.098 109.87 109.877 8948 5
|
|
2017-08-17 01:00:00 109.878 109.899 109.666 109.703 9992 4
|
|
2017-08-17 02:00:00 109.7 109.898 109.685 109.845 6125 3
|
|
2017-08-17 03:00:00 109.843 109.944 109.835 109.886 6355 4
|
|
2017-08-17 04:00:00 109.889 109.907 109.853 109.872 3242 3
|
|
2017-08-17 05:00:00 109.873 109.902 109.763 109.813 5451 3
|
|
2017-08-17 06:00:00 109.813 109.979 109.781 109.962 6572 3
|
|
2017-08-17 07:00:00 109.963 110.065 109.913 109.926 8024 3
|
|
2017-08-17 08:00:00 109.924 110.053 109.894 110.027 6455 3
|
|
2017-08-17 09:00:00 110.027 110.107 109.968 110.095 6377 3
|
|
2017-08-17 10:00:00 110.094 110.209 110.07 110.15 6097 3
|
|
2017-08-17 11:00:00 110.149 110.369 110.104 110.163 10130 2
|
|
2017-08-17 12:00:00 110.167 110.272 110.105 110.252 10604 3
|
|
2017-08-17 13:00:00 110.252 110.259 109.935 109.942 11713 2
|
|
2017-08-17 14:00:00 109.942 110.039 109.624 109.888 22401 3
|
|
2017-08-17 15:00:00 109.888 110.023 109.8 109.886 17203 2
|
|
2017-08-17 16:00:00 109.885 109.94 109.74 109.774 10057 3
|
|
2017-08-17 17:00:00 109.773 109.841 109.694 109.769 10418 3
|
|
2017-08-17 18:00:00 109.768 109.784 109.612 109.68 7793 4
|
|
2017-08-17 19:00:00 109.683 109.684 109.457 109.488 10011 4
|
|
2017-08-17 20:00:00 109.484 109.592 109.445 109.56 4983 2
|
|
2017-08-17 21:00:00 109.56 109.576 109.423 109.439 7080 25
|
|
2017-08-17 22:00:00 109.44 109.482 109.366 109.481 5162 5
|
|
2017-08-17 23:00:00 109.481 109.54 109.295 109.336 4909 4
|
|
2017-08-18 00:00:00 109.337 109.457 109.296 109.43 8986 4
|
|
2017-08-18 01:00:00 109.43 109.551 109.405 109.45 7236 3
|
|
2017-08-18 02:00:00 109.45 109.497 109.375 109.439 4406 4
|
|
2017-08-18 03:00:00 109.44 109.457 109.34 109.377 3397 3
|
|
2017-08-18 04:00:00 109.38 109.385 109.275 109.294 4364 3
|
|
2017-08-18 05:00:00 109.293 109.42 109.289 109.335 4277 2
|
|
2017-08-18 06:00:00 109.336 109.377 109.139 109.148 7972 3
|
|
2017-08-18 07:00:00 109.15 109.152 108.962 109.05 12484 3
|
|
2017-08-18 08:00:00 109.05 109.133 108.972 109.001 8797 3
|
|
2017-08-18 09:00:00 108.999 109.172 108.96 109.133 8654 2
|
|
2017-08-18 10:00:00 109.133 109.17 109.044 109.051 7212 3
|
|
2017-08-18 11:00:00 109.05 109.163 108.997 109.085 6727 3
|
|
2017-08-18 12:00:00 109.084 109.105 108.858 108.87 9481 3
|
|
2017-08-18 13:00:00 108.867 108.928 108.602 108.653 15920 2
|
|
2017-08-18 14:00:00 108.671 108.885 108.634 108.796 16243 4
|
|
2017-08-18 15:00:00 108.795 109.394 108.681 109.307 21281 2
|
|
2017-08-18 16:00:00 109.306 109.599 109.234 109.446 16687 3
|
|
2017-08-18 17:00:00 109.448 109.563 109.272 109.283 13161 3
|
|
2017-08-18 18:00:00 109.281 109.347 109.235 109.24 7249 3
|
|
2017-08-18 19:00:00 109.239 109.27 109.139 109.155 6946 3
|
|
2017-08-18 20:00:00 109.157 109.229 109.133 109.183 4473 2
|
|
2017-08-20 21:00:00 109.343 109.351 109.249 109.266 481 42
|
|
2017-08-20 22:00:00 109.265 109.41 109.259 109.398 3466 13
|
|
2017-08-20 23:00:00 109.394 109.423 109.296 109.331 4592 4
|
|
2017-08-21 00:00:00 109.331 109.374 109.21 109.331 11742 4
|
|
2017-08-21 01:00:00 109.333 109.364 109.219 109.235 7326 2
|
|
2017-08-21 02:00:00 109.236 109.248 109.176 109.222 5559 2
|
|
2017-08-21 03:00:00 109.222 109.267 109.201 109.254 4874 3
|
|
2017-08-21 04:00:00 109.254 109.259 109.203 109.223 5396 3
|
|
2017-08-21 05:00:00 109.226 109.292 109.223 109.27 4177 3
|
|
2017-08-21 06:00:00 109.272 109.276 109.101 109.113 7293 4
|
|
2017-08-21 07:00:00 109.114 109.114 108.92 108.937 10175 3
|
|
2017-08-21 08:00:00 108.938 109.104 108.9 109.063 6832 3
|
|
2017-08-21 09:00:00 109.063 109.096 109.001 109.008 5179 3
|
|
2017-08-21 10:00:00 109.008 109.157 108.996 109.1 5664 3
|
|
2017-08-21 11:00:00 109.1 109.111 108.969 109.041 5389 2
|
|
2017-08-21 12:00:00 109.04 109.04 108.887 108.936 6518 2
|
|
2017-08-21 13:00:00 108.936 108.98 108.784 108.807 10174 2
|
|
2017-08-21 14:00:00 108.807 108.853 108.677 108.779 13398 3
|
|
2017-08-21 15:00:00 108.783 108.906 108.637 108.89 10621 2
|
|
2017-08-21 16:00:00 108.889 108.996 108.805 108.822 7300 2
|
|
2017-08-21 17:00:00 108.821 108.853 108.7 108.708 6227 3
|
|
2017-08-21 18:00:00 108.708 108.867 108.688 108.839 6012 3
|
|
2017-08-21 19:00:00 108.843 108.918 108.811 108.898 5252 3
|
|
2017-08-21 20:00:00 108.9 109.02 108.86 108.967 4866 3
|
|
2017-08-21 21:00:00 108.967 108.984 108.854 108.94 2445 25
|
|
2017-08-21 22:00:00 108.943 109.08 108.94 109.036 3052 8
|
|
2017-08-21 23:00:00 109.036 109.059 108.892 108.998 3588 4
|
|
2017-08-22 00:00:00 109 109.201 108.999 109.141 8428 4
|
|
2017-08-22 01:00:00 109.14 109.293 109.139 109.252 8929 3
|
|
2017-08-22 02:00:00 109.251 109.298 109.206 109.292 4928 2
|
|
2017-08-22 03:00:00 109.292 109.336 109.246 109.255 5348 3
|
|
2017-08-22 04:00:00 109.257 109.28 109.218 109.267 3573 4
|
|
2017-08-22 05:00:00 109.267 109.309 109.236 109.279 4226 3
|
|
2017-08-22 06:00:00 109.282 109.394 109.173 109.391 6102 2
|
|
2017-08-22 07:00:00 109.393 109.462 109.223 109.356 7286 3
|
|
2017-08-22 08:00:00 109.354 109.389 109.288 109.328 5856 3
|
|
2017-08-22 09:00:00 109.328 109.328 109.221 109.295 5345 3
|
|
2017-08-22 10:00:00 109.295 109.309 109.224 109.294 4266 3
|
|
2017-08-22 11:00:00 109.291 109.48 109.291 109.371 7476 2
|
|
2017-08-22 12:00:00 109.372 109.473 109.275 109.324 6190 2
|
|
2017-08-22 13:00:00 109.323 109.432 109.133 109.427 9300 2
|
|
2017-08-22 14:00:00 109.426 109.547 109.268 109.446 9811 2
|
|
2017-08-22 15:00:00 109.448 109.465 109.306 109.408 7705 2
|
|
2017-08-22 16:00:00 109.407 109.478 109.339 109.462 5440 3
|
|
2017-08-22 17:00:00 109.461 109.503 109.419 109.461 4072 3
|
|
2017-08-22 18:00:00 109.463 109.529 109.463 109.507 3963 3
|
|
2017-08-22 19:00:00 109.51 109.654 109.493 109.56 6359 3
|
|
2017-08-22 20:00:00 109.561 109.597 109.546 109.552 3374 3
|
|
2017-08-22 21:00:00 109.55 109.597 109.543 109.584 2339 30
|
|
2017-08-22 22:00:00 109.584 109.755 109.582 109.682 5141 5
|
|
2017-08-22 23:00:00 109.682 109.752 109.666 109.731 4449 4
|
|
2017-08-23 00:00:00 109.734 109.824 109.625 109.687 8521 3
|
|
2017-08-23 01:00:00 109.687 109.75 109.66 109.676 5653 3
|
|
2017-08-23 02:00:00 109.677 109.69 109.456 109.456 5712 3
|
|
2017-08-23 03:00:00 109.459 109.535 109.365 109.436 7049 4
|
|
2017-08-23 04:00:00 109.436 109.543 109.396 109.463 3695 2
|
|
2017-08-23 05:00:00 109.464 109.489 109.42 109.441 4098 4
|
|
2017-08-23 06:00:00 109.444 109.488 109.328 109.424 4929 4
|
|
2017-08-23 07:00:00 109.425 109.571 109.331 109.425 9787 3
|
|
2017-08-23 08:00:00 109.427 109.472 109.337 109.436 11336 2
|
|
2017-08-23 09:00:00 109.436 109.443 109.315 109.334 4297 3
|
|
2017-08-23 10:00:00 109.334 109.416 109.309 109.409 3866 3
|
|
2017-08-23 11:00:00 109.409 109.419 109.131 109.148 7980 3
|
|
2017-08-23 12:00:00 109.147 109.162 109.018 109.115 9448 3
|
|
2017-08-23 13:00:00 109.115 109.228 109.029 109.197 11456 3
|
|
2017-08-23 14:00:00 109.185 109.185 109.007 109.012 14604 3
|
|
2017-08-23 15:00:00 109.015 109.195 108.984 109.137 10548 2
|
|
2017-08-23 16:00:00 109.138 109.176 109.07 109.17 6275 2
|
|
2017-08-23 17:00:00 109.172 109.23 109.033 109.074 6089 3
|
|
2017-08-23 18:00:00 109.074 109.124 108.971 109.006 5197 3
|
|
2017-08-23 19:00:00 109.004 109.036 108.959 108.964 5958 3
|
|
2017-08-23 20:00:00 108.965 109.054 108.92 109.039 5128 4
|
|
2017-08-23 21:00:00 109.04 109.041 108.936 108.95 6753 17
|
|
2017-08-23 22:00:00 108.95 108.973 108.847 108.93 6213 9
|
|
2017-08-23 23:00:00 108.93 108.937 108.859 108.898 3894 4
|
|
2017-08-24 00:00:00 108.898 109.202 108.898 109.196 8547 4
|
|
2017-08-24 01:00:00 109.195 109.226 109.12 109.19 8335 5
|
|
2017-08-24 02:00:00 109.188 109.24 109.155 109.163 6316 4
|
|
2017-08-24 03:00:00 109.163 109.245 109.163 109.193 5126 3
|
|
2017-08-24 04:00:00 109.192 109.22 109.154 109.163 4954 4
|
|
2017-08-24 05:00:00 109.165 109.181 109.086 109.098 4447 5
|
|
2017-08-24 06:00:00 109.097 109.327 109.069 109.302 6966 4
|
|
2017-08-24 07:00:00 109.303 109.358 109.265 109.267 7696 3
|
|
2017-08-24 08:00:00 109.265 109.417 109.258 109.363 6435 3
|
|
2017-08-24 09:00:00 109.361 109.401 109.315 109.369 4631 3
|
|
2017-08-24 10:00:00 109.369 109.387 109.268 109.296 5426 3
|
|
2017-08-24 11:00:00 109.297 109.454 109.295 109.351 5845 3
|
|
2017-08-24 12:00:00 109.353 109.463 109.284 109.402 9103 3
|
|
2017-08-24 13:00:00 109.399 109.422 109.183 109.195 9552 3
|
|
2017-08-24 14:00:00 109.198 109.384 109.118 109.337 12238 3
|
|
2017-08-24 15:00:00 109.335 109.409 109.226 109.336 12488 3
|
|
2017-08-24 16:00:00 109.337 109.356 109.296 109.315 6959 3
|
|
2017-08-24 17:00:00 109.314 109.446 109.247 109.376 5469 2
|
|
2017-08-24 18:00:00 109.375 109.531 109.314 109.496 5282 3
|
|
2017-08-24 19:00:00 109.493 109.576 109.478 109.574 6548 3
|
|
2017-08-24 20:00:00 109.572 109.605 109.535 109.553 7090 4
|
|
2017-08-24 21:00:00 109.553 109.574 109.502 109.559 3349 12
|
|
2017-08-24 22:00:00 109.559 109.584 109.523 109.574 6755 5
|
|
2017-08-24 23:00:00 109.575 109.613 109.512 109.517 3603 3
|
|
2017-08-25 00:00:00 109.52 109.775 109.494 109.72 7477 4
|
|
2017-08-25 01:00:00 109.721 109.738 109.579 109.663 5889 4
|
|
2017-08-25 02:00:00 109.663 109.693 109.614 109.649 4128 3
|
|
2017-08-25 03:00:00 109.649 109.661 109.562 109.572 4112 3
|
|
2017-08-25 04:00:00 109.571 109.629 109.571 109.581 3294 2
|
|
2017-08-25 05:00:00 109.583 109.635 109.555 109.596 3523 2
|
|
2017-08-25 06:00:00 109.596 109.676 109.581 109.669 5820 2
|
|
2017-08-25 07:00:00 109.669 109.699 109.598 109.673 8061 3
|
|
2017-08-25 08:00:00 109.672 109.707 109.615 109.643 7792 3
|
|
2017-08-25 09:00:00 109.643 109.658 109.541 109.559 6910 2
|
|
2017-08-25 10:00:00 109.559 109.664 109.558 109.658 6454 3
|
|
2017-08-25 11:00:00 109.658 109.695 109.632 109.683 5891 2
|
|
2017-08-25 12:00:00 109.68 109.758 109.658 109.74 16071 3
|
|
2017-08-25 13:00:00 109.74 109.842 109.559 109.773 12648 3
|
|
2017-08-25 14:00:00 109.776 109.824 109.182 109.279 20095 5
|
|
2017-08-25 15:00:00 109.277 109.331 109.113 109.257 12582 3
|
|
2017-08-25 16:00:00 109.257 109.287 109.167 109.209 6703 2
|
|
2017-08-25 17:00:00 109.208 109.266 109.175 109.193 5077 3
|
|
2017-08-25 18:00:00 109.193 109.311 109.193 109.257 5850 4
|
|
2017-08-25 19:00:00 109.257 109.375 109.131 109.279 15190 5
|
|
2017-08-25 20:00:00 109.285 109.359 109.273 109.337 4620 4
|
|
2017-08-27 21:00:00 109.163 109.25 109.163 109.24 856 56
|
|
2017-08-27 22:00:00 109.246 109.297 109.21 109.266 3600 17
|
|
2017-08-27 23:00:00 109.266 109.349 109.245 109.339 4809 4
|
|
2017-08-28 00:00:00 109.338 109.402 109.087 109.155 9284 4
|
|
2017-08-28 01:00:00 109.155 109.208 109.098 109.12 5688 3
|
|
2017-08-28 02:00:00 109.119 109.191 109.097 109.189 3675 3
|
|
2017-08-28 03:00:00 109.187 109.191 109.144 109.156 3602 4
|
|
2017-08-28 04:00:00 109.156 109.161 109.025 109.13 4452 3
|
|
2017-08-28 05:00:00 109.131 109.191 109.098 109.159 4928 4
|
|
2017-08-28 06:00:00 109.163 109.191 109.067 109.076 4757 3
|
|
2017-08-28 07:00:00 109.075 109.17 109.045 109.155 5617 4
|
|
2017-08-28 08:00:00 109.156 109.226 109.126 109.19 5384 3
|
|
2017-08-28 09:00:00 109.19 109.255 109.179 109.225 4418 2
|
|
2017-08-28 10:00:00 109.226 109.236 109.162 109.183 3450 3
|
|
2017-08-28 11:00:00 109.182 109.279 109.172 109.257 5273 3
|
|
2017-08-28 12:00:00 109.255 109.365 109.238 109.33 7288 3
|
|
2017-08-28 13:00:00 109.33 109.413 109.235 109.27 7694 2
|
|
2017-08-28 14:00:00 109.27 109.317 109.191 109.213 7713 3
|
|
2017-08-28 15:00:00 109.21 109.238 109.163 109.22 8675 3
|
|
2017-08-28 16:00:00 109.218 109.259 109.175 109.198 4640 3
|
|
2017-08-28 17:00:00 109.198 109.206 109.043 109.088 4567 3
|
|
2017-08-28 18:00:00 109.087 109.114 109.074 109.092 3492 3
|
|
2017-08-28 19:00:00 109.092 109.265 109.073 109.258 4163 3
|
|
2017-08-28 20:00:00 109.257 109.37 109.231 109.241 2902 3
|
|
2017-08-28 21:00:00 109.231 109.252 108.745 108.789 9332 35
|
|
2017-08-28 22:00:00 108.793 108.823 108.334 108.635 12805 7
|
|
2017-08-28 23:00:00 108.634 108.943 108.551 108.727 11422 5
|
|
2017-08-29 00:00:00 108.727 108.913 108.633 108.867 20144 4
|
|
2017-08-29 01:00:00 108.866 108.928 108.655 108.742 9982 3
|
|
2017-08-29 02:00:00 108.741 108.847 108.721 108.77 6567 3
|
|
2017-08-29 03:00:00 108.771 108.841 108.753 108.824 4556 3
|
|
2017-08-29 04:00:00 108.824 108.824 108.775 108.811 4561 3
|
|
2017-08-29 05:00:00 108.811 108.9 108.789 108.815 4884 3
|
|
2017-08-29 06:00:00 108.817 108.966 108.75 108.758 10727 4
|
|
2017-08-29 07:00:00 108.758 108.768 108.504 108.505 15171 3
|
|
2017-08-29 08:00:00 108.503 108.598 108.383 108.469 12772 3
|
|
2017-08-29 09:00:00 108.468 108.643 108.266 108.577 11483 3
|
|
2017-08-29 10:00:00 108.576 108.622 108.427 108.549 8013 3
|
|
2017-08-29 11:00:00 108.549 108.616 108.447 108.564 8999 3
|
|
2017-08-29 12:00:00 108.564 108.659 108.435 108.538 10904 3
|
|
2017-08-29 13:00:00 108.538 108.744 108.41 108.649 13945 3
|
|
2017-08-29 14:00:00 108.649 108.865 108.648 108.738 15564 4
|
|
2017-08-29 15:00:00 108.738 109.091 108.723 109.033 13098 3
|
|
2017-08-29 16:00:00 109.029 109.217 109.009 109.156 8426 3
|
|
2017-08-29 17:00:00 109.158 109.267 109.101 109.231 14034 3
|
|
2017-08-29 18:00:00 109.23 109.727 109.222 109.7 12681 3
|
|
2017-08-29 19:00:00 109.7 109.899 109.654 109.76 9342 3
|
|
2017-08-29 20:00:00 109.759 109.786 109.629 109.692 4795 2
|
|
2017-08-29 21:00:00 109.692 109.71 109.571 109.636 3452 71
|
|
2017-08-29 22:00:00 109.637 109.68 109.541 109.569 5511 10
|
|
2017-08-29 23:00:00 109.571 109.812 109.568 109.768 5589 5
|
|
2017-08-30 00:00:00 109.772 109.917 109.75 109.828 13073 3
|
|
2017-08-30 01:00:00 109.828 109.854 109.753 109.85 7738 3
|
|
2017-08-30 02:00:00 109.848 109.848 109.74 109.753 7157 3
|
|
2017-08-30 03:00:00 109.754 109.793 109.718 109.744 4101 2
|
|
2017-08-30 04:00:00 109.747 109.769 109.669 109.757 4023 4
|
|
2017-08-30 05:00:00 109.756 109.812 109.749 109.791 6008 3
|
|
2017-08-30 06:00:00 109.792 110.171 109.776 110.08 11969 3
|
|
2017-08-30 07:00:00 110.081 110.13 109.934 110.01 11312 3
|
|
2017-08-30 08:00:00 110.01 110.011 109.898 109.924 6579 2
|
|
2017-08-30 09:00:00 109.925 109.961 109.855 109.881 6354 3
|
|
2017-08-30 10:00:00 109.884 109.901 109.822 109.851 5057 3
|
|
2017-08-30 11:00:00 109.851 110.097 109.846 110.08 6681 3
|
|
2017-08-30 12:00:00 110.079 110.437 110.053 110.246 16784 3
|
|
2017-08-30 13:00:00 110.248 110.294 110.054 110.294 12528 2
|
|
2017-08-30 14:00:00 110.293 110.319 110.163 110.259 12659 2
|
|
2017-08-30 15:00:00 110.257 110.286 110.117 110.196 11103 2
|
|
2017-08-30 16:00:00 110.196 110.304 110.161 110.296 7763 3
|
|
2017-08-30 17:00:00 110.293 110.395 110.292 110.371 7488 2
|
|
2017-08-30 18:00:00 110.37 110.439 110.333 110.365 6325 3
|
|
2017-08-30 19:00:00 110.371 110.39 110.258 110.324 6029 3
|
|
2017-08-30 20:00:00 110.324 110.354 110.23 110.236 5117 2
|
|
2017-08-30 21:00:00 110.233 110.275 110.17 110.235 7409 16
|
|
2017-08-30 22:00:00 110.237 110.305 110.237 110.291 2958 4
|
|
2017-08-30 23:00:00 110.289 110.507 110.289 110.469 6239 4
|
|
2017-08-31 00:00:00 110.467 110.542 110.373 110.397 12919 4
|
|
2017-08-31 01:00:00 110.398 110.608 110.353 110.549 8818 3
|
|
2017-08-31 02:00:00 110.549 110.568 110.474 110.52 5902 3
|
|
2017-08-31 03:00:00 110.521 110.598 110.506 110.541 5630 3
|
|
2017-08-31 04:00:00 110.539 110.544 110.455 110.48 4534 3
|
|
2017-08-31 05:00:00 110.481 110.541 110.474 110.504 4670 3
|
|
2017-08-31 06:00:00 110.503 110.619 110.424 110.475 8486 3
|
|
2017-08-31 07:00:00 110.475 110.541 110.41 110.492 8908 3
|
|
2017-08-31 08:00:00 110.491 110.546 110.431 110.51 9266 2
|
|
2017-08-31 09:00:00 110.512 110.661 110.486 110.641 6412 3
|
|
2017-08-31 10:00:00 110.639 110.67 110.528 110.583 7208 3
|
|
2017-08-31 11:00:00 110.581 110.61 110.512 110.561 6853 2
|
|
2017-08-31 12:00:00 110.561 110.661 110.445 110.481 9537 3
|
|
2017-08-31 13:00:00 110.481 110.515 110.326 110.372 12436 3
|
|
2017-08-31 14:00:00 110.371 110.423 110.026 110.095 16096 3
|
|
2017-08-31 15:00:00 110.094 110.225 109.911 110.068 13293 2
|
|
2017-08-31 16:00:00 110.069 110.206 110.05 110.147 6927 3
|
|
2017-08-31 17:00:00 110.145 110.161 110.062 110.085 5625 3
|
|
2017-08-31 18:00:00 110.083 110.094 109.957 109.978 6651 3
|
|
2017-08-31 19:00:00 109.978 110.014 109.879 109.938 7261 3
|
|
2017-08-31 20:00:00 109.943 109.997 109.928 109.965 4567 3
|
|
2017-08-31 21:00:00 109.966 110.01 109.896 109.937 5845 49
|
|
2017-08-31 22:00:00 109.938 110.07 109.938 110.053 2979 7
|
|
2017-08-31 23:00:00 110.054 110.143 110.036 110.131 5044 4
|
|
2017-09-01 00:00:00 110.132 110.139 110.041 110.099 6465 4
|
|
2017-09-01 01:00:00 110.099 110.134 110.061 110.104 9252 3
|
|
2017-09-01 02:00:00 110.105 110.106 109.983 110.053 3155 3
|
|
2017-09-01 03:00:00 110.054 110.057 109.976 110.005 4472 3
|
|
2017-09-01 04:00:00 110.005 110.042 109.992 110.031 2238 2
|
|
2017-09-01 05:00:00 110.033 110.126 110.028 110.1 3886 3
|
|
2017-09-01 06:00:00 110.099 110.196 110.087 110.184 9027 2
|
|
2017-09-01 07:00:00 110.186 110.218 110.146 110.176 6352 3
|
|
2017-09-01 08:00:00 110.176 110.182 110.036 110.087 6321 3
|
|
2017-09-01 09:00:00 110.087 110.127 110.066 110.103 3982 2
|
|
2017-09-01 10:00:00 110.104 110.162 110.037 110.13 6966 2
|
|
2017-09-01 11:00:00 110.13 110.178 110.117 110.167 7517 2
|
|
2017-09-01 12:00:00 110.166 110.167 109.563 109.988 17204 2
|
|
2017-09-01 13:00:00 109.988 110.237 109.859 110.204 21875 3
|
|
2017-09-01 14:00:00 110.182 110.488 110.149 110.191 17072 5
|
|
2017-09-01 15:00:00 110.189 110.264 110.025 110.09 10311 2
|
|
2017-09-01 16:00:00 110.089 110.289 110.072 110.274 6714 3
|
|
2017-09-01 17:00:00 110.274 110.311 110.224 110.283 5657 3
|
|
2017-09-01 18:00:00 110.287 110.298 110.193 110.238 5345 3
|
|
2017-09-01 19:00:00 110.243 110.284 110.207 110.261 8195 2
|
|
2017-09-01 20:00:00 110.26 110.303 110.227 110.239 5449 4
|
|
2017-09-03 21:00:00 109.506 109.69 109.499 109.645 2001 48
|
|
2017-09-03 22:00:00 109.645 109.896 109.603 109.828 4931 17
|
|
2017-09-03 23:00:00 109.828 109.875 109.742 109.807 4400 4
|
|
2017-09-04 00:00:00 109.807 109.934 109.731 109.774 8412 4
|
|
2017-09-04 01:00:00 109.774 109.826 109.682 109.733 7489 3
|
|
2017-09-04 02:00:00 109.732 109.819 109.717 109.819 3361 2
|
|
2017-09-04 03:00:00 109.821 109.838 109.777 109.812 3316 3
|
|
2017-09-04 04:00:00 109.811 109.833 109.796 109.808 3651 4
|
|
2017-09-04 05:00:00 109.808 109.808 109.766 109.779 2820 3
|
|
2017-09-04 06:00:00 109.779 109.789 109.383 109.483 11004 3
|
|
2017-09-04 07:00:00 109.485 109.607 109.407 109.477 8719 4
|
|
2017-09-04 08:00:00 109.479 109.564 109.425 109.495 6059 3
|
|
2017-09-04 09:00:00 109.494 109.557 109.447 109.549 5052 3
|
|
2017-09-04 10:00:00 109.549 109.759 109.546 109.695 4381 3
|
|
2017-09-04 11:00:00 109.694 109.739 109.664 109.688 2853 3
|
|
2017-09-04 12:00:00 109.691 109.739 109.674 109.683 2864 3
|
|
2017-09-04 13:00:00 109.682 109.682 109.543 109.587 4792 3
|
|
2017-09-04 14:00:00 109.587 109.649 109.52 109.528 3848 3
|
|
2017-09-04 15:00:00 109.527 109.603 109.485 109.603 3925 3
|
|
2017-09-04 16:00:00 109.602 109.698 109.589 109.694 2441 4
|
|
2017-09-04 17:00:00 109.697 109.704 109.577 109.627 6779 6
|
|
2017-09-04 18:00:00 109.618 109.674 109.594 109.64 4614 26
|
|
2017-09-04 19:00:00 109.637 109.658 109.601 109.629 3672 24
|
|
2017-09-04 20:00:00 109.63 109.714 109.594 109.714 5540 38
|
|
2017-09-04 21:00:00 109.713 109.722 109.65 109.686 1470 56
|
|
2017-09-04 22:00:00 109.686 109.71 109.654 109.669 2031 16
|
|
2017-09-04 23:00:00 109.669 109.833 109.669 109.806 3647 4
|
|
2017-09-05 00:00:00 109.805 109.805 109.556 109.572 6783 4
|
|
2017-09-05 01:00:00 109.572 109.592 109.459 109.54 7203 4
|
|
2017-09-05 02:00:00 109.537 109.549 109.25 109.324 8607 3
|
|
2017-09-05 03:00:00 109.324 109.349 109.203 109.272 6691 3
|
|
2017-09-05 04:00:00 109.273 109.365 109.262 109.349 4707 3
|
|
2017-09-05 05:00:00 109.347 109.364 109.276 109.307 5072 3
|
|
2017-09-05 06:00:00 109.308 109.454 109.244 109.3 8291 3
|
|
2017-09-05 07:00:00 109.301 109.496 109.27 109.451 9991 4
|
|
2017-09-05 08:00:00 109.451 109.552 109.408 109.42 6968 4
|
|
2017-09-05 09:00:00 109.421 109.462 109.366 109.387 5106 3
|
|
2017-09-05 10:00:00 109.386 109.401 109.274 109.307 6484 3
|
|
2017-09-05 11:00:00 109.307 109.432 109.301 109.367 5115 3
|
|
2017-09-05 12:00:00 109.367 109.374 109.134 109.178 8741 3
|
|
2017-09-05 13:00:00 109.177 109.262 109.128 109.249 10608 3
|
|
2017-09-05 14:00:00 109.25 109.25 108.839 108.866 13637 3
|
|
2017-09-05 15:00:00 108.866 108.979 108.82 108.945 9295 2
|
|
2017-09-05 16:00:00 108.946 108.951 108.683 108.747 10240 3
|
|
2017-09-05 17:00:00 108.749 108.847 108.644 108.844 9356 3
|
|
2017-09-05 18:00:00 108.841 108.87 108.634 108.658 8065 2
|
|
2017-09-05 19:00:00 108.656 108.778 108.632 108.768 8936 3
|
|
2017-09-05 20:00:00 108.77 108.88 108.753 108.798 4417 3
|
|
2017-09-05 21:00:00 108.798 108.811 108.667 108.736 3444 13
|
|
2017-09-05 22:00:00 108.736 108.745 108.512 108.581 3942 11
|
|
2017-09-05 23:00:00 108.581 108.638 108.546 108.606 3685 3
|
|
2017-09-06 00:00:00 108.605 108.778 108.502 108.65 8720 4
|
|
2017-09-06 01:00:00 108.65 108.802 108.618 108.738 5805 3
|
|
2017-09-06 02:00:00 108.738 108.773 108.67 108.7 4176 4
|
|
2017-09-06 03:00:00 108.7 108.715 108.602 108.653 3935 3
|
|
2017-09-06 04:00:00 108.653 108.742 108.645 108.694 3401 2
|
|
2017-09-06 05:00:00 108.694 108.735 108.651 108.716 3042 2
|
|
2017-09-06 06:00:00 108.717 108.807 108.669 108.677 6008 2
|
|
2017-09-06 07:00:00 108.675 108.842 108.501 108.785 8945 3
|
|
2017-09-06 08:00:00 108.784 108.797 108.668 108.686 5986 2
|
|
2017-09-06 09:00:00 108.688 108.805 108.453 108.759 8555 2
|
|
2017-09-06 10:00:00 108.761 108.958 108.716 108.851 7673 3
|
|
2017-09-06 11:00:00 108.852 108.928 108.827 108.876 6342 2
|
|
2017-09-06 12:00:00 108.875 108.919 108.825 108.86 7550 3
|
|
2017-09-06 13:00:00 108.858 109.084 108.839 109.041 10257 3
|
|
2017-09-06 14:00:00 109.037 109.174 108.783 108.817 17598 5
|
|
2017-09-06 15:00:00 108.819 108.889 108.716 108.756 11121 2
|
|
2017-09-06 16:00:00 108.755 109.162 108.706 109.139 10671 3
|
|
2017-09-06 17:00:00 109.138 109.381 109.133 109.303 9621 3
|
|
2017-09-06 18:00:00 109.302 109.396 109.254 109.333 8810 3
|
|
2017-09-06 19:00:00 109.335 109.382 109.281 109.33 7021 4
|
|
2017-09-06 20:00:00 109.325 109.348 109.173 109.207 5365 3
|
|
2017-09-06 21:00:00 109.209 109.258 109.172 109.242 3247 54
|
|
2017-09-06 22:00:00 109.242 109.263 109.17 109.179 2358 9
|
|
2017-09-06 23:00:00 109.182 109.246 109.119 109.159 4118 5
|
|
2017-09-07 00:00:00 109.159 109.188 108.89 109.136 9173 4
|
|
2017-09-07 01:00:00 109.139 109.219 109.075 109.11 7910 4
|
|
2017-09-07 02:00:00 109.107 109.125 109.067 109.095 4418 4
|
|
2017-09-07 03:00:00 109.094 109.123 109.051 109.072 4316 3
|
|
2017-09-07 04:00:00 109.072 109.089 109.006 109.062 3634 3
|
|
2017-09-07 05:00:00 109.06 109.06 109.011 109.02 9038 3
|
|
2017-09-07 06:00:00 109.019 109.111 109.019 109.071 5995 3
|
|
2017-09-07 07:00:00 109.071 109.071 108.921 108.996 7780 3
|
|
2017-09-07 08:00:00 108.999 109.038 108.896 108.941 6847 3
|
|
2017-09-07 09:00:00 108.94 108.974 108.838 108.869 6536 2
|
|
2017-09-07 10:00:00 108.867 108.903 108.833 108.891 6370 3
|
|
2017-09-07 11:00:00 108.89 108.928 108.823 108.886 6995 3
|
|
2017-09-07 12:00:00 108.884 108.907 108.72 108.723 15216 3
|
|
2017-09-07 13:00:00 108.723 108.966 108.641 108.767 16028 3
|
|
2017-09-07 14:00:00 108.77 108.775 108.373 108.407 14470 3
|
|
2017-09-07 15:00:00 108.413 108.478 108.047 108.265 14638 3
|
|
2017-09-07 16:00:00 108.267 108.541 108.204 108.498 10944 2
|
|
2017-09-07 17:00:00 108.493 108.631 108.451 108.526 8099 3
|
|
2017-09-07 18:00:00 108.526 108.703 108.5 108.689 6747 3
|
|
2017-09-07 19:00:00 108.687 108.687 108.436 108.47 6687 3
|
|
2017-09-07 20:00:00 108.472 108.547 108.428 108.437 3958 3
|
|
2017-09-07 21:00:00 108.431 108.462 108.374 108.387 3019 44
|
|
2017-09-07 22:00:00 108.388 108.439 108.274 108.43 3300 4
|
|
2017-09-07 23:00:00 108.429 108.436 108.264 108.282 4953 5
|
|
2017-09-08 00:00:00 108.27 108.414 108.137 108.319 9670 5
|
|
2017-09-08 01:00:00 108.321 108.485 108.274 108.391 6705 3
|
|
2017-09-08 02:00:00 108.39 108.427 108.048 108.199 10502 3
|
|
2017-09-08 03:00:00 108.195 108.244 108.073 108.133 7362 5
|
|
2017-09-08 04:00:00 108.133 108.215 108.07 108.07 6327 4
|
|
2017-09-08 05:00:00 108.063 108.074 107.635 107.757 16520 5
|
|
2017-09-08 06:00:00 107.752 107.864 107.621 107.663 13376 4
|
|
2017-09-08 07:00:00 107.664 107.791 107.582 107.746 10119 4
|
|
2017-09-08 08:00:00 107.745 107.767 107.566 107.696 8079 2
|
|
2017-09-08 09:00:00 107.696 107.763 107.671 107.69 7700 3
|
|
2017-09-08 10:00:00 107.689 107.692 107.358 107.39 9833 2
|
|
2017-09-08 11:00:00 107.391 107.475 107.359 107.405 6833 2
|
|
2017-09-08 12:00:00 107.405 107.755 107.318 107.702 10224 2
|
|
2017-09-08 13:00:00 107.702 107.951 107.665 107.909 10974 2
|
|
2017-09-08 14:00:00 107.91 108.073 107.762 107.917 15019 3
|
|
2017-09-08 15:00:00 107.919 107.92 107.691 107.711 8835 2
|
|
2017-09-08 16:00:00 107.711 107.886 107.68 107.869 6648 3
|
|
2017-09-08 17:00:00 107.868 107.886 107.755 107.762 5635 3
|
|
2017-09-08 18:00:00 107.763 107.822 107.748 107.805 5087 3
|
|
2017-09-08 19:00:00 107.806 107.806 107.627 107.772 6352 3
|
|
2017-09-08 20:00:00 107.771 107.849 107.758 107.842 4500 4
|
|
2017-09-10 21:00:00 108.156 108.329 108.126 108.238 1409 56
|
|
2017-09-10 22:00:00 108.234 108.491 108.226 108.346 5350 10
|
|
2017-09-10 23:00:00 108.345 108.362 108.166 108.243 6253 5
|
|
2017-09-11 00:00:00 108.245 108.474 108.214 108.432 9211 4
|
|
2017-09-11 01:00:00 108.431 108.562 108.375 108.433 7781 2
|
|
2017-09-11 02:00:00 108.435 108.471 108.363 108.39 4645 4
|
|
2017-09-11 03:00:00 108.39 108.457 108.373 108.439 3583 3
|
|
2017-09-11 04:00:00 108.44 108.449 108.38 108.382 3284 3
|
|
2017-09-11 05:00:00 108.383 108.403 108.329 108.348 4581 3
|
|
2017-09-11 06:00:00 108.344 108.615 108.322 108.536 8965 4
|
|
2017-09-11 07:00:00 108.536 108.609 108.412 108.419 9732 3
|
|
2017-09-11 08:00:00 108.419 108.522 108.408 108.418 5744 3
|
|
2017-09-11 09:00:00 108.421 108.503 108.369 108.483 5480 3
|
|
2017-09-11 10:00:00 108.483 108.536 108.458 108.529 5247 2
|
|
2017-09-11 11:00:00 108.53 108.659 108.508 108.59 6532 3
|
|
2017-09-11 12:00:00 108.59 108.814 108.577 108.731 9911 3
|
|
2017-09-11 13:00:00 108.731 108.885 108.725 108.782 9773 2
|
|
2017-09-11 14:00:00 108.782 108.93 108.748 108.888 10122 3
|
|
2017-09-11 15:00:00 108.889 109.105 108.859 109.039 9726 3
|
|
2017-09-11 16:00:00 109.037 109.185 109.019 109.084 6776 3
|
|
2017-09-11 17:00:00 109.083 109.391 109.081 109.37 7992 3
|
|
2017-09-11 18:00:00 109.369 109.38 109.273 109.347 5814 3
|
|
2017-09-11 19:00:00 109.346 109.499 109.327 109.472 5528 3
|
|
2017-09-11 20:00:00 109.475 109.507 109.37 109.38 3067 3
|
|
2017-09-11 21:00:00 109.361 109.455 109.361 109.37 1914 43
|
|
2017-09-11 22:00:00 109.371 109.371 109.239 109.268 9287 7
|
|
2017-09-11 23:00:00 109.27 109.409 109.268 109.4 2993 4
|
|
2017-09-12 00:00:00 109.404 109.584 109.364 109.539 7616 4
|
|
2017-09-12 01:00:00 109.538 109.547 109.318 109.346 7141 3
|
|
2017-09-12 02:00:00 109.347 109.392 109.289 109.296 4278 4
|
|
2017-09-12 03:00:00 109.295 109.386 109.293 109.366 4377 4
|
|
2017-09-12 04:00:00 109.368 109.415 109.309 109.376 3744 2
|
|
2017-09-12 05:00:00 109.376 109.46 109.36 109.389 4456 2
|
|
2017-09-12 06:00:00 109.39 109.595 109.298 109.55 9098 2
|
|
2017-09-12 07:00:00 109.548 109.596 109.483 109.543 6961 3
|
|
2017-09-12 08:00:00 109.542 109.744 109.54 109.71 8885 2
|
|
2017-09-12 09:00:00 109.71 109.755 109.67 109.695 6322 2
|
|
2017-09-12 10:00:00 109.694 109.85 109.69 109.809 7177 3
|
|
2017-09-12 11:00:00 109.809 109.889 109.77 109.846 6495 3
|
|
2017-09-12 12:00:00 109.843 109.988 109.665 109.956 13942 3
|
|
2017-09-12 13:00:00 109.956 110.099 109.883 110.034 11155 3
|
|
2017-09-12 14:00:00 110.042 110.073 109.797 109.916 11696 3
|
|
2017-09-12 15:00:00 109.918 110.1 109.863 110.018 10084 2
|
|
2017-09-12 16:00:00 110.017 110.197 109.981 110.043 8588 3
|
|
2017-09-12 17:00:00 110.041 110.154 110.002 110.056 7943 3
|
|
2017-09-12 18:00:00 110.056 110.137 109.921 110.102 7719 3
|
|
2017-09-12 19:00:00 110.101 110.253 110.072 110.202 6353 3
|
|
2017-09-12 20:00:00 110.206 110.207 110.131 110.154 3276 3
|
|
2017-09-12 21:00:00 110.15 110.182 110.1 110.157 2875 59
|
|
2017-09-12 22:00:00 110.16 110.246 110.129 110.221 2183 6
|
|
2017-09-12 23:00:00 110.221 110.291 110.195 110.229 4114 3
|
|
2017-09-13 00:00:00 110.233 110.258 110.054 110.158 9603 4
|
|
2017-09-13 01:00:00 110.154 110.198 110.056 110.063 5709 3
|
|
2017-09-13 02:00:00 110.064 110.078 109.982 110.032 5023 3
|
|
2017-09-13 03:00:00 110.033 110.102 110.031 110.049 3251 2
|
|
2017-09-13 04:00:00 110.049 110.15 110.046 110.126 3167 3
|
|
2017-09-13 05:00:00 110.124 110.159 110.052 110.061 3103 3
|
|
2017-09-13 06:00:00 110.062 110.132 109.997 110.082 6477 3
|
|
2017-09-13 07:00:00 110.081 110.114 109.905 109.941 7612 4
|
|
2017-09-13 08:00:00 109.941 110.06 109.91 110.044 6488 3
|
|
2017-09-13 09:00:00 110.045 110.158 110.04 110.066 5923 3
|
|
2017-09-13 10:00:00 110.067 110.067 109.939 109.952 4859 3
|
|
2017-09-13 11:00:00 109.951 110.111 109.942 110.077 5590 3
|
|
2017-09-13 12:00:00 110.077 110.156 109.947 110.129 9156 3
|
|
2017-09-13 13:00:00 110.131 110.358 110.098 110.346 12124 3
|
|
2017-09-13 14:00:00 110.349 110.594 110.296 110.593 13766 2
|
|
2017-09-13 15:00:00 110.593 110.689 110.558 110.574 10601 2
|
|
2017-09-13 16:00:00 110.573 110.675 110.552 110.669 9813 2
|
|
2017-09-13 17:00:00 110.666 110.686 110.378 110.51 9907 3
|
|
2017-09-13 18:00:00 110.512 110.674 110.503 110.66 7360 3
|
|
2017-09-13 19:00:00 110.662 110.672 110.592 110.628 5291 3
|
|
2017-09-13 20:00:00 110.631 110.64 110.45 110.477 4229 3
|
|
2017-09-13 21:00:00 110.475 110.512 110.446 110.494 2152 21
|
|
2017-09-13 22:00:00 110.5 110.54 110.486 110.497 2038 6
|
|
2017-09-13 23:00:00 110.496 110.549 110.46 110.497 2396 3
|
|
2017-09-14 00:00:00 110.5 110.625 110.411 110.571 6871 3
|
|
2017-09-14 01:00:00 110.568 110.734 110.563 110.685 6339 4
|
|
2017-09-14 02:00:00 110.684 110.685 110.45 110.537 6054 3
|
|
2017-09-14 03:00:00 110.537 110.543 110.449 110.496 3811 3
|
|
2017-09-14 04:00:00 110.499 110.523 110.429 110.461 3859 3
|
|
2017-09-14 05:00:00 110.461 110.51 110.447 110.487 3815 3
|
|
2017-09-14 06:00:00 110.486 110.574 110.389 110.443 7001 3
|
|
2017-09-14 07:00:00 110.443 110.495 110.358 110.406 7110 3
|
|
2017-09-14 08:00:00 110.406 110.437 110.353 110.393 5803 3
|
|
2017-09-14 09:00:00 110.394 110.45 110.362 110.423 4236 3
|
|
2017-09-14 10:00:00 110.423 110.452 110.384 110.42 4458 3
|
|
2017-09-14 11:00:00 110.42 110.743 110.381 110.711 10365 3
|
|
2017-09-14 12:00:00 110.711 111.039 110.314 110.455 22239 2
|
|
2017-09-14 13:00:00 110.455 110.796 110.447 110.594 15991 2
|
|
2017-09-14 14:00:00 110.595 110.739 110.525 110.701 11868 3
|
|
2017-09-14 15:00:00 110.704 110.717 110.613 110.665 9787 2
|
|
2017-09-14 16:00:00 110.664 110.741 110.661 110.739 5325 3
|
|
2017-09-14 17:00:00 110.739 110.739 110.454 110.481 6705 3
|
|
2017-09-14 18:00:00 110.481 110.569 110.473 110.569 5570 4
|
|
2017-09-14 19:00:00 110.569 110.616 110.463 110.507 6014 3
|
|
2017-09-14 20:00:00 110.507 110.513 110.068 110.233 5736 2
|
|
2017-09-14 21:00:00 110.234 110.273 110.158 110.235 2415 45
|
|
2017-09-14 22:00:00 110.237 110.293 109.55 109.941 8673 5
|
|
2017-09-14 23:00:00 109.943 110.105 109.891 109.939 5980 4
|
|
2017-09-15 00:00:00 109.939 110.251 109.902 110.195 8548 3
|
|
2017-09-15 01:00:00 110.197 110.247 110.131 110.185 6369 3
|
|
2017-09-15 02:00:00 110.185 110.205 110.087 110.137 3753 4
|
|
2017-09-15 03:00:00 110.135 110.43 110.102 110.367 5275 3
|
|
2017-09-15 04:00:00 110.365 110.444 110.346 110.346 6408 3
|
|
2017-09-15 05:00:00 110.346 110.503 110.346 110.431 6159 3
|
|
2017-09-15 06:00:00 110.431 110.725 110.426 110.666 11043 3
|
|
2017-09-15 07:00:00 110.668 110.784 110.643 110.704 9842 3
|
|
2017-09-15 08:00:00 110.706 110.847 110.662 110.717 7164 2
|
|
2017-09-15 09:00:00 110.717 111.319 110.668 111.218 13549 2
|
|
2017-09-15 10:00:00 111.219 111.334 111.186 111.23 9259 2
|
|
2017-09-15 11:00:00 111.232 111.297 111.191 111.246 6590 2
|
|
2017-09-15 12:00:00 111.245 111.247 110.707 110.708 14672 2
|
|
2017-09-15 13:00:00 110.708 110.925 110.615 110.709 14838 2
|
|
2017-09-15 14:00:00 110.707 111.07 110.7 111.047 14001 4
|
|
2017-09-15 15:00:00 111.046 111.095 110.797 110.835 10801 2
|
|
2017-09-15 16:00:00 110.836 110.902 110.758 110.808 5995 3
|
|
2017-09-15 17:00:00 110.807 110.893 110.802 110.858 5886 2
|
|
2017-09-15 18:00:00 110.856 110.951 110.835 110.868 5434 3
|
|
2017-09-15 19:00:00 110.868 110.91 110.824 110.832 4460 2
|
|
2017-09-15 20:00:00 110.831 110.9 110.816 110.826 4241 3
|
|
2017-09-17 21:00:00 111.055 111.161 111.022 111.135 723 63
|
|
2017-09-17 22:00:00 111.135 111.141 110.996 111.034 3203 4
|
|
2017-09-17 23:00:00 111.035 111.237 111.021 111.177 3215 4
|
|
2017-09-18 00:00:00 111.178 111.253 111.13 111.221 3444 3
|
|
2017-09-18 01:00:00 111.221 111.253 111.179 111.191 3364 4
|
|
2017-09-18 02:00:00 111.19 111.224 111.137 111.206 4674 2
|
|
2017-09-18 03:00:00 111.205 111.219 111.139 111.161 3652 3
|
|
2017-09-18 04:00:00 111.16 111.175 111.132 111.163 2619 3
|
|
2017-09-18 05:00:00 111.164 111.186 111.149 111.178 3776 3
|
|
2017-09-18 06:00:00 111.175 111.399 111.166 111.363 9676 4
|
|
2017-09-18 07:00:00 111.363 111.427 111.288 111.41 9169 3
|
|
2017-09-18 08:00:00 111.41 111.427 111.293 111.33 6294 3
|
|
2017-09-18 09:00:00 111.33 111.402 111.254 111.278 6553 3
|
|
2017-09-18 10:00:00 111.276 111.317 111.188 111.229 6137 4
|
|
2017-09-18 11:00:00 111.23 111.377 111.173 111.366 6040 2
|
|
2017-09-18 12:00:00 111.368 111.446 111.34 111.422 7578 2
|
|
2017-09-18 13:00:00 111.423 111.489 111.373 111.401 9877 2
|
|
2017-09-18 14:00:00 111.399 111.573 111.343 111.566 11302 3
|
|
2017-09-18 15:00:00 111.566 111.596 111.463 111.475 10868 2
|
|
2017-09-18 16:00:00 111.475 111.576 111.475 111.551 6300 3
|
|
2017-09-18 17:00:00 111.55 111.618 111.523 111.616 4640 3
|
|
2017-09-18 18:00:00 111.615 111.662 111.391 111.475 12383 3
|
|
2017-09-18 19:00:00 111.477 111.553 111.401 111.44 6356 4
|
|
2017-09-18 20:00:00 111.443 111.606 111.44 111.563 3308 3
|
|
2017-09-18 21:00:00 111.564 111.572 111.465 111.552 7717 12
|
|
2017-09-18 22:00:00 111.552 111.567 111.454 111.485 2784 8
|
|
2017-09-18 23:00:00 111.483 111.558 111.403 111.486 3812 4
|
|
2017-09-19 00:00:00 111.485 111.515 111.371 111.443 6552 4
|
|
2017-09-19 01:00:00 111.442 111.553 111.374 111.542 6816 3
|
|
2017-09-19 02:00:00 111.54 111.6 111.494 111.516 5947 3
|
|
2017-09-19 03:00:00 111.516 111.537 111.451 111.487 4593 3
|
|
2017-09-19 04:00:00 111.487 111.674 111.487 111.626 7054 3
|
|
2017-09-19 05:00:00 111.625 111.87 111.621 111.832 8358 3
|
|
2017-09-19 06:00:00 111.834 111.88 111.661 111.699 9724 3
|
|
2017-09-19 07:00:00 111.7 111.809 111.69 111.699 8540 3
|
|
2017-09-19 08:00:00 111.7 111.74 111.551 111.563 8178 2
|
|
2017-09-19 09:00:00 111.563 111.689 111.553 111.67 8150 3
|
|
2017-09-19 10:00:00 111.67 111.69 111.574 111.58 7519 2
|
|
2017-09-19 11:00:00 111.581 111.601 111.456 111.511 8743 2
|
|
2017-09-19 12:00:00 111.51 111.567 111.349 111.423 11179 2
|
|
2017-09-19 13:00:00 111.42 111.458 111.245 111.258 12862 2
|
|
2017-09-19 14:00:00 111.259 111.496 111.203 111.479 14629 3
|
|
2017-09-19 15:00:00 111.48 111.6 111.447 111.488 9754 3
|
|
2017-09-19 16:00:00 111.491 111.832 111.482 111.749 10001 2
|
|
2017-09-19 17:00:00 111.749 111.761 111.518 111.533 7440 3
|
|
2017-09-19 18:00:00 111.533 111.556 111.427 111.509 6054 3
|
|
2017-09-19 19:00:00 111.508 111.532 111.466 111.502 5037 3
|
|
2017-09-19 20:00:00 111.502 111.646 111.499 111.583 2753 4
|
|
2017-09-19 21:00:00 111.582 111.582 111.52 111.574 2002 13
|
|
2017-09-19 22:00:00 111.575 111.613 111.538 111.558 1700 7
|
|
2017-09-19 23:00:00 111.557 111.625 111.47 111.587 2682 4
|
|
2017-09-20 00:00:00 111.588 111.647 111.504 111.558 6758 5
|
|
2017-09-20 01:00:00 111.557 111.583 111.448 111.485 5870 2
|
|
2017-09-20 02:00:00 111.486 111.529 111.447 111.525 4045 2
|
|
2017-09-20 03:00:00 111.525 111.559 111.446 111.47 4138 3
|
|
2017-09-20 04:00:00 111.47 111.525 111.433 111.452 3296 3
|
|
2017-09-20 05:00:00 111.451 111.486 111.415 111.44 3492 3
|
|
2017-09-20 06:00:00 111.442 111.487 111.335 111.472 7144 3
|
|
2017-09-20 07:00:00 111.473 111.524 111.387 111.393 6207 3
|
|
2017-09-20 08:00:00 111.393 111.456 111.336 111.358 6188 3
|
|
2017-09-20 09:00:00 111.358 111.377 111.246 111.327 7897 2
|
|
2017-09-20 10:00:00 111.329 111.346 111.234 111.259 5980 3
|
|
2017-09-20 11:00:00 111.263 111.357 111.237 111.303 5155 2
|
|
2017-09-20 12:00:00 111.303 111.459 111.251 111.425 8278 3
|
|
2017-09-20 13:00:00 111.428 111.474 111.358 111.458 9164 2
|
|
2017-09-20 14:00:00 111.459 111.497 111.372 111.423 46749 4
|
|
2017-09-20 15:00:00 111.423 111.536 111.385 111.497 11856 3
|
|
2017-09-20 16:00:00 111.497 111.511 111.387 111.392 5759 3
|
|
2017-09-20 17:00:00 111.393 111.457 111.292 111.361 6830 3
|
|
2017-09-20 18:00:00 111.361 112.412 111.106 112.333 27902 12
|
|
2017-09-20 19:00:00 112.333 112.528 112.226 112.306 20560 3
|
|
2017-09-20 20:00:00 112.306 112.309 112.094 112.209 7009 4
|
|
2017-09-20 21:00:00 112.206 112.33 112.19 112.294 5363 30
|
|
2017-09-20 22:00:00 112.294 112.435 112.27 112.365 2866 6
|
|
2017-09-20 23:00:00 112.365 112.577 112.334 112.547 5716 4
|
|
2017-09-21 00:00:00 112.55 112.647 112.442 112.485 8657 3
|
|
2017-09-21 01:00:00 112.486 112.569 112.425 112.495 9336 3
|
|
2017-09-21 02:00:00 112.495 112.57 112.414 112.424 6427 3
|
|
2017-09-21 03:00:00 112.424 112.543 112.35 112.447 6722 4
|
|
2017-09-21 04:00:00 112.446 112.484 112.395 112.442 4519 2
|
|
2017-09-21 05:00:00 112.441 112.505 112.415 112.426 6317 3
|
|
2017-09-21 06:00:00 112.425 112.715 112.364 112.65 10848 2
|
|
2017-09-21 07:00:00 112.653 112.709 112.541 112.547 11219 3
|
|
2017-09-21 08:00:00 112.546 112.571 112.249 112.31 8502 2
|
|
2017-09-21 09:00:00 112.312 112.456 112.297 112.452 5978 2
|
|
2017-09-21 10:00:00 112.451 112.546 112.425 112.542 13219 2
|
|
2017-09-21 11:00:00 112.542 112.552 112.447 112.47 9950 2
|
|
2017-09-21 12:00:00 112.471 112.531 112.324 112.352 79480 2
|
|
2017-09-21 13:00:00 112.355 112.379 112.136 112.252 43209 4
|
|
2017-09-21 14:00:00 112.252 112.45 112.237 112.447 16551 4
|
|
2017-09-21 15:00:00 112.445 112.445 112.26 112.295 12564 4
|
|
2017-09-21 16:00:00 112.294 112.444 112.269 112.426 8841 3
|
|
2017-09-21 17:00:00 112.428 112.521 112.402 112.508 6854 3
|
|
2017-09-21 18:00:00 112.508 112.594 112.486 112.572 6528 4
|
|
2017-09-21 19:00:00 112.574 112.574 112.504 112.569 6550 3
|
|
2017-09-21 20:00:00 112.572 112.59 112.456 112.458 2445 4
|
|
2017-09-21 21:00:00 112.459 112.491 112.403 112.406 2121 26
|
|
2017-09-21 22:00:00 112.406 112.468 112.399 112.46 1882 5
|
|
2017-09-21 23:00:00 112.461 112.487 112.433 112.454 2030 4
|
|
2017-09-22 00:00:00 112.457 112.553 112.213 112.255 9100 3
|
|
2017-09-22 01:00:00 112.255 112.277 111.959 112.087 10680 4
|
|
2017-09-22 02:00:00 112.087 112.145 111.653 111.72 9611 2
|
|
2017-09-22 03:00:00 111.722 111.833 111.67 111.812 6858 3
|
|
2017-09-22 04:00:00 111.812 111.848 111.733 111.805 4856 3
|
|
2017-09-22 05:00:00 111.805 111.989 111.796 111.963 5712 3
|
|
2017-09-22 06:00:00 111.964 112.084 111.833 111.884 9568 2
|
|
2017-09-22 07:00:00 111.884 112.077 111.877 112.012 12077 3
|
|
2017-09-22 08:00:00 112.01 112.058 111.949 112.041 8099 3
|
|
2017-09-22 09:00:00 112.041 112.092 111.928 111.962 8059 3
|
|
2017-09-22 10:00:00 111.961 112.046 111.901 112.022 6872 3
|
|
2017-09-22 11:00:00 112.021 112.076 111.957 112.022 7469 2
|
|
2017-09-22 12:00:00 112.02 112.173 111.984 112.036 9892 2
|
|
2017-09-22 13:00:00 112.033 112.063 111.867 111.96 34488 3
|
|
2017-09-22 14:00:00 111.96 111.979 111.849 111.931 10045 4
|
|
2017-09-22 15:00:00 111.932 112.057 111.922 112.013 7974 2
|
|
2017-09-22 16:00:00 112.013 112.156 111.994 112.106 7223 2
|
|
2017-09-22 17:00:00 112.108 112.154 112.053 112.077 4471 2
|
|
2017-09-22 18:00:00 112.078 112.081 111.972 112.045 5220 3
|
|
2017-09-22 19:00:00 112.044 112.106 112.016 112.036 4624 3
|
|
2017-09-22 20:00:00 112.038 112.09 111.959 111.988 4325 2
|
|
2017-09-24 21:00:00 112.138 112.229 112.138 112.167 668 51
|
|
2017-09-24 22:00:00 112.17 112.388 112.117 112.338 5793 8
|
|
2017-09-24 23:00:00 112.338 112.479 112.263 112.444 12730 5
|
|
2017-09-25 00:00:00 112.443 112.528 112.408 112.455 7692 3
|
|
2017-09-25 01:00:00 112.457 112.486 112.303 112.334 7343 3
|
|
2017-09-25 02:00:00 112.334 112.359 112.254 112.286 4616 3
|
|
2017-09-25 03:00:00 112.287 112.287 112.163 112.229 4529 2
|
|
2017-09-25 04:00:00 112.229 112.279 112.17 112.251 4899 4
|
|
2017-09-25 05:00:00 112.251 112.282 112.149 112.229 4356 3
|
|
2017-09-25 06:00:00 112.229 112.321 112.092 112.243 9127 4
|
|
2017-09-25 07:00:00 112.241 112.307 112.172 112.239 8704 3
|
|
2017-09-25 08:00:00 112.241 112.27 112.088 112.118 7475 3
|
|
2017-09-25 09:00:00 112.12 112.156 111.943 112.06 9585 2
|
|
2017-09-25 10:00:00 112.06 112.115 111.981 112.112 6657 3
|
|
2017-09-25 11:00:00 112.111 112.197 112.092 112.161 5778 3
|
|
2017-09-25 12:00:00 112.164 112.33 112.164 112.228 9440 4
|
|
2017-09-25 13:00:00 112.227 112.33 112.187 112.192 12144 3
|
|
2017-09-25 14:00:00 112.193 112.298 111.776 111.823 15145 3
|
|
2017-09-25 15:00:00 111.826 111.826 111.565 111.625 18178 3
|
|
2017-09-25 16:00:00 111.624 111.676 111.475 111.565 11281 3
|
|
2017-09-25 17:00:00 111.564 111.707 111.561 111.674 7343 3
|
|
2017-09-25 18:00:00 111.673 111.694 111.583 111.606 7044 4
|
|
2017-09-25 19:00:00 111.607 111.726 111.557 111.656 7637 4
|
|
2017-09-25 20:00:00 111.656 111.73 111.65 111.727 3847 4
|
|
2017-09-25 21:00:00 111.723 111.753 111.669 111.715 4972 9
|
|
2017-09-25 22:00:00 111.714 111.783 111.67 111.722 3021 6
|
|
2017-09-25 23:00:00 111.722 111.8 111.72 111.736 2939 3
|
|
2017-09-26 00:00:00 111.735 111.762 111.559 111.605 8663 3
|
|
2017-09-26 01:00:00 111.603 111.679 111.533 111.626 5310 2
|
|
2017-09-26 02:00:00 111.626 111.711 111.6 111.611 5344 2
|
|
2017-09-26 03:00:00 111.612 111.634 111.531 111.531 3876 3
|
|
2017-09-26 04:00:00 111.531 111.561 111.498 111.543 4685 3
|
|
2017-09-26 05:00:00 111.542 111.592 111.508 111.553 4763 3
|
|
2017-09-26 06:00:00 111.556 111.642 111.5 111.573 8144 3
|
|
2017-09-26 07:00:00 111.576 111.771 111.571 111.759 9344 3
|
|
2017-09-26 08:00:00 111.756 111.759 111.665 111.733 5964 3
|
|
2017-09-26 09:00:00 111.732 111.738 111.662 111.681 5797 2
|
|
2017-09-26 10:00:00 111.683 111.884 111.681 111.773 7306 3
|
|
2017-09-26 11:00:00 111.771 111.967 111.747 111.949 8138 3
|
|
2017-09-26 12:00:00 111.949 112.15 111.913 112.131 8738 3
|
|
2017-09-26 13:00:00 112.135 112.227 112.095 112.184 11241 2
|
|
2017-09-26 14:00:00 112.181 112.3 112.08 112.281 12442 5
|
|
2017-09-26 15:00:00 112.281 112.289 112.085 112.179 10138 2
|
|
2017-09-26 16:00:00 112.179 112.476 111.999 112.273 14229 2
|
|
2017-09-26 17:00:00 112.275 112.332 112.127 112.134 11858 3
|
|
2017-09-26 18:00:00 112.134 112.227 112.12 112.16 6659 3
|
|
2017-09-26 19:00:00 112.163 112.304 112.162 112.239 7574 3
|
|
2017-09-26 20:00:00 112.242 112.279 112.218 112.221 2915 4
|
|
2017-09-26 21:00:00 112.218 112.255 112.217 112.239 2930 43
|
|
2017-09-26 22:00:00 112.239 112.291 112.235 112.265 1836 5
|
|
2017-09-26 23:00:00 112.265 112.428 112.263 112.385 4372 4
|
|
2017-09-27 00:00:00 112.387 112.542 112.365 112.416 8599 3
|
|
2017-09-27 01:00:00 112.416 112.457 112.271 112.381 6413 3
|
|
2017-09-27 02:00:00 112.382 112.42 112.328 112.403 4471 2
|
|
2017-09-27 03:00:00 112.401 112.43 112.338 112.362 3571 3
|
|
2017-09-27 04:00:00 112.363 112.383 112.288 112.379 4712 2
|
|
2017-09-27 05:00:00 112.375 112.451 112.344 112.447 6005 3
|
|
2017-09-27 06:00:00 112.447 112.675 112.431 112.645 10010 3
|
|
2017-09-27 07:00:00 112.643 112.83 112.623 112.68 11450 3
|
|
2017-09-27 08:00:00 112.68 112.947 112.668 112.901 10642 3
|
|
2017-09-27 09:00:00 112.903 112.96 112.817 112.836 8511 2
|
|
2017-09-27 10:00:00 112.835 112.914 112.793 112.903 6102 2
|
|
2017-09-27 11:00:00 112.902 113.019 112.885 112.895 8180 3
|
|
2017-09-27 12:00:00 112.896 113.231 112.879 113.2 12918 3
|
|
2017-09-27 13:00:00 113.198 113.257 113.045 113.117 12650 2
|
|
2017-09-27 14:00:00 113.117 113.167 112.541 112.635 15707 3
|
|
2017-09-27 15:00:00 112.634 112.786 112.582 112.762 14180 2
|
|
2017-09-27 16:00:00 112.765 112.767 112.37 112.681 12622 4
|
|
2017-09-27 17:00:00 112.68 112.82 112.646 112.808 8522 3
|
|
2017-09-27 18:00:00 112.804 112.894 112.652 112.733 9756 3
|
|
2017-09-27 19:00:00 112.732 112.868 112.729 112.787 9417 3
|
|
2017-09-27 20:00:00 112.788 112.839 112.692 112.819 5531 4
|
|
2017-09-27 21:00:00 112.815 112.844 112.736 112.806 3103 33
|
|
2017-09-27 22:00:00 112.804 112.922 112.772 112.887 3803 5
|
|
2017-09-27 23:00:00 112.887 112.906 112.822 112.886 3223 5
|
|
2017-09-28 00:00:00 112.885 112.927 112.712 112.87 7791 4
|
|
2017-09-28 01:00:00 112.871 112.892 112.719 112.885 7951 4
|
|
2017-09-28 02:00:00 112.887 112.889 112.787 112.857 5351 4
|
|
2017-09-28 03:00:00 112.857 113.095 112.852 113.026 7155 3
|
|
2017-09-28 04:00:00 113.026 113.125 113.005 113.05 5570 3
|
|
2017-09-28 05:00:00 113.05 113.156 112.932 113.101 7751 4
|
|
2017-09-28 06:00:00 113.101 113.208 112.942 113.026 11092 4
|
|
2017-09-28 07:00:00 113.025 113.119 112.731 112.826 12135 3
|
|
2017-09-28 08:00:00 112.827 112.845 112.691 112.785 9897 3
|
|
2017-09-28 09:00:00 112.784 112.857 112.705 112.743 7608 4
|
|
2017-09-28 10:00:00 112.744 112.848 112.61 112.662 8238 2
|
|
2017-09-28 11:00:00 112.663 112.736 112.61 112.646 7760 3
|
|
2017-09-28 12:00:00 112.646 112.753 112.525 112.746 11760 3
|
|
2017-09-28 13:00:00 112.746 112.758 112.495 112.524 11515 3
|
|
2017-09-28 14:00:00 112.525 112.743 112.464 112.737 14611 2
|
|
2017-09-28 15:00:00 112.737 112.762 112.574 112.66 11221 2
|
|
2017-09-28 16:00:00 112.663 112.697 112.437 112.454 8845 3
|
|
2017-09-28 17:00:00 112.452 112.496 112.388 112.458 10645 2
|
|
2017-09-28 18:00:00 112.456 112.466 112.332 112.386 9084 3
|
|
2017-09-28 19:00:00 112.389 112.464 112.379 112.434 5437 3
|
|
2017-09-28 20:00:00 112.433 112.435 112.252 112.333 4167 3
|
|
2017-09-28 21:00:00 112.336 112.336 112.263 112.311 2158 49
|
|
2017-09-28 22:00:00 112.312 112.444 112.312 112.406 2402 5
|
|
2017-09-28 23:00:00 112.404 112.504 112.352 112.479 3957 3
|
|
2017-09-29 00:00:00 112.477 112.672 112.477 112.599 7769 3
|
|
2017-09-29 01:00:00 112.599 112.649 112.525 112.574 5331 3
|
|
2017-09-29 02:00:00 112.574 112.686 112.534 112.679 5675 2
|
|
2017-09-29 03:00:00 112.678 112.691 112.59 112.606 6364 2
|
|
2017-09-29 04:00:00 112.605 112.66 112.553 112.629 4035 2
|
|
2017-09-29 05:00:00 112.63 112.691 112.587 112.679 5255 2
|
|
2017-09-29 06:00:00 112.677 112.731 112.545 112.626 8413 3
|
|
2017-09-29 07:00:00 112.627 112.676 112.358 112.449 9377 3
|
|
2017-09-29 08:00:00 112.448 112.572 112.389 112.552 7110 3
|
|
2017-09-29 09:00:00 112.553 112.556 112.464 112.496 5635 2
|
|
2017-09-29 10:00:00 112.497 112.53 112.399 112.446 10288 3
|
|
2017-09-29 11:00:00 112.446 112.519 112.421 112.474 5271 3
|
|
2017-09-29 12:00:00 112.475 112.607 112.213 112.279 10853 3
|
|
2017-09-29 13:00:00 112.28 112.735 112.237 112.672 14745 2
|
|
2017-09-29 14:00:00 112.678 112.72 112.416 112.566 14681 3
|
|
2017-09-29 15:00:00 112.56 112.669 112.517 112.659 11043 2
|
|
2017-09-29 16:00:00 112.66 112.695 112.582 112.623 6478 4
|
|
2017-09-29 17:00:00 112.625 112.677 112.509 112.563 5571 4
|
|
2017-09-29 18:00:00 112.564 112.565 112.44 112.535 35990 3
|
|
2017-09-29 19:00:00 112.535 112.55 112.427 112.52 6410 2
|
|
2017-09-29 20:00:00 112.515 112.591 112.444 112.471 3609 3
|
|
2017-10-01 21:00:00 112.642 112.649 112.451 112.489 820 37
|
|
2017-10-01 22:00:00 112.494 112.699 112.494 112.63 2783 13
|
|
2017-10-01 23:00:00 112.631 112.698 112.618 112.656 3245 3
|
|
2017-10-02 00:00:00 112.657 112.839 112.595 112.816 6737 3
|
|
2017-10-02 01:00:00 112.816 112.911 112.798 112.871 6810 2
|
|
2017-10-02 02:00:00 112.87 112.871 112.785 112.822 3678 3
|
|
2017-10-02 03:00:00 112.824 112.862 112.793 112.807 2902 3
|
|
2017-10-02 04:00:00 112.807 112.852 112.785 112.818 3899 3
|
|
2017-10-02 05:00:00 112.82 112.92 112.813 112.874 4959 3
|
|
2017-10-02 06:00:00 112.878 112.943 112.828 112.871 8423 3
|
|
2017-10-02 07:00:00 112.871 113.058 112.835 112.984 8896 3
|
|
2017-10-02 08:00:00 112.984 113.016 112.767 112.793 8445 3
|
|
2017-10-02 09:00:00 112.793 112.9 112.786 112.883 5943 3
|
|
2017-10-02 10:00:00 112.882 112.886 112.75 112.777 6628 3
|
|
2017-10-02 11:00:00 112.777 112.881 112.763 112.84 6209 3
|
|
2017-10-02 12:00:00 112.839 112.864 112.578 112.614 9879 2
|
|
2017-10-02 13:00:00 112.616 112.697 112.532 112.672 9797 2
|
|
2017-10-02 14:00:00 112.672 112.933 112.534 112.71 15076 5
|
|
2017-10-02 15:00:00 112.712 112.749 112.594 112.61 9249 2
|
|
2017-10-02 16:00:00 112.61 112.689 112.551 112.687 7757 2
|
|
2017-10-02 17:00:00 112.688 112.767 112.672 112.689 6375 3
|
|
2017-10-02 18:00:00 112.689 112.7 112.587 112.661 5316 2
|
|
2017-10-02 19:00:00 112.661 112.75 112.571 112.742 5509 3
|
|
2017-10-02 20:00:00 112.741 112.764 112.704 112.751 3097 3
|
|
2017-10-02 21:00:00 112.752 112.762 112.655 112.718 9522 15
|
|
2017-10-02 22:00:00 112.718 112.74 112.663 112.669 2208 6
|
|
2017-10-02 23:00:00 112.67 112.798 112.669 112.775 2462 5
|
|
2017-10-03 00:00:00 112.774 112.976 112.667 112.948 7332 3
|
|
2017-10-03 01:00:00 112.947 113.173 112.91 113.149 10209 3
|
|
2017-10-03 02:00:00 113.147 113.162 113.049 113.074 6683 3
|
|
2017-10-03 03:00:00 113.073 113.179 113.027 113.143 6525 2
|
|
2017-10-03 04:00:00 113.143 113.145 113.092 113.144 4662 2
|
|
2017-10-03 05:00:00 113.146 113.195 113.066 113.145 5898 2
|
|
2017-10-03 06:00:00 113.144 113.154 112.928 112.95 7727 2
|
|
2017-10-03 07:00:00 112.954 113.145 112.952 113.098 10172 3
|
|
2017-10-03 08:00:00 113.098 113.154 113.002 113.109 8014 2
|
|
2017-10-03 09:00:00 113.11 113.141 113.013 113.013 9202 2
|
|
2017-10-03 10:00:00 113.012 113.05 112.925 113.013 5958 3
|
|
2017-10-03 11:00:00 113.012 113.048 112.927 113.028 7030 3
|
|
2017-10-03 12:00:00 113.029 113.129 112.954 113.069 7898 3
|
|
2017-10-03 13:00:00 113.07 113.083 112.809 112.82 9804 3
|
|
2017-10-03 14:00:00 112.821 112.853 112.738 112.759 9733 2
|
|
2017-10-03 15:00:00 112.756 112.849 112.694 112.799 9909 2
|
|
2017-10-03 16:00:00 112.798 112.879 112.77 112.834 5671 2
|
|
2017-10-03 17:00:00 112.834 112.878 112.794 112.853 4299 3
|
|
2017-10-03 18:00:00 112.853 112.95 112.839 112.906 6561 3
|
|
2017-10-03 19:00:00 112.904 112.922 112.846 112.851 4862 3
|
|
2017-10-03 20:00:00 112.85 112.868 112.824 112.844 3723 3
|
|
2017-10-03 21:00:00 112.842 112.904 112.814 112.886 5164 13
|
|
2017-10-03 22:00:00 112.885 112.889 112.802 112.821 2849 5
|
|
2017-10-03 23:00:00 112.825 112.886 112.818 112.853 2266 3
|
|
2017-10-04 00:00:00 112.853 112.871 112.518 112.547 10035 3
|
|
2017-10-04 01:00:00 112.547 112.667 112.51 112.651 5043 3
|
|
2017-10-04 02:00:00 112.652 112.693 112.59 112.671 6003 2
|
|
2017-10-04 03:00:00 112.67 112.702 112.626 112.676 3367 3
|
|
2017-10-04 04:00:00 112.675 112.678 112.596 112.64 3910 3
|
|
2017-10-04 05:00:00 112.64 112.653 112.478 112.556 6540 2
|
|
2017-10-04 06:00:00 112.558 112.648 112.413 112.625 7542 3
|
|
2017-10-04 07:00:00 112.627 112.647 112.501 112.519 8132 3
|
|
2017-10-04 08:00:00 112.519 112.599 112.445 112.585 6125 3
|
|
2017-10-04 09:00:00 112.584 112.584 112.501 112.507 4618 3
|
|
2017-10-04 10:00:00 112.508 112.512 112.347 112.383 6658 2
|
|
2017-10-04 11:00:00 112.384 112.466 112.323 112.368 5818 4
|
|
2017-10-04 12:00:00 112.368 112.562 112.361 112.517 9286 3
|
|
2017-10-04 13:00:00 112.515 112.683 112.494 112.639 11194 3
|
|
2017-10-04 14:00:00 112.646 112.898 112.644 112.731 14749 6
|
|
2017-10-04 15:00:00 112.733 112.88 112.705 112.834 9589 2
|
|
2017-10-04 16:00:00 112.837 112.937 112.801 112.816 7479 2
|
|
2017-10-04 17:00:00 112.818 112.863 112.743 112.765 5668 3
|
|
2017-10-04 18:00:00 112.764 112.808 112.746 112.753 4120 3
|
|
2017-10-04 19:00:00 112.749 112.775 112.679 112.725 4306 3
|
|
2017-10-04 20:00:00 112.726 112.76 112.703 112.75 20253 2
|
|
2017-10-04 21:00:00 112.749 112.802 112.713 112.793 5196 6
|
|
2017-10-04 22:00:00 112.79 112.794 112.74 112.765 2417 5
|
|
2017-10-04 23:00:00 112.765 112.843 112.728 112.82 2641 4
|
|
2017-10-05 00:00:00 112.819 112.919 112.753 112.761 6851 3
|
|
2017-10-05 01:00:00 112.762 112.786 112.692 112.756 4406 3
|
|
2017-10-05 02:00:00 112.755 112.777 112.725 112.75 3737 3
|
|
2017-10-05 03:00:00 112.749 112.763 112.736 112.753 2152 3
|
|
2017-10-05 04:00:00 112.753 112.775 112.724 112.732 2155 2
|
|
2017-10-05 05:00:00 112.734 112.749 112.705 112.719 3151 2
|
|
2017-10-05 06:00:00 112.717 112.842 112.698 112.757 7108 3
|
|
2017-10-05 07:00:00 112.756 112.818 112.615 112.691 8530 2
|
|
2017-10-05 08:00:00 112.691 112.698 112.566 112.591 6260 2
|
|
2017-10-05 09:00:00 112.59 112.641 112.556 112.612 6413 2
|
|
2017-10-05 10:00:00 112.612 112.63 112.559 112.572 5483 2
|
|
2017-10-05 11:00:00 112.572 112.584 112.424 112.494 8519 3
|
|
2017-10-05 12:00:00 112.494 112.555 112.414 112.445 10291 3
|
|
2017-10-05 13:00:00 112.445 112.66 112.421 112.6 15408 3
|
|
2017-10-05 14:00:00 112.6 112.697 112.55 112.639 13069 4
|
|
2017-10-05 15:00:00 112.636 112.782 112.628 112.751 8637 2
|
|
2017-10-05 16:00:00 112.752 112.825 112.738 112.753 9224 2
|
|
2017-10-05 17:00:00 112.755 112.817 112.727 112.786 6659 2
|
|
2017-10-05 18:00:00 112.786 112.854 112.761 112.85 4313 2
|
|
2017-10-05 19:00:00 112.85 112.879 112.779 112.841 7519 2
|
|
2017-10-05 20:00:00 112.843 112.871 112.806 112.811 5548 3
|
|
2017-10-05 21:00:00 112.813 112.837 112.772 112.788 3547 16
|
|
2017-10-05 22:00:00 112.788 112.844 112.773 112.808 1981 6
|
|
2017-10-05 23:00:00 112.807 112.837 112.76 112.789 4749 4
|
|
2017-10-06 00:00:00 112.788 112.884 112.758 112.831 7289 4
|
|
2017-10-06 01:00:00 112.83 112.871 112.805 112.838 4465 3
|
|
2017-10-06 02:00:00 112.836 112.878 112.818 112.846 4900 3
|
|
2017-10-06 03:00:00 112.846 112.88 112.827 112.875 4514 2
|
|
2017-10-06 04:00:00 112.874 113.027 112.869 112.952 5383 3
|
|
2017-10-06 05:00:00 112.955 112.994 112.927 112.949 3813 2
|
|
2017-10-06 06:00:00 112.95 113.063 112.91 112.996 6740 2
|
|
2017-10-06 07:00:00 112.996 113.044 112.955 113.001 7654 3
|
|
2017-10-06 08:00:00 113.002 113.076 112.967 113.016 7044 2
|
|
2017-10-06 09:00:00 113.016 113.034 112.936 112.949 6923 2
|
|
2017-10-06 10:00:00 112.95 112.983 112.844 112.906 5549 2
|
|
2017-10-06 11:00:00 112.906 112.986 112.897 112.929 5384 2
|
|
2017-10-06 12:00:00 112.929 113.416 112.921 113.314 17393 2
|
|
2017-10-06 13:00:00 113.315 113.438 113.179 113.376 16079 2
|
|
2017-10-06 14:00:00 113.38 113.437 112.718 112.802 19105 3
|
|
2017-10-06 15:00:00 112.803 112.891 112.645 112.696 13425 2
|
|
2017-10-06 16:00:00 112.692 112.799 112.642 112.713 7349 2
|
|
2017-10-06 17:00:00 112.711 112.778 112.657 112.657 5875 2
|
|
2017-10-06 18:00:00 112.657 112.731 112.652 112.703 7641 3
|
|
2017-10-06 19:00:00 112.704 112.711 112.641 112.661 4721 2
|
|
2017-10-06 20:00:00 112.662 112.682 112.606 112.614 6440 3
|
|
2017-10-08 21:00:00 112.565 112.674 112.497 112.674 784 51
|
|
2017-10-08 22:00:00 112.672 112.672 112.33 112.495 4710 5
|
|
2017-10-08 23:00:00 112.496 112.564 112.485 112.544 2846 3
|
|
2017-10-09 00:00:00 112.542 112.653 112.528 112.609 3781 4
|
|
2017-10-09 01:00:00 112.608 112.67 112.553 112.634 4126 2
|
|
2017-10-09 02:00:00 112.633 112.635 112.542 112.602 4124 3
|
|
2017-10-09 03:00:00 112.602 112.658 112.597 112.647 3370 3
|
|
2017-10-09 04:00:00 112.646 112.667 112.552 112.582 3869 3
|
|
2017-10-09 05:00:00 112.582 112.607 112.557 112.587 2641 3
|
|
2017-10-09 06:00:00 112.588 112.637 112.545 112.593 5181 2
|
|
2017-10-09 07:00:00 112.594 112.701 112.578 112.679 5759 2
|
|
2017-10-09 08:00:00 112.68 112.725 112.646 112.654 4373 3
|
|
2017-10-09 09:00:00 112.653 112.653 112.585 112.597 4295 3
|
|
2017-10-09 10:00:00 112.597 112.659 112.596 112.648 3418 2
|
|
2017-10-09 11:00:00 112.648 112.704 112.618 112.665 4544 2
|
|
2017-10-09 12:00:00 112.666 112.745 112.665 112.701 5720 3
|
|
2017-10-09 13:00:00 112.703 112.732 112.647 112.679 7342 3
|
|
2017-10-09 14:00:00 112.679 112.727 112.66 112.678 6615 3
|
|
2017-10-09 15:00:00 112.681 112.692 112.622 112.644 4992 2
|
|
2017-10-09 16:00:00 112.643 112.711 112.642 112.674 4459 2
|
|
2017-10-09 17:00:00 112.675 112.695 112.632 112.689 3524 3
|
|
2017-10-09 18:00:00 112.69 112.699 112.648 112.68 4532 3
|
|
2017-10-09 19:00:00 112.678 112.685 112.508 112.57 5293 3
|
|
2017-10-09 20:00:00 112.571 112.704 112.567 112.688 5719 3
|
|
2017-10-09 21:00:00 112.688 112.688 112.622 112.659 6213 13
|
|
2017-10-09 22:00:00 112.66 112.696 112.644 112.681 3504 3
|
|
2017-10-09 23:00:00 112.681 112.694 112.655 112.675 2844 5
|
|
2017-10-10 00:00:00 112.676 112.828 112.647 112.735 7890 3
|
|
2017-10-10 01:00:00 112.735 112.8 112.607 112.627 6699 3
|
|
2017-10-10 02:00:00 112.627 112.72 112.614 112.658 4764 2
|
|
2017-10-10 03:00:00 112.657 112.692 112.637 112.68 3352 3
|
|
2017-10-10 04:00:00 112.68 112.68 112.58 112.65 3944 2
|
|
2017-10-10 05:00:00 112.65 112.678 112.615 112.654 5326 3
|
|
2017-10-10 06:00:00 112.657 112.709 112.504 112.57 7049 3
|
|
2017-10-10 07:00:00 112.571 112.671 112.522 112.553 7632 2
|
|
2017-10-10 08:00:00 112.552 112.556 112.35 112.4 8864 3
|
|
2017-10-10 09:00:00 112.398 112.443 112.364 112.373 7349 3
|
|
2017-10-10 10:00:00 112.373 112.421 112.268 112.41 7484 3
|
|
2017-10-10 11:00:00 112.41 112.477 112.313 112.334 6601 2
|
|
2017-10-10 12:00:00 112.334 112.465 112.321 112.434 7781 2
|
|
2017-10-10 13:00:00 112.434 112.466 112.155 112.19 8887 2
|
|
2017-10-10 14:00:00 112.19 112.213 111.99 112.017 10912 3
|
|
2017-10-10 15:00:00 112.024 112.169 112.007 112.149 7653 2
|
|
2017-10-10 16:00:00 112.149 112.227 112.126 112.196 6485 3
|
|
2017-10-10 17:00:00 112.193 112.302 112.12 112.287 9014 3
|
|
2017-10-10 18:00:00 112.289 112.387 112.259 112.365 5765 2
|
|
2017-10-10 19:00:00 112.364 112.437 112.346 112.403 6632 3
|
|
2017-10-10 20:00:00 112.403 112.453 112.397 112.443 3365 2
|
|
2017-10-10 21:00:00 112.443 112.461 112.366 112.371 5272 11
|
|
2017-10-10 22:00:00 112.376 112.411 112.371 112.373 1955 5
|
|
2017-10-10 23:00:00 112.374 112.407 112.323 112.354 3315 5
|
|
2017-10-11 00:00:00 112.353 112.381 112.227 112.325 6213 3
|
|
2017-10-11 01:00:00 112.324 112.451 112.28 112.43 6699 2
|
|
2017-10-11 02:00:00 112.432 112.584 112.419 112.459 7080 3
|
|
2017-10-11 03:00:00 112.458 112.492 112.418 112.466 2706 2
|
|
2017-10-11 04:00:00 112.466 112.483 112.428 112.467 3680 3
|
|
2017-10-11 05:00:00 112.467 112.473 112.355 112.386 3784 2
|
|
2017-10-11 06:00:00 112.386 112.392 112.332 112.385 6660 3
|
|
2017-10-11 07:00:00 112.385 112.437 112.255 112.287 7985 3
|
|
2017-10-11 08:00:00 112.287 112.327 112.191 112.233 6401 2
|
|
2017-10-11 09:00:00 112.232 112.29 112.196 112.23 5767 2
|
|
2017-10-11 10:00:00 112.23 112.268 112.2 112.229 5417 3
|
|
2017-10-11 11:00:00 112.228 112.335 112.203 112.23 6165 2
|
|
2017-10-11 12:00:00 112.227 112.227 112.08 112.141 8724 2
|
|
2017-10-11 13:00:00 112.142 112.236 112.107 112.172 9980 2
|
|
2017-10-11 14:00:00 112.175 112.293 112.127 112.268 9479 2
|
|
2017-10-11 15:00:00 112.266 112.463 112.237 112.354 8560 2
|
|
2017-10-11 16:00:00 112.353 112.48 112.34 112.416 5963 2
|
|
2017-10-11 17:00:00 112.417 112.574 112.397 112.568 7359 2
|
|
2017-10-11 18:00:00 112.567 112.568 112.329 112.407 10752 10
|
|
2017-10-11 19:00:00 112.407 112.505 112.351 112.375 8192 3
|
|
2017-10-11 20:00:00 112.377 112.529 112.369 112.485 4815 2
|
|
2017-10-11 21:00:00 112.484 112.52 112.371 112.509 6358 27
|
|
2017-10-11 22:00:00 112.509 112.522 112.463 112.487 2969 4
|
|
2017-10-11 23:00:00 112.488 112.504 112.418 112.443 4053 5
|
|
2017-10-12 00:00:00 112.442 112.463 112.32 112.407 8061 3
|
|
2017-10-12 01:00:00 112.411 112.42 112.355 112.387 5287 3
|
|
2017-10-12 02:00:00 112.382 112.434 112.376 112.409 4264 2
|
|
2017-10-12 03:00:00 112.409 112.422 112.325 112.336 4093 3
|
|
2017-10-12 04:00:00 112.336 112.38 112.326 112.344 4227 3
|
|
2017-10-12 05:00:00 112.343 112.352 112.261 112.275 4211 2
|
|
2017-10-12 06:00:00 112.275 112.306 112.236 112.292 4900 3
|
|
2017-10-12 07:00:00 112.291 112.321 112.205 112.231 7353 3
|
|
2017-10-12 08:00:00 112.23 112.288 112.225 112.269 5185 2
|
|
2017-10-12 09:00:00 112.269 112.424 112.262 112.416 6605 3
|
|
2017-10-12 10:00:00 112.415 112.421 112.338 112.362 5448 3
|
|
2017-10-12 11:00:00 112.362 112.362 112.217 112.307 6401 2
|
|
2017-10-12 12:00:00 112.306 112.452 112.227 112.385 10180 2
|
|
2017-10-12 13:00:00 112.384 112.421 112.255 112.384 9377 2
|
|
2017-10-12 14:00:00 112.384 112.421 112.281 112.283 9636 2
|
|
2017-10-12 15:00:00 112.282 112.401 112.277 112.388 6518 2
|
|
2017-10-12 16:00:00 112.387 112.42 112.317 112.342 10614 3
|
|
2017-10-12 17:00:00 112.342 112.361 112.125 112.162 11916 3
|
|
2017-10-12 18:00:00 112.163 112.225 112.149 112.213 9422 3
|
|
2017-10-12 19:00:00 112.216 112.278 112.194 112.263 8917 4
|
|
2017-10-12 20:00:00 112.263 112.296 112.255 112.277 5460 3
|
|
2017-10-12 21:00:00 112.277 112.297 112.237 112.276 8969 17
|
|
2017-10-12 22:00:00 112.275 112.284 112.242 112.256 3804 5
|
|
2017-10-12 23:00:00 112.257 112.305 112.228 112.239 3379 4
|
|
2017-10-13 00:00:00 112.239 112.258 112.169 112.201 6213 4
|
|
2017-10-13 01:00:00 112.2 112.245 112.17 112.206 4781 2
|
|
2017-10-13 02:00:00 112.206 112.219 112.016 112.086 5891 2
|
|
2017-10-13 03:00:00 112.085 112.195 112.069 112.173 5025 3
|
|
2017-10-13 04:00:00 112.173 112.192 112.131 112.173 4241 2
|
|
2017-10-13 05:00:00 112.173 112.177 112.056 112.101 4251 3
|
|
2017-10-13 06:00:00 112.101 112.149 111.889 111.952 8681 3
|
|
2017-10-13 07:00:00 111.952 112.012 111.857 112.005 9836 2
|
|
2017-10-13 08:00:00 112.002 112.084 111.966 112.065 5551 2
|
|
2017-10-13 09:00:00 112.063 112.16 112.06 112.109 6815 2
|
|
2017-10-13 10:00:00 112.109 112.176 112.053 112.149 6743 3
|
|
2017-10-13 11:00:00 112.148 112.235 112.132 112.215 7099 2
|
|
2017-10-13 12:00:00 112.217 112.262 111.693 111.811 14561 3
|
|
2017-10-13 13:00:00 111.811 111.887 111.686 111.771 12095 3
|
|
2017-10-13 14:00:00 111.771 111.949 111.766 111.922 12592 4
|
|
2017-10-13 15:00:00 111.921 111.979 111.881 111.938 8631 2
|
|
2017-10-13 16:00:00 111.938 111.953 111.828 111.877 6978 3
|
|
2017-10-13 17:00:00 111.877 111.91 111.826 111.85 5778 3
|
|
2017-10-13 18:00:00 111.849 111.928 111.832 111.884 6168 3
|
|
2017-10-13 19:00:00 111.88 111.913 111.853 111.877 4806 2
|
|
2017-10-13 20:00:00 111.876 111.904 111.825 111.825 3326 3
|
|
2017-10-15 21:00:00 111.751 111.898 111.751 111.881 891 33
|
|
2017-10-15 22:00:00 111.879 111.976 111.838 111.932 2792 15
|
|
2017-10-15 23:00:00 111.933 111.953 111.871 111.874 2848 4
|
|
2017-10-16 00:00:00 111.876 112.072 111.864 112.041 6406 4
|
|
2017-10-16 01:00:00 112.041 112.078 111.979 112.036 5322 4
|
|
2017-10-16 02:00:00 112.036 112.072 111.991 111.996 4213 3
|
|
2017-10-16 03:00:00 111.996 112.007 111.929 111.933 4608 2
|
|
2017-10-16 04:00:00 111.932 111.951 111.901 111.937 3295 3
|
|
2017-10-16 05:00:00 111.938 111.954 111.886 111.902 3633 3
|
|
2017-10-16 06:00:00 111.904 111.919 111.718 111.81 7353 2
|
|
2017-10-16 07:00:00 111.81 111.824 111.653 111.729 7314 2
|
|
2017-10-16 08:00:00 111.729 111.856 111.71 111.823 6162 2
|
|
2017-10-16 09:00:00 111.823 111.835 111.733 111.813 4981 3
|
|
2017-10-16 10:00:00 111.812 111.863 111.762 111.783 5022 2
|
|
2017-10-16 11:00:00 111.784 111.8 111.713 111.733 4857 3
|
|
2017-10-16 12:00:00 111.733 111.879 111.731 111.802 8469 3
|
|
2017-10-16 13:00:00 111.801 111.877 111.772 111.805 9168 3
|
|
2017-10-16 14:00:00 111.805 111.841 111.662 111.739 9725 2
|
|
2017-10-16 15:00:00 111.739 111.761 111.674 111.729 6820 2
|
|
2017-10-16 16:00:00 111.729 111.786 111.716 111.762 3863 2
|
|
2017-10-16 17:00:00 111.763 112.053 111.76 111.909 7307 2
|
|
2017-10-16 18:00:00 111.908 112.215 111.869 112.2 9182 3
|
|
2017-10-16 19:00:00 112.203 112.289 112.168 112.177 7335 3
|
|
2017-10-16 20:00:00 112.177 112.209 112.143 112.186 5457 4
|
|
2017-10-16 21:00:00 112.192 112.192 112.127 112.143 6653 11
|
|
2017-10-16 22:00:00 112.142 112.175 112.111 112.175 2054 6
|
|
2017-10-16 23:00:00 112.174 112.233 112.163 112.182 3595 3
|
|
2017-10-17 00:00:00 112.184 112.304 112.172 112.239 6560 3
|
|
2017-10-17 01:00:00 112.239 112.247 112.04 112.068 7124 2
|
|
2017-10-17 02:00:00 112.067 112.102 112.039 112.079 5389 3
|
|
2017-10-17 03:00:00 112.077 112.103 112.037 112.067 3496 2
|
|
2017-10-17 04:00:00 112.067 112.153 112.06 112.129 3485 2
|
|
2017-10-17 05:00:00 112.131 112.191 112.125 112.165 4318 2
|
|
2017-10-17 06:00:00 112.164 112.261 112.121 112.234 8935 2
|
|
2017-10-17 07:00:00 112.233 112.264 112.11 112.124 7883 3
|
|
2017-10-17 08:00:00 112.124 112.203 112.117 112.195 6019 2
|
|
2017-10-17 09:00:00 112.195 112.2 112.121 112.168 6021 3
|
|
2017-10-17 10:00:00 112.167 112.199 112.129 112.181 5986 3
|
|
2017-10-17 11:00:00 112.18 112.249 112.13 112.176 6554 2
|
|
2017-10-17 12:00:00 112.176 112.456 112.154 112.447 10131 2
|
|
2017-10-17 13:00:00 112.447 112.454 112.317 112.423 10283 3
|
|
2017-10-17 14:00:00 112.42 112.478 112.251 112.336 9755 3
|
|
2017-10-17 15:00:00 112.335 112.405 112.268 112.32 6962 2
|
|
2017-10-17 16:00:00 112.319 112.334 112.252 112.28 5190 2
|
|
2017-10-17 17:00:00 112.28 112.315 112.196 112.208 5291 2
|
|
2017-10-17 18:00:00 112.209 112.247 112.129 112.187 5731 2
|
|
2017-10-17 19:00:00 112.187 112.236 112.164 112.211 4262 2
|
|
2017-10-17 20:00:00 112.208 112.22 112.176 112.195 3554 2
|
|
2017-10-17 21:00:00 112.195 112.211 112.165 112.195 6429 13
|
|
2017-10-17 22:00:00 112.195 112.198 112.159 112.17 1862 5
|
|
2017-10-17 23:00:00 112.169 112.241 112.159 112.213 2990 4
|
|
2017-10-18 00:00:00 112.212 112.246 112.133 112.179 6169 4
|
|
2017-10-18 01:00:00 112.18 112.217 112.144 112.174 4633 3
|
|
2017-10-18 02:00:00 112.174 112.192 112.145 112.184 3472 3
|
|
2017-10-18 03:00:00 112.185 112.264 112.182 112.223 3915 2
|
|
2017-10-18 04:00:00 112.222 112.257 112.214 112.252 3209 3
|
|
2017-10-18 05:00:00 112.252 112.328 112.226 112.291 5209 3
|
|
2017-10-18 06:00:00 112.29 112.406 112.278 112.403 6969 2
|
|
2017-10-18 07:00:00 112.398 112.534 112.368 112.515 8734 2
|
|
2017-10-18 08:00:00 112.515 112.663 112.476 112.652 8784 3
|
|
2017-10-18 09:00:00 112.652 112.769 112.624 112.752 8318 2
|
|
2017-10-18 10:00:00 112.75 112.764 112.673 112.763 6377 3
|
|
2017-10-18 11:00:00 112.763 112.837 112.715 112.825 6623 3
|
|
2017-10-18 12:00:00 112.825 112.926 112.794 112.858 10458 2
|
|
2017-10-18 13:00:00 112.858 112.967 112.747 112.958 10386 2
|
|
2017-10-18 14:00:00 112.958 113.018 112.896 112.968 11396 2
|
|
2017-10-18 15:00:00 112.969 113.05 112.937 112.953 8663 2
|
|
2017-10-18 16:00:00 112.953 112.961 112.832 112.873 6016 2
|
|
2017-10-18 17:00:00 112.873 112.913 112.84 112.909 4027 2
|
|
2017-10-18 18:00:00 112.908 112.98 112.882 112.894 5746 2
|
|
2017-10-18 19:00:00 112.892 112.92 112.866 112.898 5433 2
|
|
2017-10-18 20:00:00 112.898 112.947 112.898 112.925 4160 2
|
|
2017-10-18 21:00:00 112.929 112.961 112.91 112.96 5207 13
|
|
2017-10-18 22:00:00 112.96 113.092 112.944 113.086 3394 4
|
|
2017-10-18 23:00:00 113.086 113.086 112.997 113.009 3806 4
|
|
2017-10-19 00:00:00 113.016 113.017 112.878 112.914 8126 4
|
|
2017-10-19 01:00:00 112.914 112.979 112.881 112.956 5179 2
|
|
2017-10-19 02:00:00 112.959 113.039 112.951 112.992 5129 2
|
|
2017-10-19 03:00:00 112.992 113.001 112.946 112.949 3284 3
|
|
2017-10-19 04:00:00 112.951 113.004 112.876 112.987 5027 2
|
|
2017-10-19 05:00:00 112.987 113.056 112.976 113.001 5448 3
|
|
2017-10-19 06:00:00 113.001 113.147 112.993 113.031 7858 2
|
|
2017-10-19 07:00:00 113.026 113.052 112.651 112.677 10108 3
|
|
2017-10-19 08:00:00 112.676 112.712 112.535 112.644 14197 3
|
|
2017-10-19 09:00:00 112.644 112.735 112.603 112.672 9186 3
|
|
2017-10-19 10:00:00 112.67 112.674 112.437 112.521 9700 3
|
|
2017-10-19 11:00:00 112.522 112.56 112.448 112.493 9217 3
|
|
2017-10-19 12:00:00 112.492 112.563 112.292 112.542 11531 3
|
|
2017-10-19 13:00:00 112.541 112.616 112.39 112.407 10922 3
|
|
2017-10-19 14:00:00 112.406 112.554 112.339 112.506 11087 3
|
|
2017-10-19 15:00:00 112.506 112.563 112.461 112.537 7205 2
|
|
2017-10-19 16:00:00 112.54 112.623 112.499 112.559 6500 2
|
|
2017-10-19 17:00:00 112.557 112.63 112.548 112.555 4383 2
|
|
2017-10-19 18:00:00 112.555 112.691 112.548 112.654 4960 2
|
|
2017-10-19 19:00:00 112.654 112.685 112.419 112.546 4524 3
|
|
2017-10-19 20:00:00 112.546 112.62 112.44 112.533 5805 3
|
|
2017-10-19 21:00:00 112.528 112.575 112.518 112.565 4267 13
|
|
2017-10-19 22:00:00 112.564 112.617 112.513 112.586 2592 4
|
|
2017-10-19 23:00:00 112.587 112.699 112.558 112.678 3041 3
|
|
2017-10-20 00:00:00 112.679 112.743 112.605 112.705 6981 3
|
|
2017-10-20 01:00:00 112.706 113.194 112.68 113.182 12235 2
|
|
2017-10-20 02:00:00 113.18 113.307 113.151 113.196 11018 3
|
|
2017-10-20 03:00:00 113.197 113.237 113.115 113.144 5275 3
|
|
2017-10-20 04:00:00 113.143 113.232 113.127 113.202 4305 3
|
|
2017-10-20 05:00:00 113.202 113.247 113.147 113.152 5929 2
|
|
2017-10-20 06:00:00 113.154 113.322 113.13 113.174 8666 2
|
|
2017-10-20 07:00:00 113.173 113.352 113.146 113.326 9547 3
|
|
2017-10-20 08:00:00 113.325 113.469 113.317 113.323 9077 2
|
|
2017-10-20 09:00:00 113.324 113.387 113.295 113.371 6339 2
|
|
2017-10-20 10:00:00 113.372 113.424 113.269 113.273 6212 2
|
|
2017-10-20 11:00:00 113.274 113.299 113.067 113.169 8194 3
|
|
2017-10-20 12:00:00 113.168 113.295 113.103 113.288 8519 2
|
|
2017-10-20 13:00:00 113.291 113.5 113.266 113.483 10679 2
|
|
2017-10-20 14:00:00 113.483 113.523 113.333 113.418 10522 3
|
|
2017-10-20 15:00:00 113.422 113.569 113.413 113.501 8236 2
|
|
2017-10-20 16:00:00 113.5 113.516 113.256 113.389 8180 2
|
|
2017-10-20 17:00:00 113.389 113.464 113.373 113.443 4268 2
|
|
2017-10-20 18:00:00 113.442 113.569 113.411 113.516 8994 2
|
|
2017-10-20 19:00:00 113.515 113.536 113.438 113.514 5139 2
|
|
2017-10-20 20:00:00 113.514 113.54 113.443 113.511 4815 2
|
|
2017-10-22 21:00:00 113.864 113.903 113.806 113.835 1443 21
|
|
2017-10-22 22:00:00 113.835 113.947 113.788 113.88 4791 3
|
|
2017-10-22 23:00:00 113.88 114.099 113.808 114.058 6731 3
|
|
2017-10-23 00:00:00 114.056 114.074 113.829 113.847 8721 3
|
|
2017-10-23 01:00:00 113.85 113.942 113.802 113.818 7434 2
|
|
2017-10-23 02:00:00 113.819 113.831 113.721 113.725 5851 3
|
|
2017-10-23 03:00:00 113.726 113.793 113.723 113.755 4226 3
|
|
2017-10-23 04:00:00 113.754 113.789 113.725 113.733 3857 3
|
|
2017-10-23 05:00:00 113.733 113.754 113.669 113.687 4431 3
|
|
2017-10-23 06:00:00 113.686 113.748 113.619 113.745 6491 3
|
|
2017-10-23 07:00:00 113.747 113.851 113.698 113.775 6755 2
|
|
2017-10-23 08:00:00 113.777 113.879 113.704 113.833 6711 3
|
|
2017-10-23 09:00:00 113.833 113.947 113.801 113.945 6654 2
|
|
2017-10-23 10:00:00 113.945 113.969 113.87 113.89 7689 3
|
|
2017-10-23 11:00:00 113.889 113.942 113.802 113.826 8656 3
|
|
2017-10-23 12:00:00 113.825 113.857 113.76 113.835 7831 2
|
|
2017-10-23 13:00:00 113.835 113.874 113.723 113.747 7804 3
|
|
2017-10-23 14:00:00 113.744 113.766 113.641 113.69 9590 2
|
|
2017-10-23 15:00:00 113.694 113.782 113.628 113.665 6573 2
|
|
2017-10-23 16:00:00 113.665 113.712 113.607 113.698 6015 2
|
|
2017-10-23 17:00:00 113.699 113.765 113.678 113.745 4733 2
|
|
2017-10-23 18:00:00 113.745 113.781 113.684 113.731 6364 3
|
|
2017-10-23 19:00:00 113.734 113.751 113.244 113.331 9571 3
|
|
2017-10-23 20:00:00 113.33 113.438 113.288 113.432 5534 4
|
|
2017-10-23 21:00:00 113.43 113.49 113.422 113.476 6161 6
|
|
2017-10-23 22:00:00 113.476 113.489 113.355 113.365 3826 6
|
|
2017-10-23 23:00:00 113.363 113.442 113.324 113.334 4465 3
|
|
2017-10-24 00:00:00 113.334 113.392 113.291 113.297 5692 3
|
|
2017-10-24 01:00:00 113.299 113.393 113.248 113.33 5726 3
|
|
2017-10-24 02:00:00 113.33 113.365 113.294 113.354 4558 3
|
|
2017-10-24 03:00:00 113.355 113.357 113.274 113.313 4109 3
|
|
2017-10-24 04:00:00 113.314 113.387 113.313 113.377 3857 3
|
|
2017-10-24 05:00:00 113.376 113.529 113.343 113.518 5736 3
|
|
2017-10-24 06:00:00 113.517 113.593 113.496 113.556 6742 3
|
|
2017-10-24 07:00:00 113.553 113.718 113.547 113.668 8784 3
|
|
2017-10-24 08:00:00 113.668 113.724 113.583 113.668 6822 2
|
|
2017-10-24 09:00:00 113.667 113.749 113.628 113.646 6646 2
|
|
2017-10-24 10:00:00 113.64 113.767 113.64 113.742 5284 2
|
|
2017-10-24 11:00:00 113.742 113.921 113.673 113.889 7972 2
|
|
2017-10-24 12:00:00 113.89 113.967 113.836 113.87 9178 3
|
|
2017-10-24 13:00:00 113.869 113.981 113.78 113.791 10675 2
|
|
2017-10-24 14:00:00 113.79 113.998 113.75 113.947 9932 3
|
|
2017-10-24 15:00:00 113.946 114.023 113.895 113.931 7510 2
|
|
2017-10-24 16:00:00 113.93 113.981 113.864 113.871 5981 2
|
|
2017-10-24 17:00:00 113.871 113.932 113.815 113.887 5491 2
|
|
2017-10-24 18:00:00 113.887 113.911 113.55 113.571 7050 3
|
|
2017-10-24 19:00:00 113.576 113.913 113.541 113.849 13645 3
|
|
2017-10-24 20:00:00 113.847 113.943 113.825 113.891 5710 4
|
|
2017-10-24 21:00:00 113.895 113.968 113.895 113.924 10179 23
|
|
2017-10-24 22:00:00 113.923 113.977 113.898 113.971 3004 4
|
|
2017-10-24 23:00:00 113.972 113.973 113.905 113.943 3594 4
|
|
2017-10-25 00:00:00 113.944 113.951 113.778 113.801 7328 3
|
|
2017-10-25 01:00:00 113.802 113.852 113.749 113.809 6362 3
|
|
2017-10-25 02:00:00 113.809 113.923 113.809 113.877 4341 2
|
|
2017-10-25 03:00:00 113.879 113.966 113.876 113.933 5152 2
|
|
2017-10-25 04:00:00 113.933 113.955 113.907 113.907 3792 2
|
|
2017-10-25 05:00:00 113.91 113.915 113.739 113.783 8100 2
|
|
2017-10-25 06:00:00 113.782 113.932 113.774 113.888 7738 3
|
|
2017-10-25 07:00:00 113.888 113.929 113.823 113.894 8234 3
|
|
2017-10-25 08:00:00 113.894 114.152 113.832 114.123 10185 2
|
|
2017-10-25 09:00:00 114.122 114.242 114.085 114.208 9513 3
|
|
2017-10-25 10:00:00 114.207 114.225 114.108 114.143 7466 2
|
|
2017-10-25 11:00:00 114.143 114.206 114.043 114.043 8226 3
|
|
2017-10-25 12:00:00 114.043 114.22 114.038 114.106 11613 3
|
|
2017-10-25 13:00:00 114.104 114.111 113.849 113.885 11927 2
|
|
2017-10-25 14:00:00 113.882 114.039 113.615 113.667 14620 4
|
|
2017-10-25 15:00:00 113.668 113.758 113.565 113.715 13260 2
|
|
2017-10-25 16:00:00 113.711 113.712 113.481 113.609 10922 2
|
|
2017-10-25 17:00:00 113.608 113.788 113.56 113.769 8323 2
|
|
2017-10-25 18:00:00 113.77 113.817 113.675 113.736 6490 2
|
|
2017-10-25 19:00:00 113.735 113.79 113.692 113.738 5479 2
|
|
2017-10-25 20:00:00 113.738 113.781 113.725 113.74 4877 3
|
|
2017-10-25 21:00:00 113.74 113.748 113.669 113.685 12463 16
|
|
2017-10-25 22:00:00 113.683 113.701 113.574 113.628 3307 5
|
|
2017-10-25 23:00:00 113.627 113.653 113.552 113.58 3323 3
|
|
2017-10-26 00:00:00 113.58 113.71 113.533 113.637 6832 3
|
|
2017-10-26 01:00:00 113.638 113.642 113.367 113.449 6713 2
|
|
2017-10-26 02:00:00 113.448 113.563 113.405 113.55 4078 2
|
|
2017-10-26 03:00:00 113.549 113.553 113.457 113.52 3833 2
|
|
2017-10-26 04:00:00 113.519 113.551 113.5 113.511 2704 3
|
|
2017-10-26 05:00:00 113.512 113.553 113.341 113.467 5467 3
|
|
2017-10-26 06:00:00 113.467 113.643 113.455 113.637 7144 3
|
|
2017-10-26 07:00:00 113.637 113.778 113.613 113.773 8950 3
|
|
2017-10-26 08:00:00 113.775 113.802 113.635 113.645 7180 3
|
|
2017-10-26 09:00:00 113.646 113.706 113.629 113.665 5167 2
|
|
2017-10-26 10:00:00 113.666 113.674 113.562 113.625 4682 2
|
|
2017-10-26 11:00:00 113.625 113.745 113.57 113.744 9016 2
|
|
2017-10-26 12:00:00 113.743 113.873 113.681 113.681 14368 3
|
|
2017-10-26 13:00:00 113.679 113.865 113.622 113.835 12544 3
|
|
2017-10-26 14:00:00 113.835 113.961 113.74 113.942 11081 3
|
|
2017-10-26 15:00:00 113.938 114.038 113.708 113.727 10595 2
|
|
2017-10-26 16:00:00 113.728 113.817 113.711 113.743 7412 2
|
|
2017-10-26 17:00:00 113.744 114.015 113.701 113.967 8173 2
|
|
2017-10-26 18:00:00 113.967 114.038 113.92 113.987 5890 3
|
|
2017-10-26 19:00:00 113.986 114.01 113.922 113.971 5098 2
|
|
2017-10-26 20:00:00 113.965 114.079 113.947 113.974 4947 2
|
|
2017-10-26 21:00:00 113.97 114.031 113.963 114.015 5370 24
|
|
2017-10-26 22:00:00 114.015 114.101 113.976 114.097 4012 5
|
|
2017-10-26 23:00:00 114.097 114.15 114.086 114.117 4045 2
|
|
2017-10-27 00:00:00 114.125 114.16 114.012 114.125 6959 3
|
|
2017-10-27 01:00:00 114.125 114.262 114.116 114.165 6964 2
|
|
2017-10-27 02:00:00 114.165 114.226 114.091 114.148 5514 3
|
|
2017-10-27 03:00:00 114.148 114.17 114.083 114.097 4656 3
|
|
2017-10-27 04:00:00 114.091 114.152 114.085 114.152 2772 3
|
|
2017-10-27 05:00:00 114.152 114.184 114.11 114.122 4204 2
|
|
2017-10-27 06:00:00 114.123 114.307 114.112 114.206 7389 2
|
|
2017-10-27 07:00:00 114.206 114.319 114.104 114.105 9856 3
|
|
2017-10-27 08:00:00 114.106 114.135 113.923 114.017 9918 2
|
|
2017-10-27 09:00:00 114.016 114.069 113.946 114.022 7047 3
|
|
2017-10-27 10:00:00 114.025 114.095 113.974 114.07 6331 2
|
|
2017-10-27 11:00:00 114.071 114.192 114.059 114.149 5434 2
|
|
2017-10-27 12:00:00 114.147 114.45 114.133 114.244 13322 3
|
|
2017-10-27 13:00:00 114.246 114.301 113.959 114.103 12612 3
|
|
2017-10-27 14:00:00 114.105 114.154 113.711 113.849 16408 3
|
|
2017-10-27 15:00:00 113.849 113.928 113.784 113.837 9601 2
|
|
2017-10-27 16:00:00 113.836 113.994 113.822 113.98 7023 3
|
|
2017-10-27 17:00:00 113.981 114.002 113.866 113.881 4608 2
|
|
2017-10-27 18:00:00 113.882 113.905 113.785 113.801 5082 3
|
|
2017-10-27 19:00:00 113.8 113.835 113.666 113.687 6208 3
|
|
2017-10-27 20:00:00 113.688 113.708 113.644 113.673 8511 3
|
|
2017-10-29 21:00:00 113.718 113.74 113.678 113.714 511 30
|
|
2017-10-29 22:00:00 113.716 113.805 113.708 113.74 3547 6
|
|
2017-10-29 23:00:00 113.742 113.754 113.682 113.723 4164 3
|
|
2017-10-30 00:00:00 113.723 113.835 113.664 113.679 6899 4
|
|
2017-10-30 01:00:00 113.68 113.747 113.628 113.68 6629 3
|
|
2017-10-30 02:00:00 113.68 113.68 113.552 113.634 5058 2
|
|
2017-10-30 03:00:00 113.634 113.653 113.527 113.59 4176 3
|
|
2017-10-30 04:00:00 113.59 113.64 113.546 113.602 2950 2
|
|
2017-10-30 05:00:00 113.603 113.65 113.588 113.612 3447 3
|
|
2017-10-30 06:00:00 113.614 113.68 113.614 113.656 2926 3
|
|
2017-10-30 07:00:00 113.657 113.748 113.648 113.718 5846 3
|
|
2017-10-30 08:00:00 113.72 113.76 113.59 113.618 7805 3
|
|
2017-10-30 09:00:00 113.622 113.628 113.533 113.61 5966 3
|
|
2017-10-30 10:00:00 113.61 113.623 113.552 113.581 5189 2
|
|
2017-10-30 11:00:00 113.582 113.687 113.567 113.654 5156 3
|
|
2017-10-30 12:00:00 113.656 113.675 113.53 113.626 7524 2
|
|
2017-10-30 13:00:00 113.624 113.659 113.373 113.428 9936 2
|
|
2017-10-30 14:00:00 113.429 113.536 113.4 113.427 6980 2
|
|
2017-10-30 15:00:00 113.427 113.477 113.199 113.247 9555 2
|
|
2017-10-30 16:00:00 113.248 113.265 113.028 113.121 8988 2
|
|
2017-10-30 17:00:00 113.122 113.239 113.106 113.149 5315 3
|
|
2017-10-30 18:00:00 113.149 113.207 113.107 113.159 5403 3
|
|
2017-10-30 19:00:00 113.158 113.185 113.103 113.127 5473 3
|
|
2017-10-30 20:00:00 113.128 113.188 113.094 113.173 3687 3
|
|
2017-10-30 21:00:00 113.173 113.2 113.16 113.163 7111 17
|
|
2017-10-30 22:00:00 113.164 113.173 113.103 113.137 2323 4
|
|
2017-10-30 23:00:00 113.136 113.191 112.982 113.013 3766 3
|
|
2017-10-31 00:00:00 113.014 113.162 112.978 113.136 7244 5
|
|
2017-10-31 01:00:00 113.14 113.201 113.113 113.162 4751 3
|
|
2017-10-31 02:00:00 113.162 113.165 113.043 113.085 5663 3
|
|
2017-10-31 03:00:00 113.087 113.28 113.077 113.159 6049 4
|
|
2017-10-31 04:00:00 113.159 113.212 113.151 113.191 4031 2
|
|
2017-10-31 05:00:00 113.191 113.192 113.071 113.151 5042 3
|
|
2017-10-31 06:00:00 113.148 113.15 112.955 112.98 6554 3
|
|
2017-10-31 07:00:00 112.982 113.172 112.959 113.083 6607 4
|
|
2017-10-31 08:00:00 113.084 113.208 113.026 113.191 7123 2
|
|
2017-10-31 09:00:00 113.189 113.31 113.179 113.254 5941 3
|
|
2017-10-31 10:00:00 113.253 113.378 113.234 113.37 5702 3
|
|
2017-10-31 11:00:00 113.37 113.422 113.303 113.324 5814 2
|
|
2017-10-31 12:00:00 113.325 113.439 113.274 113.414 8289 2
|
|
2017-10-31 13:00:00 113.413 113.487 113.396 113.429 8283 3
|
|
2017-10-31 14:00:00 113.429 113.532 113.356 113.438 8353 4
|
|
2017-10-31 15:00:00 113.436 113.648 113.355 113.619 9356 2
|
|
2017-10-31 16:00:00 113.62 113.722 113.599 113.697 8955 2
|
|
2017-10-31 17:00:00 113.696 113.731 113.645 113.683 4957 2
|
|
2017-10-31 18:00:00 113.681 113.711 113.64 113.701 5305 3
|
|
2017-10-31 19:00:00 113.699 113.723 113.596 113.683 6460 2
|
|
2017-10-31 20:00:00 113.683 113.709 113.632 113.634 3634 2
|
|
2017-10-31 21:00:00 113.633 113.687 113.627 113.653 4564 8
|
|
2017-10-31 22:00:00 113.652 113.659 113.604 113.641 4594 4
|
|
2017-10-31 23:00:00 113.641 113.686 113.628 113.653 2869 2
|
|
2017-11-01 00:00:00 113.652 113.892 113.629 113.881 7605 2
|
|
2017-11-01 01:00:00 113.88 113.935 113.844 113.901 7336 3
|
|
2017-11-01 02:00:00 113.9 113.932 113.841 113.871 5261 3
|
|
2017-11-01 03:00:00 113.87 113.904 113.806 113.834 4217 3
|
|
2017-11-01 04:00:00 113.833 113.889 113.827 113.863 3896 3
|
|
2017-11-01 05:00:00 113.863 113.959 113.848 113.925 4573 3
|
|
2017-11-01 06:00:00 113.926 113.942 113.731 113.847 5785 3
|
|
2017-11-01 07:00:00 113.846 113.974 113.84 113.897 7423 3
|
|
2017-11-01 08:00:00 113.897 113.99 113.845 113.97 6690 3
|
|
2017-11-01 09:00:00 113.97 114.022 113.894 113.997 6791 3
|
|
2017-11-01 10:00:00 113.998 114.038 113.971 113.999 4962 3
|
|
2017-11-01 11:00:00 113.999 114.066 113.971 114.053 5497 3
|
|
2017-11-01 12:00:00 114.053 114.231 114.027 114.183 10944 3
|
|
2017-11-01 13:00:00 114.184 114.28 114.142 114.247 9433 2
|
|
2017-11-01 14:00:00 114.2 114.246 113.876 113.967 12177 5
|
|
2017-11-01 15:00:00 113.969 114.101 113.86 114.04 9098 2
|
|
2017-11-01 16:00:00 114.04 114.086 113.972 114.016 7011 2
|
|
2017-11-01 17:00:00 114.016 114.021 113.87 113.922 8156 3
|
|
2017-11-01 18:00:00 113.917 114.237 113.751 114.224 12705 9
|
|
2017-11-01 19:00:00 114.224 114.237 114.077 114.136 7397 3
|
|
2017-11-01 20:00:00 114.136 114.208 113.949 114.173 4943 3
|
|
2017-11-01 21:00:00 114.171 114.201 114.107 114.128 6404 9
|
|
2017-11-01 22:00:00 114.128 114.187 114.117 114.158 2791 5
|
|
2017-11-01 23:00:00 114.157 114.191 114.101 114.17 3558 4
|
|
2017-11-02 00:00:00 114.178 114.215 113.921 114.001 9737 3
|
|
2017-11-02 01:00:00 114.004 114.033 113.734 113.834 7947 2
|
|
2017-11-02 02:00:00 113.832 113.921 113.801 113.904 5245 2
|
|
2017-11-02 03:00:00 113.904 113.944 113.878 113.9 4777 3
|
|
2017-11-02 04:00:00 113.9 113.957 113.87 113.895 4099 2
|
|
2017-11-02 05:00:00 113.895 113.977 113.878 113.916 5174 2
|
|
2017-11-02 06:00:00 113.918 113.963 113.849 113.873 4991 3
|
|
2017-11-02 07:00:00 113.872 114.073 113.837 114.018 7149 3
|
|
2017-11-02 08:00:00 114.017 114.168 114.016 114.07 8081 3
|
|
2017-11-02 09:00:00 114.072 114.082 114.003 114.035 7174 3
|
|
2017-11-02 10:00:00 114.035 114.126 114.035 114.087 6654 2
|
|
2017-11-02 11:00:00 114.086 114.167 114.057 114.165 6070 3
|
|
2017-11-02 12:00:00 114.165 114.216 114.067 114.08 11913 3
|
|
2017-11-02 13:00:00 114.081 114.145 114.027 114.115 10848 3
|
|
2017-11-02 14:00:00 114.117 114.124 113.537 113.846 15252 2
|
|
2017-11-02 15:00:00 113.849 113.987 113.787 113.861 12477 2
|
|
2017-11-02 16:00:00 113.86 114.174 113.825 114.139 10862 2
|
|
2017-11-02 17:00:00 114.139 114.15 114.033 114.086 6358 2
|
|
2017-11-02 18:00:00 114.083 114.102 113.969 114.012 6225 2
|
|
2017-11-02 19:00:00 114.013 114.145 113.978 114.054 7877 3
|
|
2017-11-02 20:00:00 114.052 114.106 114.041 114.088 4755 3
|
|
2017-11-02 21:00:00 114.085 114.092 114.057 114.079 5499 10
|
|
2017-11-02 22:00:00 114.082 114.091 114.026 114.032 1660 3
|
|
2017-11-02 23:00:00 114.033 114.062 113.968 114.017 2373 3
|
|
2017-11-03 00:00:00 114.015 114.059 113.943 113.951 3061 3
|
|
2017-11-03 01:00:00 113.952 113.964 113.892 113.947 2840 2
|
|
2017-11-03 02:00:00 113.948 114.049 113.936 114.024 3102 3
|
|
2017-11-03 03:00:00 114.024 114.036 114.001 114.015 2477 2
|
|
2017-11-03 04:00:00 114.014 114.021 113.978 113.989 1575 3
|
|
2017-11-03 05:00:00 113.989 114.01 113.963 113.981 2346 3
|
|
2017-11-03 06:00:00 113.981 114.034 113.955 114.029 3770 3
|
|
2017-11-03 07:00:00 114.031 114.137 114.024 114.13 5611 3
|
|
2017-11-03 08:00:00 114.13 114.13 114.038 114.072 5514 3
|
|
2017-11-03 09:00:00 114.072 114.15 114.066 114.131 5757 2
|
|
2017-11-03 10:00:00 114.131 114.132 114.04 114.078 4507 3
|
|
2017-11-03 11:00:00 114.078 114.142 114.06 114.088 4212 3
|
|
2017-11-03 12:00:00 114.088 114.104 113.632 113.965 12539 2
|
|
2017-11-03 13:00:00 113.967 114.073 113.886 113.889 11271 3
|
|
2017-11-03 14:00:00 113.892 114.295 113.892 114.269 13686 6
|
|
2017-11-03 15:00:00 114.269 114.427 114.205 114.25 11050 2
|
|
2017-11-03 16:00:00 114.25 114.369 114.234 114.315 5220 2
|
|
2017-11-03 17:00:00 114.314 114.319 114.246 114.259 5447 2
|
|
2017-11-03 18:00:00 114.261 114.277 114.158 114.175 5424 3
|
|
2017-11-03 19:00:00 114.174 114.174 114.051 114.116 4852 3
|
|
2017-11-03 20:00:00 114.116 114.12 114.006 114.05 4426 3
|
|
2017-11-05 22:00:00 114.002 114.137 113.999 114.133 6098 44
|
|
2017-11-05 23:00:00 114.13 114.207 114.116 114.169 4327 8
|
|
2017-11-06 00:00:00 114.17 114.439 114.152 114.397 8942 4
|
|
2017-11-06 01:00:00 114.397 114.735 114.351 114.608 11364 3
|
|
2017-11-06 02:00:00 114.608 114.609 114.298 114.313 10621 2
|
|
2017-11-06 03:00:00 114.314 114.398 114.304 114.369 6475 3
|
|
2017-11-06 04:00:00 114.369 114.383 114.214 114.261 6667 3
|
|
2017-11-06 05:00:00 114.263 114.341 114.243 114.258 4587 3
|
|
2017-11-06 06:00:00 114.255 114.429 114.224 114.393 5886 3
|
|
2017-11-06 07:00:00 114.392 114.427 114.258 114.322 7356 3
|
|
2017-11-06 08:00:00 114.321 114.323 114.111 114.137 7050 3
|
|
2017-11-06 09:00:00 114.138 114.185 114.044 114.144 7560 3
|
|
2017-11-06 10:00:00 114.142 114.151 113.995 114.013 5853 3
|
|
2017-11-06 11:00:00 114.013 114.128 113.954 114.073 6075 3
|
|
2017-11-06 12:00:00 114.073 114.178 114.001 114.125 5565 3
|
|
2017-11-06 13:00:00 114.126 114.148 114.067 114.102 5852 3
|
|
2017-11-06 14:00:00 114.102 114.207 114.087 114.127 6548 3
|
|
2017-11-06 15:00:00 114.127 114.198 114.082 114.128 7224 3
|
|
2017-11-06 16:00:00 114.129 114.144 113.859 113.896 7949 2
|
|
2017-11-06 17:00:00 113.898 113.914 113.757 113.84 5994 3
|
|
2017-11-06 18:00:00 113.84 113.853 113.77 113.771 3724 2
|
|
2017-11-06 19:00:00 113.771 113.798 113.743 113.777 3703 2
|
|
2017-11-06 20:00:00 113.778 113.797 113.749 113.779 2974 3
|
|
2017-11-06 21:00:00 113.774 113.774 113.696 113.7 3088 3
|
|
2017-11-06 22:00:00 113.705 113.791 113.697 113.785 5210 8
|
|
2017-11-06 23:00:00 113.783 113.82 113.76 113.772 3198 4
|
|
2017-11-07 00:00:00 113.77 113.82 113.725 113.769 6475 3
|
|
2017-11-07 01:00:00 113.768 113.915 113.708 113.894 8549 3
|
|
2017-11-07 02:00:00 113.898 113.938 113.85 113.852 4223 2
|
|
2017-11-07 03:00:00 113.854 113.924 113.846 113.905 3898 3
|
|
2017-11-07 04:00:00 113.902 114.011 113.897 113.982 6138 2
|
|
2017-11-07 05:00:00 113.981 114.008 113.938 113.988 5087 2
|
|
2017-11-07 06:00:00 113.988 114.145 113.966 114.115 4533 3
|
|
2017-11-07 07:00:00 114.117 114.176 114.084 114.164 6761 3
|
|
2017-11-07 08:00:00 114.162 114.287 114.119 114.227 8422 3
|
|
2017-11-07 09:00:00 114.227 114.339 114.199 114.271 6908 2
|
|
2017-11-07 10:00:00 114.271 114.31 114.154 114.16 5813 4
|
|
2017-11-07 11:00:00 114.161 114.197 114.058 114.136 6034 2
|
|
2017-11-07 12:00:00 114.136 114.202 114.095 114.175 5947 3
|
|
2017-11-07 13:00:00 114.176 114.199 114.056 114.121 6922 3
|
|
2017-11-07 14:00:00 114.121 114.262 114.074 114.234 8300 2
|
|
2017-11-07 15:00:00 114.235 114.297 113.953 114.027 10891 3
|
|
2017-11-07 16:00:00 114.03 114.133 113.884 113.899 9108 2
|
|
2017-11-07 17:00:00 113.901 113.929 113.822 113.849 6914 3
|
|
2017-11-07 18:00:00 113.848 113.952 113.821 113.94 3903 3
|
|
2017-11-07 19:00:00 113.939 113.974 113.854 113.87 5084 3
|
|
2017-11-07 20:00:00 113.869 113.951 113.853 113.946 5154 3
|
|
2017-11-07 21:00:00 113.947 114.016 113.934 114.013 3123 2
|
|
2017-11-07 22:00:00 113.991 114.019 113.804 113.826 5148 22
|
|
2017-11-07 23:00:00 113.835 113.851 113.655 113.747 6019 5
|
|
2017-11-08 00:00:00 113.749 113.818 113.64 113.766 6809 3
|
|
2017-11-08 01:00:00 113.766 113.857 113.75 113.781 5812 3
|
|
2017-11-08 02:00:00 113.78 113.786 113.724 113.768 4266 3
|
|
2017-11-08 03:00:00 113.768 113.831 113.75 113.807 3390 3
|
|
2017-11-08 04:00:00 113.805 113.807 113.761 113.8 2367 3
|
|
2017-11-08 05:00:00 113.798 113.837 113.774 113.83 3151 2
|
|
2017-11-08 06:00:00 113.831 113.923 113.804 113.843 5109 3
|
|
2017-11-08 07:00:00 113.843 113.866 113.72 113.829 6025 3
|
|
2017-11-08 08:00:00 113.829 113.888 113.745 113.785 7433 2
|
|
2017-11-08 09:00:00 113.784 113.824 113.696 113.716 6090 3
|
|
2017-11-08 10:00:00 113.716 113.72 113.579 113.612 6575 2
|
|
2017-11-08 11:00:00 113.613 113.684 113.518 113.607 5378 2
|
|
2017-11-08 12:00:00 113.607 113.678 113.393 113.461 6742 2
|
|
2017-11-08 13:00:00 113.46 113.587 113.422 113.58 7343 3
|
|
2017-11-08 14:00:00 113.578 113.633 113.451 113.501 8547 3
|
|
2017-11-08 15:00:00 113.5 113.663 113.5 113.63 8861 2
|
|
2017-11-08 16:00:00 113.631 113.726 113.523 113.624 8015 2
|
|
2017-11-08 17:00:00 113.626 113.78 113.585 113.773 4616 2
|
|
2017-11-08 18:00:00 113.774 113.787 113.695 113.779 4365 2
|
|
2017-11-08 19:00:00 113.779 113.847 113.748 113.783 4631 2
|
|
2017-11-08 20:00:00 113.782 113.876 113.749 113.824 4703 3
|
|
2017-11-08 21:00:00 113.822 113.896 113.792 113.868 3595 3
|
|
2017-11-08 22:00:00 113.867 113.88 113.795 113.861 4690 13
|
|
2017-11-08 23:00:00 113.86 113.973 113.85 113.916 3092 7
|
|
2017-11-09 00:00:00 113.916 114.045 113.903 114.031 6952 4
|
|
2017-11-09 01:00:00 114.031 114.068 113.961 113.971 5991 4
|
|
2017-11-09 02:00:00 113.973 114.061 113.962 114.037 5776 3
|
|
2017-11-09 03:00:00 114.038 114.063 113.959 114.01 6620 3
|
|
2017-11-09 04:00:00 114.009 114.009 113.791 113.828 6520 3
|
|
2017-11-09 05:00:00 113.83 113.833 113.441 113.594 14064 3
|
|
2017-11-09 06:00:00 113.593 113.649 113.505 113.574 6220 4
|
|
2017-11-09 07:00:00 113.573 113.661 113.495 113.523 7240 3
|
|
2017-11-09 08:00:00 113.522 113.637 113.44 113.534 8910 3
|
|
2017-11-09 09:00:00 113.536 113.553 113.385 113.464 7161 3
|
|
2017-11-09 10:00:00 113.465 113.514 113.397 113.463 5892 2
|
|
2017-11-09 11:00:00 113.461 113.534 113.25 113.335 9194 3
|
|
2017-11-09 12:00:00 113.335 113.419 113.242 113.323 8263 3
|
|
2017-11-09 13:00:00 113.324 113.556 113.273 113.54 8878 2
|
|
2017-11-09 14:00:00 113.541 113.586 113.402 113.448 11674 2
|
|
2017-11-09 15:00:00 113.446 113.691 113.442 113.68 12034 3
|
|
2017-11-09 16:00:00 113.679 113.685 113.339 113.41 11536 2
|
|
2017-11-09 17:00:00 113.409 113.418 113.11 113.197 12370 2
|
|
2017-11-09 18:00:00 113.196 113.265 113.091 113.185 8882 3
|
|
2017-11-09 19:00:00 113.185 113.285 113.12 113.174 6509 3
|
|
2017-11-09 20:00:00 113.173 113.362 113.16 113.345 5597 4
|
|
2017-11-09 21:00:00 113.349 113.472 113.349 113.469 3273 2
|
|
2017-11-09 22:00:00 113.469 113.526 113.423 113.464 4520 15
|
|
2017-11-09 23:00:00 113.461 113.465 113.3 113.362 3608 5
|
|
2017-11-10 00:00:00 113.356 113.427 113.262 113.317 8457 3
|
|
2017-11-10 01:00:00 113.318 113.51 113.313 113.396 7407 2
|
|
2017-11-10 02:00:00 113.396 113.406 113.305 113.356 5812 2
|
|
2017-11-10 03:00:00 113.356 113.45 113.341 113.376 4091 2
|
|
2017-11-10 04:00:00 113.375 113.484 113.369 113.456 4895 3
|
|
2017-11-10 05:00:00 113.455 113.543 113.444 113.464 4895 3
|
|
2017-11-10 06:00:00 113.46 113.465 113.339 113.377 4975 3
|
|
2017-11-10 07:00:00 113.379 113.583 113.373 113.56 9294 3
|
|
2017-11-10 08:00:00 113.561 113.635 113.464 113.543 8741 3
|
|
2017-11-10 09:00:00 113.543 113.566 113.356 113.372 8491 3
|
|
2017-11-10 10:00:00 113.373 113.45 113.324 113.405 6161 3
|
|
2017-11-10 11:00:00 113.405 113.492 113.405 113.479 4802 3
|
|
2017-11-10 12:00:00 113.478 113.509 113.372 113.387 5514 3
|
|
2017-11-10 13:00:00 113.387 113.481 113.332 113.402 7624 2
|
|
2017-11-10 14:00:00 113.399 113.463 113.282 113.329 8687 2
|
|
2017-11-10 15:00:00 113.33 113.332 113.22 113.312 9890 3
|
|
2017-11-10 16:00:00 113.31 113.529 113.287 113.496 9233 2
|
|
2017-11-10 17:00:00 113.499 113.584 113.474 113.504 5324 2
|
|
2017-11-10 18:00:00 113.505 113.571 113.491 113.549 4389 3
|
|
2017-11-10 19:00:00 113.55 113.591 113.535 113.581 2873 3
|
|
2017-11-10 20:00:00 113.583 113.608 113.52 113.528 4407 3
|
|
2017-11-10 21:00:00 113.532 113.555 113.476 113.495 2219 3
|
|
2017-11-12 22:00:00 113.433 113.607 113.433 113.592 5204 108
|
|
2017-11-12 23:00:00 113.591 113.707 113.575 113.696 4930 5
|
|
2017-11-13 00:00:00 113.697 113.714 113.591 113.64 6024 3
|
|
2017-11-13 01:00:00 113.641 113.67 113.596 113.644 4927 3
|
|
2017-11-13 02:00:00 113.645 113.695 113.624 113.662 4102 2
|
|
2017-11-13 03:00:00 113.664 113.692 113.643 113.661 2920 3
|
|
2017-11-13 04:00:00 113.662 113.683 113.631 113.68 3029 3
|
|
2017-11-13 05:00:00 113.682 113.687 113.491 113.498 4191 3
|
|
2017-11-13 06:00:00 113.501 113.523 113.341 113.437 6846 3
|
|
2017-11-13 07:00:00 113.437 113.49 113.384 113.458 6187 3
|
|
2017-11-13 08:00:00 113.456 113.521 113.408 113.425 7634 3
|
|
2017-11-13 09:00:00 113.426 113.47 113.321 113.364 5861 3
|
|
2017-11-13 10:00:00 113.364 113.382 113.292 113.309 4631 3
|
|
2017-11-13 11:00:00 113.311 113.383 113.264 113.346 4418 3
|
|
2017-11-13 12:00:00 113.348 113.365 113.266 113.308 5256 2
|
|
2017-11-13 13:00:00 113.308 113.34 113.244 113.321 7346 3
|
|
2017-11-13 14:00:00 113.32 113.481 113.286 113.47 9171 2
|
|
2017-11-13 15:00:00 113.469 113.565 113.435 113.503 9907 2
|
|
2017-11-13 16:00:00 113.509 113.627 113.456 113.627 6932 2
|
|
2017-11-13 17:00:00 113.628 113.669 113.576 113.622 3981 2
|
|
2017-11-13 18:00:00 113.62 113.637 113.511 113.604 3120 2
|
|
2017-11-13 19:00:00 113.604 113.617 113.544 113.56 3150 2
|
|
2017-11-13 20:00:00 113.563 113.652 113.563 113.595 2956 2
|
|
2017-11-13 21:00:00 113.593 113.633 113.573 113.624 1464 3
|
|
2017-11-13 22:00:00 113.623 113.648 113.553 113.605 2005 14
|
|
2017-11-13 23:00:00 113.606 113.651 113.586 113.605 2351 4
|
|
2017-11-14 00:00:00 113.606 113.725 113.583 113.653 7026 3
|
|
2017-11-14 01:00:00 113.653 113.723 113.64 113.674 5863 2
|
|
2017-11-14 02:00:00 113.674 113.721 113.613 113.641 5067 2
|
|
2017-11-14 03:00:00 113.64 113.704 113.598 113.629 3701 3
|
|
2017-11-14 04:00:00 113.628 113.656 113.589 113.645 3218 2
|
|
2017-11-14 05:00:00 113.644 113.703 113.618 113.635 3743 2
|
|
2017-11-14 06:00:00 113.635 113.677 113.593 113.658 4114 2
|
|
2017-11-14 07:00:00 113.658 113.741 113.628 113.732 6771 3
|
|
2017-11-14 08:00:00 113.732 113.91 113.716 113.865 9299 3
|
|
2017-11-14 09:00:00 113.866 113.888 113.742 113.765 6727 3
|
|
2017-11-14 10:00:00 113.765 113.776 113.67 113.715 6076 3
|
|
2017-11-14 11:00:00 113.715 113.719 113.604 113.651 4877 2
|
|
2017-11-14 12:00:00 113.65 113.656 113.551 113.56 5604 2
|
|
2017-11-14 13:00:00 113.56 113.603 113.443 113.597 8573 2
|
|
2017-11-14 14:00:00 113.597 113.597 113.448 113.495 9100 2
|
|
2017-11-14 15:00:00 113.494 113.494 113.308 113.454 11879 2
|
|
2017-11-14 16:00:00 113.455 113.514 113.371 113.507 7327 2
|
|
2017-11-14 17:00:00 113.506 113.575 113.393 113.411 6060 2
|
|
2017-11-14 18:00:00 113.41 113.429 113.329 113.359 5857 2
|
|
2017-11-14 19:00:00 113.36 113.416 113.343 113.393 4236 2
|
|
2017-11-14 20:00:00 113.393 113.442 113.369 113.436 3094 2
|
|
2017-11-14 21:00:00 113.436 113.465 113.422 113.451 1808 2
|
|
2017-11-14 22:00:00 113.451 113.468 113.373 113.467 2340 4
|
|
2017-11-14 23:00:00 113.467 113.467 113.391 113.416 2998 5
|
|
2017-11-15 00:00:00 113.418 113.496 113.374 113.476 7070 3
|
|
2017-11-15 01:00:00 113.477 113.478 113.177 113.22 9500 2
|
|
2017-11-15 02:00:00 113.22 113.224 113.034 113.185 7275 2
|
|
2017-11-15 03:00:00 113.185 113.236 113.091 113.135 5898 2
|
|
2017-11-15 04:00:00 113.138 113.212 113.127 113.198 5231 3
|
|
2017-11-15 05:00:00 113.194 113.279 113.158 113.191 6861 2
|
|
2017-11-15 06:00:00 113.188 113.234 113.071 113.094 5073 3
|
|
2017-11-15 07:00:00 113.094 113.101 112.906 112.989 9662 3
|
|
2017-11-15 08:00:00 112.993 113.016 112.807 112.836 10864 3
|
|
2017-11-15 09:00:00 112.839 112.875 112.648 112.805 8670 2
|
|
2017-11-15 10:00:00 112.805 112.819 112.695 112.697 7609 3
|
|
2017-11-15 11:00:00 112.697 112.809 112.695 112.711 5518 3
|
|
2017-11-15 12:00:00 112.711 112.789 112.696 112.762 5536 3
|
|
2017-11-15 13:00:00 112.763 112.865 112.478 112.65 13456 3
|
|
2017-11-15 14:00:00 112.652 112.845 112.597 112.669 15092 3
|
|
2017-11-15 15:00:00 112.667 113.115 112.667 113.085 14032 3
|
|
2017-11-15 16:00:00 113.086 113.196 113.041 113.156 9418 2
|
|
2017-11-15 17:00:00 113.154 113.183 113.064 113.071 5984 2
|
|
2017-11-15 18:00:00 113.072 113.084 112.932 112.942 6006 2
|
|
2017-11-15 19:00:00 112.943 112.993 112.883 112.89 7347 2
|
|
2017-11-15 20:00:00 112.889 112.928 112.725 112.824 8171 2
|
|
2017-11-15 21:00:00 112.827 112.885 112.804 112.872 2802 3
|
|
2017-11-15 22:00:00 112.872 112.914 112.78 112.883 4340 23
|
|
2017-11-15 23:00:00 112.883 112.883 112.765 112.766 2493 5
|
|
2017-11-16 00:00:00 112.765 113.029 112.758 112.961 6926 4
|
|
2017-11-16 01:00:00 112.958 112.98 112.857 112.857 5686 2
|
|
2017-11-16 02:00:00 112.857 113.011 112.857 112.98 5079 3
|
|
2017-11-16 03:00:00 112.978 113.044 112.956 113.012 4424 2
|
|
2017-11-16 04:00:00 113.01 113.106 113.007 113.069 5371 2
|
|
2017-11-16 05:00:00 113.068 113.11 113.012 113.083 5393 3
|
|
2017-11-16 06:00:00 113.081 113.099 112.885 113.054 6815 3
|
|
2017-11-16 07:00:00 113.054 113.269 113.054 113.243 8100 2
|
|
2017-11-16 08:00:00 113.243 113.243 113.084 113.122 8494 3
|
|
2017-11-16 09:00:00 113.122 113.244 113.099 113.216 6745 2
|
|
2017-11-16 10:00:00 113.216 113.33 113.21 113.235 6001 3
|
|
2017-11-16 11:00:00 113.235 113.264 113.125 113.154 5774 2
|
|
2017-11-16 12:00:00 113.155 113.199 113.142 113.187 4267 2
|
|
2017-11-16 13:00:00 113.187 113.192 112.996 113.012 8545 3
|
|
2017-11-16 14:00:00 113.012 113.069 112.81 112.853 10796 3
|
|
2017-11-16 15:00:00 112.851 112.962 112.734 112.794 10076 2
|
|
2017-11-16 16:00:00 112.793 112.898 112.776 112.897 7009 2
|
|
2017-11-16 17:00:00 112.893 112.916 112.804 112.867 4979 2
|
|
2017-11-16 18:00:00 112.869 112.995 112.867 112.953 4595 3
|
|
2017-11-16 19:00:00 112.95 113.063 112.947 112.998 4390 3
|
|
2017-11-16 20:00:00 112.998 113.075 112.974 113.055 3983 3
|
|
2017-11-16 21:00:00 113.054 113.06 113.01 113.052 2087 3
|
|
2017-11-16 22:00:00 113.043 113.116 112.999 113.112 5180 33
|
|
2017-11-16 23:00:00 113.112 113.143 112.998 113.046 2741 3
|
|
2017-11-17 00:00:00 113.047 113.049 112.83 112.929 7655 3
|
|
2017-11-17 01:00:00 112.928 112.946 112.527 112.574 10093 2
|
|
2017-11-17 02:00:00 112.574 112.596 112.394 112.423 10362 3
|
|
2017-11-17 03:00:00 112.424 112.607 112.42 112.499 8355 3
|
|
2017-11-17 04:00:00 112.5 112.614 112.445 112.598 6791 3
|
|
2017-11-17 05:00:00 112.594 112.598 112.486 112.589 6011 3
|
|
2017-11-17 06:00:00 112.588 112.63 112.448 112.477 4720 3
|
|
2017-11-17 07:00:00 112.475 112.624 112.473 112.579 7044 3
|
|
2017-11-17 08:00:00 112.578 112.642 112.491 112.579 8620 3
|
|
2017-11-17 09:00:00 112.579 112.609 112.507 112.535 5568 3
|
|
2017-11-17 10:00:00 112.535 112.609 112.506 112.571 4912 2
|
|
2017-11-17 11:00:00 112.571 112.649 112.485 112.612 5339 2
|
|
2017-11-17 12:00:00 112.609 112.651 112.587 112.62 5139 3
|
|
2017-11-17 13:00:00 112.621 112.685 112.541 112.567 6814 2
|
|
2017-11-17 14:00:00 112.568 112.57 112.332 112.425 10561 2
|
|
2017-11-17 15:00:00 112.425 112.495 112.214 112.233 9290 2
|
|
2017-11-17 16:00:00 112.235 112.247 111.959 111.987 10715 2
|
|
2017-11-17 17:00:00 111.986 112.105 111.955 112.021 6343 3
|
|
2017-11-17 18:00:00 112.021 112.089 111.945 112.086 6276 4
|
|
2017-11-17 19:00:00 112.085 112.174 112.082 112.13 4547 3
|
|
2017-11-17 20:00:00 112.13 112.137 111.983 112.083 5405 3
|
|
2017-11-17 21:00:00 112.083 112.189 112.072 112.072 2990 3
|
|
2017-11-19 22:00:00 112.111 112.195 112.1 112.188 7828 34
|
|
2017-11-19 23:00:00 112.188 112.188 111.884 112.019 6976 6
|
|
2017-11-20 00:00:00 112.023 112.2 111.947 112.115 8439 4
|
|
2017-11-20 01:00:00 112.116 112.198 111.994 112.024 5868 3
|
|
2017-11-20 02:00:00 112.027 112.072 111.956 112.043 6267 2
|
|
2017-11-20 03:00:00 112.044 112.05 111.97 112.019 2789 3
|
|
2017-11-20 04:00:00 112.018 112.067 111.975 112.031 3763 3
|
|
2017-11-20 05:00:00 112.031 112.094 112.011 112.079 4040 3
|
|
2017-11-20 06:00:00 112.078 112.126 111.962 112.058 5377 3
|
|
2017-11-20 07:00:00 112.06 112.116 111.949 112.032 8370 4
|
|
2017-11-20 08:00:00 112.032 112.215 111.999 112.142 10767 3
|
|
2017-11-20 09:00:00 112.145 112.169 112.106 112.12 4966 2
|
|
2017-11-20 10:00:00 112.119 112.154 112.023 112.09 5838 2
|
|
2017-11-20 11:00:00 112.089 112.193 112.064 112.19 5700 2
|
|
2017-11-20 12:00:00 112.189 112.273 112.14 112.143 6582 3
|
|
2017-11-20 13:00:00 112.143 112.291 112.117 112.254 8957 3
|
|
2017-11-20 14:00:00 112.254 112.343 112.236 112.328 10543 3
|
|
2017-11-20 15:00:00 112.329 112.432 112.272 112.402 10982 3
|
|
2017-11-20 16:00:00 112.401 112.546 112.36 112.499 9127 2
|
|
2017-11-20 17:00:00 112.498 112.584 112.48 112.58 7184 2
|
|
2017-11-20 18:00:00 112.579 112.629 112.542 112.624 10258 2
|
|
2017-11-20 19:00:00 112.624 112.719 112.614 112.678 5564 3
|
|
2017-11-20 20:00:00 112.678 112.701 112.599 112.631 4994 2
|
|
2017-11-20 21:00:00 112.633 112.657 112.581 112.621 2914 3
|
|
2017-11-20 22:00:00 112.616 112.642 112.568 112.581 1599 15
|
|
2017-11-20 23:00:00 112.581 112.598 112.523 112.555 1976 4
|
|
2017-11-21 00:00:00 112.554 112.639 112.526 112.6 5904 3
|
|
2017-11-21 01:00:00 112.6 112.666 112.524 112.635 6202 2
|
|
2017-11-21 02:00:00 112.633 112.703 112.553 112.571 6528 2
|
|
2017-11-21 03:00:00 112.571 112.577 112.505 112.526 4117 3
|
|
2017-11-21 04:00:00 112.526 112.602 112.512 112.58 2943 3
|
|
2017-11-21 05:00:00 112.579 112.603 112.544 112.557 3650 2
|
|
2017-11-21 06:00:00 112.557 112.558 112.433 112.441 3915 2
|
|
2017-11-21 07:00:00 112.443 112.599 112.443 112.563 6025 3
|
|
2017-11-21 08:00:00 112.562 112.562 112.463 112.512 6852 2
|
|
2017-11-21 09:00:00 112.513 112.534 112.404 112.424 7726 2
|
|
2017-11-21 10:00:00 112.425 112.525 112.419 112.513 6881 2
|
|
2017-11-21 11:00:00 112.513 112.588 112.49 112.588 4870 3
|
|
2017-11-21 12:00:00 112.59 112.602 112.533 112.582 6302 3
|
|
2017-11-21 13:00:00 112.58 112.587 112.424 112.468 7011 3
|
|
2017-11-21 14:00:00 112.467 112.467 112.176 112.244 10565 2
|
|
2017-11-21 15:00:00 112.245 112.471 112.18 112.46 9269 3
|
|
2017-11-21 16:00:00 112.462 112.493 112.369 112.457 12441 2
|
|
2017-11-21 17:00:00 112.457 112.523 112.393 112.433 8925 3
|
|
2017-11-21 18:00:00 112.432 112.452 112.304 112.306 6608 3
|
|
2017-11-21 19:00:00 112.307 112.463 112.291 112.442 6700 2
|
|
2017-11-21 20:00:00 112.442 112.492 112.412 112.462 5168 2
|
|
2017-11-21 21:00:00 112.462 112.477 112.428 112.441 3162 2
|
|
2017-11-21 22:00:00 112.444 112.495 112.429 112.467 3249 27
|
|
2017-11-21 23:00:00 112.465 112.473 112.331 112.338 3611 6
|
|
2017-11-22 00:00:00 112.338 112.352 112.23 112.295 6855 3
|
|
2017-11-22 01:00:00 112.295 112.324 112.194 112.251 6646 2
|
|
2017-11-22 02:00:00 112.251 112.347 112.249 112.292 4353 3
|
|
2017-11-22 03:00:00 112.292 112.344 112.265 112.281 3967 2
|
|
2017-11-22 04:00:00 112.281 112.297 112.156 112.21 3966 3
|
|
2017-11-22 05:00:00 112.211 112.237 112.155 112.19 3273 3
|
|
2017-11-22 06:00:00 112.187 112.212 112.071 112.13 4552 3
|
|
2017-11-22 07:00:00 112.129 112.168 111.993 112.05 7681 3
|
|
2017-11-22 08:00:00 112.05 112.071 111.95 111.997 8161 2
|
|
2017-11-22 09:00:00 111.997 112.128 111.98 112.08 6107 3
|
|
2017-11-22 10:00:00 112.078 112.146 112.033 112.061 5018 3
|
|
2017-11-22 11:00:00 112.061 112.118 112.036 112.084 4787 3
|
|
2017-11-22 12:00:00 112.084 112.176 112.053 112.077 5979 2
|
|
2017-11-22 13:00:00 112.077 112.103 111.893 111.984 9239 3
|
|
2017-11-22 14:00:00 111.984 111.986 111.779 111.799 11131 2
|
|
2017-11-22 15:00:00 111.801 111.857 111.566 111.621 12241 3
|
|
2017-11-22 16:00:00 111.623 111.661 111.506 111.628 10545 2
|
|
2017-11-22 17:00:00 111.627 111.638 111.51 111.578 7451 2
|
|
2017-11-22 18:00:00 111.579 111.595 111.498 111.504 4890 2
|
|
2017-11-22 19:00:00 111.5 111.539 111.141 111.155 11682 6
|
|
2017-11-22 20:00:00 111.15 111.284 111.141 111.197 5123 3
|
|
2017-11-22 21:00:00 111.2 111.248 111.152 111.215 2887 3
|
|
2017-11-22 22:00:00 111.213 111.303 111.203 111.25 2981 21
|
|
2017-11-22 23:00:00 111.248 111.316 111.191 111.283 2861 6
|
|
2017-11-23 00:00:00 111.282 111.291 111.069 111.126 4263 4
|
|
2017-11-23 01:00:00 111.126 111.205 111.082 111.203 4495 3
|
|
2017-11-23 02:00:00 111.203 111.305 111.181 111.272 4475 2
|
|
2017-11-23 03:00:00 111.272 111.378 111.268 111.31 4288 4
|
|
2017-11-23 04:00:00 111.31 111.358 111.286 111.294 2931 2
|
|
2017-11-23 05:00:00 111.293 111.336 111.266 111.306 2644 2
|
|
2017-11-23 06:00:00 111.306 111.311 111.208 111.231 3082 3
|
|
2017-11-23 07:00:00 111.229 111.278 111.13 111.182 6501 2
|
|
2017-11-23 08:00:00 111.183 111.265 111.105 111.208 7494 2
|
|
2017-11-23 09:00:00 111.208 111.315 111.167 111.257 6541 3
|
|
2017-11-23 10:00:00 111.258 111.311 111.213 111.256 4914 3
|
|
2017-11-23 11:00:00 111.256 111.256 111.139 111.156 4460 3
|
|
2017-11-23 12:00:00 111.156 111.25 111.155 111.23 3987 3
|
|
2017-11-23 13:00:00 111.229 111.299 111.215 111.291 4929 3
|
|
2017-11-23 14:00:00 111.292 111.314 111.251 111.258 4040 3
|
|
2017-11-23 15:00:00 111.257 111.278 111.229 111.235 3578 3
|
|
2017-11-23 16:00:00 111.235 111.242 111.173 111.209 3490 3
|
|
2017-11-23 17:00:00 111.209 111.213 111.16 111.197 2395 4
|
|
2017-11-23 18:00:00 111.198 111.235 111.169 111.19 5981 5
|
|
2017-11-23 19:00:00 111.19 111.258 111.188 111.224 6692 8
|
|
2017-11-23 20:00:00 111.23 111.254 111.13 111.135 5862 7
|
|
2017-11-23 21:00:00 111.138 111.243 111.137 111.21 3241 14
|
|
2017-11-23 22:00:00 111.202 111.255 111.193 111.227 1700 35
|
|
2017-11-23 23:00:00 111.227 111.273 111.197 111.258 2321 4
|
|
2017-11-24 00:00:00 111.26 111.436 111.253 111.386 6308 3
|
|
2017-11-24 01:00:00 111.382 111.408 111.291 111.323 5431 2
|
|
2017-11-24 02:00:00 111.323 111.353 111.272 111.327 4721 3
|
|
2017-11-24 03:00:00 111.327 111.478 111.327 111.449 5038 3
|
|
2017-11-24 04:00:00 111.449 111.497 111.431 111.457 3943 3
|
|
2017-11-24 05:00:00 111.455 111.513 111.436 111.495 3596 3
|
|
2017-11-24 06:00:00 111.496 111.558 111.447 111.512 4146 3
|
|
2017-11-24 07:00:00 111.515 111.536 111.406 111.419 6340 3
|
|
2017-11-24 08:00:00 111.419 111.456 111.336 111.403 8090 3
|
|
2017-11-24 09:00:00 111.403 111.472 111.386 111.429 7055 2
|
|
2017-11-24 10:00:00 111.429 111.46 111.392 111.422 4688 3
|
|
2017-11-24 11:00:00 111.421 111.533 111.419 111.466 5433 4
|
|
2017-11-24 12:00:00 111.464 111.501 111.351 111.364 5178 3
|
|
2017-11-24 13:00:00 111.364 111.396 111.296 111.367 7726 3
|
|
2017-11-24 14:00:00 111.366 111.438 111.34 111.363 9437 3
|
|
2017-11-24 15:00:00 111.364 111.504 111.361 111.501 7254 2
|
|
2017-11-24 16:00:00 111.502 111.579 111.48 111.548 7120 2
|
|
2017-11-24 17:00:00 111.549 111.595 111.511 111.572 5147 1
|
|
2017-11-24 18:00:00 111.57 111.59 111.526 111.54 2308 3
|
|
2017-11-24 19:00:00 111.539 111.583 111.538 111.574 972 3
|
|
2017-11-24 20:00:00 111.577 111.623 111.513 111.568 2871 4
|
|
2017-11-24 21:00:00 111.57 111.616 111.498 111.502 8823 15
|
|
2017-11-26 22:00:00 111.502 111.631 111.477 111.599 4885 18
|
|
2017-11-26 23:00:00 111.601 111.692 111.591 111.662 3389 4
|
|
2017-11-27 00:00:00 111.661 111.661 111.544 111.634 7175 3
|
|
2017-11-27 01:00:00 111.632 111.654 111.403 111.427 9072 3
|
|
2017-11-27 02:00:00 111.427 111.435 111.339 111.374 7092 3
|
|
2017-11-27 03:00:00 111.374 111.46 111.355 111.386 5428 3
|
|
2017-11-27 04:00:00 111.387 111.445 111.319 111.346 6013 3
|
|
2017-11-27 05:00:00 111.347 111.419 111.339 111.381 5087 3
|
|
2017-11-27 06:00:00 111.381 111.452 111.313 111.429 5637 2
|
|
2017-11-27 07:00:00 111.429 111.455 111.336 111.361 5834 3
|
|
2017-11-27 08:00:00 111.361 111.37 111.154 111.259 11224 2
|
|
2017-11-27 09:00:00 111.261 111.336 111.252 111.263 5427 3
|
|
2017-11-27 10:00:00 111.263 111.292 111.207 111.233 5198 3
|
|
2017-11-27 11:00:00 111.233 111.287 111.191 111.228 3951 3
|
|
2017-11-27 12:00:00 111.228 111.235 111.014 111.037 6773 2
|
|
2017-11-27 13:00:00 111.035 111.105 110.884 110.903 9237 3
|
|
2017-11-27 14:00:00 110.903 111.167 110.88 111.105 9561 2
|
|
2017-11-27 15:00:00 111.104 111.251 111.015 111.039 10536 4
|
|
2017-11-27 16:00:00 111.039 111.086 110.841 110.997 10612 2
|
|
2017-11-27 17:00:00 110.995 111.055 110.902 111.051 8304 2
|
|
2017-11-27 18:00:00 111.053 111.106 111.013 111.076 4697 2
|
|
2017-11-27 19:00:00 111.075 111.085 111.007 111.01 5585 3
|
|
2017-11-27 20:00:00 111.009 111.125 111.004 111.087 3514 2
|
|
2017-11-27 21:00:00 111.089 111.111 111.07 111.092 2064 3
|
|
2017-11-27 22:00:00 111.086 111.297 111.017 111.063 3566 26
|
|
2017-11-27 23:00:00 111.063 111.189 111.034 111.137 3058 6
|
|
2017-11-28 00:00:00 111.137 111.205 110.93 111.013 9172 3
|
|
2017-11-28 01:00:00 111.013 111.324 111.013 111.307 10170 3
|
|
2017-11-28 02:00:00 111.308 111.326 111.217 111.265 7454 3
|
|
2017-11-28 03:00:00 111.265 111.265 111.162 111.177 5046 3
|
|
2017-11-28 04:00:00 111.179 111.235 111.133 111.156 4528 3
|
|
2017-11-28 05:00:00 111.159 111.197 111.137 111.177 4409 3
|
|
2017-11-28 06:00:00 111.179 111.229 111.144 111.197 4447 3
|
|
2017-11-28 07:00:00 111.198 111.318 111.191 111.299 6978 4
|
|
2017-11-28 08:00:00 111.299 111.316 111.188 111.303 9936 3
|
|
2017-11-28 09:00:00 111.304 111.316 111.223 111.235 7305 3
|
|
2017-11-28 10:00:00 111.237 111.383 111.237 111.33 7665 2
|
|
2017-11-28 11:00:00 111.329 111.359 111.285 111.356 4565 3
|
|
2017-11-28 12:00:00 111.356 111.373 111.283 111.295 6139 2
|
|
2017-11-28 13:00:00 111.295 111.295 111.153 111.251 7204 3
|
|
2017-11-28 14:00:00 111.25 111.405 111.198 111.374 8191 3
|
|
2017-11-28 15:00:00 111.374 111.472 111.189 111.305 10579 3
|
|
2017-11-28 16:00:00 111.305 111.382 111.087 111.141 9219 2
|
|
2017-11-28 17:00:00 111.139 111.319 111.095 111.25 9839 3
|
|
2017-11-28 18:00:00 111.25 111.444 111.055 111.209 13388 3
|
|
2017-11-28 19:00:00 111.207 111.638 111.175 111.58 11044 3
|
|
2017-11-28 20:00:00 111.582 111.588 111.44 111.451 9100 3
|
|
2017-11-28 21:00:00 111.45 111.479 111.346 111.477 13040 2
|
|
2017-11-28 22:00:00 111.477 111.506 111.368 111.494 7341 40
|
|
2017-11-28 23:00:00 111.495 111.658 111.484 111.631 5031 5
|
|
2017-11-29 00:00:00 111.628 111.637 111.535 111.607 8547 4
|
|
2017-11-29 01:00:00 111.606 111.667 111.592 111.628 6419 3
|
|
2017-11-29 02:00:00 111.628 111.628 111.442 111.456 5732 3
|
|
2017-11-29 03:00:00 111.454 111.563 111.379 111.459 8114 3
|
|
2017-11-29 04:00:00 111.459 111.518 111.446 111.506 4363 3
|
|
2017-11-29 05:00:00 111.509 111.57 111.5 111.561 4146 3
|
|
2017-11-29 06:00:00 111.562 111.57 111.418 111.507 5582 4
|
|
2017-11-29 07:00:00 111.506 111.531 111.402 111.449 7082 4
|
|
2017-11-29 08:00:00 111.448 111.479 111.375 111.411 8220 3
|
|
2017-11-29 09:00:00 111.411 111.512 111.398 111.469 6292 3
|
|
2017-11-29 10:00:00 111.47 111.556 111.457 111.528 5035 3
|
|
2017-11-29 11:00:00 111.527 111.629 111.513 111.607 5387 3
|
|
2017-11-29 12:00:00 111.605 111.683 111.582 111.627 5488 2
|
|
2017-11-29 13:00:00 111.626 112.063 111.616 111.996 12781 3
|
|
2017-11-29 14:00:00 111.996 112.088 111.859 112.074 9169 2
|
|
2017-11-29 15:00:00 112.075 112.148 111.803 111.914 15333 3
|
|
2017-11-29 16:00:00 111.915 112.02 111.69 111.753 15488 3
|
|
2017-11-29 17:00:00 111.753 111.929 111.745 111.922 11173 2
|
|
2017-11-29 18:00:00 111.919 112.004 111.865 111.917 8342 3
|
|
2017-11-29 19:00:00 111.916 111.916 111.807 111.812 9808 3
|
|
2017-11-29 20:00:00 111.813 111.889 111.773 111.871 7328 3
|
|
2017-11-29 21:00:00 111.87 111.982 111.858 111.927 4364 3
|
|
2017-11-29 22:00:00 111.921 112.021 111.859 112.004 3237 26
|
|
2017-11-29 23:00:00 112.004 112.076 111.973 112.008 3266 5
|
|
2017-11-30 00:00:00 112.007 112.113 111.962 111.989 8272 4
|
|
2017-11-30 01:00:00 111.989 112.093 111.95 112.044 8763 3
|
|
2017-11-30 02:00:00 112.044 112.078 111.934 111.972 6170 3
|
|
2017-11-30 03:00:00 111.975 112.003 111.957 111.984 4334 2
|
|
2017-11-30 04:00:00 111.983 112.026 111.95 112.026 6057 3
|
|
2017-11-30 05:00:00 112.026 112.138 112.002 112.121 6648 2
|
|
2017-11-30 06:00:00 112.12 112.208 112.103 112.196 5547 3
|
|
2017-11-30 07:00:00 112.195 112.296 112.182 112.287 7311 2
|
|
2017-11-30 08:00:00 112.289 112.429 112.262 112.411 8452 2
|
|
2017-11-30 09:00:00 112.41 112.481 112.332 112.346 6912 3
|
|
2017-11-30 10:00:00 112.343 112.432 112.284 112.376 6689 3
|
|
2017-11-30 11:00:00 112.377 112.402 112.301 112.335 6033 2
|
|
2017-11-30 12:00:00 112.332 112.347 112.225 112.315 6838 3
|
|
2017-11-30 13:00:00 112.313 112.449 112.249 112.271 7264 3
|
|
2017-11-30 14:00:00 112.269 112.281 111.92 111.953 10280 2
|
|
2017-11-30 15:00:00 111.953 111.953 111.735 111.903 12791 2
|
|
2017-11-30 16:00:00 111.902 112.332 111.851 112.294 11873 2
|
|
2017-11-30 17:00:00 112.292 112.524 112.287 112.511 11302 2
|
|
2017-11-30 18:00:00 112.512 112.639 112.503 112.553 8253 2
|
|
2017-11-30 19:00:00 112.554 112.604 112.519 112.528 7431 3
|
|
2017-11-30 20:00:00 112.528 112.623 112.442 112.523 8286 3
|
|
2017-11-30 21:00:00 112.522 112.598 112.495 112.532 4710 3
|
|
2017-11-30 22:00:00 112.527 112.694 112.511 112.669 2925 23
|
|
2017-11-30 23:00:00 112.67 112.67 112.556 112.588 4315 5
|
|
2017-12-01 00:00:00 112.587 112.638 112.32 112.404 10177 3
|
|
2017-12-01 01:00:00 112.402 112.551 112.361 112.39 9157 3
|
|
2017-12-01 02:00:00 112.391 112.563 112.381 112.524 7523 3
|
|
2017-12-01 03:00:00 112.524 112.594 112.509 112.517 6259 3
|
|
2017-12-01 04:00:00 112.518 112.642 112.505 112.614 5102 2
|
|
2017-12-01 05:00:00 112.611 112.63 112.536 112.541 6108 4
|
|
2017-12-01 06:00:00 112.547 112.631 112.474 112.614 6558 4
|
|
2017-12-01 07:00:00 112.616 112.653 112.547 112.615 6644 3
|
|
2017-12-01 08:00:00 112.615 112.652 112.381 112.43 10645 2
|
|
2017-12-01 09:00:00 112.429 112.466 112.315 112.442 8928 3
|
|
2017-12-01 10:00:00 112.445 112.493 112.281 112.342 7873 3
|
|
2017-12-01 11:00:00 112.341 112.406 112.296 112.352 6927 3
|
|
2017-12-01 12:00:00 112.352 112.442 112.327 112.371 8415 3
|
|
2017-12-01 13:00:00 112.37 112.757 112.367 112.741 10534 3
|
|
2017-12-01 14:00:00 112.742 112.769 112.609 112.688 12127 2
|
|
2017-12-01 15:00:00 112.689 112.873 112.585 112.788 17126 4
|
|
2017-12-01 16:00:00 112.787 112.815 111.408 111.842 34403 2
|
|
2017-12-01 17:00:00 111.842 112.121 111.806 112.008 19430 5
|
|
2017-12-01 18:00:00 112.005 112.301 111.918 112.161 12460 4
|
|
2017-12-01 19:00:00 112.16 112.202 112.019 112.038 9697 4
|
|
2017-12-01 20:00:00 112.037 112.127 111.999 112.108 6493 3
|
|
2017-12-01 21:00:00 112.107 112.282 112.099 112.176 2201 3
|
|
2017-12-03 22:00:00 112.76 112.79 112.649 112.742 10739 32
|
|
2017-12-03 23:00:00 112.742 112.895 112.708 112.892 7174 7
|
|
2017-12-04 00:00:00 112.89 112.89 112.699 112.747 9962 5
|
|
2017-12-04 01:00:00 112.746 112.804 112.658 112.686 8333 3
|
|
2017-12-04 02:00:00 112.686 112.781 112.68 112.758 5967 2
|
|
2017-12-04 03:00:00 112.759 112.763 112.729 112.741 5034 3
|
|
2017-12-04 04:00:00 112.739 112.787 112.723 112.787 4218 3
|
|
2017-12-04 05:00:00 112.788 112.837 112.775 112.81 6554 3
|
|
2017-12-04 06:00:00 112.812 112.906 112.799 112.874 7374 2
|
|
2017-12-04 07:00:00 112.873 113.069 112.867 112.988 11006 4
|
|
2017-12-04 08:00:00 112.989 113.023 112.793 112.831 11206 3
|
|
2017-12-04 09:00:00 112.829 112.961 112.818 112.9 7722 3
|
|
2017-12-04 10:00:00 112.899 112.964 112.867 112.938 6249 3
|
|
2017-12-04 11:00:00 112.937 112.972 112.891 112.907 6167 3
|
|
2017-12-04 12:00:00 112.907 113.047 112.884 112.95 6570 3
|
|
2017-12-04 13:00:00 112.949 113.013 112.838 112.964 9381 3
|
|
2017-12-04 14:00:00 112.965 113.089 112.911 112.944 10888 2
|
|
2017-12-04 15:00:00 112.945 113.002 112.69 112.714 14812 3
|
|
2017-12-04 16:00:00 112.715 112.816 112.678 112.798 12439 3
|
|
2017-12-04 17:00:00 112.798 112.847 112.733 112.84 9715 3
|
|
2017-12-04 18:00:00 112.839 112.848 112.694 112.777 6787 3
|
|
2017-12-04 19:00:00 112.777 112.79 112.591 112.621 17692 3
|
|
2017-12-04 20:00:00 112.621 112.643 112.506 112.513 10721 3
|
|
2017-12-04 21:00:00 112.512 112.527 112.364 112.413 6043 2
|
|
2017-12-04 22:00:00 112.407 112.502 112.398 112.497 4082 16
|
|
2017-12-04 23:00:00 112.497 112.526 112.447 112.493 2279 5
|
|
2017-12-05 00:00:00 112.495 112.574 112.431 112.451 5000 4
|
|
2017-12-05 01:00:00 112.452 112.499 112.378 112.463 5756 3
|
|
2017-12-05 02:00:00 112.462 112.528 112.438 112.525 5078 3
|
|
2017-12-05 03:00:00 112.525 112.561 112.489 112.53 4449 2
|
|
2017-12-05 04:00:00 112.525 112.603 112.485 112.586 4315 3
|
|
2017-12-05 05:00:00 112.586 112.63 112.556 112.585 4413 3
|
|
2017-12-05 06:00:00 112.585 112.666 112.581 112.651 5727 3
|
|
2017-12-05 07:00:00 112.65 112.694 112.577 112.621 5686 3
|
|
2017-12-05 08:00:00 112.625 112.692 112.557 112.559 8001 3
|
|
2017-12-05 09:00:00 112.563 112.597 112.479 112.516 6739 3
|
|
2017-12-05 10:00:00 112.515 112.609 112.451 112.463 6569 3
|
|
2017-12-05 11:00:00 112.463 112.53 112.408 112.489 5811 3
|
|
2017-12-05 12:00:00 112.49 112.642 112.481 112.636 6699 4
|
|
2017-12-05 13:00:00 112.636 112.695 112.574 112.596 8406 3
|
|
2017-12-05 14:00:00 112.593 112.84 112.573 112.751 14049 3
|
|
2017-12-05 15:00:00 112.751 112.855 112.595 112.771 16050 6
|
|
2017-12-05 16:00:00 112.771 112.865 112.724 112.759 11897 3
|
|
2017-12-05 17:00:00 112.758 112.767 112.636 112.713 10218 3
|
|
2017-12-05 18:00:00 112.713 112.854 112.699 112.74 9816 4
|
|
2017-12-05 19:00:00 112.742 112.755 112.571 112.612 9293 3
|
|
2017-12-05 20:00:00 112.62 112.636 112.533 112.547 8072 3
|
|
2017-12-05 21:00:00 112.549 112.652 112.523 112.573 3888 3
|
|
2017-12-05 22:00:00 112.576 112.63 112.561 112.592 6196 34
|
|
2017-12-05 23:00:00 112.591 112.623 112.459 112.467 3575 4
|
|
2017-12-06 00:00:00 112.466 112.501 112.388 112.437 6433 4
|
|
2017-12-06 01:00:00 112.437 112.531 112.37 112.459 8277 3
|
|
2017-12-06 02:00:00 112.46 112.462 112.186 112.216 8418 3
|
|
2017-12-06 03:00:00 112.217 112.307 112.207 112.225 7702 3
|
|
2017-12-06 04:00:00 112.225 112.247 112.108 112.141 7198 3
|
|
2017-12-06 05:00:00 112.14 112.165 112.07 112.079 6182 3
|
|
2017-12-06 06:00:00 112.078 112.257 112.063 112.226 5508 3
|
|
2017-12-06 07:00:00 112.226 112.249 111.993 112.096 11374 4
|
|
2017-12-06 08:00:00 112.097 112.218 112.035 112.184 10486 3
|
|
2017-12-06 09:00:00 112.184 112.199 112.12 112.15 6458 2
|
|
2017-12-06 10:00:00 112.151 112.198 112.036 112.162 7903 2
|
|
2017-12-06 11:00:00 112.162 112.239 112.135 112.169 7081 3
|
|
2017-12-06 12:00:00 112.171 112.237 112.128 112.167 6810 3
|
|
2017-12-06 13:00:00 112.168 112.218 112.036 112.194 10212 3
|
|
2017-12-06 14:00:00 112.194 112.341 112.169 112.317 12782 3
|
|
2017-12-06 15:00:00 112.319 112.351 112.155 112.256 12099 3
|
|
2017-12-06 16:00:00 112.259 112.374 112.192 112.311 11151 3
|
|
2017-12-06 17:00:00 112.311 112.366 112.232 112.239 9783 3
|
|
2017-12-06 18:00:00 112.239 112.259 112.153 112.214 12267 3
|
|
2017-12-06 19:00:00 112.213 112.308 112.204 112.297 7328 3
|
|
2017-12-06 20:00:00 112.297 112.297 112.17 112.206 6380 3
|
|
2017-12-06 21:00:00 112.205 112.301 112.199 112.288 2826 3
|
|
2017-12-06 22:00:00 112.289 112.292 112.235 112.238 3834 24
|
|
2017-12-06 23:00:00 112.238 112.319 112.218 112.308 3202 4
|
|
2017-12-07 00:00:00 112.309 112.485 112.309 112.46 6615 3
|
|
2017-12-07 01:00:00 112.46 112.484 112.398 112.457 5970 3
|
|
2017-12-07 02:00:00 112.459 112.479 112.421 112.445 5317 3
|
|
2017-12-07 03:00:00 112.446 112.464 112.352 112.382 4868 2
|
|
2017-12-07 04:00:00 112.382 112.441 112.374 112.426 3933 3
|
|
2017-12-07 05:00:00 112.426 112.536 112.391 112.511 5187 2
|
|
2017-12-07 06:00:00 112.511 112.61 112.507 112.556 4938 3
|
|
2017-12-07 07:00:00 112.558 112.609 112.514 112.545 6239 3
|
|
2017-12-07 08:00:00 112.549 112.678 112.527 112.67 7018 3
|
|
2017-12-07 09:00:00 112.669 112.688 112.629 112.655 6286 3
|
|
2017-12-07 10:00:00 112.656 112.735 112.626 112.691 6850 2
|
|
2017-12-07 11:00:00 112.691 112.777 112.684 112.745 6072 3
|
|
2017-12-07 12:00:00 112.747 112.798 112.682 112.75 7459 3
|
|
2017-12-07 13:00:00 112.751 112.764 112.574 112.581 8732 2
|
|
2017-12-07 14:00:00 112.581 112.701 112.569 112.645 11934 3
|
|
2017-12-07 15:00:00 112.646 112.742 112.596 112.738 11430 3
|
|
2017-12-07 16:00:00 112.737 112.751 112.621 112.703 8969 2
|
|
2017-12-07 17:00:00 112.703 112.79 112.652 112.772 7083 3
|
|
2017-12-07 18:00:00 112.771 112.938 112.733 112.88 10939 3
|
|
2017-12-07 19:00:00 112.88 113.141 112.861 113.136 11090 4
|
|
2017-12-07 20:00:00 113.136 113.158 113.037 113.084 8797 3
|
|
2017-12-07 21:00:00 113.087 113.11 113.056 113.082 5164 3
|
|
2017-12-07 22:00:00 113.08 113.106 113.076 113.081 2921 14
|
|
2017-12-07 23:00:00 113.08 113.212 113.08 113.203 3878 5
|
|
2017-12-08 00:00:00 113.203 113.26 113.11 113.245 6956 3
|
|
2017-12-08 01:00:00 113.244 113.381 113.223 113.367 7126 3
|
|
2017-12-08 02:00:00 113.367 113.387 113.31 113.33 4663 3
|
|
2017-12-08 03:00:00 113.33 113.353 113.296 113.3 3418 3
|
|
2017-12-08 04:00:00 113.298 113.374 113.28 113.363 3400 3
|
|
2017-12-08 05:00:00 113.364 113.392 113.328 113.388 3685 3
|
|
2017-12-08 06:00:00 113.388 113.464 113.381 113.45 5754 3
|
|
2017-12-08 07:00:00 113.449 113.482 113.397 113.469 5542 3
|
|
2017-12-08 08:00:00 113.469 113.589 113.465 113.536 7146 3
|
|
2017-12-08 09:00:00 113.537 113.573 113.465 113.561 6324 2
|
|
2017-12-08 10:00:00 113.563 113.569 113.527 113.537 4104 2
|
|
2017-12-08 11:00:00 113.536 113.557 113.476 113.498 3480 2
|
|
2017-12-08 12:00:00 113.498 113.544 113.469 113.492 4987 2
|
|
2017-12-08 13:00:00 113.492 113.571 113.24 113.337 14115 2
|
|
2017-12-08 14:00:00 113.335 113.374 113.129 113.302 12509 3
|
|
2017-12-08 15:00:00 113.304 113.54 113.268 113.524 10674 4
|
|
2017-12-08 16:00:00 113.522 113.587 113.485 113.555 7453 3
|
|
2017-12-08 17:00:00 113.557 113.58 113.47 113.518 5327 3
|
|
2017-12-08 18:00:00 113.52 113.546 113.503 113.529 4132 4
|
|
2017-12-08 19:00:00 113.528 113.545 113.505 113.516 3516 3
|
|
2017-12-08 20:00:00 113.515 113.525 113.453 113.49 4416 3
|
|
2017-12-08 21:00:00 113.489 113.525 113.454 113.461 3263 3
|
|
2017-12-10 22:00:00 113.52 113.586 113.509 113.58 9242 16
|
|
2017-12-10 23:00:00 113.581 113.628 113.531 113.564 5131 5
|
|
2017-12-11 00:00:00 113.561 113.669 113.454 113.669 6827 4
|
|
2017-12-11 01:00:00 113.666 113.688 113.594 113.612 6101 4
|
|
2017-12-11 02:00:00 113.614 113.641 113.59 113.621 3505 4
|
|
2017-12-11 03:00:00 113.624 113.63 113.532 113.578 4220 4
|
|
2017-12-11 04:00:00 113.576 113.64 113.57 113.602 4669 4
|
|
2017-12-11 05:00:00 113.602 113.602 113.496 113.549 4413 4
|
|
2017-12-11 06:00:00 113.552 113.572 113.495 113.522 4321 3
|
|
2017-12-11 07:00:00 113.524 113.543 113.38 113.439 6035 3
|
|
2017-12-11 08:00:00 113.439 113.494 113.356 113.42 8037 4
|
|
2017-12-11 09:00:00 113.42 113.432 113.32 113.364 5412 4
|
|
2017-12-11 10:00:00 113.364 113.437 113.364 113.387 4294 3
|
|
2017-12-11 11:00:00 113.388 113.434 113.339 113.347 3811 3
|
|
2017-12-11 12:00:00 113.348 113.392 113.242 113.285 5073 2
|
|
2017-12-11 13:00:00 113.284 113.418 113.273 113.406 7422 3
|
|
2017-12-11 14:00:00 113.407 113.445 113.344 113.41 7077 3
|
|
2017-12-11 15:00:00 113.409 113.44 113.276 113.359 9152 4
|
|
2017-12-11 16:00:00 113.358 113.395 113.307 113.35 7291 3
|
|
2017-12-11 17:00:00 113.35 113.444 113.339 113.435 4811 3
|
|
2017-12-11 18:00:00 113.434 113.494 113.429 113.462 4151 3
|
|
2017-12-11 19:00:00 113.462 113.529 113.445 113.515 4551 3
|
|
2017-12-11 20:00:00 113.512 113.545 113.473 113.539 4488 2
|
|
2017-12-11 21:00:00 113.542 113.576 113.515 113.553 2524 2
|
|
2017-12-11 22:00:00 113.559 113.559 113.525 113.537 1540 24
|
|
2017-12-11 23:00:00 113.537 113.559 113.526 113.547 2147 4
|
|
2017-12-12 00:00:00 113.547 113.577 113.487 113.501 5117 4
|
|
2017-12-12 01:00:00 113.5 113.548 113.442 113.452 4963 4
|
|
2017-12-12 02:00:00 113.453 113.488 113.442 113.476 3464 3
|
|
2017-12-12 03:00:00 113.475 113.511 113.463 113.505 3245 3
|
|
2017-12-12 04:00:00 113.505 113.514 113.472 113.486 2821 3
|
|
2017-12-12 05:00:00 113.484 113.489 113.437 113.453 3542 3
|
|
2017-12-12 06:00:00 113.454 113.465 113.409 113.409 4019 4
|
|
2017-12-12 07:00:00 113.409 113.462 113.37 113.461 4307 4
|
|
2017-12-12 08:00:00 113.462 113.495 113.4 113.43 5741 3
|
|
2017-12-12 09:00:00 113.432 113.46 113.397 113.451 4931 3
|
|
2017-12-12 10:00:00 113.452 113.487 113.423 113.453 3622 3
|
|
2017-12-12 11:00:00 113.454 113.461 113.422 113.448 3392 3
|
|
2017-12-12 12:00:00 113.448 113.502 113.423 113.47 3586 3
|
|
2017-12-12 13:00:00 113.471 113.544 113.453 113.493 6578 3
|
|
2017-12-12 14:00:00 113.493 113.639 113.473 113.621 8510 3
|
|
2017-12-12 15:00:00 113.621 113.75 113.596 113.678 7713 2
|
|
2017-12-12 16:00:00 113.68 113.725 113.615 113.623 6986 2
|
|
2017-12-12 17:00:00 113.623 113.665 113.372 113.625 7356 3
|
|
2017-12-12 18:00:00 113.625 113.643 113.505 113.538 6930 3
|
|
2017-12-12 19:00:00 113.538 113.604 113.517 113.582 6025 3
|
|
2017-12-12 20:00:00 113.581 113.583 113.489 113.493 5449 3
|
|
2017-12-12 21:00:00 113.493 113.563 113.487 113.543 3025 3
|
|
2017-12-12 22:00:00 113.541 113.556 113.498 113.54 4702 9
|
|
2017-12-12 23:00:00 113.54 113.574 113.532 113.535 1841 6
|
|
2017-12-13 00:00:00 113.534 113.536 113.435 113.452 4884 4
|
|
2017-12-13 01:00:00 113.452 113.485 113.417 113.482 4628 4
|
|
2017-12-13 02:00:00 113.483 113.506 113.43 113.465 4809 3
|
|
2017-12-13 03:00:00 113.465 113.468 113.124 113.296 8224 3
|
|
2017-12-13 04:00:00 113.297 113.349 113.271 113.334 4407 3
|
|
2017-12-13 05:00:00 113.335 113.346 113.263 113.32 4575 3
|
|
2017-12-13 06:00:00 113.319 113.387 113.306 113.381 3954 3
|
|
2017-12-13 07:00:00 113.383 113.45 113.379 113.438 4342 3
|
|
2017-12-13 08:00:00 113.438 113.453 113.316 113.329 4737 3
|
|
2017-12-13 09:00:00 113.33 113.428 113.307 113.4 4786 2
|
|
2017-12-13 10:00:00 113.399 113.424 113.358 113.37 4792 2
|
|
2017-12-13 11:00:00 113.367 113.386 113.319 113.334 4858 2
|
|
2017-12-13 12:00:00 113.333 113.358 113.267 113.305 5396 2
|
|
2017-12-13 13:00:00 113.305 113.374 112.952 113.06 11497 3
|
|
2017-12-13 14:00:00 113.061 113.173 113.004 113.139 8178 3
|
|
2017-12-13 15:00:00 113.136 113.237 113.041 113.041 7968 2
|
|
2017-12-13 16:00:00 113.041 113.28 113 113.203 7975 2
|
|
2017-12-13 17:00:00 113.203 113.206 113.062 113.129 6683 3
|
|
2017-12-13 18:00:00 113.128 113.132 112.855 112.857 7355 3
|
|
2017-12-13 19:00:00 112.857 113.143 112.496 112.504 18747 11
|
|
2017-12-13 20:00:00 112.506 112.642 112.459 112.489 9932 4
|
|
2017-12-13 21:00:00 112.492 112.567 112.484 112.537 5460 3
|
|
2017-12-13 22:00:00 112.532 112.704 112.53 112.686 3858 14
|
|
2017-12-13 23:00:00 112.683 112.794 112.629 112.767 4078 5
|
|
2017-12-14 00:00:00 112.766 112.794 112.694 112.758 6456 3
|
|
2017-12-14 01:00:00 112.758 112.76 112.585 112.607 6512 3
|
|
2017-12-14 02:00:00 112.606 112.688 112.606 112.669 4730 4
|
|
2017-12-14 03:00:00 112.668 112.674 112.595 112.608 4202 3
|
|
2017-12-14 04:00:00 112.609 112.643 112.555 112.629 3818 3
|
|
2017-12-14 05:00:00 112.629 112.645 112.57 112.57 4146 2
|
|
2017-12-14 06:00:00 112.572 112.696 112.57 112.688 4454 3
|
|
2017-12-14 07:00:00 112.691 112.801 112.682 112.759 5950 3
|
|
2017-12-14 08:00:00 112.762 112.789 112.713 112.782 6762 3
|
|
2017-12-14 09:00:00 112.783 112.88 112.728 112.776 6378 2
|
|
2017-12-14 10:00:00 112.776 112.802 112.706 112.711 6046 2
|
|
2017-12-14 11:00:00 112.712 112.744 112.653 112.654 4965 3
|
|
2017-12-14 12:00:00 112.66 112.724 112.601 112.667 7029 3
|
|
2017-12-14 13:00:00 112.667 112.834 112.58 112.76 11916 3
|
|
2017-12-14 14:00:00 112.76 112.799 112.575 112.684 11115 3
|
|
2017-12-14 15:00:00 112.685 112.793 112.598 112.614 7905 3
|
|
2017-12-14 16:00:00 112.611 112.638 112.465 112.558 7667 2
|
|
2017-12-14 17:00:00 112.558 112.584 112.339 112.358 5852 3
|
|
2017-12-14 18:00:00 112.358 112.392 112.088 112.23 9536 3
|
|
2017-12-14 19:00:00 112.229 112.24 112.066 112.191 8049 3
|
|
2017-12-14 20:00:00 112.188 112.3 112.158 112.241 5691 2
|
|
2017-12-14 21:00:00 112.24 112.425 112.234 112.381 4998 3
|
|
2017-12-14 22:00:00 112.38 112.397 112.299 112.381 5060 22
|
|
2017-12-14 23:00:00 112.378 112.401 112.311 112.393 3777 4
|
|
2017-12-15 00:00:00 112.394 112.397 112.265 112.34 6093 4
|
|
2017-12-15 01:00:00 112.339 112.344 112.238 112.238 5623 3
|
|
2017-12-15 02:00:00 112.239 112.381 112.111 112.273 6351 3
|
|
2017-12-15 03:00:00 112.272 112.306 112.229 112.293 4570 3
|
|
2017-12-15 04:00:00 112.293 112.389 112.266 112.338 5092 3
|
|
2017-12-15 05:00:00 112.339 112.374 112.241 112.253 4630 3
|
|
2017-12-15 06:00:00 112.251 112.262 112.159 112.244 4342 3
|
|
2017-12-15 07:00:00 112.245 112.276 112.144 112.149 4752 3
|
|
2017-12-15 08:00:00 112.15 112.165 112.03 112.158 6713 3
|
|
2017-12-15 09:00:00 112.159 112.231 112.103 112.154 7256 3
|
|
2017-12-15 10:00:00 112.153 112.214 112.133 112.145 5288 3
|
|
2017-12-15 11:00:00 112.145 112.22 112.118 112.198 4884 3
|
|
2017-12-15 12:00:00 112.198 112.212 112.152 112.175 6847 3
|
|
2017-12-15 13:00:00 112.178 112.259 112.149 112.224 8314 3
|
|
2017-12-15 14:00:00 112.223 112.461 112.217 112.443 12320 3
|
|
2017-12-15 15:00:00 112.449 112.742 112.44 112.641 13243 2
|
|
2017-12-15 16:00:00 112.643 112.734 112.609 112.675 9193 2
|
|
2017-12-15 17:00:00 112.678 112.694 112.621 112.686 5710 3
|
|
2017-12-15 18:00:00 112.687 112.738 112.655 112.719 5778 3
|
|
2017-12-15 19:00:00 112.719 112.72 112.603 112.628 5532 2
|
|
2017-12-15 20:00:00 112.629 112.631 112.553 112.583 6831 3
|
|
2017-12-15 21:00:00 112.581 112.636 112.562 112.585 3222 2
|
|
2017-12-17 22:00:00 112.725 112.725 112.398 112.623 7222 5
|
|
2017-12-17 23:00:00 112.622 112.745 112.62 112.726 7048 8
|
|
2017-12-18 00:00:00 112.726 112.829 112.703 112.742 6462 2
|
|
2017-12-18 01:00:00 112.742 112.749 112.626 112.641 5533 3
|
|
2017-12-18 02:00:00 112.641 112.679 112.593 112.652 4121 3
|
|
2017-12-18 03:00:00 112.651 112.693 112.622 112.678 3029 3
|
|
2017-12-18 04:00:00 112.679 112.69 112.635 112.674 3240 4
|
|
2017-12-18 05:00:00 112.674 112.68 112.636 112.661 3080 3
|
|
2017-12-18 06:00:00 112.661 112.667 112.615 112.666 3719 3
|
|
2017-12-18 07:00:00 112.666 112.725 112.655 112.67 6625 4
|
|
2017-12-18 08:00:00 112.671 112.742 112.656 112.674 8661 3
|
|
2017-12-18 09:00:00 112.674 112.68 112.612 112.634 5502 3
|
|
2017-12-18 10:00:00 112.635 112.669 112.597 112.602 5228 3
|
|
2017-12-18 11:00:00 112.603 112.63 112.511 112.531 5129 4
|
|
2017-12-18 12:00:00 112.531 112.551 112.496 112.512 6468 3
|
|
2017-12-18 13:00:00 112.512 112.537 112.451 112.516 6816 3
|
|
2017-12-18 14:00:00 112.515 112.558 112.446 112.476 9313 3
|
|
2017-12-18 15:00:00 112.479 112.482 112.345 112.366 8100 2
|
|
2017-12-18 16:00:00 112.363 112.436 112.309 112.401 6806 3
|
|
2017-12-18 17:00:00 112.401 112.476 112.399 112.471 5385 2
|
|
2017-12-18 18:00:00 112.47 112.52 112.428 112.518 16862 3
|
|
2017-12-18 19:00:00 112.517 112.591 112.49 112.558 5756 3
|
|
2017-12-18 20:00:00 112.559 112.609 112.528 112.567 4334 3
|
|
2017-12-18 21:00:00 112.572 112.59 112.531 112.538 2268 4
|
|
2017-12-18 22:00:00 112.535 112.579 112.532 112.561 8676 18
|
|
2017-12-18 23:00:00 112.56 112.579 112.543 112.575 1947 7
|
|
2017-12-19 00:00:00 112.576 112.65 112.567 112.57 4685 3
|
|
2017-12-19 01:00:00 112.57 112.665 112.559 112.609 4347 3
|
|
2017-12-19 02:00:00 112.61 112.626 112.571 112.602 3522 2
|
|
2017-12-19 03:00:00 112.602 112.646 112.595 112.629 2582 2
|
|
2017-12-19 04:00:00 112.628 112.641 112.607 112.631 2126 3
|
|
2017-12-19 05:00:00 112.631 112.631 112.573 112.588 3159 3
|
|
2017-12-19 06:00:00 112.589 112.59 112.522 112.541 4123 3
|
|
2017-12-19 07:00:00 112.541 112.563 112.511 112.513 4236 2
|
|
2017-12-19 08:00:00 112.512 112.603 112.511 112.56 5520 2
|
|
2017-12-19 09:00:00 112.559 112.635 112.544 112.612 5694 3
|
|
2017-12-19 10:00:00 112.613 112.638 112.595 112.612 3675 4
|
|
2017-12-19 11:00:00 112.612 112.635 112.577 112.584 2379 3
|
|
2017-12-19 12:00:00 112.585 112.682 112.549 112.644 4645 3
|
|
2017-12-19 13:00:00 112.647 112.804 112.645 112.794 8283 3
|
|
2017-12-19 14:00:00 112.792 112.854 112.722 112.812 9590 3
|
|
2017-12-19 15:00:00 112.809 112.992 112.771 112.991 9204 3
|
|
2017-12-19 16:00:00 112.992 113.038 112.93 112.986 9917 3
|
|
2017-12-19 17:00:00 112.987 113.067 112.951 113.045 8168 2
|
|
2017-12-19 18:00:00 113.043 113.078 112.954 112.973 6382 4
|
|
2017-12-19 19:00:00 112.973 113.024 112.912 112.942 5495 3
|
|
2017-12-19 20:00:00 112.942 112.949 112.844 112.861 5979 3
|
|
2017-12-19 21:00:00 112.864 112.903 112.844 112.883 3332 3
|
|
2017-12-19 22:00:00 112.883 112.885 112.838 112.855 2086 11
|
|
2017-12-19 23:00:00 112.855 113.006 112.845 113.004 2935 6
|
|
2017-12-20 00:00:00 112.999 113.012 112.925 112.93 5191 4
|
|
2017-12-20 01:00:00 112.931 112.956 112.876 112.903 4699 2
|
|
2017-12-20 02:00:00 112.902 112.951 112.856 112.933 3277 2
|
|
2017-12-20 03:00:00 112.931 112.962 112.92 112.948 3762 2
|
|
2017-12-20 04:00:00 112.948 112.993 112.926 112.98 3339 3
|
|
2017-12-20 05:00:00 112.979 113.073 112.958 112.958 4887 3
|
|
2017-12-20 06:00:00 112.958 113.019 112.949 112.996 4724 3
|
|
2017-12-20 07:00:00 112.997 113.167 112.995 113.131 5980 3
|
|
2017-12-20 08:00:00 113.133 113.167 113.07 113.113 6386 3
|
|
2017-12-20 09:00:00 113.114 113.164 113.083 113.151 4827 4
|
|
2017-12-20 10:00:00 113.152 113.182 113.099 113.16 4201 3
|
|
2017-12-20 11:00:00 113.161 113.172 113.092 113.147 5266 4
|
|
2017-12-20 12:00:00 113.151 113.216 113.142 113.191 5968 3
|
|
2017-12-20 13:00:00 113.19 113.293 113.184 113.283 7886 3
|
|
2017-12-20 14:00:00 113.283 113.3 113.112 113.147 9071 3
|
|
2017-12-20 15:00:00 113.143 113.302 113.118 113.291 9973 4
|
|
2017-12-20 16:00:00 113.291 113.356 113.266 113.293 8871 3
|
|
2017-12-20 17:00:00 113.293 113.322 113.199 113.322 6549 2
|
|
2017-12-20 18:00:00 113.321 113.336 113.267 113.336 5949 3
|
|
2017-12-20 19:00:00 113.336 113.424 113.329 113.415 5435 3
|
|
2017-12-20 20:00:00 113.416 113.465 113.383 113.405 5570 3
|
|
2017-12-20 21:00:00 113.405 113.434 113.375 113.39 2819 2
|
|
2017-12-20 22:00:00 113.388 113.405 113.324 113.343 4332 22
|
|
2017-12-20 23:00:00 113.344 113.354 113.222 113.248 3736 5
|
|
2017-12-21 00:00:00 113.254 113.34 113.199 113.264 5608 4
|
|
2017-12-21 01:00:00 113.263 113.356 113.256 113.323 4614 3
|
|
2017-12-21 02:00:00 113.323 113.45 113.319 113.425 4436 3
|
|
2017-12-21 03:00:00 113.425 113.445 113.387 113.408 4889 3
|
|
2017-12-21 04:00:00 113.408 113.423 113.357 113.39 3718 3
|
|
2017-12-21 05:00:00 113.389 113.413 113.362 113.396 2753 3
|
|
2017-12-21 06:00:00 113.397 113.44 113.372 113.417 3230 3
|
|
2017-12-21 07:00:00 113.416 113.599 113.414 113.573 6291 3
|
|
2017-12-21 08:00:00 113.573 113.635 113.471 113.521 6359 4
|
|
2017-12-21 09:00:00 113.52 113.545 113.464 113.481 5149 3
|
|
2017-12-21 10:00:00 113.481 113.497 113.428 113.477 5723 2
|
|
2017-12-21 11:00:00 113.477 113.547 113.477 113.542 3862 3
|
|
2017-12-21 12:00:00 113.542 113.574 113.51 113.517 3828 4
|
|
2017-12-21 13:00:00 113.522 113.562 113.371 113.394 6049 3
|
|
2017-12-21 14:00:00 113.395 113.487 113.338 113.384 7938 2
|
|
2017-12-21 15:00:00 113.386 113.526 113.367 113.476 7007 3
|
|
2017-12-21 16:00:00 113.475 113.495 113.39 113.427 6929 3
|
|
2017-12-21 17:00:00 113.428 113.474 113.391 113.464 5155 3
|
|
2017-12-21 18:00:00 113.463 113.491 113.421 113.433 4124 3
|
|
2017-12-21 19:00:00 113.432 113.438 113.324 113.341 4789 2
|
|
2017-12-21 20:00:00 113.341 113.353 113.28 113.294 5148 3
|
|
2017-12-21 21:00:00 113.293 113.335 113.276 113.326 3319 2
|
|
2017-12-21 22:00:00 113.326 113.377 113.308 113.351 3373 11
|
|
2017-12-21 23:00:00 113.351 113.376 113.299 113.318 3858 9
|
|
2017-12-22 00:00:00 113.316 113.39 113.267 113.366 5484 4
|
|
2017-12-22 01:00:00 113.363 113.378 113.295 113.304 3891 3
|
|
2017-12-22 02:00:00 113.304 113.339 113.28 113.308 2605 2
|
|
2017-12-22 03:00:00 113.31 113.351 113.289 113.339 2481 3
|
|
2017-12-22 04:00:00 113.339 113.341 113.292 113.309 2630 3
|
|
2017-12-22 05:00:00 113.311 113.34 113.301 113.318 3090 2
|
|
2017-12-22 06:00:00 113.317 113.39 113.311 113.356 4479 3
|
|
2017-12-22 07:00:00 113.355 113.434 113.354 113.406 3943 3
|
|
2017-12-22 08:00:00 113.406 113.448 113.363 113.381 6154 4
|
|
2017-12-22 09:00:00 113.381 113.394 113.336 113.347 5330 2
|
|
2017-12-22 10:00:00 113.348 113.396 113.339 113.366 4612 4
|
|
2017-12-22 11:00:00 113.364 113.39 113.321 113.358 6518 4
|
|
2017-12-22 12:00:00 113.359 113.392 113.352 113.374 3921 5
|
|
2017-12-22 13:00:00 113.376 113.415 113.352 113.386 5354 3
|
|
2017-12-22 14:00:00 113.385 113.392 113.342 113.379 8601 4
|
|
2017-12-22 15:00:00 113.382 113.432 113.346 113.378 7581 4
|
|
2017-12-22 16:00:00 113.378 113.384 113.306 113.311 7043 4
|
|
2017-12-22 17:00:00 113.311 113.312 113.255 113.265 5546 4
|
|
2017-12-22 18:00:00 113.265 113.301 113.252 113.277 4763 4
|
|
2017-12-22 19:00:00 113.279 113.319 113.261 113.309 4064 3
|
|
2017-12-22 20:00:00 113.31 113.316 113.263 113.268 2717 4
|
|
2017-12-22 21:00:00 113.268 113.343 113.254 113.26 3560 3
|
|
2017-12-24 23:00:00 113.251 113.318 113.23 113.305 210 60
|
|
2017-12-25 00:00:00 113.306 113.35 113.258 113.268 937 10
|
|
2017-12-25 01:00:00 113.263 113.342 113.261 113.319 615 12
|
|
2017-12-25 02:00:00 113.318 113.329 113.275 113.277 394 13
|
|
2017-12-25 03:00:00 113.277 113.295 113.273 113.283 392 5
|
|
2017-12-25 04:00:00 113.285 113.299 113.279 113.283 260 9
|
|
2017-12-25 05:00:00 113.285 113.31 113.277 113.283 376 12
|
|
2017-12-25 06:00:00 113.283 113.301 113.219 113.259 733 9
|
|
2017-12-25 07:00:00 113.259 113.289 113.223 113.225 577 25
|
|
2017-12-25 22:00:00 113.271 113.312 113.265 113.296 311 26
|
|
2017-12-25 23:00:00 113.295 113.33 113.273 113.307 3413 18
|
|
2017-12-26 00:00:00 113.309 113.352 113.262 113.345 6200 5
|
|
2017-12-26 01:00:00 113.344 113.35 113.305 113.326 3499 4
|
|
2017-12-26 02:00:00 113.327 113.335 113.275 113.312 4692 3
|
|
2017-12-26 03:00:00 113.311 113.317 113.276 113.286 3462 3
|
|
2017-12-26 04:00:00 113.286 113.302 113.274 113.296 2751 4
|
|
2017-12-26 05:00:00 113.298 113.305 113.283 113.29 1898 3
|
|
2017-12-26 06:00:00 113.291 113.33 113.279 113.329 2169 3
|
|
2017-12-26 07:00:00 113.331 113.331 113.285 113.294 2164 4
|
|
2017-12-26 08:00:00 113.293 113.301 113.285 113.288 2550 4
|
|
2017-12-26 09:00:00 113.288 113.312 113.283 113.298 710 4
|
|
2017-12-26 10:00:00 113.298 113.321 113.298 113.305 5244 4
|
|
2017-12-26 11:00:00 113.305 113.312 113.291 113.307 1836 4
|
|
2017-12-26 12:00:00 113.307 113.312 113.291 113.302 1751 3
|
|
2017-12-26 13:00:00 113.299 113.302 113.26 113.27 3350 5
|
|
2017-12-26 14:00:00 113.27 113.285 113.228 113.234 4022 3
|
|
2017-12-26 15:00:00 113.234 113.266 113.215 113.221 3260 5
|
|
2017-12-26 16:00:00 113.223 113.237 113.192 113.196 4204 4
|
|
2017-12-26 17:00:00 113.195 113.206 113.169 113.185 2426 4
|
|
2017-12-26 18:00:00 113.185 113.201 113.127 113.134 2463 5
|
|
2017-12-26 19:00:00 113.134 113.185 113.119 113.174 3588 5
|
|
2017-12-26 20:00:00 113.176 113.185 113.142 113.172 3559 5
|
|
2017-12-26 21:00:00 113.174 113.239 113.167 113.227 7081 5
|
|
2017-12-26 22:00:00 113.226 113.229 113.159 113.193 4239 14
|
|
2017-12-26 23:00:00 113.192 113.224 113.181 113.21 2681 6
|
|
2017-12-27 00:00:00 113.21 113.359 113.189 113.3 5537 3
|
|
2017-12-27 01:00:00 113.301 113.341 113.265 113.308 5877 2
|
|
2017-12-27 02:00:00 113.31 113.333 113.249 113.258 5590 3
|
|
2017-12-27 03:00:00 113.257 113.281 113.246 113.255 3613 3
|
|
2017-12-27 04:00:00 113.256 113.275 113.191 113.209 3607 4
|
|
2017-12-27 05:00:00 113.209 113.221 113.174 113.197 3670 3
|
|
2017-12-27 06:00:00 113.197 113.214 113.173 113.194 1944 3
|
|
2017-12-27 07:00:00 113.194 113.212 113.162 113.181 2584 3
|
|
2017-12-27 08:00:00 113.18 113.221 113.155 113.185 5429 4
|
|
2017-12-27 09:00:00 113.185 113.196 113.147 113.174 5876 4
|
|
2017-12-27 10:00:00 113.174 113.379 113.163 113.262 7197 3
|
|
2017-12-27 11:00:00 113.261 113.277 113.2 113.242 4741 3
|
|
2017-12-27 12:00:00 113.242 113.253 113.183 113.229 5295 3
|
|
2017-12-27 13:00:00 113.229 113.262 113.199 113.218 6884 4
|
|
2017-12-27 14:00:00 113.217 113.335 113.2 113.321 6897 3
|
|
2017-12-27 15:00:00 113.32 113.337 113.261 113.288 6044 5
|
|
2017-12-27 16:00:00 113.288 113.339 113.277 113.297 6574 4
|
|
2017-12-27 17:00:00 113.296 113.33 113.275 113.317 3932 3
|
|
2017-12-27 18:00:00 113.317 113.343 113.219 113.274 5882 4
|
|
2017-12-27 19:00:00 113.273 113.296 113.226 113.254 5857 5
|
|
2017-12-27 20:00:00 113.256 113.29 113.24 113.28 5776 4
|
|
2017-12-27 21:00:00 113.279 113.351 113.278 113.347 4523 3
|
|
2017-12-27 22:00:00 113.346 113.348 113.123 113.233 7849 31
|
|
2017-12-27 23:00:00 113.232 113.25 113.214 113.217 3729 8
|
|
2017-12-28 00:00:00 113.217 113.265 113.2 113.233 4896 3
|
|
2017-12-28 01:00:00 113.232 113.237 113.181 113.225 4620 4
|
|
2017-12-28 02:00:00 113.223 113.223 113.14 113.15 3680 4
|
|
2017-12-28 03:00:00 113.15 113.187 113.15 113.155 2222 3
|
|
2017-12-28 04:00:00 113.154 113.163 112.967 112.999 4887 3
|
|
2017-12-28 05:00:00 112.998 113.03 112.774 112.776 6166 3
|
|
2017-12-28 06:00:00 112.775 112.826 112.772 112.796 2769 3
|
|
2017-12-28 07:00:00 112.797 112.808 112.664 112.72 4173 2
|
|
2017-12-28 08:00:00 112.72 112.792 112.704 112.774 4543 3
|
|
2017-12-28 09:00:00 112.772 112.922 112.767 112.887 4706 3
|
|
2017-12-28 10:00:00 112.887 112.891 112.832 112.869 4316 3
|
|
2017-12-28 11:00:00 112.869 112.88 112.821 112.84 3667 4
|
|
2017-12-28 12:00:00 112.84 112.886 112.808 112.843 4653 3
|
|
2017-12-28 13:00:00 112.844 112.899 112.808 112.841 5117 4
|
|
2017-12-28 14:00:00 112.842 112.865 112.797 112.843 6329 3
|
|
2017-12-28 15:00:00 112.845 112.991 112.845 112.878 7127 4
|
|
2017-12-28 16:00:00 112.876 112.895 112.815 112.848 5568 3
|
|
2017-12-28 17:00:00 112.848 112.883 112.824 112.86 4779 3
|
|
2017-12-28 18:00:00 112.859 112.889 112.822 112.857 4171 3
|
|
2017-12-28 19:00:00 112.856 112.889 112.842 112.864 3454 4
|
|
2017-12-28 20:00:00 112.862 112.901 112.855 112.895 3144 3
|
|
2017-12-28 21:00:00 112.894 112.894 112.837 112.866 3443 3
|
|
2017-12-28 22:00:00 112.866 112.926 112.824 112.882 8879 37
|
|
2017-12-28 23:00:00 112.88 112.912 112.864 112.877 2011 7
|
|
2017-12-29 00:00:00 112.877 112.969 112.873 112.892 5580 4
|
|
2017-12-29 01:00:00 112.892 112.906 112.704 112.749 5093 3
|
|
2017-12-29 02:00:00 112.749 112.779 112.685 112.741 3838 2
|
|
2017-12-29 03:00:00 112.741 112.79 112.728 112.769 3273 4
|
|
2017-12-29 04:00:00 112.769 112.776 112.736 112.741 3534 3
|
|
2017-12-29 05:00:00 112.741 112.764 112.684 112.697 4490 4
|
|
2017-12-29 06:00:00 112.697 112.733 112.637 112.656 4067 3
|
|
2017-12-29 07:00:00 112.655 112.746 112.655 112.656 4296 3
|
|
2017-12-29 08:00:00 112.656 112.676 112.564 112.578 6783 3
|
|
2017-12-29 09:00:00 112.577 112.604 112.543 112.603 4864 4
|
|
2017-12-29 10:00:00 112.604 112.607 112.516 112.531 4825 4
|
|
2017-12-29 11:00:00 112.531 112.545 112.501 112.513 3488 3
|
|
2017-12-29 12:00:00 112.515 112.575 112.472 112.554 5038 4
|
|
2017-12-29 13:00:00 112.553 112.586 112.532 112.56 4511 3
|
|
2017-12-29 14:00:00 112.562 112.573 112.503 112.504 5155 3
|
|
2017-12-29 15:00:00 112.503 112.67 112.481 112.629 6078 3
|
|
2017-12-29 16:00:00 112.629 112.72 112.566 112.686 6789 2
|
|
2017-12-29 17:00:00 112.685 112.694 112.575 112.577 4771 4
|
|
2017-12-29 18:00:00 112.575 112.657 112.556 112.633 3930 4
|
|
2017-12-29 19:00:00 112.633 112.66 112.608 112.648 2290 5
|
|
2017-12-29 20:00:00 112.648 112.681 112.622 112.678 5427 5
|
|
2017-12-29 21:00:00 112.68 112.714 112.647 112.658 5856 5
|
|
2018-01-01 22:00:00 112.594 112.675 112.57 112.59 4309 73
|
|
2018-01-01 23:00:00 112.591 112.789 112.591 112.773 7189 8
|
|
2018-01-02 00:00:00 112.775 112.79 112.72 112.735 2971 3
|
|
2018-01-02 01:00:00 112.735 112.751 112.66 112.723 4189 4
|
|
2018-01-02 02:00:00 112.723 112.751 112.702 112.714 5191 3
|
|
2018-01-02 03:00:00 112.713 112.72 112.664 112.7 3293 4
|
|
2018-01-02 04:00:00 112.7 112.73 112.692 112.708 3592 4
|
|
2018-01-02 05:00:00 112.708 112.737 112.665 112.685 4142 3
|
|
2018-01-02 06:00:00 112.685 112.699 112.646 112.665 3732 4
|
|
2018-01-02 07:00:00 112.667 112.687 112.61 112.632 4822 4
|
|
2018-01-02 08:00:00 112.631 112.637 112.375 112.385 7572 2
|
|
2018-01-02 09:00:00 112.384 112.401 112.246 112.248 5176 2
|
|
2018-01-02 10:00:00 112.251 112.282 112.115 112.139 5370 3
|
|
2018-01-02 11:00:00 112.138 112.234 112.133 112.231 3156 3
|
|
2018-01-02 12:00:00 112.233 112.237 112.143 112.162 3828 2
|
|
2018-01-02 13:00:00 112.161 112.186 112.083 112.125 6166 3
|
|
2018-01-02 14:00:00 112.124 112.246 112.055 112.229 6683 3
|
|
2018-01-02 15:00:00 112.229 112.267 112.131 112.149 7562 3
|
|
2018-01-02 16:00:00 112.15 112.259 112.1 112.171 6576 3
|
|
2018-01-02 17:00:00 112.173 112.302 112.165 112.284 4506 3
|
|
2018-01-02 18:00:00 112.285 112.352 112.266 112.336 3640 3
|
|
2018-01-02 19:00:00 112.336 112.343 112.253 112.255 3686 3
|
|
2018-01-02 20:00:00 112.258 112.282 112.241 112.273 4134 3
|
|
2018-01-02 21:00:00 112.272 112.321 112.251 112.278 1592 3
|
|
2018-01-02 22:00:00 112.277 112.363 112.212 112.224 5957 28
|
|
2018-01-02 23:00:00 112.225 112.28 112.17 112.254 4285 12
|
|
2018-01-03 00:00:00 112.253 112.359 112.216 112.338 5621 4
|
|
2018-01-03 01:00:00 112.337 112.357 112.266 112.317 3968 3
|
|
2018-01-03 02:00:00 112.317 112.396 112.304 112.38 3902 3
|
|
2018-01-03 03:00:00 112.381 112.386 112.324 112.34 2749 4
|
|
2018-01-03 04:00:00 112.34 112.347 112.263 112.325 2728 5
|
|
2018-01-03 05:00:00 112.325 112.329 112.268 112.277 2243 4
|
|
2018-01-03 06:00:00 112.277 112.313 112.236 112.3 3363 4
|
|
2018-01-03 07:00:00 112.3 112.391 112.295 112.352 4752 5
|
|
2018-01-03 08:00:00 112.352 112.378 112.295 112.344 5481 4
|
|
2018-01-03 09:00:00 112.344 112.361 112.291 112.299 3448 2
|
|
2018-01-03 10:00:00 112.298 112.326 112.213 112.249 5006 2
|
|
2018-01-03 11:00:00 112.249 112.28 112.224 112.233 4459 3
|
|
2018-01-03 12:00:00 112.232 112.28 112.195 112.258 4651 3
|
|
2018-01-03 13:00:00 112.259 112.273 112.22 112.227 4784 3
|
|
2018-01-03 14:00:00 112.227 112.279 112.19 112.225 6118 4
|
|
2018-01-03 15:00:00 112.23 112.5 112.23 112.396 7808 6
|
|
2018-01-03 16:00:00 112.397 112.4 112.279 112.287 4240 2
|
|
2018-01-03 17:00:00 112.288 112.364 112.276 112.332 3102 3
|
|
2018-01-03 18:00:00 112.332 112.359 112.301 112.313 2662 3
|
|
2018-01-03 19:00:00 112.31 112.608 112.298 112.527 7572 7
|
|
2018-01-03 20:00:00 112.526 112.526 112.41 112.461 4029 3
|
|
2018-01-03 21:00:00 112.461 112.522 112.442 112.503 2927 3
|
|
2018-01-03 22:00:00 112.501 112.563 112.455 112.543 6520 14
|
|
2018-01-03 23:00:00 112.542 112.623 112.532 112.607 3119 5
|
|
2018-01-04 00:00:00 112.61 112.727 112.607 112.683 7365 3
|
|
2018-01-04 01:00:00 112.684 112.777 112.68 112.729 5905 2
|
|
2018-01-04 02:00:00 112.73 112.73 112.639 112.645 5441 2
|
|
2018-01-04 03:00:00 112.645 112.691 112.639 112.662 3508 3
|
|
2018-01-04 04:00:00 112.661 112.668 112.617 112.651 3197 3
|
|
2018-01-04 05:00:00 112.652 112.666 112.62 112.659 3520 4
|
|
2018-01-04 06:00:00 112.66 112.66 112.488 112.54 4628 3
|
|
2018-01-04 07:00:00 112.539 112.59 112.519 112.58 4474 2
|
|
2018-01-04 08:00:00 112.582 112.672 112.579 112.622 5252 3
|
|
2018-01-04 09:00:00 112.622 112.64 112.539 112.545 4259 2
|
|
2018-01-04 10:00:00 112.545 112.601 112.527 112.56 4729 2
|
|
2018-01-04 11:00:00 112.56 112.614 112.541 112.602 4581 3
|
|
2018-01-04 12:00:00 112.602 112.651 112.598 112.619 5051 3
|
|
2018-01-04 13:00:00 112.619 112.844 112.617 112.826 8884 3
|
|
2018-01-04 14:00:00 112.83 112.834 112.752 112.82 5976 3
|
|
2018-01-04 15:00:00 112.822 112.854 112.759 112.772 6393 2
|
|
2018-01-04 16:00:00 112.776 112.864 112.748 112.789 6181 3
|
|
2018-01-04 17:00:00 112.789 112.852 112.758 112.766 5144 3
|
|
2018-01-04 18:00:00 112.766 112.838 112.756 112.824 5292 2
|
|
2018-01-04 19:00:00 112.826 112.83 112.724 112.749 4813 2
|
|
2018-01-04 20:00:00 112.749 112.779 112.711 112.731 5093 3
|
|
2018-01-04 21:00:00 112.729 112.751 112.71 112.743 3157 3
|
|
2018-01-04 22:00:00 112.743 112.785 112.715 112.773 4415 17
|
|
2018-01-04 23:00:00 112.773 112.802 112.766 112.801 2147 8
|
|
2018-01-05 00:00:00 112.801 112.805 112.728 112.771 5465 3
|
|
2018-01-05 01:00:00 112.77 112.79 112.742 112.773 3494 3
|
|
2018-01-05 02:00:00 112.772 112.847 112.722 112.845 5218 2
|
|
2018-01-05 03:00:00 112.846 112.85 112.807 112.831 2775 3
|
|
2018-01-05 04:00:00 112.831 112.882 112.826 112.877 3875 4
|
|
2018-01-05 05:00:00 112.876 113.001 112.876 112.998 5043 3
|
|
2018-01-05 06:00:00 112.997 113.113 112.981 113.08 5684 3
|
|
2018-01-05 07:00:00 113.082 113.154 113.037 113.146 4367 3
|
|
2018-01-05 08:00:00 113.147 113.236 113.137 113.211 7864 3
|
|
2018-01-05 09:00:00 113.211 113.238 113.161 113.225 5291 2
|
|
2018-01-05 10:00:00 113.226 113.24 113.168 113.234 5714 3
|
|
2018-01-05 11:00:00 113.233 113.286 113.22 113.232 3896 3
|
|
2018-01-05 12:00:00 113.231 113.249 113.208 113.238 4393 2
|
|
2018-01-05 13:00:00 113.246 113.308 113.013 113.215 11612 3
|
|
2018-01-05 14:00:00 113.214 113.273 113.146 113.25 9795 3
|
|
2018-01-05 15:00:00 113.25 113.269 113.081 113.23 9260 6
|
|
2018-01-05 16:00:00 113.23 113.24 113.136 113.182 5834 3
|
|
2018-01-05 17:00:00 113.181 113.22 113.145 113.158 4778 3
|
|
2018-01-05 18:00:00 113.158 113.19 113.142 113.166 3000 3
|
|
2018-01-05 19:00:00 113.168 113.171 113.123 113.14 4049 3
|
|
2018-01-05 20:00:00 113.141 113.146 113.108 113.108 2732 3
|
|
2018-01-05 21:00:00 113.107 113.129 113.025 113.027 3097 3
|
|
2018-01-07 22:00:00 113.131 113.144 113.01 113.114 6100 25
|
|
2018-01-07 23:00:00 113.116 113.18 113.095 113.159 2476 10
|
|
2018-01-08 00:00:00 113.16 113.16 113.095 113.095 3605 3
|
|
2018-01-08 01:00:00 113.095 113.156 113.081 113.132 4566 3
|
|
2018-01-08 02:00:00 113.13 113.202 113.111 113.18 3325 2
|
|
2018-01-08 03:00:00 113.179 113.2 113.167 113.179 2117 2
|
|
2018-01-08 04:00:00 113.178 113.201 113.172 113.198 1419 3
|
|
2018-01-08 05:00:00 113.198 113.273 113.198 113.23 2846 3
|
|
2018-01-08 06:00:00 113.23 113.239 113.202 113.211 3192 3
|
|
2018-01-08 07:00:00 113.212 113.386 113.212 113.372 5263 3
|
|
2018-01-08 08:00:00 113.372 113.373 113.227 113.236 5444 2
|
|
2018-01-08 09:00:00 113.235 113.246 113.116 113.16 4132 3
|
|
2018-01-08 10:00:00 113.159 113.165 113.079 113.123 3916 3
|
|
2018-01-08 11:00:00 113.123 113.154 113.097 113.103 3303 2
|
|
2018-01-08 12:00:00 113.102 113.102 113 113.06 5231 3
|
|
2018-01-08 13:00:00 113.064 113.077 112.881 112.928 5867 3
|
|
2018-01-08 14:00:00 112.928 113.008 112.902 112.979 5229 3
|
|
2018-01-08 15:00:00 112.979 113.049 112.948 112.976 5055 3
|
|
2018-01-08 16:00:00 112.977 113.124 112.956 113.079 5505 2
|
|
2018-01-08 17:00:00 113.079 113.125 113.06 113.082 3317 2
|
|
2018-01-08 18:00:00 113.083 113.111 113.05 113.06 2146 2
|
|
2018-01-08 19:00:00 113.059 113.075 113.023 113.07 1848 2
|
|
2018-01-08 20:00:00 113.069 113.124 113.059 113.062 2671 3
|
|
2018-01-08 21:00:00 113.061 113.105 113.054 113.09 1679 2
|
|
2018-01-08 22:00:00 113.092 113.157 113.081 113.152 13114 19
|
|
2018-01-08 23:00:00 113.151 113.174 113.093 113.148 3733 6
|
|
2018-01-09 00:00:00 113.147 113.179 113.112 113.126 4927 3
|
|
2018-01-09 01:00:00 113.125 113.173 112.59 112.66 9492 3
|
|
2018-01-09 02:00:00 112.66 112.662 112.498 112.559 7396 2
|
|
2018-01-09 03:00:00 112.558 112.68 112.547 112.626 5108 3
|
|
2018-01-09 04:00:00 112.625 112.655 112.57 112.617 4935 3
|
|
2018-01-09 05:00:00 112.614 112.7 112.581 112.697 3522 3
|
|
2018-01-09 06:00:00 112.697 112.75 112.637 112.745 5085 3
|
|
2018-01-09 07:00:00 112.744 112.801 112.7 112.738 6666 3
|
|
2018-01-09 08:00:00 112.74 112.958 112.734 112.926 6910 3
|
|
2018-01-09 09:00:00 112.93 112.968 112.865 112.875 5123 2
|
|
2018-01-09 10:00:00 112.875 112.894 112.797 112.816 4227 3
|
|
2018-01-09 11:00:00 112.818 112.821 112.641 112.668 4242 3
|
|
2018-01-09 12:00:00 112.668 112.679 112.587 112.607 4932 2
|
|
2018-01-09 13:00:00 112.61 112.675 112.495 112.631 6305 2
|
|
2018-01-09 14:00:00 112.632 112.777 112.594 112.755 7726 2
|
|
2018-01-09 15:00:00 112.753 112.753 112.365 112.431 8711 2
|
|
2018-01-09 16:00:00 112.431 112.591 112.431 112.573 7185 3
|
|
2018-01-09 17:00:00 112.573 112.668 112.561 112.582 4947 3
|
|
2018-01-09 18:00:00 112.582 112.629 112.546 112.551 3139 2
|
|
2018-01-09 19:00:00 112.551 112.652 112.521 112.629 3985 3
|
|
2018-01-09 20:00:00 112.63 112.688 112.583 112.598 4149 3
|
|
2018-01-09 21:00:00 112.601 112.654 112.573 112.638 3009 3
|
|
2018-01-09 22:00:00 112.634 112.664 112.612 112.622 2524 33
|
|
2018-01-09 23:00:00 112.623 112.777 112.617 112.777 3553 5
|
|
2018-01-10 00:00:00 112.777 112.784 112.331 112.377 6130 2
|
|
2018-01-10 01:00:00 112.377 112.422 112.169 112.172 9598 4
|
|
2018-01-10 02:00:00 112.176 112.312 112.176 112.249 4515 3
|
|
2018-01-10 03:00:00 112.249 112.325 112.231 112.286 3999 3
|
|
2018-01-10 04:00:00 112.287 112.36 112.236 112.288 4042 3
|
|
2018-01-10 05:00:00 112.288 112.358 112.242 112.357 4266 2
|
|
2018-01-10 06:00:00 112.359 112.379 112.08 112.126 6841 2
|
|
2018-01-10 07:00:00 112.127 112.133 111.761 111.946 9797 4
|
|
2018-01-10 08:00:00 111.945 111.956 111.789 111.81 6435 3
|
|
2018-01-10 09:00:00 111.809 111.814 111.717 111.76 5999 3
|
|
2018-01-10 10:00:00 111.761 111.882 111.3 111.383 11516 2
|
|
2018-01-10 11:00:00 111.383 111.529 111.299 111.4 11220 3
|
|
2018-01-10 12:00:00 111.4 111.417 111.269 111.393 8060 4
|
|
2018-01-10 13:00:00 111.382 111.603 111.366 111.577 9221 3
|
|
2018-01-10 14:00:00 111.575 111.646 111.416 111.428 8731 3
|
|
2018-01-10 15:00:00 111.427 111.498 111.291 111.348 8763 3
|
|
2018-01-10 16:00:00 111.347 111.543 111.347 111.469 7966 2
|
|
2018-01-10 17:00:00 111.469 111.531 111.46 111.489 4175 3
|
|
2018-01-10 18:00:00 111.488 111.503 111.383 111.447 4470 2
|
|
2018-01-10 19:00:00 111.447 111.503 111.338 111.346 7270 2
|
|
2018-01-10 20:00:00 111.35 111.435 111.287 111.364 6417 3
|
|
2018-01-10 21:00:00 111.366 111.446 111.365 111.436 1975 4
|
|
2018-01-10 22:00:00 111.436 111.439 111.33 111.396 5462 17
|
|
2018-01-10 23:00:00 111.396 111.462 111.316 111.46 2758 7
|
|
2018-01-11 00:00:00 111.459 111.562 111.332 111.426 6829 3
|
|
2018-01-11 01:00:00 111.426 111.628 111.421 111.602 8825 3
|
|
2018-01-11 02:00:00 111.603 111.632 111.506 111.52 5562 3
|
|
2018-01-11 03:00:00 111.52 111.752 111.5 111.692 7189 4
|
|
2018-01-11 04:00:00 111.692 111.822 111.688 111.749 5772 3
|
|
2018-01-11 05:00:00 111.751 111.824 111.666 111.809 6530 4
|
|
2018-01-11 06:00:00 111.811 111.858 111.72 111.811 5442 3
|
|
2018-01-11 07:00:00 111.81 111.875 111.758 111.78 5994 3
|
|
2018-01-11 08:00:00 111.782 111.795 111.672 111.722 6902 3
|
|
2018-01-11 09:00:00 111.721 111.751 111.575 111.623 6278 3
|
|
2018-01-11 10:00:00 111.623 111.667 111.572 111.635 5298 3
|
|
2018-01-11 11:00:00 111.634 111.699 111.602 111.618 4236 4
|
|
2018-01-11 12:00:00 111.615 111.717 111.593 111.676 8637 3
|
|
2018-01-11 13:00:00 111.676 111.768 111.393 111.535 12745 3
|
|
2018-01-11 14:00:00 111.538 111.562 111.415 111.469 9837 3
|
|
2018-01-11 15:00:00 111.469 111.529 111.329 111.399 9105 3
|
|
2018-01-11 16:00:00 111.4 111.455 111.336 111.359 7107 3
|
|
2018-01-11 17:00:00 111.359 111.378 111.319 111.345 4733 3
|
|
2018-01-11 18:00:00 111.345 111.349 111.071 111.084 6927 3
|
|
2018-01-11 19:00:00 111.083 111.126 111.044 111.083 4459 2
|
|
2018-01-11 20:00:00 111.083 111.241 111.079 111.217 4165 3
|
|
2018-01-11 21:00:00 111.215 111.285 111.185 111.255 3636 3
|
|
2018-01-11 22:00:00 111.245 111.274 111.192 111.229 2307 24
|
|
2018-01-11 23:00:00 111.229 111.335 111.226 111.286 3327 7
|
|
2018-01-12 00:00:00 111.286 111.298 111.062 111.21 10450 3
|
|
2018-01-12 01:00:00 111.209 111.348 111.175 111.33 7293 3
|
|
2018-01-12 02:00:00 111.33 111.344 111.218 111.231 5003 3
|
|
2018-01-12 03:00:00 111.231 111.305 111.211 111.259 3718 2
|
|
2018-01-12 04:00:00 111.26 111.317 111.21 111.235 3809 2
|
|
2018-01-12 05:00:00 111.235 111.273 111.18 111.242 5022 2
|
|
2018-01-12 06:00:00 111.242 111.364 111.216 111.327 4336 3
|
|
2018-01-12 07:00:00 111.327 111.404 111.261 111.366 7361 3
|
|
2018-01-12 08:00:00 111.367 111.437 111.213 111.224 9124 3
|
|
2018-01-12 09:00:00 111.225 111.232 110.998 111.108 9205 3
|
|
2018-01-12 10:00:00 111.109 111.139 111.015 111.077 5276 3
|
|
2018-01-12 11:00:00 111.081 111.152 110.968 111.13 5799 2
|
|
2018-01-12 12:00:00 111.13 111.18 111.115 111.164 5557 2
|
|
2018-01-12 13:00:00 111.163 111.675 111.118 111.635 12278 3
|
|
2018-01-12 14:00:00 111.636 111.694 111.374 111.479 12639 2
|
|
2018-01-12 15:00:00 111.48 111.48 111.276 111.3 10727 3
|
|
2018-01-12 16:00:00 111.299 111.401 111.153 111.232 10497 2
|
|
2018-01-12 17:00:00 111.232 111.267 111.194 111.234 4615 2
|
|
2018-01-12 18:00:00 111.234 111.238 110.994 111.05 7706 3
|
|
2018-01-12 19:00:00 111.05 111.058 110.913 111.056 7074 3
|
|
2018-01-12 20:00:00 111.055 111.068 110.942 111.039 5654 3
|
|
2018-01-12 21:00:00 111.038 111.08 110.924 111.018 4765 3
|
|
2018-01-14 22:00:00 111.076 111.165 110.997 111.095 4138 25
|
|
2018-01-14 23:00:00 111.095 111.166 110.976 111.141 4649 7
|
|
2018-01-15 00:00:00 111.141 111.183 110.798 110.83 10737 4
|
|
2018-01-15 01:00:00 110.829 110.854 110.649 110.737 9757 3
|
|
2018-01-15 02:00:00 110.736 110.785 110.625 110.737 5979 3
|
|
2018-01-15 03:00:00 110.736 110.809 110.715 110.747 4362 3
|
|
2018-01-15 04:00:00 110.746 110.769 110.674 110.68 5003 3
|
|
2018-01-15 05:00:00 110.679 110.729 110.578 110.703 7239 3
|
|
2018-01-15 06:00:00 110.703 110.864 110.634 110.861 7024 3
|
|
2018-01-15 07:00:00 110.861 110.898 110.773 110.807 6160 4
|
|
2018-01-15 08:00:00 110.807 110.821 110.607 110.636 8990 3
|
|
2018-01-15 09:00:00 110.637 110.65 110.522 110.558 6790 3
|
|
2018-01-15 10:00:00 110.558 110.642 110.537 110.637 7709 3
|
|
2018-01-15 11:00:00 110.637 110.71 110.558 110.679 6057 3
|
|
2018-01-15 12:00:00 110.68 110.72 110.636 110.647 5040 3
|
|
2018-01-15 13:00:00 110.647 110.682 110.537 110.548 5168 4
|
|
2018-01-15 14:00:00 110.548 110.667 110.539 110.662 5050 4
|
|
2018-01-15 15:00:00 110.665 110.704 110.499 110.507 4758 3
|
|
2018-01-15 16:00:00 110.509 110.581 110.475 110.535 4064 3
|
|
2018-01-15 17:00:00 110.536 110.554 110.34 110.423 3705 3
|
|
2018-01-15 18:00:00 110.428 110.465 110.327 110.355 4730 4
|
|
2018-01-15 19:00:00 110.357 110.495 110.352 110.46 3396 6
|
|
2018-01-15 20:00:00 110.456 110.497 110.428 110.48 8110 9
|
|
2018-01-15 21:00:00 110.482 110.563 110.478 110.525 4517 6
|
|
2018-01-15 22:00:00 110.525 110.554 110.492 110.545 3296 14
|
|
2018-01-15 23:00:00 110.544 110.637 110.473 110.618 4409 9
|
|
2018-01-16 00:00:00 110.616 110.842 110.606 110.842 7082 3
|
|
2018-01-16 01:00:00 110.84 110.938 110.795 110.796 6933 3
|
|
2018-01-16 02:00:00 110.798 110.953 110.797 110.905 6580 3
|
|
2018-01-16 03:00:00 110.904 110.981 110.877 110.948 4532 3
|
|
2018-01-16 04:00:00 110.948 110.95 110.825 110.854 4029 3
|
|
2018-01-16 05:00:00 110.853 110.94 110.833 110.852 4843 2
|
|
2018-01-16 06:00:00 110.853 110.923 110.737 110.831 5449 3
|
|
2018-01-16 07:00:00 110.832 110.892 110.701 110.716 9594 3
|
|
2018-01-16 08:00:00 110.716 110.762 110.605 110.651 9132 3
|
|
2018-01-16 09:00:00 110.653 110.737 110.604 110.665 8098 3
|
|
2018-01-16 10:00:00 110.665 110.759 110.66 110.707 8033 3
|
|
2018-01-16 11:00:00 110.707 110.733 110.627 110.647 5626 3
|
|
2018-01-16 12:00:00 110.647 110.733 110.599 110.717 6088 3
|
|
2018-01-16 13:00:00 110.716 110.789 110.681 110.688 5956 2
|
|
2018-01-16 14:00:00 110.688 110.881 110.643 110.818 8192 3
|
|
2018-01-16 15:00:00 110.819 110.841 110.641 110.678 8958 2
|
|
2018-01-16 16:00:00 110.675 110.811 110.671 110.74 8856 3
|
|
2018-01-16 17:00:00 110.74 110.844 110.726 110.732 7541 3
|
|
2018-01-16 18:00:00 110.732 110.733 110.538 110.539 7242 3
|
|
2018-01-16 19:00:00 110.539 110.548 110.249 110.298 8793 3
|
|
2018-01-16 20:00:00 110.297 110.4 110.246 110.379 7128 3
|
|
2018-01-16 21:00:00 110.382 110.541 110.382 110.448 4513 3
|
|
2018-01-16 22:00:00 110.438 110.498 110.382 110.434 3630 22
|
|
2018-01-16 23:00:00 110.433 110.433 110.259 110.393 4282 8
|
|
2018-01-17 00:00:00 110.395 110.432 110.191 110.306 9577 3
|
|
2018-01-17 01:00:00 110.307 110.512 110.306 110.419 9125 3
|
|
2018-01-17 02:00:00 110.419 110.68 110.379 110.654 7217 3
|
|
2018-01-17 03:00:00 110.652 110.731 110.61 110.637 6260 3
|
|
2018-01-17 04:00:00 110.637 110.891 110.56 110.856 8181 3
|
|
2018-01-17 05:00:00 110.855 110.929 110.811 110.849 7155 4
|
|
2018-01-17 06:00:00 110.849 110.877 110.776 110.817 6352 4
|
|
2018-01-17 07:00:00 110.817 110.847 110.719 110.762 9046 3
|
|
2018-01-17 08:00:00 110.767 110.847 110.732 110.83 8797 3
|
|
2018-01-17 09:00:00 110.83 110.858 110.722 110.736 5533 3
|
|
2018-01-17 10:00:00 110.736 110.784 110.654 110.655 5835 3
|
|
2018-01-17 11:00:00 110.656 110.761 110.647 110.749 4013 3
|
|
2018-01-17 12:00:00 110.747 110.84 110.743 110.751 5461 2
|
|
2018-01-17 13:00:00 110.747 110.821 110.66 110.779 7551 2
|
|
2018-01-17 14:00:00 110.778 110.827 110.632 110.647 11343 2
|
|
2018-01-17 15:00:00 110.645 110.776 110.617 110.714 10814 3
|
|
2018-01-17 16:00:00 110.715 110.876 110.696 110.814 9361 2
|
|
2018-01-17 17:00:00 110.815 110.819 110.748 110.769 7094 3
|
|
2018-01-17 18:00:00 110.768 110.799 110.601 110.636 9405 3
|
|
2018-01-17 19:00:00 110.636 111.116 110.624 111.111 9364 3
|
|
2018-01-17 20:00:00 111.113 111.245 111.095 111.135 10301 3
|
|
2018-01-17 21:00:00 111.131 111.344 111.092 111.289 4313 3
|
|
2018-01-17 22:00:00 111.263 111.359 111.251 111.351 4492 43
|
|
2018-01-17 23:00:00 111.349 111.392 111.272 111.354 3333 5
|
|
2018-01-18 00:00:00 111.353 111.369 111.192 111.259 8752 3
|
|
2018-01-18 01:00:00 111.258 111.397 111.215 111.28 7213 3
|
|
2018-01-18 02:00:00 111.281 111.371 111.234 111.297 5915 3
|
|
2018-01-18 03:00:00 111.295 111.482 111.263 111.445 6850 3
|
|
2018-01-18 04:00:00 111.446 111.466 111.335 111.355 4618 2
|
|
2018-01-18 05:00:00 111.356 111.376 111.112 111.128 6213 3
|
|
2018-01-18 06:00:00 111.129 111.23 111.098 111.203 4910 3
|
|
2018-01-18 07:00:00 111.206 111.321 111.169 111.239 7301 3
|
|
2018-01-18 08:00:00 111.24 111.26 111.149 111.239 7917 3
|
|
2018-01-18 09:00:00 111.241 111.314 111.181 111.307 6196 3
|
|
2018-01-18 10:00:00 111.306 111.355 111.251 111.259 7040 3
|
|
2018-01-18 11:00:00 111.26 111.312 111.229 111.296 5617 3
|
|
2018-01-18 12:00:00 111.294 111.302 111.166 111.215 5516 2
|
|
2018-01-18 13:00:00 111.214 111.255 111.127 111.138 7677 3
|
|
2018-01-18 14:00:00 111.138 111.172 110.88 110.929 9630 2
|
|
2018-01-18 15:00:00 110.93 111.056 110.821 110.936 11073 2
|
|
2018-01-18 16:00:00 110.938 111.039 110.691 110.886 12432 2
|
|
2018-01-18 17:00:00 110.883 110.969 110.765 110.959 7369 3
|
|
2018-01-18 18:00:00 110.962 111.115 110.888 111.105 6033 3
|
|
2018-01-18 19:00:00 111.105 111.144 110.966 110.982 5928 3
|
|
2018-01-18 20:00:00 110.983 111.203 110.953 111.06 7351 2
|
|
2018-01-18 21:00:00 111.063 111.124 111.011 111.091 3363 3
|
|
2018-01-18 22:00:00 111.091 111.127 111.011 111.047 2602 38
|
|
2018-01-18 23:00:00 111.047 111.066 110.967 111.04 3222 7
|
|
2018-01-19 00:00:00 111.037 111.095 110.847 111.041 9140 4
|
|
2018-01-19 01:00:00 111.044 111.129 110.962 111.05 8389 3
|
|
2018-01-19 02:00:00 111.048 111.065 110.929 110.996 7613 3
|
|
2018-01-19 03:00:00 110.996 111.032 110.784 110.834 8329 3
|
|
2018-01-19 04:00:00 110.834 110.9 110.829 110.857 4740 3
|
|
2018-01-19 05:00:00 110.857 110.922 110.832 110.874 4076 3
|
|
2018-01-19 06:00:00 110.875 110.911 110.767 110.784 6005 3
|
|
2018-01-19 07:00:00 110.785 110.861 110.663 110.689 8688 3
|
|
2018-01-19 08:00:00 110.69 110.756 110.491 110.531 9138 3
|
|
2018-01-19 09:00:00 110.531 110.648 110.505 110.637 7520 3
|
|
2018-01-19 10:00:00 110.637 110.698 110.565 110.663 6942 3
|
|
2018-01-19 11:00:00 110.663 110.772 110.65 110.709 5720 3
|
|
2018-01-19 12:00:00 110.708 110.78 110.635 110.673 5963 3
|
|
2018-01-19 13:00:00 110.673 110.729 110.52 110.566 10797 3
|
|
2018-01-19 14:00:00 110.566 110.75 110.558 110.601 11325 4
|
|
2018-01-19 15:00:00 110.601 110.67 110.508 110.641 11794 4
|
|
2018-01-19 16:00:00 110.636 110.682 110.545 110.563 8199 3
|
|
2018-01-19 17:00:00 110.564 110.631 110.538 110.609 5739 3
|
|
2018-01-19 18:00:00 110.61 110.669 110.57 110.571 4951 2
|
|
2018-01-19 19:00:00 110.573 110.674 110.57 110.591 4219 3
|
|
2018-01-19 20:00:00 110.581 110.777 110.581 110.769 4319 3
|
|
2018-01-19 21:00:00 110.769 110.841 110.718 110.817 4263 2
|
|
2018-01-21 22:00:00 110.576 110.673 110.501 110.619 7131 28
|
|
2018-01-21 23:00:00 110.619 110.806 110.555 110.687 4846 7
|
|
2018-01-22 00:00:00 110.689 110.744 110.593 110.71 8197 3
|
|
2018-01-22 01:00:00 110.71 110.83 110.683 110.81 8816 4
|
|
2018-01-22 02:00:00 110.81 110.871 110.75 110.761 6480 4
|
|
2018-01-22 03:00:00 110.761 110.83 110.752 110.787 4456 3
|
|
2018-01-22 04:00:00 110.787 110.831 110.765 110.793 4690 4
|
|
2018-01-22 05:00:00 110.795 110.896 110.776 110.791 5537 3
|
|
2018-01-22 06:00:00 110.792 110.916 110.783 110.883 5926 3
|
|
2018-01-22 07:00:00 110.879 110.891 110.76 110.778 5415 3
|
|
2018-01-22 08:00:00 110.779 110.884 110.725 110.788 6820 3
|
|
2018-01-22 09:00:00 110.787 110.814 110.68 110.708 5999 3
|
|
2018-01-22 10:00:00 110.712 110.725 110.659 110.691 4909 3
|
|
2018-01-22 11:00:00 110.69 110.734 110.66 110.726 3786 3
|
|
2018-01-22 12:00:00 110.725 110.842 110.707 110.837 5538 3
|
|
2018-01-22 13:00:00 110.838 110.848 110.715 110.742 6781 2
|
|
2018-01-22 14:00:00 110.742 110.875 110.689 110.867 7872 3
|
|
2018-01-22 15:00:00 110.863 110.888 110.735 110.784 7174 3
|
|
2018-01-22 16:00:00 110.784 111.166 110.771 111.155 8887 2
|
|
2018-01-22 17:00:00 111.155 111.223 111.104 111.123 7306 2
|
|
2018-01-22 18:00:00 111.122 111.135 111.031 111.079 4347 3
|
|
2018-01-22 19:00:00 111.08 111.116 110.972 110.983 4301 3
|
|
2018-01-22 20:00:00 110.982 111 110.939 110.96 4269 3
|
|
2018-01-22 21:00:00 110.962 110.97 110.912 110.917 4997 3
|
|
2018-01-22 22:00:00 110.913 110.978 110.852 110.931 3214 16
|
|
2018-01-22 23:00:00 110.931 110.999 110.914 110.981 3586 8
|
|
2018-01-23 00:00:00 110.982 110.986 110.854 110.94 5837 4
|
|
2018-01-23 01:00:00 110.939 111.026 110.898 110.985 6166 3
|
|
2018-01-23 02:00:00 110.984 110.992 110.853 110.877 5603 2
|
|
2018-01-23 03:00:00 110.874 110.984 110.543 110.752 10776 4
|
|
2018-01-23 04:00:00 110.752 110.843 110.727 110.782 6053 4
|
|
2018-01-23 05:00:00 110.781 110.851 110.769 110.841 4622 3
|
|
2018-01-23 06:00:00 110.84 111.164 110.744 111.089 8669 3
|
|
2018-01-23 07:00:00 111.091 111.175 110.94 110.99 9135 4
|
|
2018-01-23 08:00:00 110.986 111.036 110.645 110.708 10453 3
|
|
2018-01-23 09:00:00 110.711 110.745 110.639 110.659 6670 3
|
|
2018-01-23 10:00:00 110.658 110.697 110.584 110.642 6594 3
|
|
2018-01-23 11:00:00 110.641 110.643 110.38 110.494 9413 3
|
|
2018-01-23 12:00:00 110.493 110.556 110.439 110.519 7229 3
|
|
2018-01-23 13:00:00 110.519 110.545 110.338 110.372 8416 3
|
|
2018-01-23 14:00:00 110.371 110.548 110.331 110.359 10413 3
|
|
2018-01-23 15:00:00 110.359 110.433 110.252 110.336 10535 3
|
|
2018-01-23 16:00:00 110.339 110.465 110.318 110.457 8446 2
|
|
2018-01-23 17:00:00 110.456 110.465 110.329 110.415 5554 3
|
|
2018-01-23 18:00:00 110.415 110.478 110.347 110.396 5986 3
|
|
2018-01-23 19:00:00 110.395 110.402 110.285 110.304 6959 4
|
|
2018-01-23 20:00:00 110.307 110.358 110.282 110.311 4904 4
|
|
2018-01-23 21:00:00 110.31 110.336 110.267 110.297 3826 3
|
|
2018-01-23 22:00:00 110.295 110.328 110.24 110.279 4536 14
|
|
2018-01-23 23:00:00 110.28 110.338 110.063 110.124 4196 6
|
|
2018-01-24 00:00:00 110.124 110.286 110.098 110.237 6964 5
|
|
2018-01-24 01:00:00 110.237 110.297 110.05 110.068 6858 2
|
|
2018-01-24 02:00:00 110.068 110.12 109.877 109.963 11187 4
|
|
2018-01-24 03:00:00 109.963 110.094 109.893 109.956 6446 4
|
|
2018-01-24 04:00:00 109.957 109.961 109.804 109.889 6036 4
|
|
2018-01-24 05:00:00 109.89 109.983 109.89 109.943 4549 3
|
|
2018-01-24 06:00:00 109.944 110.043 109.857 110.005 6722 4
|
|
2018-01-24 07:00:00 110.01 110.085 109.911 109.949 8237 4
|
|
2018-01-24 08:00:00 109.952 109.974 109.645 109.692 10392 4
|
|
2018-01-24 09:00:00 109.691 109.746 109.542 109.664 13351 4
|
|
2018-01-24 10:00:00 109.663 109.674 109.5 109.514 8046 3
|
|
2018-01-24 11:00:00 109.515 109.565 109.39 109.539 8785 4
|
|
2018-01-24 12:00:00 109.541 109.603 109.457 109.523 8041 3
|
|
2018-01-24 13:00:00 109.524 109.579 109.363 109.514 10857 3
|
|
2018-01-24 14:00:00 109.514 109.517 109.184 109.206 11594 3
|
|
2018-01-24 15:00:00 109.212 109.296 109.151 109.203 11515 3
|
|
2018-01-24 16:00:00 109.203 109.267 109 109.153 12098 3
|
|
2018-01-24 17:00:00 109.154 109.275 109.081 109.214 8496 2
|
|
2018-01-24 18:00:00 109.21 109.24 108.966 109.024 10552 2
|
|
2018-01-24 19:00:00 109.024 109.108 108.972 109.049 7215 3
|
|
2018-01-24 20:00:00 109.049 109.181 109.032 109.137 6758 2
|
|
2018-01-24 21:00:00 109.136 109.254 109.136 109.22 3982 2
|
|
2018-01-24 22:00:00 109.214 109.226 109.113 109.184 2970 14
|
|
2018-01-24 23:00:00 109.185 109.337 109.166 109.32 4149 8
|
|
2018-01-25 00:00:00 109.324 109.472 109.22 109.396 9353 4
|
|
2018-01-25 01:00:00 109.397 109.445 109.21 109.216 8745 4
|
|
2018-01-25 02:00:00 109.217 109.238 109.04 109.064 9869 3
|
|
2018-01-25 03:00:00 109.065 109.163 108.922 109.024 8794 4
|
|
2018-01-25 04:00:00 109.024 109.07 108.951 109.007 6759 3
|
|
2018-01-25 05:00:00 109.006 109.085 108.907 108.925 7295 2
|
|
2018-01-25 06:00:00 108.928 109.095 108.735 108.952 10745 4
|
|
2018-01-25 07:00:00 108.954 109.184 108.854 109.021 14759 4
|
|
2018-01-25 08:00:00 109.023 109.269 109.012 109.195 13018 3
|
|
2018-01-25 09:00:00 109.195 109.195 108.999 109.005 7917 3
|
|
2018-01-25 10:00:00 109.005 109.093 108.996 109.058 7020 4
|
|
2018-01-25 11:00:00 109.057 109.059 108.94 109.016 7002 3
|
|
2018-01-25 12:00:00 109.015 109.042 108.974 109.003 5821 3
|
|
2018-01-25 13:00:00 109.006 109.006 108.752 108.752 15939 3
|
|
2018-01-25 14:00:00 108.752 109.144 108.636 108.849 19121 3
|
|
2018-01-25 15:00:00 108.85 108.905 108.591 108.695 13294 3
|
|
2018-01-25 16:00:00 108.696 108.754 108.605 108.696 10034 3
|
|
2018-01-25 17:00:00 108.697 108.768 108.664 108.664 8386 3
|
|
2018-01-25 18:00:00 108.664 108.67 108.499 108.551 9876 3
|
|
2018-01-25 19:00:00 108.549 109.7 108.532 109.412 22450 4
|
|
2018-01-25 20:00:00 109.412 109.433 109.194 109.262 12650 4
|
|
2018-01-25 21:00:00 109.258 109.463 109.192 109.402 7026 4
|
|
2018-01-25 22:00:00 109.401 109.665 109.4 109.653 5769 18
|
|
2018-01-25 23:00:00 109.651 109.718 109.522 109.671 7819 10
|
|
2018-01-26 00:00:00 109.674 109.771 109.584 109.673 10508 4
|
|
2018-01-26 01:00:00 109.673 109.741 109.342 109.405 12530 4
|
|
2018-01-26 02:00:00 109.404 109.506 109.332 109.334 10406 3
|
|
2018-01-26 03:00:00 109.334 109.413 109.333 109.377 7328 4
|
|
2018-01-26 04:00:00 109.377 109.421 109.347 109.409 5258 3
|
|
2018-01-26 05:00:00 109.409 109.508 109.354 109.365 5894 3
|
|
2018-01-26 06:00:00 109.369 109.4 109.156 109.172 8724 3
|
|
2018-01-26 07:00:00 109.172 109.183 108.919 109.035 12971 3
|
|
2018-01-26 08:00:00 109.037 109.047 108.909 108.938 11428 3
|
|
2018-01-26 09:00:00 108.936 109.13 108.925 109.108 10051 3
|
|
2018-01-26 10:00:00 109.11 109.197 109.06 109.108 7950 3
|
|
2018-01-26 11:00:00 109.107 109.41 109.025 109.381 10840 3
|
|
2018-01-26 12:00:00 109.382 109.382 109.19 109.276 9062 4
|
|
2018-01-26 13:00:00 109.277 109.433 109.12 109.359 12943 2
|
|
2018-01-26 14:00:00 109.36 109.59 108.679 108.704 20971 4
|
|
2018-01-26 15:00:00 108.703 108.805 108.496 108.596 15267 3
|
|
2018-01-26 16:00:00 108.596 108.659 108.324 108.382 13721 3
|
|
2018-01-26 17:00:00 108.386 108.539 108.283 108.459 9965 3
|
|
2018-01-26 18:00:00 108.459 108.473 108.332 108.332 10823 4
|
|
2018-01-26 19:00:00 108.333 109.058 108.283 108.679 11348 3
|
|
2018-01-26 20:00:00 108.679 108.778 108.652 108.719 6140 3
|
|
2018-01-26 21:00:00 108.719 108.73 108.596 108.606 3275 4
|
|
2018-01-28 22:00:00 108.699 108.783 108.631 108.654 11623 35
|
|
2018-01-28 23:00:00 108.653 108.761 108.592 108.606 4579 13
|
|
2018-01-29 00:00:00 108.608 108.732 108.51 108.656 9428 5
|
|
2018-01-29 01:00:00 108.655 108.89 108.64 108.836 9225 3
|
|
2018-01-29 02:00:00 108.834 108.989 108.815 108.845 8780 3
|
|
2018-01-29 03:00:00 108.843 108.857 108.665 108.708 9118 4
|
|
2018-01-29 04:00:00 108.707 108.75 108.663 108.739 4478 4
|
|
2018-01-29 05:00:00 108.739 108.798 108.712 108.794 7741 4
|
|
2018-01-29 06:00:00 108.795 108.877 108.756 108.769 7728 4
|
|
2018-01-29 07:00:00 108.771 109.056 108.759 108.94 9760 4
|
|
2018-01-29 08:00:00 108.939 108.97 108.868 108.87 9038 3
|
|
2018-01-29 09:00:00 108.872 108.994 108.766 108.782 9735 3
|
|
2018-01-29 10:00:00 108.783 108.808 108.632 108.725 11035 3
|
|
2018-01-29 11:00:00 108.726 108.801 108.69 108.701 7261 3
|
|
2018-01-29 12:00:00 108.701 108.871 108.624 108.86 8332 3
|
|
2018-01-29 13:00:00 108.86 108.88 108.735 108.77 8745 2
|
|
2018-01-29 14:00:00 108.77 108.892 108.694 108.837 11177 3
|
|
2018-01-29 15:00:00 108.836 109.078 108.784 109.018 9539 3
|
|
2018-01-29 16:00:00 109.019 109.202 108.982 109.128 11066 2
|
|
2018-01-29 17:00:00 109.129 109.189 109.083 109.091 7385 2
|
|
2018-01-29 18:00:00 109.092 109.112 109.01 109.052 5679 3
|
|
2018-01-29 19:00:00 109.051 109.056 108.9 108.945 6026 3
|
|
2018-01-29 20:00:00 108.945 109.013 108.893 108.94 7112 3
|
|
2018-01-29 21:00:00 108.941 109.002 108.93 108.953 3035 3
|
|
2018-01-29 22:00:00 108.953 109 108.932 108.991 3003 15
|
|
2018-01-29 23:00:00 108.992 108.992 108.912 108.943 3589 6
|
|
2018-01-30 00:00:00 108.944 109.071 108.883 108.948 8456 4
|
|
2018-01-30 01:00:00 108.949 108.969 108.779 108.851 7778 4
|
|
2018-01-30 02:00:00 108.85 109.202 108.832 109.094 9209 4
|
|
2018-01-30 03:00:00 109.094 109.104 108.765 108.799 9024 3
|
|
2018-01-30 04:00:00 108.799 108.834 108.659 108.758 10603 4
|
|
2018-01-30 05:00:00 108.763 108.843 108.685 108.685 7771 4
|
|
2018-01-30 06:00:00 108.684 108.82 108.61 108.815 7564 4
|
|
2018-01-30 07:00:00 108.814 108.814 108.66 108.751 9509 4
|
|
2018-01-30 08:00:00 108.755 108.804 108.666 108.675 10756 4
|
|
2018-01-30 09:00:00 108.677 108.718 108.588 108.649 11041 3
|
|
2018-01-30 10:00:00 108.644 108.711 108.561 108.589 10227 4
|
|
2018-01-30 11:00:00 108.586 108.667 108.525 108.608 9390 4
|
|
2018-01-30 12:00:00 108.608 108.69 108.596 108.663 9323 4
|
|
2018-01-30 13:00:00 108.662 108.757 108.546 108.569 9832 3
|
|
2018-01-30 14:00:00 108.568 108.606 108.412 108.541 15358 4
|
|
2018-01-30 15:00:00 108.541 108.879 108.494 108.819 15171 4
|
|
2018-01-30 16:00:00 108.817 108.936 108.714 108.873 13596 3
|
|
2018-01-30 17:00:00 108.876 108.908 108.761 108.828 10145 3
|
|
2018-01-30 18:00:00 108.829 108.881 108.759 108.808 10047 3
|
|
2018-01-30 19:00:00 108.809 108.852 108.716 108.77 8069 3
|
|
2018-01-30 20:00:00 108.771 108.873 108.767 108.835 6250 3
|
|
2018-01-30 21:00:00 108.841 108.86 108.768 108.769 2786 2
|
|
2018-01-30 22:00:00 108.77 108.813 108.708 108.761 5178 19
|
|
2018-01-30 23:00:00 108.762 108.811 108.691 108.741 3492 7
|
|
2018-01-31 00:00:00 108.748 108.953 108.74 108.79 11391 4
|
|
2018-01-31 01:00:00 108.791 109.087 108.745 108.795 12374 4
|
|
2018-01-31 02:00:00 108.796 109.088 108.774 108.925 9716 4
|
|
2018-01-31 03:00:00 108.926 108.941 108.795 108.881 8538 4
|
|
2018-01-31 04:00:00 108.88 108.894 108.799 108.85 5480 3
|
|
2018-01-31 05:00:00 108.85 108.894 108.676 108.695 10377 3
|
|
2018-01-31 06:00:00 108.695 108.731 108.619 108.627 7703 3
|
|
2018-01-31 07:00:00 108.628 108.746 108.596 108.692 9685 4
|
|
2018-01-31 08:00:00 108.692 108.792 108.628 108.762 9119 3
|
|
2018-01-31 09:00:00 108.763 108.779 108.668 108.702 8240 3
|
|
2018-01-31 10:00:00 108.702 108.839 108.69 108.822 7157 4
|
|
2018-01-31 11:00:00 108.822 108.842 108.74 108.771 5864 3
|
|
2018-01-31 12:00:00 108.774 108.881 108.711 108.855 7268 3
|
|
2018-01-31 13:00:00 108.855 108.986 108.788 108.936 10355 3
|
|
2018-01-31 14:00:00 108.935 109.023 108.872 108.921 10242 4
|
|
2018-01-31 15:00:00 108.922 109.179 108.864 109.172 10743 3
|
|
2018-01-31 16:00:00 109.172 109.424 109.097 109.313 11574 3
|
|
2018-01-31 17:00:00 109.317 109.375 109.227 109.361 7687 3
|
|
2018-01-31 18:00:00 109.361 109.388 109.186 109.21 6919 3
|
|
2018-01-31 19:00:00 109.211 109.444 108.991 109.095 17986 10
|
|
2018-01-31 20:00:00 109.093 109.202 109 109.161 11916 4
|
|
2018-01-31 21:00:00 109.16 109.232 109.124 109.188 3660 3
|
|
2018-01-31 22:00:00 109.187 109.248 109.178 109.193 4993 24
|
|
2018-01-31 23:00:00 109.193 109.26 109.145 109.194 3967 7
|
|
2018-02-01 00:00:00 109.193 109.243 109.094 109.185 6870 5
|
|
2018-02-01 01:00:00 109.187 109.413 109.185 109.37 9420 4
|
|
2018-02-01 02:00:00 109.37 109.395 109.28 109.337 5980 4
|
|
2018-02-01 03:00:00 109.337 109.398 109.314 109.339 4591 4
|
|
2018-02-01 04:00:00 109.339 109.349 109.223 109.291 4373 4
|
|
2018-02-01 05:00:00 109.291 109.364 109.247 109.347 4051 2
|
|
2018-02-01 06:00:00 109.35 109.543 109.316 109.532 7697 3
|
|
2018-02-01 07:00:00 109.534 109.639 109.517 109.592 10934 4
|
|
2018-02-01 08:00:00 109.595 109.595 109.446 109.536 11105 4
|
|
2018-02-01 09:00:00 109.541 109.681 109.494 109.63 9886 4
|
|
2018-02-01 10:00:00 109.63 109.682 109.608 109.668 7419 3
|
|
2018-02-01 11:00:00 109.659 109.749 109.656 109.681 7107 4
|
|
2018-02-01 12:00:00 109.68 109.699 109.575 109.591 8430 3
|
|
2018-02-01 13:00:00 109.592 109.683 109.36 109.431 11996 3
|
|
2018-02-01 14:00:00 109.43 109.496 109.276 109.471 12683 3
|
|
2018-02-01 15:00:00 109.455 109.549 109.238 109.374 14112 6
|
|
2018-02-01 16:00:00 109.372 109.534 109.341 109.517 11535 2
|
|
2018-02-01 17:00:00 109.517 109.58 109.426 109.564 8546 3
|
|
2018-02-01 18:00:00 109.564 109.6 109.45 109.468 8629 3
|
|
2018-02-01 19:00:00 109.467 109.52 109.318 109.41 9599 3
|
|
2018-02-01 20:00:00 109.413 109.427 109.225 109.299 11001 3
|
|
2018-02-01 21:00:00 109.301 109.412 109.243 109.402 5131 2
|
|
2018-02-01 22:00:00 109.397 109.474 109.381 109.452 4381 18
|
|
2018-02-01 23:00:00 109.452 109.469 109.353 109.397 3769 8
|
|
2018-02-02 00:00:00 109.398 109.46 109.334 109.441 8359 4
|
|
2018-02-02 01:00:00 109.441 109.663 109.28 109.439 12412 3
|
|
2018-02-02 02:00:00 109.44 109.692 109.435 109.652 9058 3
|
|
2018-02-02 03:00:00 109.652 109.695 109.522 109.525 6952 4
|
|
2018-02-02 04:00:00 109.527 109.677 109.527 109.673 5495 4
|
|
2018-02-02 05:00:00 109.674 109.699 109.622 109.653 5474 3
|
|
2018-02-02 06:00:00 109.653 109.827 109.641 109.8 7405 3
|
|
2018-02-02 07:00:00 109.803 109.819 109.624 109.775 9834 4
|
|
2018-02-02 08:00:00 109.775 109.828 109.7 109.727 11881 4
|
|
2018-02-02 09:00:00 109.728 109.891 109.719 109.876 9874 4
|
|
2018-02-02 10:00:00 109.876 109.921 109.838 109.878 7947 4
|
|
2018-02-02 11:00:00 109.878 109.914 109.837 109.869 7512 3
|
|
2018-02-02 12:00:00 109.869 109.901 109.826 109.874 6469 4
|
|
2018-02-02 13:00:00 109.87 110.377 109.833 110.3 17717 3
|
|
2018-02-02 14:00:00 110.297 110.435 110.258 110.417 17548 4
|
|
2018-02-02 15:00:00 110.413 110.482 110.316 110.385 17249 4
|
|
2018-02-02 16:00:00 110.385 110.43 110.352 110.403 12635 3
|
|
2018-02-02 17:00:00 110.403 110.424 110.089 110.146 11010 3
|
|
2018-02-02 18:00:00 110.147 110.213 110.013 110.196 9763 3
|
|
2018-02-02 19:00:00 110.196 110.329 110.168 110.26 12211 3
|
|
2018-02-02 20:00:00 110.26 110.285 110.083 110.104 12157 4
|
|
2018-02-02 21:00:00 110.106 110.218 110.08 110.137 4403 3
|
|
2018-02-04 22:00:00 110.195 110.289 110.157 110.27 7805 18
|
|
2018-02-04 23:00:00 110.27 110.278 110.021 110.036 24984 8
|
|
2018-02-05 00:00:00 110.034 110.169 109.82 109.832 12033 5
|
|
2018-02-05 01:00:00 109.835 109.97 109.792 109.907 9909 4
|
|
2018-02-05 02:00:00 109.907 110.014 109.833 109.869 7807 2
|
|
2018-02-05 03:00:00 109.868 109.963 109.861 109.961 6806 4
|
|
2018-02-05 04:00:00 109.959 110.037 109.93 109.999 5734 3
|
|
2018-02-05 05:00:00 109.997 110.081 109.945 109.961 5810 3
|
|
2018-02-05 06:00:00 109.961 110.054 109.9 110.018 7124 3
|
|
2018-02-05 07:00:00 110.018 110.058 109.896 109.913 10263 3
|
|
2018-02-05 08:00:00 109.911 109.911 109.757 109.771 9656 3
|
|
2018-02-05 09:00:00 109.772 109.891 109.763 109.891 7130 3
|
|
2018-02-05 10:00:00 109.889 109.898 109.796 109.849 6037 3
|
|
2018-02-05 11:00:00 109.849 109.886 109.643 109.755 8801 3
|
|
2018-02-05 12:00:00 109.756 109.836 109.681 109.817 10858 3
|
|
2018-02-05 13:00:00 109.817 109.901 109.793 109.843 9871 3
|
|
2018-02-05 14:00:00 109.842 110.163 109.772 110.15 12008 3
|
|
2018-02-05 15:00:00 110.15 110.264 110.08 110.094 12442 5
|
|
2018-02-05 16:00:00 110.096 110.14 110.011 110.109 9872 2
|
|
2018-02-05 17:00:00 110.108 110.108 109.963 109.963 9616 3
|
|
2018-02-05 18:00:00 109.96 109.965 109.766 109.904 11982 3
|
|
2018-02-05 19:00:00 109.903 109.905 109.674 109.696 12331 3
|
|
2018-02-05 20:00:00 109.696 109.733 109.119 109.231 27948 3
|
|
2018-02-05 21:00:00 109.229 109.315 108.99 109.058 10853 4
|
|
2018-02-05 22:00:00 109.08 109.222 109.069 109.128 4521 25
|
|
2018-02-05 23:00:00 109.129 109.251 109.011 109.053 9721 8
|
|
2018-02-06 00:00:00 109.051 109.302 109.002 109.116 18040 6
|
|
2018-02-06 01:00:00 109.117 109.172 108.546 108.644 20381 5
|
|
2018-02-06 02:00:00 108.642 108.758 108.56 108.664 21072 4
|
|
2018-02-06 03:00:00 108.664 108.782 108.586 108.611 12556 3
|
|
2018-02-06 04:00:00 108.612 108.728 108.455 108.654 14082 5
|
|
2018-02-06 05:00:00 108.649 108.972 108.611 108.875 17675 4
|
|
2018-02-06 06:00:00 108.875 108.999 108.741 108.888 12052 4
|
|
2018-02-06 07:00:00 108.888 109.181 108.871 109.021 20835 4
|
|
2018-02-06 08:00:00 109.021 109.318 108.949 109.275 19017 4
|
|
2018-02-06 09:00:00 109.276 109.277 108.996 109.008 13129 4
|
|
2018-02-06 10:00:00 109.008 109.176 108.882 109.167 18591 3
|
|
2018-02-06 11:00:00 109.166 109.191 108.948 108.991 11770 3
|
|
2018-02-06 12:00:00 108.993 109.318 108.941 109.282 16118 4
|
|
2018-02-06 13:00:00 109.28 109.51 109.244 109.471 18489 4
|
|
2018-02-06 14:00:00 109.469 109.651 109.329 109.438 20869 3
|
|
2018-02-06 15:00:00 109.439 109.529 109.168 109.294 20980 3
|
|
2018-02-06 16:00:00 109.296 109.322 109.092 109.184 13537 3
|
|
2018-02-06 17:00:00 109.184 109.453 109.112 109.355 12664 3
|
|
2018-02-06 18:00:00 109.356 109.356 109.127 109.128 12109 3
|
|
2018-02-06 19:00:00 109.127 109.376 109.083 109.327 12174 3
|
|
2018-02-06 20:00:00 109.327 109.607 109.327 109.549 14057 3
|
|
2018-02-06 21:00:00 109.554 109.629 109.515 109.55 4668 4
|
|
2018-02-06 22:00:00 109.551 109.71 109.46 109.7 4249 16
|
|
2018-02-06 23:00:00 109.698 109.704 109.562 109.627 6102 8
|
|
2018-02-07 00:00:00 109.631 109.661 109.353 109.442 10898 4
|
|
2018-02-07 01:00:00 109.444 109.503 109.386 109.438 9524 4
|
|
2018-02-07 02:00:00 109.44 109.532 109.281 109.285 9804 3
|
|
2018-02-07 03:00:00 109.285 109.391 109.255 109.345 11425 4
|
|
2018-02-07 04:00:00 109.346 109.353 109.24 109.273 7395 4
|
|
2018-02-07 05:00:00 109.275 109.275 109.146 109.165 7751 4
|
|
2018-02-07 06:00:00 109.166 109.254 109.133 109.197 7756 3
|
|
2018-02-07 07:00:00 109.197 109.259 109.003 109.039 12403 4
|
|
2018-02-07 08:00:00 109.039 109.063 108.919 109.016 12476 4
|
|
2018-02-07 09:00:00 109.015 109.087 108.922 109.085 9862 4
|
|
2018-02-07 10:00:00 109.085 109.142 109.02 109.108 8715 3
|
|
2018-02-07 11:00:00 109.109 109.245 109.026 109.186 8358 4
|
|
2018-02-07 12:00:00 109.188 109.37 109.172 109.275 10142 4
|
|
2018-02-07 13:00:00 109.275 109.305 109.132 109.227 12213 3
|
|
2018-02-07 14:00:00 109.227 109.327 109.123 109.219 15176 3
|
|
2018-02-07 15:00:00 109.218 109.357 109.15 109.256 13245 3
|
|
2018-02-07 16:00:00 109.256 109.533 109.244 109.527 13590 3
|
|
2018-02-07 17:00:00 109.527 109.677 109.394 109.577 11907 3
|
|
2018-02-07 18:00:00 109.578 109.63 109.254 109.352 14434 3
|
|
2018-02-07 19:00:00 109.352 109.532 109.271 109.402 12174 4
|
|
2018-02-07 20:00:00 109.401 109.701 109.401 109.593 12793 5
|
|
2018-02-07 21:00:00 109.592 109.633 109.266 109.314 6512 4
|
|
2018-02-07 22:00:00 109.312 109.416 109.265 109.371 6117 23
|
|
2018-02-07 23:00:00 109.371 109.381 109.132 109.154 5267 7
|
|
2018-02-08 00:00:00 109.154 109.39 109.117 109.318 11323 4
|
|
2018-02-08 01:00:00 109.323 109.393 109.229 109.295 11431 4
|
|
2018-02-08 02:00:00 109.295 109.397 109.26 109.371 9285 3
|
|
2018-02-08 03:00:00 109.37 109.39 109.279 109.347 7988 4
|
|
2018-02-08 04:00:00 109.347 109.585 109.34 109.56 9385 4
|
|
2018-02-08 05:00:00 109.56 109.684 109.535 109.653 11700 4
|
|
2018-02-08 06:00:00 109.653 109.782 109.577 109.773 8192 4
|
|
2018-02-08 07:00:00 109.773 109.774 109.511 109.536 12183 4
|
|
2018-02-08 08:00:00 109.537 109.726 109.477 109.642 12254 4
|
|
2018-02-08 09:00:00 109.644 109.756 109.608 109.745 10779 4
|
|
2018-02-08 10:00:00 109.743 109.75 109.587 109.594 9337 3
|
|
2018-02-08 11:00:00 109.592 109.697 109.567 109.676 9366 3
|
|
2018-02-08 12:00:00 109.675 109.765 109.603 109.631 13614 4
|
|
2018-02-08 13:00:00 109.627 109.726 109.531 109.568 13955 3
|
|
2018-02-08 14:00:00 109.568 109.613 109.331 109.433 15141 3
|
|
2018-02-08 15:00:00 109.432 109.554 109.222 109.245 20904 4
|
|
2018-02-08 16:00:00 109.243 109.293 108.888 109.012 17710 4
|
|
2018-02-08 17:00:00 109.009 109.046 108.58 108.675 17231 3
|
|
2018-02-08 18:00:00 108.674 108.984 108.597 108.927 20961 5
|
|
2018-02-08 19:00:00 108.925 108.997 108.811 108.852 15567 5
|
|
2018-02-08 20:00:00 108.842 108.966 108.659 108.72 16028 4
|
|
2018-02-08 21:00:00 108.723 108.861 108.669 108.732 4415 3
|
|
2018-02-08 22:00:00 108.731 108.88 108.711 108.761 3441 21
|
|
2018-02-08 23:00:00 108.759 108.759 108.492 108.555 6961 8
|
|
2018-02-09 00:00:00 108.558 108.873 108.533 108.815 11324 4
|
|
2018-02-09 01:00:00 108.815 109.06 108.761 108.809 14139 4
|
|
2018-02-09 02:00:00 108.808 108.967 108.721 108.827 14488 4
|
|
2018-02-09 03:00:00 108.83 109.094 108.82 109 12497 4
|
|
2018-02-09 04:00:00 109.002 109.057 108.895 108.922 9101 4
|
|
2018-02-09 05:00:00 108.922 109.001 108.851 108.983 10038 4
|
|
2018-02-09 06:00:00 108.986 109.041 108.911 108.982 7515 4
|
|
2018-02-09 07:00:00 108.983 109.186 108.95 109.15 13237 4
|
|
2018-02-09 08:00:00 109.149 109.309 109.124 109.233 13501 3
|
|
2018-02-09 09:00:00 109.231 109.251 109.037 109.049 10647 3
|
|
2018-02-09 10:00:00 109.049 109.153 108.997 109.133 10550 3
|
|
2018-02-09 11:00:00 109.133 109.157 108.924 109.048 10876 4
|
|
2018-02-09 12:00:00 109.048 109.087 108.743 108.8 14489 4
|
|
2018-02-09 13:00:00 108.8 109.247 108.763 108.998 16091 4
|
|
2018-02-09 14:00:00 108.997 109.041 108.839 108.902 17410 4
|
|
2018-02-09 15:00:00 108.903 108.926 108.562 108.673 22035 3
|
|
2018-02-09 16:00:00 108.677 108.762 108.419 108.455 19224 4
|
|
2018-02-09 17:00:00 108.457 108.484 108.162 108.417 18414 4
|
|
2018-02-09 18:00:00 108.413 108.413 108.045 108.301 18703 3
|
|
2018-02-09 19:00:00 108.3 108.792 108.293 108.579 20880 3
|
|
2018-02-09 20:00:00 108.577 108.862 108.426 108.796 20639 5
|
|
2018-02-09 21:00:00 108.792 108.852 108.746 108.782 5530 4
|
|
2018-02-11 22:00:00 108.857 108.866 108.83 108.849 3516 24
|
|
2018-02-11 23:00:00 108.849 108.889 108.702 108.8 5483 8
|
|
2018-02-12 00:00:00 108.801 108.803 108.56 108.643 9065 4
|
|
2018-02-12 01:00:00 108.642 108.716 108.605 108.65 8177 4
|
|
2018-02-12 02:00:00 108.65 108.744 108.633 108.701 5404 3
|
|
2018-02-12 03:00:00 108.7 108.765 108.67 108.722 5735 4
|
|
2018-02-12 04:00:00 108.722 108.727 108.631 108.664 5306 3
|
|
2018-02-12 05:00:00 108.663 108.718 108.646 108.691 4325 4
|
|
2018-02-12 06:00:00 108.691 108.721 108.653 108.662 4592 4
|
|
2018-02-12 07:00:00 108.664 108.689 108.577 108.6 8697 4
|
|
2018-02-12 08:00:00 108.6 108.721 108.511 108.628 11356 3
|
|
2018-02-12 09:00:00 108.629 108.757 108.627 108.73 10054 4
|
|
2018-02-12 10:00:00 108.731 108.74 108.651 108.702 7740 3
|
|
2018-02-12 11:00:00 108.703 108.726 108.602 108.65 6168 3
|
|
2018-02-12 12:00:00 108.65 108.694 108.629 108.634 7039 3
|
|
2018-02-12 13:00:00 108.634 108.725 108.597 108.609 9163 3
|
|
2018-02-12 14:00:00 108.607 108.698 108.535 108.539 15574 4
|
|
2018-02-12 15:00:00 108.54 108.583 108.436 108.545 16335 2
|
|
2018-02-12 16:00:00 108.546 108.732 108.511 108.723 13297 3
|
|
2018-02-12 17:00:00 108.725 108.809 108.684 108.689 9564 3
|
|
2018-02-12 18:00:00 108.693 108.767 108.594 108.73 7842 2
|
|
2018-02-12 19:00:00 108.731 108.787 108.664 108.675 7292 4
|
|
2018-02-12 20:00:00 108.674 108.705 108.549 108.616 9188 3
|
|
2018-02-12 21:00:00 108.614 108.661 108.596 108.645 3844 4
|
|
2018-02-12 22:00:00 108.643 108.74 108.608 108.717 2770 34
|
|
2018-02-12 23:00:00 108.717 108.779 108.67 108.719 5461 6
|
|
2018-02-13 00:00:00 108.718 108.727 108.603 108.68 10620 5
|
|
2018-02-13 01:00:00 108.68 108.767 108.622 108.686 8364 3
|
|
2018-02-13 02:00:00 108.687 108.74 108.669 108.684 5806 3
|
|
2018-02-13 03:00:00 108.683 108.726 108.573 108.579 5254 4
|
|
2018-02-13 04:00:00 108.579 108.601 108.333 108.366 10175 4
|
|
2018-02-13 05:00:00 108.366 108.377 108.241 108.293 9956 5
|
|
2018-02-13 06:00:00 108.294 108.303 108.059 108.148 8679 4
|
|
2018-02-13 07:00:00 108.147 108.153 107.676 107.754 14578 4
|
|
2018-02-13 08:00:00 107.755 107.805 107.531 107.663 13783 4
|
|
2018-02-13 09:00:00 107.663 107.716 107.596 107.653 9533 3
|
|
2018-02-13 10:00:00 107.651 107.699 107.424 107.613 9682 3
|
|
2018-02-13 11:00:00 107.613 107.661 107.538 107.644 6967 4
|
|
2018-02-13 12:00:00 107.646 107.646 107.432 107.639 8373 4
|
|
2018-02-13 13:00:00 107.639 107.736 107.568 107.598 9464 3
|
|
2018-02-13 14:00:00 107.6 107.748 107.557 107.629 14718 2
|
|
2018-02-13 15:00:00 107.627 107.711 107.46 107.46 14641 3
|
|
2018-02-13 16:00:00 107.461 107.635 107.409 107.604 12549 3
|
|
2018-02-13 17:00:00 107.603 107.7 107.521 107.694 7684 3
|
|
2018-02-13 18:00:00 107.691 107.779 107.606 107.686 7754 2
|
|
2018-02-13 19:00:00 107.686 107.748 107.661 107.699 6754 3
|
|
2018-02-13 20:00:00 107.698 107.817 107.649 107.81 7490 3
|
|
2018-02-13 21:00:00 107.807 107.836 107.771 107.823 3063 2
|
|
2018-02-13 22:00:00 107.816 107.845 107.754 107.827 8538 22
|
|
2018-02-13 23:00:00 107.829 107.847 107.742 107.766 2452 5
|
|
2018-02-14 00:00:00 107.764 107.901 107.759 107.786 7531 4
|
|
2018-02-14 01:00:00 107.785 107.789 107.636 107.673 8895 4
|
|
2018-02-14 02:00:00 107.673 107.695 107.17 107.216 10349 4
|
|
2018-02-14 03:00:00 107.214 107.215 106.851 106.867 14111 5
|
|
2018-02-14 04:00:00 106.868 107.145 106.84 107.103 11096 4
|
|
2018-02-14 05:00:00 107.102 107.265 107.099 107.157 9526 4
|
|
2018-02-14 06:00:00 107.157 107.249 107.142 107.197 7373 5
|
|
2018-02-14 07:00:00 107.196 107.5 107.195 107.4 10580 4
|
|
2018-02-14 08:00:00 107.4 107.433 107.278 107.421 10494 4
|
|
2018-02-14 09:00:00 107.42 107.519 107.41 107.476 8386 3
|
|
2018-02-14 10:00:00 107.476 107.49 107.377 107.406 7064 4
|
|
2018-02-14 11:00:00 107.406 107.484 107.35 107.385 5726 3
|
|
2018-02-14 12:00:00 107.385 107.386 107.224 107.241 6529 3
|
|
2018-02-14 13:00:00 107.239 107.546 107.048 107.238 18460 4
|
|
2018-02-14 14:00:00 107.237 107.441 106.997 107.371 22267 4
|
|
2018-02-14 15:00:00 107.371 107.388 106.722 106.832 22160 4
|
|
2018-02-14 16:00:00 106.831 107.043 106.768 107.014 15272 4
|
|
2018-02-14 17:00:00 107.015 107.151 106.99 107.05 10044 3
|
|
2018-02-14 18:00:00 107.05 107.096 106.794 106.989 10582 3
|
|
2018-02-14 19:00:00 106.989 107.127 106.903 107.082 10383 4
|
|
2018-02-14 20:00:00 107.081 107.17 106.94 106.94 8910 4
|
|
2018-02-14 21:00:00 106.941 107.039 106.929 107.004 3635 3
|
|
2018-02-14 22:00:00 107.001 107.014 106.922 106.969 4044 18
|
|
2018-02-14 23:00:00 106.968 106.97 106.42 106.548 10319 10
|
|
2018-02-15 00:00:00 106.545 106.818 106.545 106.757 13820 5
|
|
2018-02-15 01:00:00 106.756 106.888 106.495 106.666 13287 4
|
|
2018-02-15 02:00:00 106.665 106.728 106.302 106.475 9870 4
|
|
2018-02-15 03:00:00 106.474 106.645 106.446 106.575 8947 5
|
|
2018-02-15 04:00:00 106.573 106.604 106.355 106.6 10298 3
|
|
2018-02-15 05:00:00 106.6 106.622 106.51 106.558 6706 4
|
|
2018-02-15 06:00:00 106.555 106.556 106.331 106.46 8410 3
|
|
2018-02-15 07:00:00 106.458 106.458 106.177 106.361 14860 5
|
|
2018-02-15 08:00:00 106.362 106.496 106.327 106.374 11451 4
|
|
2018-02-15 09:00:00 106.374 106.434 106.268 106.416 8140 4
|
|
2018-02-15 10:00:00 106.416 106.587 106.385 106.569 7447 3
|
|
2018-02-15 11:00:00 106.569 106.743 106.55 106.697 8177 5
|
|
2018-02-15 12:00:00 106.697 106.798 106.562 106.621 8604 4
|
|
2018-02-15 13:00:00 106.62 106.68 106.434 106.518 11102 4
|
|
2018-02-15 14:00:00 106.519 106.597 106.327 106.355 13095 4
|
|
2018-02-15 15:00:00 106.355 106.437 106.192 106.264 12890 3
|
|
2018-02-15 16:00:00 106.263 106.414 106.207 106.355 12114 4
|
|
2018-02-15 17:00:00 106.353 106.857 106.348 106.679 11108 3
|
|
2018-02-15 18:00:00 106.678 106.711 106.368 106.402 9519 4
|
|
2018-02-15 19:00:00 106.402 106.412 106.236 106.262 9013 4
|
|
2018-02-15 20:00:00 106.264 106.29 106.035 106.094 7580 4
|
|
2018-02-15 21:00:00 106.095 106.187 106.041 106.117 3960 2
|
|
2018-02-15 22:00:00 106.117 106.183 106.087 106.15 4598 26
|
|
2018-02-15 23:00:00 106.154 106.251 106.023 106.104 6406 11
|
|
2018-02-16 00:00:00 106.104 106.289 106.048 106.238 10771 4
|
|
2018-02-16 01:00:00 106.238 106.352 106.095 106.123 8666 5
|
|
2018-02-16 02:00:00 106.122 106.207 106.013 106.062 10889 4
|
|
2018-02-16 03:00:00 106.061 106.207 106.061 106.085 7081 4
|
|
2018-02-16 04:00:00 106.084 106.106 105.55 105.709 15172 4
|
|
2018-02-16 05:00:00 105.707 105.821 105.665 105.794 9047 5
|
|
2018-02-16 06:00:00 105.793 105.847 105.67 105.789 7429 4
|
|
2018-02-16 07:00:00 105.789 106.033 105.76 106.018 8888 4
|
|
2018-02-16 08:00:00 106.016 106.016 105.754 105.845 10953 4
|
|
2018-02-16 09:00:00 105.846 106.027 105.82 106.027 7590 4
|
|
2018-02-16 10:00:00 106.025 106.096 105.95 106.042 8028 4
|
|
2018-02-16 11:00:00 106.043 106.187 106.034 106.173 7340 3
|
|
2018-02-16 12:00:00 106.173 106.345 106.167 106.266 8397 4
|
|
2018-02-16 13:00:00 106.266 106.294 106.126 106.153 9787 4
|
|
2018-02-16 14:00:00 106.152 106.376 106.149 106.275 14385 4
|
|
2018-02-16 15:00:00 106.274 106.333 105.917 106.025 13234 5
|
|
2018-02-16 16:00:00 106.026 106.116 105.976 106.108 8771 3
|
|
2018-02-16 17:00:00 106.108 106.242 106.019 106.057 8945 4
|
|
2018-02-16 18:00:00 106.06 106.279 106.051 106.241 10891 4
|
|
2018-02-16 19:00:00 106.239 106.398 106.231 106.314 12039 3
|
|
2018-02-16 20:00:00 106.309 106.391 106.28 106.317 6479 3
|
|
2018-02-16 21:00:00 106.301 106.314 106.202 106.206 2881 3
|
|
2018-02-18 22:00:00 106.316 106.366 106.275 106.308 5647 38
|
|
2018-02-18 23:00:00 106.308 106.308 106.135 106.267 6328 7
|
|
2018-02-19 00:00:00 106.268 106.353 106.191 106.292 11674 4
|
|
2018-02-19 01:00:00 106.294 106.321 106.095 106.108 7478 5
|
|
2018-02-19 02:00:00 106.112 106.209 106.109 106.181 5210 6
|
|
2018-02-19 03:00:00 106.181 106.364 106.18 106.319 6164 4
|
|
2018-02-19 04:00:00 106.318 106.445 106.284 106.391 7862 4
|
|
2018-02-19 05:00:00 106.39 106.511 106.354 106.493 7243 4
|
|
2018-02-19 06:00:00 106.498 106.609 106.456 106.524 6613 5
|
|
2018-02-19 07:00:00 106.524 106.644 106.44 106.564 7693 6
|
|
2018-02-19 08:00:00 106.563 106.631 106.514 106.609 6158 4
|
|
2018-02-19 09:00:00 106.611 106.655 106.555 106.615 5634 4
|
|
2018-02-19 10:00:00 106.614 106.623 106.488 106.507 3479 4
|
|
2018-02-19 11:00:00 106.507 106.553 106.47 106.49 3888 4
|
|
2018-02-19 12:00:00 106.49 106.559 106.454 106.518 3963 3
|
|
2018-02-19 13:00:00 106.519 106.728 106.517 106.716 6095 4
|
|
2018-02-19 14:00:00 106.716 106.719 106.621 106.667 6145 3
|
|
2018-02-19 15:00:00 106.667 106.681 106.494 106.512 7923 3
|
|
2018-02-19 16:00:00 106.511 106.605 106.496 106.547 4769 3
|
|
2018-02-19 17:00:00 106.546 106.595 106.542 106.561 2624 4
|
|
2018-02-19 18:00:00 106.562 106.585 106.536 106.556 5803 5
|
|
2018-02-19 19:00:00 106.557 106.566 106.518 106.551 6491 9
|
|
2018-02-19 20:00:00 106.55 106.591 106.532 106.587 2582 9
|
|
2018-02-19 21:00:00 106.585 106.602 106.577 106.586 2061 7
|
|
2018-02-19 22:00:00 106.582 106.616 106.556 106.607 1767 21
|
|
2018-02-19 23:00:00 106.608 106.737 106.588 106.717 3105 10
|
|
2018-02-20 00:00:00 106.719 106.787 106.642 106.778 8599 4
|
|
2018-02-20 01:00:00 106.777 106.789 106.662 106.704 9074 4
|
|
2018-02-20 02:00:00 106.704 106.774 106.665 106.768 6361 4
|
|
2018-02-20 03:00:00 106.769 106.861 106.714 106.789 6439 4
|
|
2018-02-20 04:00:00 106.787 106.831 106.761 106.786 4056 4
|
|
2018-02-20 05:00:00 106.786 106.865 106.738 106.836 4328 4
|
|
2018-02-20 06:00:00 106.84 106.948 106.837 106.909 5318 3
|
|
2018-02-20 07:00:00 106.907 107.014 106.832 106.969 9012 4
|
|
2018-02-20 08:00:00 106.97 107.152 106.97 107.112 9203 4
|
|
2018-02-20 09:00:00 107.111 107.204 107.09 107.182 7625 4
|
|
2018-02-20 10:00:00 107.181 107.198 107.055 107.155 7538 3
|
|
2018-02-20 11:00:00 107.156 107.167 107.043 107.056 6286 4
|
|
2018-02-20 12:00:00 107.057 107.18 107.031 107.139 7146 4
|
|
2018-02-20 13:00:00 107.138 107.376 107.093 107.319 8999 3
|
|
2018-02-20 14:00:00 107.321 107.331 107.07 107.181 11980 3
|
|
2018-02-20 15:00:00 107.181 107.197 107.08 107.112 12592 3
|
|
2018-02-20 16:00:00 107.112 107.316 107.085 107.228 10864 2
|
|
2018-02-20 17:00:00 107.23 107.28 107.183 107.264 7432 3
|
|
2018-02-20 18:00:00 107.264 107.354 107.22 107.286 7267 3
|
|
2018-02-20 19:00:00 107.284 107.3 107.194 107.279 7747 3
|
|
2018-02-20 20:00:00 107.279 107.299 107.208 107.255 7463 4
|
|
2018-02-20 21:00:00 107.256 107.34 107.245 107.324 1822 3
|
|
2018-02-20 22:00:00 107.324 107.326 107.275 107.314 1240 17
|
|
2018-02-20 23:00:00 107.313 107.394 107.3 107.393 2441 10
|
|
2018-02-21 00:00:00 107.393 107.573 107.292 107.545 8089 4
|
|
2018-02-21 01:00:00 107.543 107.666 107.523 107.621 7732 3
|
|
2018-02-21 02:00:00 107.621 107.849 107.56 107.834 8382 4
|
|
2018-02-21 03:00:00 107.834 107.902 107.776 107.785 7294 4
|
|
2018-02-21 04:00:00 107.785 107.818 107.643 107.784 9385 4
|
|
2018-02-21 05:00:00 107.786 107.852 107.709 107.81 7297 4
|
|
2018-02-21 06:00:00 107.809 107.827 107.667 107.678 5938 4
|
|
2018-02-21 07:00:00 107.679 107.87 107.659 107.771 7851 4
|
|
2018-02-21 08:00:00 107.773 107.796 107.489 107.559 9723 3
|
|
2018-02-21 09:00:00 107.558 107.572 107.47 107.488 7760 4
|
|
2018-02-21 10:00:00 107.489 107.566 107.366 107.389 5169 3
|
|
2018-02-21 11:00:00 107.388 107.514 107.339 107.504 5662 4
|
|
2018-02-21 12:00:00 107.506 107.587 107.424 107.54 7361 3
|
|
2018-02-21 13:00:00 107.539 107.618 107.477 107.481 9095 4
|
|
2018-02-21 14:00:00 107.482 107.549 107.336 107.527 13866 3
|
|
2018-02-21 15:00:00 107.527 107.701 107.455 107.614 12952 4
|
|
2018-02-21 16:00:00 107.613 107.723 107.562 107.642 10678 3
|
|
2018-02-21 17:00:00 107.641 107.704 107.626 107.647 5429 4
|
|
2018-02-21 18:00:00 107.647 107.74 107.621 107.709 5671 3
|
|
2018-02-21 19:00:00 107.709 107.788 107.286 107.76 20312 7
|
|
2018-02-21 20:00:00 107.762 107.899 107.65 107.667 12928 5
|
|
2018-02-21 21:00:00 107.67 107.775 107.581 107.772 3965 4
|
|
2018-02-21 22:00:00 107.772 107.774 107.705 107.75 3758 14
|
|
2018-02-21 23:00:00 107.752 107.752 107.524 107.577 3413 9
|
|
2018-02-22 00:00:00 107.578 107.762 107.441 107.444 9106 5
|
|
2018-02-22 01:00:00 107.444 107.523 107.155 107.259 12309 4
|
|
2018-02-22 02:00:00 107.259 107.407 107.235 107.377 7837 4
|
|
2018-02-22 03:00:00 107.377 107.386 107.29 107.318 5687 4
|
|
2018-02-22 04:00:00 107.319 107.46 107.281 107.428 5228 3
|
|
2018-02-22 05:00:00 107.426 107.47 107.378 107.469 5497 4
|
|
2018-02-22 06:00:00 107.469 107.586 107.334 107.567 5627 4
|
|
2018-02-22 07:00:00 107.567 107.606 107.442 107.471 7452 5
|
|
2018-02-22 08:00:00 107.471 107.483 107.24 107.28 9875 3
|
|
2018-02-22 09:00:00 107.281 107.328 107.218 107.318 8525 4
|
|
2018-02-22 10:00:00 107.318 107.38 107.296 107.341 5766 4
|
|
2018-02-22 11:00:00 107.342 107.382 107.251 107.267 4503 4
|
|
2018-02-22 12:00:00 107.268 107.361 107.031 107.047 9960 3
|
|
2018-02-22 13:00:00 107.045 107.119 106.862 106.879 11118 4
|
|
2018-02-22 14:00:00 106.877 106.963 106.802 106.856 76804 3
|
|
2018-02-22 15:00:00 106.858 106.915 106.65 106.892 11247 3
|
|
2018-02-22 16:00:00 106.891 107.072 106.869 106.965 10481 2
|
|
2018-02-22 17:00:00 106.965 106.994 106.8 106.805 8983 2
|
|
2018-02-22 18:00:00 106.804 106.856 106.725 106.827 8317 3
|
|
2018-02-22 19:00:00 106.826 106.842 106.616 106.627 8274 2
|
|
2018-02-22 20:00:00 106.629 106.729 106.595 106.687 8615 3
|
|
2018-02-22 21:00:00 106.686 106.776 106.665 106.753 3549 3
|
|
2018-02-22 22:00:00 106.748 106.77 106.706 106.721 2138 17
|
|
2018-02-22 23:00:00 106.721 106.842 106.653 106.838 4014 6
|
|
2018-02-23 00:00:00 106.838 106.995 106.779 106.885 7280 3
|
|
2018-02-23 01:00:00 106.885 106.955 106.737 106.8 7293 3
|
|
2018-02-23 02:00:00 106.795 106.933 106.78 106.875 5485 4
|
|
2018-02-23 03:00:00 106.875 106.914 106.819 106.892 5697 4
|
|
2018-02-23 04:00:00 106.893 106.989 106.881 106.972 3961 4
|
|
2018-02-23 05:00:00 106.972 107.031 106.932 106.962 5830 4
|
|
2018-02-23 06:00:00 106.965 107.132 106.88 107.081 6084 3
|
|
2018-02-23 07:00:00 107.081 107.132 107.018 107.02 6969 5
|
|
2018-02-23 08:00:00 107.02 107.023 106.8 106.829 10716 3
|
|
2018-02-23 09:00:00 106.828 106.917 106.79 106.901 6464 3
|
|
2018-02-23 10:00:00 106.901 106.933 106.804 106.891 6720 4
|
|
2018-02-23 11:00:00 106.89 106.916 106.802 106.804 5260 3
|
|
2018-02-23 12:00:00 106.805 106.818 106.676 106.732 4958 3
|
|
2018-02-23 13:00:00 106.732 106.834 106.71 106.781 6307 3
|
|
2018-02-23 14:00:00 106.781 106.899 106.734 106.773 9111 3
|
|
2018-02-23 15:00:00 106.773 106.791 106.512 106.6 10144 3
|
|
2018-02-23 16:00:00 106.602 106.73 106.602 106.654 8955 3
|
|
2018-02-23 17:00:00 106.655 106.655 106.55 106.563 4893 2
|
|
2018-02-23 18:00:00 106.563 106.636 106.563 106.63 4646 3
|
|
2018-02-23 19:00:00 106.63 106.745 106.609 106.738 4374 4
|
|
2018-02-23 20:00:00 106.739 106.887 106.681 106.882 6907 4
|
|
2018-02-23 21:00:00 106.881 106.938 106.767 106.866 4426 3
|
|
2018-02-25 22:00:00 107.181 107.181 106.993 107.051 6063 28
|
|
2018-02-25 23:00:00 107.051 107.113 106.909 107.076 6544 9
|
|
2018-02-26 00:00:00 107.075 107.075 106.849 106.876 8666 5
|
|
2018-02-26 01:00:00 106.877 106.88 106.57 106.67 11649 4
|
|
2018-02-26 02:00:00 106.667 106.667 106.438 106.497 9200 5
|
|
2018-02-26 03:00:00 106.497 106.633 106.489 106.575 5918 5
|
|
2018-02-26 04:00:00 106.576 106.634 106.535 106.624 4697 4
|
|
2018-02-26 05:00:00 106.624 106.695 106.518 106.518 5618 4
|
|
2018-02-26 06:00:00 106.518 106.564 106.438 106.497 6939 4
|
|
2018-02-26 07:00:00 106.5 106.556 106.375 106.545 8431 3
|
|
2018-02-26 08:00:00 106.546 106.667 106.546 106.659 9174 4
|
|
2018-02-26 09:00:00 106.659 106.678 106.552 106.599 6650 3
|
|
2018-02-26 10:00:00 106.599 106.64 106.554 106.59 5239 3
|
|
2018-02-26 11:00:00 106.591 106.773 106.568 106.761 5172 4
|
|
2018-02-26 12:00:00 106.764 106.812 106.718 106.762 5971 4
|
|
2018-02-26 13:00:00 106.764 106.864 106.733 106.857 8212 4
|
|
2018-02-26 14:00:00 106.854 107.04 106.842 106.933 9645 3
|
|
2018-02-26 15:00:00 106.934 107 106.808 106.931 11871 4
|
|
2018-02-26 16:00:00 106.93 106.971 106.819 106.956 8262 3
|
|
2018-02-26 17:00:00 106.958 107.064 106.958 107.002 6231 3
|
|
2018-02-26 18:00:00 107.003 107.04 106.95 106.966 4912 3
|
|
2018-02-26 19:00:00 106.965 107.011 106.904 106.912 5571 3
|
|
2018-02-26 20:00:00 106.911 107.002 106.904 106.926 5559 4
|
|
2018-02-26 21:00:00 106.926 106.962 106.905 106.923 2136 2
|
|
2018-02-26 22:00:00 106.906 107.008 106.901 107.003 6506 40
|
|
2018-02-26 23:00:00 107.001 107.088 106.996 107.069 3291 8
|
|
2018-02-27 00:00:00 107.069 107.098 106.785 106.843 7413 4
|
|
2018-02-27 01:00:00 106.843 107.06 106.786 107.022 7258 4
|
|
2018-02-27 02:00:00 107.025 107.058 106.92 106.956 5010 4
|
|
2018-02-27 03:00:00 106.955 107.006 106.815 106.969 5652 4
|
|
2018-02-27 04:00:00 106.969 106.986 106.913 106.936 3866 3
|
|
2018-02-27 05:00:00 106.938 106.947 106.855 106.872 4881 4
|
|
2018-02-27 06:00:00 106.872 106.931 106.802 106.853 5357 4
|
|
2018-02-27 07:00:00 106.854 107.029 106.833 107.019 7038 5
|
|
2018-02-27 08:00:00 107.02 107.106 106.971 107.064 8346 3
|
|
2018-02-27 09:00:00 107.064 107.092 106.989 107.036 4973 3
|
|
2018-02-27 10:00:00 107.036 107.055 106.991 107.015 3783 3
|
|
2018-02-27 11:00:00 107.014 107.04 106.934 106.958 5996 3
|
|
2018-02-27 12:00:00 106.959 107.047 106.94 107.044 5654 4
|
|
2018-02-27 13:00:00 107.045 107.228 106.951 107.099 12724 3
|
|
2018-02-27 14:00:00 107.098 107.215 106.997 107.195 13694 4
|
|
2018-02-27 15:00:00 107.201 107.674 107.169 107.561 16355 6
|
|
2018-02-27 16:00:00 107.566 107.566 107.424 107.473 12814 4
|
|
2018-02-27 17:00:00 107.474 107.582 107.311 107.382 9996 4
|
|
2018-02-27 18:00:00 107.382 107.44 107.276 107.303 6365 4
|
|
2018-02-27 19:00:00 107.303 107.429 107.301 107.421 6062 3
|
|
2018-02-27 20:00:00 107.422 107.422 107.315 107.365 6566 4
|
|
2018-02-27 21:00:00 107.366 107.402 107.321 107.328 2897 2
|
|
2018-02-27 22:00:00 107.325 107.376 107.309 107.347 7762 17
|
|
2018-02-27 23:00:00 107.347 107.44 107.344 107.427 4009 9
|
|
2018-02-28 00:00:00 107.429 107.526 107.288 107.343 7124 4
|
|
2018-02-28 01:00:00 107.344 107.409 107.073 107.137 9402 3
|
|
2018-02-28 02:00:00 107.137 107.32 107.119 107.32 5936 5
|
|
2018-02-28 03:00:00 107.318 107.364 107.16 107.215 9680 4
|
|
2018-02-28 04:00:00 107.213 107.269 107.161 107.184 4053 4
|
|
2018-02-28 05:00:00 107.187 107.205 107.061 107.066 5034 4
|
|
2018-02-28 06:00:00 107.068 107.143 107.012 107.042 5555 3
|
|
2018-02-28 07:00:00 107.042 107.121 107 107.07 7263 3
|
|
2018-02-28 08:00:00 107.07 107.221 107.062 107.183 7904 4
|
|
2018-02-28 09:00:00 107.186 107.239 107.056 107.079 6191 3
|
|
2018-02-28 10:00:00 107.08 107.114 107.036 107.102 4743 3
|
|
2018-02-28 11:00:00 107.102 107.166 107.085 107.107 5454 3
|
|
2018-02-28 12:00:00 107.108 107.12 106.93 106.949 5422 3
|
|
2018-02-28 13:00:00 106.947 107.159 106.946 107.055 7015 3
|
|
2018-02-28 14:00:00 107.052 107.126 106.954 107.107 10053 3
|
|
2018-02-28 15:00:00 107.106 107.106 106.67 106.717 13502 3
|
|
2018-02-28 16:00:00 106.718 106.738 106.565 106.618 11937 3
|
|
2018-02-28 17:00:00 106.62 106.759 106.594 106.731 6890 4
|
|
2018-02-28 18:00:00 106.731 106.787 106.693 106.736 6018 4
|
|
2018-02-28 19:00:00 106.737 106.787 106.644 106.652 6023 3
|
|
2018-02-28 20:00:00 106.649 106.725 106.609 106.698 8103 4
|
|
2018-02-28 21:00:00 106.692 106.751 106.659 106.672 2682 3
|
|
2018-02-28 22:00:00 106.663 106.71 106.619 106.654 5350 30
|
|
2018-02-28 23:00:00 106.652 106.694 106.59 106.634 4034 6
|
|
2018-03-01 00:00:00 106.635 106.756 106.545 106.685 9947 4
|
|
2018-03-01 01:00:00 106.686 106.764 106.564 106.647 10345 3
|
|
2018-03-01 02:00:00 106.645 106.775 106.597 106.737 7394 4
|
|
2018-03-01 03:00:00 106.737 106.773 106.685 106.73 4074 4
|
|
2018-03-01 04:00:00 106.729 106.866 106.692 106.813 5092 3
|
|
2018-03-01 05:00:00 106.819 106.859 106.751 106.828 5603 4
|
|
2018-03-01 06:00:00 106.83 106.862 106.729 106.756 6161 4
|
|
2018-03-01 07:00:00 106.757 106.862 106.753 106.799 6759 4
|
|
2018-03-01 08:00:00 106.798 106.895 106.771 106.772 6913 4
|
|
2018-03-01 09:00:00 106.771 106.81 106.693 106.762 7690 3
|
|
2018-03-01 10:00:00 106.762 106.811 106.734 106.765 7325 4
|
|
2018-03-01 11:00:00 106.765 106.793 106.66 106.675 5257 4
|
|
2018-03-01 12:00:00 106.675 106.794 106.671 106.763 6356 3
|
|
2018-03-01 13:00:00 106.762 106.984 106.727 106.921 9183 3
|
|
2018-03-01 14:00:00 106.919 107.05 106.831 106.843 13439 3
|
|
2018-03-01 15:00:00 106.847 107.202 106.846 107.068 18629 6
|
|
2018-03-01 16:00:00 107.068 107.081 106.884 106.906 15143 3
|
|
2018-03-01 17:00:00 106.906 106.923 106.775 106.81 12984 4
|
|
2018-03-01 18:00:00 106.808 106.81 106.487 106.489 13768 4
|
|
2018-03-01 19:00:00 106.492 106.517 106.198 106.248 20448 4
|
|
2018-03-01 20:00:00 106.248 106.383 106.163 106.196 16270 4
|
|
2018-03-01 21:00:00 106.196 106.298 106.177 106.232 3855 4
|
|
2018-03-01 22:00:00 106.232 106.274 106.074 106.095 4567 26
|
|
2018-03-01 23:00:00 106.095 106.187 106.095 106.17 3855 6
|
|
2018-03-02 00:00:00 106.17 106.287 106.16 106.269 8259 4
|
|
2018-03-02 01:00:00 106.271 106.293 106.005 106.013 9159 4
|
|
2018-03-02 02:00:00 106.013 106.089 105.935 106.039 8559 4
|
|
2018-03-02 03:00:00 106.038 106.076 106.001 106.022 5884 3
|
|
2018-03-02 04:00:00 106.023 106.153 105.992 106.08 6055 4
|
|
2018-03-02 05:00:00 106.08 106.15 105.756 105.794 7516 4
|
|
2018-03-02 06:00:00 105.793 105.934 105.707 105.897 7827 4
|
|
2018-03-02 07:00:00 105.897 105.977 105.718 105.738 9443 4
|
|
2018-03-02 08:00:00 105.736 105.836 105.635 105.669 10416 4
|
|
2018-03-02 09:00:00 105.669 105.944 105.627 105.757 9594 4
|
|
2018-03-02 10:00:00 105.757 105.757 105.533 105.535 8054 3
|
|
2018-03-02 11:00:00 105.538 105.589 105.273 105.428 10757 4
|
|
2018-03-02 12:00:00 105.427 105.486 105.25 105.375 10093 4
|
|
2018-03-02 13:00:00 105.377 105.499 105.253 105.413 12244 4
|
|
2018-03-02 14:00:00 105.415 105.492 105.341 105.358 14034 4
|
|
2018-03-02 15:00:00 105.357 105.56 105.283 105.469 14388 4
|
|
2018-03-02 16:00:00 105.469 105.676 105.403 105.672 11197 2
|
|
2018-03-02 17:00:00 105.669 105.679 105.575 105.58 9266 2
|
|
2018-03-02 18:00:00 105.581 105.581 105.407 105.492 7290 2
|
|
2018-03-02 19:00:00 105.492 105.604 105.456 105.542 7570 3
|
|
2018-03-02 20:00:00 105.541 105.723 105.516 105.722 9557 3
|
|
2018-03-02 21:00:00 105.724 105.747 105.68 105.718 3181 4
|
|
2018-03-04 22:00:00 105.48 105.675 105.435 105.61 7017 77
|
|
2018-03-04 23:00:00 105.609 105.675 105.467 105.563 6117 7
|
|
2018-03-05 00:00:00 105.564 105.677 105.455 105.463 10172 4
|
|
2018-03-05 01:00:00 105.463 105.566 105.419 105.479 9622 4
|
|
2018-03-05 02:00:00 105.479 105.552 105.428 105.461 8085 4
|
|
2018-03-05 03:00:00 105.46 105.56 105.417 105.55 7343 4
|
|
2018-03-05 04:00:00 105.549 105.591 105.481 105.491 6763 3
|
|
2018-03-05 05:00:00 105.494 105.614 105.482 105.567 7060 4
|
|
2018-03-05 06:00:00 105.567 105.604 105.499 105.542 5483 4
|
|
2018-03-05 07:00:00 105.543 105.544 105.349 105.391 11777 4
|
|
2018-03-05 08:00:00 105.391 105.627 105.375 105.539 12303 4
|
|
2018-03-05 09:00:00 105.539 105.596 105.468 105.577 7976 4
|
|
2018-03-05 10:00:00 105.576 105.647 105.553 105.609 7896 3
|
|
2018-03-05 11:00:00 105.608 105.677 105.549 105.665 6454 3
|
|
2018-03-05 12:00:00 105.665 105.69 105.602 105.61 5424 3
|
|
2018-03-05 13:00:00 105.614 105.682 105.595 105.665 6485 3
|
|
2018-03-05 14:00:00 105.666 105.922 105.658 105.793 11204 3
|
|
2018-03-05 15:00:00 105.793 105.897 105.714 105.836 14289 4
|
|
2018-03-05 16:00:00 105.836 105.996 105.805 105.971 10581 3
|
|
2018-03-05 17:00:00 105.971 106.182 105.877 106.168 9892 3
|
|
2018-03-05 18:00:00 106.17 106.23 106.121 106.167 7969 3
|
|
2018-03-05 19:00:00 106.169 106.237 106.13 106.203 7927 2
|
|
2018-03-05 20:00:00 106.203 106.229 106.157 106.158 5915 3
|
|
2018-03-05 21:00:00 106.157 106.214 106.147 106.198 3135 3
|
|
2018-03-05 22:00:00 106.198 106.216 106.155 106.213 3820 22
|
|
2018-03-05 23:00:00 106.212 106.279 106.17 106.256 3080 6
|
|
2018-03-06 00:00:00 106.257 106.385 106.237 106.312 8052 4
|
|
2018-03-06 01:00:00 106.313 106.385 106.263 106.333 7651 4
|
|
2018-03-06 02:00:00 106.335 106.461 106.311 106.409 6155 3
|
|
2018-03-06 03:00:00 106.407 106.422 106.346 106.361 3973 3
|
|
2018-03-06 04:00:00 106.361 106.37 106.267 106.284 5243 3
|
|
2018-03-06 05:00:00 106.286 106.292 106.177 106.221 5678 3
|
|
2018-03-06 06:00:00 106.226 106.262 106.15 106.24 4647 3
|
|
2018-03-06 07:00:00 106.239 106.287 106.067 106.149 8820 3
|
|
2018-03-06 08:00:00 106.147 106.151 105.99 106.04 9296 3
|
|
2018-03-06 09:00:00 106.042 106.055 105.858 105.862 6418 4
|
|
2018-03-06 10:00:00 105.86 105.979 105.852 105.954 6327 4
|
|
2018-03-06 11:00:00 105.954 106.422 105.938 106.352 14856 4
|
|
2018-03-06 12:00:00 106.356 106.434 106.267 106.272 9245 4
|
|
2018-03-06 13:00:00 106.271 106.28 106.034 106.043 9726 3
|
|
2018-03-06 14:00:00 106.045 106.179 105.947 106.044 11015 3
|
|
2018-03-06 15:00:00 106.043 106.197 105.975 106.026 12265 3
|
|
2018-03-06 16:00:00 106.028 106.048 105.904 106.031 11837 3
|
|
2018-03-06 17:00:00 106.031 106.26 105.985 106.217 8462 3
|
|
2018-03-06 18:00:00 106.216 106.251 106.087 106.102 9634 4
|
|
2018-03-06 19:00:00 106.101 106.223 106.066 106.221 8216 4
|
|
2018-03-06 20:00:00 106.22 106.237 106.151 106.212 6565 4
|
|
2018-03-06 21:00:00 106.211 106.215 106.106 106.123 2104 4
|
|
2018-03-06 22:00:00 106.125 106.186 105.554 105.659 9737 26
|
|
2018-03-06 23:00:00 105.662 105.672 105.454 105.578 11388 8
|
|
2018-03-07 00:00:00 105.579 105.702 105.508 105.64 13301 4
|
|
2018-03-07 01:00:00 105.64 105.865 105.636 105.818 10627 4
|
|
2018-03-07 02:00:00 105.818 105.854 105.65 105.675 9266 4
|
|
2018-03-07 03:00:00 105.677 105.748 105.629 105.689 7316 4
|
|
2018-03-07 04:00:00 105.692 105.707 105.62 105.691 5005 4
|
|
2018-03-07 05:00:00 105.691 105.697 105.532 105.641 6641 4
|
|
2018-03-07 06:00:00 105.642 105.662 105.513 105.571 6694 3
|
|
2018-03-07 07:00:00 105.572 105.746 105.567 105.717 9265 4
|
|
2018-03-07 08:00:00 105.715 105.804 105.634 105.749 9338 3
|
|
2018-03-07 09:00:00 105.751 105.765 105.55 105.612 7050 3
|
|
2018-03-07 10:00:00 105.614 105.685 105.549 105.553 7310 2
|
|
2018-03-07 11:00:00 105.551 105.698 105.505 105.689 8426 3
|
|
2018-03-07 12:00:00 105.689 105.78 105.684 105.719 6637 4
|
|
2018-03-07 13:00:00 105.72 105.986 105.72 105.832 10109 3
|
|
2018-03-07 14:00:00 105.83 105.997 105.79 105.908 11288 3
|
|
2018-03-07 15:00:00 105.907 106.055 105.807 105.989 12921 3
|
|
2018-03-07 16:00:00 105.989 106.225 105.936 105.939 11188 2
|
|
2018-03-07 17:00:00 105.941 105.959 105.828 105.917 16819 4
|
|
2018-03-07 18:00:00 105.915 105.983 105.825 105.96 9545 3
|
|
2018-03-07 19:00:00 105.961 106.094 105.933 106.061 6941 4
|
|
2018-03-07 20:00:00 106.062 106.169 106.053 106.077 6463 4
|
|
2018-03-07 21:00:00 106.077 106.105 106.045 106.066 2279 4
|
|
2018-03-07 22:00:00 106.065 106.132 106.015 106.125 4740 29
|
|
2018-03-07 23:00:00 106.126 106.205 106.048 106.181 3964 8
|
|
2018-03-08 00:00:00 106.179 106.203 106.044 106.079 8305 3
|
|
2018-03-08 01:00:00 106.079 106.177 106.059 106.135 7432 4
|
|
2018-03-08 02:00:00 106.134 106.141 106.063 106.082 6789 4
|
|
2018-03-08 03:00:00 106.082 106.146 106.064 106.089 5418 3
|
|
2018-03-08 04:00:00 106.087 106.091 105.997 106.056 5424 4
|
|
2018-03-08 05:00:00 106.054 106.056 105.926 105.969 6537 3
|
|
2018-03-08 06:00:00 105.97 106.01 105.935 105.969 4703 4
|
|
2018-03-08 07:00:00 105.969 105.998 105.891 105.947 6418 4
|
|
2018-03-08 08:00:00 105.946 106.118 105.91 106.088 8648 4
|
|
2018-03-08 09:00:00 106.091 106.134 106.053 106.087 7067 4
|
|
2018-03-08 10:00:00 106.088 106.117 106.066 106.071 5474 3
|
|
2018-03-08 11:00:00 106.074 106.151 106.064 106.108 4947 3
|
|
2018-03-08 12:00:00 106.109 106.199 106.102 106.138 6321 4
|
|
2018-03-08 13:00:00 106.142 106.199 106.013 106.076 11126 3
|
|
2018-03-08 14:00:00 106.075 106.262 106.042 106.126 12671 4
|
|
2018-03-08 15:00:00 106.126 106.228 106.051 106.082 11121 3
|
|
2018-03-08 16:00:00 106.082 106.171 106.054 106.089 9903 3
|
|
2018-03-08 17:00:00 106.09 106.149 106.063 106.133 7165 3
|
|
2018-03-08 18:00:00 106.134 106.201 106.123 106.139 5435 3
|
|
2018-03-08 19:00:00 106.14 106.25 106.107 106.233 6412 2
|
|
2018-03-08 20:00:00 106.236 106.292 106.127 106.256 6433 3
|
|
2018-03-08 21:00:00 106.255 106.313 106.165 106.216 3208 4
|
|
2018-03-08 22:00:00 106.2 106.309 106.157 106.288 7243 52
|
|
2018-03-08 23:00:00 106.285 106.438 106.258 106.42 5713 9
|
|
2018-03-09 00:00:00 106.415 106.709 106.35 106.652 9611 5
|
|
2018-03-09 01:00:00 106.653 106.943 106.651 106.868 11179 3
|
|
2018-03-09 02:00:00 106.866 106.886 106.642 106.672 10313 4
|
|
2018-03-09 03:00:00 106.672 106.736 106.592 106.714 6891 5
|
|
2018-03-09 04:00:00 106.713 106.748 106.57 106.631 6091 3
|
|
2018-03-09 05:00:00 106.63 106.7 106.608 106.639 8797 4
|
|
2018-03-09 06:00:00 106.64 106.755 106.626 106.713 6150 4
|
|
2018-03-09 07:00:00 106.712 106.734 106.643 106.682 6605 4
|
|
2018-03-09 08:00:00 106.682 106.775 106.675 106.73 7944 3
|
|
2018-03-09 09:00:00 106.731 106.785 106.697 106.778 6242 4
|
|
2018-03-09 10:00:00 106.778 106.786 106.705 106.755 4891 3
|
|
2018-03-09 11:00:00 106.754 106.818 106.741 106.803 4521 2
|
|
2018-03-09 12:00:00 106.803 106.853 106.792 106.837 4895 4
|
|
2018-03-09 13:00:00 106.838 107.049 106.751 106.87 14463 3
|
|
2018-03-09 14:00:00 106.868 106.949 106.831 106.883 35197 4
|
|
2018-03-09 15:00:00 106.882 107.037 106.851 106.949 12562 3
|
|
2018-03-09 16:00:00 106.95 106.991 106.715 106.746 9454 2
|
|
2018-03-09 17:00:00 106.745 106.84 106.745 106.813 7534 3
|
|
2018-03-09 18:00:00 106.814 106.869 106.787 106.853 5795 4
|
|
2018-03-09 19:00:00 106.854 106.882 106.749 106.768 4973 4
|
|
2018-03-09 20:00:00 106.771 106.899 106.678 106.813 6907 3
|
|
2018-03-09 21:00:00 106.812 106.827 106.76 106.806 2515 3
|
|
2018-03-11 21:00:00 106.68 106.81 106.613 106.79 478 55
|
|
2018-03-11 22:00:00 106.788 106.955 106.731 106.942 2542 13
|
|
2018-03-11 23:00:00 106.942 106.97 106.88 106.901 3714 5
|
|
2018-03-12 00:00:00 106.901 106.967 106.847 106.923 37619 3
|
|
2018-03-12 01:00:00 106.923 106.972 106.558 106.58 10499 3
|
|
2018-03-12 02:00:00 106.584 106.636 106.511 106.581 7431 4
|
|
2018-03-12 03:00:00 106.582 106.642 106.582 106.622 4972 4
|
|
2018-03-12 04:00:00 106.623 106.633 106.354 106.399 6250 4
|
|
2018-03-12 05:00:00 106.403 106.671 106.371 106.636 8624 4
|
|
2018-03-12 06:00:00 106.636 106.731 106.614 106.636 5227 3
|
|
2018-03-12 07:00:00 106.635 106.68 106.523 106.577 7449 4
|
|
2018-03-12 08:00:00 106.577 106.597 106.459 106.546 7785 4
|
|
2018-03-12 09:00:00 106.548 106.558 106.473 106.543 4905 3
|
|
2018-03-12 10:00:00 106.544 106.596 106.532 106.562 4581 3
|
|
2018-03-12 11:00:00 106.564 106.624 106.495 106.621 5882 3
|
|
2018-03-12 12:00:00 106.621 106.646 106.583 106.599 5661 3
|
|
2018-03-12 13:00:00 106.6 106.607 106.493 106.522 6392 3
|
|
2018-03-12 14:00:00 106.524 106.581 106.421 106.426 9811 3
|
|
2018-03-12 15:00:00 106.423 106.528 106.417 106.517 10513 3
|
|
2018-03-12 16:00:00 106.518 106.588 106.503 106.546 6034 3
|
|
2018-03-12 17:00:00 106.547 106.567 106.468 106.534 4601 3
|
|
2018-03-12 18:00:00 106.534 106.542 106.314 106.36 5830 4
|
|
2018-03-12 19:00:00 106.36 106.425 106.315 106.356 5009 4
|
|
2018-03-12 20:00:00 106.356 106.419 106.313 106.411 2755 4
|
|
2018-03-12 21:00:00 106.413 106.44 106.4 106.439 6470 20
|
|
2018-03-12 22:00:00 106.437 106.468 106.391 106.406 1615 6
|
|
2018-03-12 23:00:00 106.407 106.407 106.26 106.288 3023 3
|
|
2018-03-13 00:00:00 106.294 106.381 106.252 106.315 7909 5
|
|
2018-03-13 01:00:00 106.314 106.397 106.312 106.369 6598 4
|
|
2018-03-13 02:00:00 106.369 106.434 106.341 106.42 3647 4
|
|
2018-03-13 03:00:00 106.42 106.58 106.412 106.55 5125 3
|
|
2018-03-13 04:00:00 106.551 106.806 106.55 106.771 8233 3
|
|
2018-03-13 05:00:00 106.771 106.844 106.711 106.777 5968 3
|
|
2018-03-13 06:00:00 106.777 106.898 106.722 106.871 4803 4
|
|
2018-03-13 07:00:00 106.87 106.992 106.832 106.97 7197 4
|
|
2018-03-13 08:00:00 106.969 107.032 106.887 106.925 7193 3
|
|
2018-03-13 09:00:00 106.925 107.222 106.92 107.146 9278 3
|
|
2018-03-13 10:00:00 107.147 107.208 107.141 107.196 5410 2
|
|
2018-03-13 11:00:00 107.196 107.278 107.16 107.188 6918 3
|
|
2018-03-13 12:00:00 107.188 107.291 106.706 106.955 14159 3
|
|
2018-03-13 13:00:00 106.955 106.962 106.817 106.902 14308 4
|
|
2018-03-13 14:00:00 106.901 107.117 106.817 106.876 14293 4
|
|
2018-03-13 15:00:00 106.877 106.889 106.57 106.63 15167 4
|
|
2018-03-13 16:00:00 106.629 106.666 106.482 106.601 11326 3
|
|
2018-03-13 17:00:00 106.601 106.72 106.58 106.615 7452 3
|
|
2018-03-13 18:00:00 106.614 106.673 106.565 106.611 6898 3
|
|
2018-03-13 19:00:00 106.612 106.679 106.46 106.535 9105 4
|
|
2018-03-13 20:00:00 106.535 106.598 106.534 106.569 3132 4
|
|
2018-03-13 21:00:00 106.564 106.598 106.442 106.46 5942 24
|
|
2018-03-13 22:00:00 106.459 106.496 106.394 106.496 2252 6
|
|
2018-03-13 23:00:00 106.496 106.534 106.451 106.527 2778 5
|
|
2018-03-14 00:00:00 106.534 106.748 106.531 106.679 8258 4
|
|
2018-03-14 01:00:00 106.678 106.72 106.495 106.524 6627 3
|
|
2018-03-14 02:00:00 106.523 106.548 106.414 106.415 5282 3
|
|
2018-03-14 03:00:00 106.415 106.533 106.394 106.455 5214 4
|
|
2018-03-14 04:00:00 106.455 106.534 106.41 106.519 5419 3
|
|
2018-03-14 05:00:00 106.519 106.544 106.383 106.461 4569 3
|
|
2018-03-14 06:00:00 106.46 106.573 106.46 106.501 4932 4
|
|
2018-03-14 07:00:00 106.501 106.61 106.472 106.596 6607 5
|
|
2018-03-14 08:00:00 106.597 106.715 106.562 106.586 9554 3
|
|
2018-03-14 09:00:00 106.587 106.6 106.494 106.567 6214 4
|
|
2018-03-14 10:00:00 106.568 106.614 106.48 106.494 4958 3
|
|
2018-03-14 11:00:00 106.494 106.539 106.395 106.448 5724 3
|
|
2018-03-14 12:00:00 106.447 106.579 106.315 106.561 10238 3
|
|
2018-03-14 13:00:00 106.56 106.59 106.442 106.482 10437 4
|
|
2018-03-14 14:00:00 106.482 106.547 106.351 106.372 13358 3
|
|
2018-03-14 15:00:00 106.373 106.395 106.065 106.166 13933 3
|
|
2018-03-14 16:00:00 106.164 106.29 106.065 106.257 11643 3
|
|
2018-03-14 17:00:00 106.257 106.371 106.174 106.335 6876 3
|
|
2018-03-14 18:00:00 106.335 106.384 106.217 106.259 8191 3
|
|
2018-03-14 19:00:00 106.258 106.296 106.169 106.257 8427 3
|
|
2018-03-14 20:00:00 106.256 106.329 106.251 106.319 2623 3
|
|
2018-03-14 21:00:00 106.317 106.335 106.282 106.313 3299 19
|
|
2018-03-14 22:00:00 106.311 106.358 106.297 106.318 1366 7
|
|
2018-03-14 23:00:00 106.318 106.318 106.111 106.162 3590 3
|
|
2018-03-15 00:00:00 106.161 106.173 105.854 105.864 10925 4
|
|
2018-03-15 01:00:00 105.865 105.944 105.825 105.929 9362 4
|
|
2018-03-15 02:00:00 105.928 106.077 105.875 106.002 6555 4
|
|
2018-03-15 03:00:00 106.002 106.045 105.928 106.026 5349 4
|
|
2018-03-15 04:00:00 106.026 106.038 105.951 105.977 3900 4
|
|
2018-03-15 05:00:00 105.977 105.982 105.784 105.928 6874 3
|
|
2018-03-15 06:00:00 105.929 106.064 105.926 106.049 5037 4
|
|
2018-03-15 07:00:00 106.051 106.138 106.04 106.083 6969 4
|
|
2018-03-15 08:00:00 106.087 106.177 106.021 106.067 6051 3
|
|
2018-03-15 09:00:00 106.068 106.088 105.894 105.945 6600 3
|
|
2018-03-15 10:00:00 105.946 105.946 105.841 105.904 6722 3
|
|
2018-03-15 11:00:00 105.903 106.015 105.875 105.985 5603 2
|
|
2018-03-15 12:00:00 105.983 106.087 105.923 106.001 7715 3
|
|
2018-03-15 13:00:00 105.998 106.081 105.91 105.913 11066 3
|
|
2018-03-15 14:00:00 105.914 106.01 105.869 106.01 9969 3
|
|
2018-03-15 15:00:00 106.012 106.162 106.007 106.066 9603 3
|
|
2018-03-15 16:00:00 106.07 106.247 106.032 106.214 7198 2
|
|
2018-03-15 17:00:00 106.214 106.299 105.956 105.99 7138 3
|
|
2018-03-15 18:00:00 105.993 106.262 105.934 106.24 8069 3
|
|
2018-03-15 19:00:00 106.24 106.285 106.176 106.265 6379 3
|
|
2018-03-15 20:00:00 106.267 106.412 106.25 106.333 3800 4
|
|
2018-03-15 21:00:00 106.334 106.376 106.247 106.341 6507 39
|
|
2018-03-15 22:00:00 106.342 106.354 106.286 106.287 3822 9
|
|
2018-03-15 23:00:00 106.288 106.367 106.276 106.309 1911 4
|
|
2018-03-16 00:00:00 106.311 106.333 106.18 106.2 7075 4
|
|
2018-03-16 01:00:00 106.199 106.204 105.934 105.997 11625 4
|
|
2018-03-16 02:00:00 105.996 106.04 105.882 105.931 6032 4
|
|
2018-03-16 03:00:00 105.93 106.002 105.851 105.894 5554 3
|
|
2018-03-16 04:00:00 105.894 105.92 105.846 105.887 5111 5
|
|
2018-03-16 05:00:00 105.887 105.966 105.872 105.88 4785 3
|
|
2018-03-16 06:00:00 105.883 106.005 105.865 105.951 4158 4
|
|
2018-03-16 07:00:00 105.951 105.976 105.643 105.657 7227 4
|
|
2018-03-16 08:00:00 105.656 105.812 105.655 105.799 5706 3
|
|
2018-03-16 09:00:00 105.796 105.809 105.657 105.712 4827 3
|
|
2018-03-16 10:00:00 105.713 105.74 105.664 105.67 5169 3
|
|
2018-03-16 11:00:00 105.67 105.678 105.602 105.625 6117 3
|
|
2018-03-16 12:00:00 105.62 105.803 105.613 105.797 7295 3
|
|
2018-03-16 13:00:00 105.799 106.077 105.748 106.053 10147 2
|
|
2018-03-16 14:00:00 106.049 106.156 106.028 106.154 10122 4
|
|
2018-03-16 15:00:00 106.156 106.235 106.057 106.086 8549 3
|
|
2018-03-16 16:00:00 106.085 106.144 106.064 106.111 6291 2
|
|
2018-03-16 17:00:00 106.111 106.176 106.07 106.087 4485 3
|
|
2018-03-16 18:00:00 106.091 106.128 106.047 106.084 4309 2
|
|
2018-03-16 19:00:00 106.083 106.105 106.031 106.042 3833 4
|
|
2018-03-16 20:00:00 106.039 106.084 105.959 105.98 3327 4
|
|
2018-03-18 21:00:00 105.91 106.069 105.901 106.045 1052 23
|
|
2018-03-18 22:00:00 106.046 106.046 105.927 105.976 2731 6
|
|
2018-03-18 23:00:00 105.975 106.008 105.907 105.958 3460 6
|
|
2018-03-19 00:00:00 105.959 106.148 105.874 105.911 10289 4
|
|
2018-03-19 01:00:00 105.911 105.936 105.745 105.812 9933 5
|
|
2018-03-19 02:00:00 105.812 105.893 105.791 105.815 5713 3
|
|
2018-03-19 03:00:00 105.815 105.861 105.8 105.813 3940 4
|
|
2018-03-19 04:00:00 105.813 105.826 105.69 105.708 5026 4
|
|
2018-03-19 05:00:00 105.709 105.783 105.678 105.742 6084 4
|
|
2018-03-19 06:00:00 105.741 105.791 105.682 105.744 4227 4
|
|
2018-03-19 07:00:00 105.743 105.915 105.694 105.9 8395 4
|
|
2018-03-19 08:00:00 105.9 105.936 105.816 105.909 8318 3
|
|
2018-03-19 09:00:00 105.908 106.013 105.891 105.997 7068 2
|
|
2018-03-19 10:00:00 105.998 106.172 105.99 106.15 6833 3
|
|
2018-03-19 11:00:00 106.152 106.212 106.085 106.193 7405 3
|
|
2018-03-19 12:00:00 106.192 106.307 106.182 106.198 11160 3
|
|
2018-03-19 13:00:00 106.197 106.22 106.055 106.096 8925 3
|
|
2018-03-19 14:00:00 106.096 106.215 106.02 106.043 8326 3
|
|
2018-03-19 15:00:00 106.043 106.129 105.817 105.834 10520 2
|
|
2018-03-19 16:00:00 105.835 105.937 105.782 105.898 10216 2
|
|
2018-03-19 17:00:00 105.896 105.896 105.79 105.887 8331 3
|
|
2018-03-19 18:00:00 105.885 106.041 105.832 105.952 8205 3
|
|
2018-03-19 19:00:00 105.951 106.145 105.92 106.116 10189 3
|
|
2018-03-19 20:00:00 106.118 106.159 106.065 106.091 2325 3
|
|
2018-03-19 21:00:00 106.088 106.088 105.985 106.028 5668 19
|
|
2018-03-19 22:00:00 106.029 106.079 106.02 106.043 5089 7
|
|
2018-03-19 23:00:00 106.042 106.053 105.929 106.014 3140 4
|
|
2018-03-20 00:00:00 106.015 106.137 105.989 106.043 9887 4
|
|
2018-03-20 01:00:00 106.043 106.302 105.984 106.245 10047 3
|
|
2018-03-20 02:00:00 106.245 106.264 106.155 106.207 5647 3
|
|
2018-03-20 03:00:00 106.207 106.312 106.199 106.257 5079 3
|
|
2018-03-20 04:00:00 106.257 106.349 106.195 106.315 5972 3
|
|
2018-03-20 05:00:00 106.316 106.332 106.251 106.292 5190 3
|
|
2018-03-20 06:00:00 106.293 106.317 106.248 106.248 5565 4
|
|
2018-03-20 07:00:00 106.249 106.604 106.21 106.444 11171 4
|
|
2018-03-20 08:00:00 106.444 106.501 106.335 106.397 9162 4
|
|
2018-03-20 09:00:00 106.398 106.431 106.083 106.331 9562 4
|
|
2018-03-20 10:00:00 106.333 106.441 106.294 106.401 6808 4
|
|
2018-03-20 11:00:00 106.402 106.536 106.381 106.513 6478 3
|
|
2018-03-20 12:00:00 106.513 106.602 106.458 106.458 8022 4
|
|
2018-03-20 13:00:00 106.454 106.499 106.351 106.411 10785 4
|
|
2018-03-20 14:00:00 106.415 106.475 106.335 106.456 11828 3
|
|
2018-03-20 15:00:00 106.456 106.494 106.353 106.419 9788 3
|
|
2018-03-20 16:00:00 106.419 106.463 106.338 106.413 9016 3
|
|
2018-03-20 17:00:00 106.412 106.442 106.362 106.389 6071 3
|
|
2018-03-20 18:00:00 106.388 106.465 106.372 106.449 6072 3
|
|
2018-03-20 19:00:00 106.451 106.521 106.437 106.513 5345 3
|
|
2018-03-20 20:00:00 106.515 106.544 106.497 106.532 1930 4
|
|
2018-03-20 21:00:00 106.532 106.545 106.503 106.526 3299 5
|
|
2018-03-20 22:00:00 106.527 106.55 106.513 106.537 805 7
|
|
2018-03-20 23:00:00 106.537 106.541 106.47 106.476 978 4
|
|
2018-03-21 00:00:00 106.475 106.526 106.441 106.459 2307 4
|
|
2018-03-21 01:00:00 106.459 106.521 106.451 106.46 3425 3
|
|
2018-03-21 02:00:00 106.463 106.511 106.443 106.483 3546 3
|
|
2018-03-21 03:00:00 106.482 106.502 106.448 106.476 1853 3
|
|
2018-03-21 04:00:00 106.476 106.482 106.455 106.472 975 3
|
|
2018-03-21 05:00:00 106.471 106.482 106.411 106.414 1546 3
|
|
2018-03-21 06:00:00 106.415 106.452 106.385 106.421 2126 3
|
|
2018-03-21 07:00:00 106.42 106.429 106.309 106.32 5615 4
|
|
2018-03-21 08:00:00 106.321 106.353 106.254 106.318 7063 4
|
|
2018-03-21 09:00:00 106.317 106.337 106.241 106.308 5880 3
|
|
2018-03-21 10:00:00 106.307 106.358 106.281 106.329 5100 4
|
|
2018-03-21 11:00:00 106.328 106.379 106.083 106.259 7826 4
|
|
2018-03-21 12:00:00 106.259 106.351 106.208 106.208 9330 3
|
|
2018-03-21 13:00:00 106.206 106.269 106.137 106.24 10005 3
|
|
2018-03-21 14:00:00 106.24 106.313 106.199 106.257 9548 5
|
|
2018-03-21 15:00:00 106.256 106.336 106.205 106.298 8128 3
|
|
2018-03-21 16:00:00 106.297 106.417 106.293 106.308 8898 3
|
|
2018-03-21 17:00:00 106.306 106.331 106.141 106.187 6388 3
|
|
2018-03-21 18:00:00 106.189 106.639 106.019 106.111 24579 10
|
|
2018-03-21 19:00:00 106.111 106.196 105.88 105.911 15793 5
|
|
2018-03-21 20:00:00 105.911 106.051 105.882 106.048 3373 5
|
|
2018-03-21 21:00:00 106.046 106.084 106.022 106.067 5077 10
|
|
2018-03-21 22:00:00 106.067 106.068 105.961 105.962 2203 6
|
|
2018-03-21 23:00:00 105.962 105.984 105.886 105.939 3614 4
|
|
2018-03-22 00:00:00 105.94 105.968 105.578 105.606 12582 4
|
|
2018-03-22 01:00:00 105.608 105.748 105.607 105.68 10066 4
|
|
2018-03-22 02:00:00 105.681 105.713 105.624 105.704 6011 4
|
|
2018-03-22 03:00:00 105.704 105.74 105.671 105.676 5686 3
|
|
2018-03-22 04:00:00 105.676 105.774 105.673 105.771 3704 4
|
|
2018-03-22 05:00:00 105.77 105.963 105.752 105.9 6413 4
|
|
2018-03-22 06:00:00 105.9 105.925 105.839 105.847 5563 3
|
|
2018-03-22 07:00:00 105.848 105.857 105.665 105.692 10480 4
|
|
2018-03-22 08:00:00 105.69 105.797 105.63 105.762 9694 3
|
|
2018-03-22 09:00:00 105.764 105.765 105.536 105.622 11554 4
|
|
2018-03-22 10:00:00 105.622 105.699 105.572 105.614 8298 4
|
|
2018-03-22 11:00:00 105.614 105.699 105.565 105.636 7163 4
|
|
2018-03-22 12:00:00 105.634 105.664 105.26 105.407 14009 4
|
|
2018-03-22 13:00:00 105.408 105.559 105.289 105.438 16100 4
|
|
2018-03-22 14:00:00 105.44 105.651 105.38 105.424 17308 3
|
|
2018-03-22 15:00:00 105.426 105.523 105.322 105.334 16957 3
|
|
2018-03-22 16:00:00 105.334 105.775 105.303 105.619 20293 3
|
|
2018-03-22 17:00:00 105.62 105.8 105.547 105.763 13198 4
|
|
2018-03-22 18:00:00 105.762 105.815 105.599 105.599 11144 4
|
|
2018-03-22 19:00:00 105.599 105.661 105.346 105.382 14125 4
|
|
2018-03-22 20:00:00 105.384 105.418 105.272 105.275 5534 4
|
|
2018-03-22 21:00:00 105.274 105.408 105.262 105.316 6994 40
|
|
2018-03-22 22:00:00 105.313 105.327 104.639 104.847 10389 7
|
|
2018-03-22 23:00:00 104.848 104.989 104.645 104.958 9900 5
|
|
2018-03-23 00:00:00 104.961 105.09 104.809 104.843 14277 3
|
|
2018-03-23 01:00:00 104.843 104.96 104.81 104.925 11324 4
|
|
2018-03-23 02:00:00 104.926 104.966 104.732 104.886 9153 4
|
|
2018-03-23 03:00:00 104.886 104.896 104.76 104.763 7130 4
|
|
2018-03-23 04:00:00 104.763 104.866 104.737 104.812 6468 4
|
|
2018-03-23 05:00:00 104.814 104.866 104.744 104.794 8147 4
|
|
2018-03-23 06:00:00 104.796 104.858 104.66 104.833 9563 4
|
|
2018-03-23 07:00:00 104.835 105.041 104.803 105.028 10724 4
|
|
2018-03-23 08:00:00 105.03 105.117 104.865 104.894 11859 3
|
|
2018-03-23 09:00:00 104.893 104.956 104.823 104.876 9649 4
|
|
2018-03-23 10:00:00 104.878 104.992 104.838 104.982 9281 3
|
|
2018-03-23 11:00:00 104.981 105.091 104.934 105.059 9312 4
|
|
2018-03-23 12:00:00 105.058 105.223 105.046 105.082 15972 3
|
|
2018-03-23 13:00:00 105.084 105.286 105.051 105.142 13033 4
|
|
2018-03-23 14:00:00 105.145 105.221 105.069 105.136 14826 3
|
|
2018-03-23 15:00:00 105.136 105.168 104.83 104.833 13267 3
|
|
2018-03-23 16:00:00 104.835 104.957 104.797 104.908 12051 3
|
|
2018-03-23 17:00:00 104.908 105.06 104.885 105.032 10641 3
|
|
2018-03-23 18:00:00 105.031 105.054 104.801 104.802 9933 3
|
|
2018-03-23 19:00:00 104.802 104.859 104.658 104.81 16276 4
|
|
2018-03-23 20:00:00 104.808 104.878 104.711 104.721 4992 4
|
|
2018-03-25 21:00:00 104.639 104.762 104.63 104.662 899 53
|
|
2018-03-25 22:00:00 104.662 104.82 104.654 104.727 2499 7
|
|
2018-03-25 23:00:00 104.727 104.868 104.727 104.84 4385 5
|
|
2018-03-26 00:00:00 104.836 105.004 104.726 104.981 11733 5
|
|
2018-03-26 01:00:00 104.981 105.054 104.869 104.982 9729 4
|
|
2018-03-26 02:00:00 104.982 104.994 104.903 104.922 6428 4
|
|
2018-03-26 03:00:00 104.921 104.961 104.878 104.953 6439 4
|
|
2018-03-26 04:00:00 104.952 104.958 104.865 104.873 5254 4
|
|
2018-03-26 05:00:00 104.874 105.012 104.853 104.967 7205 4
|
|
2018-03-26 06:00:00 104.969 105.09 104.966 105.077 9040 4
|
|
2018-03-26 07:00:00 105.076 105.158 105.02 105.068 8571 4
|
|
2018-03-26 08:00:00 105.068 105.147 104.928 104.957 6981 3
|
|
2018-03-26 09:00:00 104.957 105.133 104.932 105.084 7977 3
|
|
2018-03-26 10:00:00 105.082 105.144 105.048 105.136 7286 3
|
|
2018-03-26 11:00:00 105.135 105.146 105.073 105.129 6239 2
|
|
2018-03-26 12:00:00 105.133 105.205 105.101 105.185 8706 4
|
|
2018-03-26 13:00:00 105.185 105.258 105.11 105.178 13936 3
|
|
2018-03-26 14:00:00 105.176 105.225 105.032 105.052 13887 3
|
|
2018-03-26 15:00:00 105.051 105.074 104.914 105 12620 3
|
|
2018-03-26 16:00:00 105 105.146 104.968 105.13 10028 3
|
|
2018-03-26 17:00:00 105.13 105.176 105.099 105.121 8541 4
|
|
2018-03-26 18:00:00 105.121 105.245 105.097 105.221 8896 3
|
|
2018-03-26 19:00:00 105.222 105.48 105.218 105.427 8456 3
|
|
2018-03-26 20:00:00 105.424 105.449 105.373 105.4 2311 4
|
|
2018-03-26 21:00:00 105.394 105.471 105.389 105.463 4414 7
|
|
2018-03-26 22:00:00 105.463 105.545 105.448 105.455 2267 6
|
|
2018-03-26 23:00:00 105.455 105.545 105.419 105.545 3185 4
|
|
2018-03-27 00:00:00 105.546 105.679 105.457 105.592 9790 4
|
|
2018-03-27 01:00:00 105.592 105.751 105.542 105.707 8429 3
|
|
2018-03-27 02:00:00 105.708 105.742 105.615 105.643 6297 4
|
|
2018-03-27 03:00:00 105.643 105.674 105.557 105.631 5787 2
|
|
2018-03-27 04:00:00 105.631 105.638 105.542 105.627 5008 4
|
|
2018-03-27 05:00:00 105.626 105.686 105.598 105.618 4534 4
|
|
2018-03-27 06:00:00 105.621 105.671 105.557 105.671 6147 3
|
|
2018-03-27 07:00:00 105.674 105.683 105.462 105.491 7550 3
|
|
2018-03-27 08:00:00 105.491 105.582 105.451 105.564 8212 3
|
|
2018-03-27 09:00:00 105.564 105.706 105.561 105.699 6309 4
|
|
2018-03-27 10:00:00 105.698 105.711 105.613 105.657 5758 4
|
|
2018-03-27 11:00:00 105.658 105.791 105.656 105.767 6944 3
|
|
2018-03-27 12:00:00 105.769 105.903 105.716 105.737 9675 3
|
|
2018-03-27 13:00:00 105.738 105.781 105.634 105.744 9471 4
|
|
2018-03-27 14:00:00 105.743 105.802 105.568 105.785 43510 4
|
|
2018-03-27 15:00:00 105.784 105.784 105.687 105.734 12702 3
|
|
2018-03-27 16:00:00 105.734 105.746 105.615 105.737 11116 4
|
|
2018-03-27 17:00:00 105.738 105.786 105.61 105.662 11420 4
|
|
2018-03-27 18:00:00 105.662 105.677 105.512 105.534 12953 3
|
|
2018-03-27 19:00:00 105.537 105.551 105.341 105.418 15574 4
|
|
2018-03-27 20:00:00 105.424 105.457 105.324 105.332 3406 4
|
|
2018-03-27 21:00:00 105.327 105.394 105.325 105.387 5474 17
|
|
2018-03-27 22:00:00 105.385 105.403 105.358 105.4 2821 7
|
|
2018-03-27 23:00:00 105.401 105.513 105.369 105.477 4711 3
|
|
2018-03-28 00:00:00 105.48 105.617 105.425 105.511 10923 5
|
|
2018-03-28 01:00:00 105.511 105.667 105.474 105.616 10297 4
|
|
2018-03-28 02:00:00 105.617 105.625 105.523 105.528 6303 4
|
|
2018-03-28 03:00:00 105.528 105.555 105.456 105.527 5200 3
|
|
2018-03-28 04:00:00 105.528 105.626 105.527 105.567 6652 4
|
|
2018-03-28 05:00:00 105.567 105.638 105.473 105.624 10447 4
|
|
2018-03-28 06:00:00 105.626 105.73 105.604 105.649 8662 4
|
|
2018-03-28 07:00:00 105.649 105.68 105.429 105.463 9601 3
|
|
2018-03-28 08:00:00 105.463 105.631 105.459 105.569 10907 3
|
|
2018-03-28 09:00:00 105.569 105.684 105.557 105.669 8048 4
|
|
2018-03-28 10:00:00 105.669 105.94 105.653 105.902 9844 3
|
|
2018-03-28 11:00:00 105.903 106.034 105.871 106.011 8708 4
|
|
2018-03-28 12:00:00 106.014 106.343 106.002 106.107 14058 3
|
|
2018-03-28 13:00:00 106.107 106.238 106.034 106.231 17428 3
|
|
2018-03-28 14:00:00 106.228 106.269 106.125 106.196 16593 5
|
|
2018-03-28 15:00:00 106.197 106.303 106.164 106.296 12641 2
|
|
2018-03-28 16:00:00 106.296 106.476 106.296 106.43 10708 4
|
|
2018-03-28 17:00:00 106.432 106.878 106.41 106.833 12716 3
|
|
2018-03-28 18:00:00 106.833 106.965 106.782 106.876 11961 4
|
|
2018-03-28 19:00:00 106.878 107.009 106.712 106.967 12138 4
|
|
2018-03-28 20:00:00 106.975 106.979 106.799 106.845 4990 4
|
|
2018-03-28 21:00:00 106.846 106.85 106.761 106.793 4951 15
|
|
2018-03-28 22:00:00 106.789 106.867 106.771 106.82 3494 7
|
|
2018-03-28 23:00:00 106.82 106.901 106.786 106.804 3559 5
|
|
2018-03-29 00:00:00 106.806 106.932 106.767 106.862 10066 4
|
|
2018-03-29 01:00:00 106.86 106.863 106.611 106.674 10008 4
|
|
2018-03-29 02:00:00 106.674 106.691 106.531 106.643 7307 5
|
|
2018-03-29 03:00:00 106.642 106.659 106.559 106.577 5714 3
|
|
2018-03-29 04:00:00 106.579 106.588 106.447 106.467 7685 3
|
|
2018-03-29 05:00:00 106.467 106.512 106.392 106.486 6948 4
|
|
2018-03-29 06:00:00 106.488 106.691 106.474 106.675 8643 4
|
|
2018-03-29 07:00:00 106.672 106.686 106.496 106.569 9601 4
|
|
2018-03-29 08:00:00 106.569 106.658 106.535 106.653 6727 4
|
|
2018-03-29 09:00:00 106.654 106.677 106.597 106.635 6925 3
|
|
2018-03-29 10:00:00 106.635 106.651 106.554 106.558 5056 4
|
|
2018-03-29 11:00:00 106.561 106.573 106.456 106.514 5634 4
|
|
2018-03-29 12:00:00 106.513 106.566 106.414 106.536 7941 3
|
|
2018-03-29 13:00:00 106.535 106.544 106.314 106.361 7760 2
|
|
2018-03-29 14:00:00 106.36 106.439 106.305 106.351 11635 4
|
|
2018-03-29 15:00:00 106.352 106.409 106.268 106.345 9878 2
|
|
2018-03-29 16:00:00 106.342 106.438 106.268 106.423 7978 3
|
|
2018-03-29 17:00:00 106.424 106.481 106.394 106.457 6176 3
|
|
2018-03-29 18:00:00 106.456 106.564 106.397 106.502 10332 2
|
|
2018-03-29 19:00:00 106.501 106.573 106.392 106.406 7424 3
|
|
2018-03-29 20:00:00 106.406 106.455 106.392 106.426 4208 3
|
|
2018-03-29 21:00:00 106.431 106.496 106.413 106.487 5076 24
|
|
2018-03-29 22:00:00 106.488 106.534 106.457 106.476 3869 10
|
|
2018-03-29 23:00:00 106.481 106.509 106.409 106.488 5468 12
|
|
2018-03-30 00:00:00 106.487 106.513 106.229 106.286 8467 12
|
|
2018-03-30 01:00:00 106.285 106.332 106.142 106.17 8507 7
|
|
2018-03-30 02:00:00 106.169 106.241 106.141 106.21 10855 9
|
|
2018-03-30 03:00:00 106.211 106.454 106.2 106.325 7343 10
|
|
2018-03-30 04:00:00 106.325 106.368 106.265 106.269 7604 12
|
|
2018-03-30 05:00:00 106.272 106.272 106.131 106.162 4723 8
|
|
2018-03-30 06:00:00 106.162 106.335 106.135 106.183 5938 10
|
|
2018-03-30 07:00:00 106.184 106.19 106.138 106.185 1832 5
|
|
2018-03-30 08:00:00 106.186 106.24 106.171 106.176 1765 4
|
|
2018-03-30 09:00:00 106.173 106.179 106.122 106.172 1836 8
|
|
2018-03-30 10:00:00 106.173 106.2 106.168 106.197 982 6
|
|
2018-03-30 11:00:00 106.197 106.217 106.168 106.197 2818 8
|
|
2018-03-30 12:00:00 106.197 106.211 106.17 106.17 3025 4
|
|
2018-03-30 13:00:00 106.17 106.24 106.169 106.212 5082 7
|
|
2018-03-30 14:00:00 106.213 106.235 106.2 106.203 4674 9
|
|
2018-03-30 15:00:00 106.203 106.217 106.164 106.215 3854 6
|
|
2018-03-30 16:00:00 106.216 106.222 106.191 106.211 6472 9
|
|
2018-03-30 17:00:00 106.211 106.225 106.196 106.225 2592 9
|
|
2018-03-30 18:00:00 106.222 106.24 106.212 106.224 2692 9
|
|
2018-03-30 19:00:00 106.224 106.261 106.212 106.26 2042 10
|
|
2018-03-30 20:00:00 106.261 106.29 106.24 106.249 2502 10
|
|
2018-04-01 21:00:00 106.167 106.268 106.167 106.26 243 113
|
|
2018-04-01 22:00:00 106.261 106.405 106.261 106.301 3700 14
|
|
2018-04-01 23:00:00 106.301 106.349 106.253 106.318 4250 7
|
|
2018-04-02 00:00:00 106.32 106.367 106.186 106.281 8543 5
|
|
2018-04-02 01:00:00 106.282 106.381 106.231 106.337 6281 5
|
|
2018-04-02 02:00:00 106.336 106.35 106.28 106.326 5008 5
|
|
2018-04-02 03:00:00 106.325 106.39 106.304 106.357 3743 4
|
|
2018-04-02 04:00:00 106.358 106.369 106.303 106.331 4039 4
|
|
2018-04-02 05:00:00 106.33 106.377 106.3 106.313 3505 5
|
|
2018-04-02 06:00:00 106.312 106.361 106.284 106.33 2884 4
|
|
2018-04-02 07:00:00 106.329 106.331 106.276 106.29 2225 4
|
|
2018-04-02 08:00:00 106.289 106.317 106.268 106.283 1549 4
|
|
2018-04-02 09:00:00 106.283 106.292 106.263 106.291 827 4
|
|
2018-04-02 10:00:00 106.292 106.318 106.285 106.285 1452 4
|
|
2018-04-02 11:00:00 106.287 106.307 106.264 106.28 2869 4
|
|
2018-04-02 12:00:00 106.279 106.429 106.267 106.427 5762 4
|
|
2018-04-02 13:00:00 106.426 106.448 106.341 106.353 8808 3
|
|
2018-04-02 14:00:00 106.352 106.439 106.208 106.22 9991 6
|
|
2018-04-02 15:00:00 106.219 106.23 105.944 105.995 10511 3
|
|
2018-04-02 16:00:00 105.995 106.121 105.987 106.014 9396 3
|
|
2018-04-02 17:00:00 106.012 106.034 105.666 105.667 13109 4
|
|
2018-04-02 18:00:00 105.666 105.872 105.657 105.848 13173 4
|
|
2018-04-02 19:00:00 105.847 105.946 105.82 105.898 9289 4
|
|
2018-04-02 20:00:00 105.897 105.947 105.878 105.878 2673 5
|
|
2018-04-02 21:00:00 105.878 105.911 105.816 105.847 6718 16
|
|
2018-04-02 22:00:00 105.847 105.887 105.833 105.834 1743 6
|
|
2018-04-02 23:00:00 105.833 105.848 105.738 105.795 3805 6
|
|
2018-04-03 00:00:00 105.796 105.854 105.692 105.81 7762 4
|
|
2018-04-03 01:00:00 105.809 105.936 105.799 105.861 7786 3
|
|
2018-04-03 02:00:00 105.861 105.953 105.819 105.904 5062 3
|
|
2018-04-03 03:00:00 105.904 105.976 105.868 105.949 4798 4
|
|
2018-04-03 04:00:00 105.948 105.976 105.921 105.936 3613 2
|
|
2018-04-03 05:00:00 105.936 106.036 105.873 105.988 5863 4
|
|
2018-04-03 06:00:00 105.986 106.07 105.758 105.897 8271 3
|
|
2018-04-03 07:00:00 105.895 106.092 105.893 106.042 9635 4
|
|
2018-04-03 08:00:00 106.044 106.191 106.039 106.099 7984 4
|
|
2018-04-03 09:00:00 106.097 106.207 106.056 106.202 7207 4
|
|
2018-04-03 10:00:00 106.202 106.268 106.129 106.197 6700 4
|
|
2018-04-03 11:00:00 106.199 106.273 106.16 106.248 7921 4
|
|
2018-04-03 12:00:00 106.247 106.302 106.202 106.293 8167 3
|
|
2018-04-03 13:00:00 106.296 106.575 106.27 106.465 13434 3
|
|
2018-04-03 14:00:00 106.464 106.593 106.38 106.556 15886 4
|
|
2018-04-03 15:00:00 106.556 106.578 106.438 106.439 11522 3
|
|
2018-04-03 16:00:00 106.441 106.498 106.391 106.441 8465 3
|
|
2018-04-03 17:00:00 106.441 106.578 106.407 106.561 8967 3
|
|
2018-04-03 18:00:00 106.561 106.578 106.421 106.573 9694 3
|
|
2018-04-03 19:00:00 106.571 106.655 106.535 106.647 12155 4
|
|
2018-04-03 20:00:00 106.65 106.653 106.591 106.607 2244 4
|
|
2018-04-03 21:00:00 106.606 106.654 106.591 106.594 4094 30
|
|
2018-04-03 22:00:00 106.593 106.618 106.494 106.503 2815 7
|
|
2018-04-03 23:00:00 106.505 106.545 106.425 106.441 3224 4
|
|
2018-04-04 00:00:00 106.445 106.59 106.409 106.523 8953 4
|
|
2018-04-04 01:00:00 106.525 106.584 106.431 106.514 8868 4
|
|
2018-04-04 02:00:00 106.514 106.546 106.459 106.476 5462 4
|
|
2018-04-04 03:00:00 106.478 106.56 106.464 106.506 5079 4
|
|
2018-04-04 04:00:00 106.507 106.557 106.485 106.557 4135 4
|
|
2018-04-04 05:00:00 106.556 106.591 106.496 106.54 5668 3
|
|
2018-04-04 06:00:00 106.54 106.687 106.529 106.653 6336 5
|
|
2018-04-04 07:00:00 106.65 106.65 106.193 106.204 12040 3
|
|
2018-04-04 08:00:00 106.205 106.221 105.99 106.197 14193 4
|
|
2018-04-04 09:00:00 106.199 106.21 106.106 106.169 8117 4
|
|
2018-04-04 10:00:00 106.17 106.176 105.992 106.135 14579 4
|
|
2018-04-04 11:00:00 106.136 106.247 106.124 106.174 9013 3
|
|
2018-04-04 12:00:00 106.174 106.278 106.121 106.248 11677 4
|
|
2018-04-04 13:00:00 106.248 106.356 106.188 106.324 12412 3
|
|
2018-04-04 14:00:00 106.335 106.566 106.238 106.551 12897 5
|
|
2018-04-04 15:00:00 106.551 106.628 106.472 106.559 10924 2
|
|
2018-04-04 16:00:00 106.558 106.65 106.535 106.612 7931 2
|
|
2018-04-04 17:00:00 106.614 106.623 106.509 106.573 7664 3
|
|
2018-04-04 18:00:00 106.576 106.799 106.576 106.741 9750 2
|
|
2018-04-04 19:00:00 106.739 106.822 106.68 106.796 8474 2
|
|
2018-04-04 20:00:00 106.796 106.846 106.756 106.773 2690 4
|
|
2018-04-04 21:00:00 106.772 106.774 106.72 106.76 5425 9
|
|
2018-04-04 22:00:00 106.759 106.811 106.729 106.78 1716 5
|
|
2018-04-04 23:00:00 106.78 106.804 106.741 106.785 2936 5
|
|
2018-04-05 00:00:00 106.789 106.877 106.71 106.867 9213 3
|
|
2018-04-05 01:00:00 106.864 106.972 106.776 106.96 8918 3
|
|
2018-04-05 02:00:00 106.959 106.987 106.899 106.975 5530 4
|
|
2018-04-05 03:00:00 106.975 106.992 106.899 106.919 4741 3
|
|
2018-04-05 04:00:00 106.919 107.023 106.902 106.936 5971 4
|
|
2018-04-05 05:00:00 106.936 106.945 106.832 106.898 5923 3
|
|
2018-04-05 06:00:00 106.898 107.086 106.866 107.057 7867 5
|
|
2018-04-05 07:00:00 107.057 107.152 107.053 107.056 8866 2
|
|
2018-04-05 08:00:00 107.057 107.143 107.028 107.115 7264 4
|
|
2018-04-05 09:00:00 107.115 107.127 106.951 107.05 6903 4
|
|
2018-04-05 10:00:00 107.053 107.061 106.966 106.995 7603 3
|
|
2018-04-05 11:00:00 106.997 107.094 106.973 107.042 6316 3
|
|
2018-04-05 12:00:00 107.05 107.146 107.005 107.081 9772 3
|
|
2018-04-05 13:00:00 107.08 107.131 107 107.129 10756 3
|
|
2018-04-05 14:00:00 107.13 107.491 107.111 107.455 12397 2
|
|
2018-04-05 15:00:00 107.456 107.485 107.393 107.48 9259 2
|
|
2018-04-05 16:00:00 107.48 107.482 107.34 107.427 76161 3
|
|
2018-04-05 17:00:00 107.427 107.452 107.32 107.373 6823 3
|
|
2018-04-05 18:00:00 107.374 107.448 107.365 107.44 5616 2
|
|
2018-04-05 19:00:00 107.439 107.489 107.379 107.465 4413 2
|
|
2018-04-05 20:00:00 107.467 107.478 107.369 107.381 2170 3
|
|
2018-04-05 21:00:00 107.381 107.429 107.367 107.413 4151 29
|
|
2018-04-05 22:00:00 107.412 107.435 107.155 107.156 3924 7
|
|
2018-04-05 23:00:00 107.156 107.197 107 107.106 9511 5
|
|
2018-04-06 00:00:00 107.105 107.187 107.064 107.152 10466 5
|
|
2018-04-06 01:00:00 107.153 107.183 106.994 107.143 11738 3
|
|
2018-04-06 02:00:00 107.145 107.264 107.13 107.217 7410 3
|
|
2018-04-06 03:00:00 107.218 107.285 107.175 107.228 7088 4
|
|
2018-04-06 04:00:00 107.229 107.439 107.224 107.351 7972 3
|
|
2018-04-06 05:00:00 107.35 107.381 107.268 107.286 8100 4
|
|
2018-04-06 06:00:00 107.288 107.43 107.276 107.418 7740 4
|
|
2018-04-06 07:00:00 107.419 107.46 107.351 107.4 7797 3
|
|
2018-04-06 08:00:00 107.405 107.443 107.352 107.414 5670 3
|
|
2018-04-06 09:00:00 107.414 107.422 107.323 107.329 4908 3
|
|
2018-04-06 10:00:00 107.325 107.402 107.323 107.387 4626 2
|
|
2018-04-06 11:00:00 107.387 107.392 107.307 107.308 5089 2
|
|
2018-04-06 12:00:00 107.309 107.406 107.125 107.225 12960 2
|
|
2018-04-06 13:00:00 107.223 107.285 106.988 107.216 15119 3
|
|
2018-04-06 14:00:00 107.216 107.256 107.071 107.119 12786 3
|
|
2018-04-06 15:00:00 107.118 107.118 106.948 107.044 12721 3
|
|
2018-04-06 16:00:00 107.044 107.154 106.996 107.108 9995 3
|
|
2018-04-06 17:00:00 107.108 107.11 106.83 106.852 11493 3
|
|
2018-04-06 18:00:00 106.851 106.93 106.824 106.841 11005 4
|
|
2018-04-06 19:00:00 106.84 106.922 106.775 106.87 12431 3
|
|
2018-04-06 20:00:00 106.87 106.976 106.844 106.902 3047 4
|
|
2018-04-08 21:00:00 106.931 106.948 106.889 106.913 208 61
|
|
2018-04-08 22:00:00 106.912 107.039 106.893 106.893 3695 8
|
|
2018-04-08 23:00:00 106.893 106.998 106.802 106.958 6286 5
|
|
2018-04-09 00:00:00 106.956 107.015 106.856 106.887 8037 5
|
|
2018-04-09 01:00:00 106.887 106.966 106.838 106.918 8962 3
|
|
2018-04-09 02:00:00 106.918 106.966 106.893 106.957 4214 4
|
|
2018-04-09 03:00:00 106.961 107.067 106.937 107.035 5858 3
|
|
2018-04-09 04:00:00 107.035 107.048 106.999 107.017 6390 4
|
|
2018-04-09 05:00:00 107.018 107.044 106.954 106.979 5500 4
|
|
2018-04-09 06:00:00 106.981 107.129 106.963 107.097 7029 4
|
|
2018-04-09 07:00:00 107.097 107.146 106.955 107.088 10021 4
|
|
2018-04-09 08:00:00 107.087 107.154 107.066 107.088 9410 4
|
|
2018-04-09 09:00:00 107.086 107.156 107.073 107.143 4759 3
|
|
2018-04-09 10:00:00 107.143 107.203 107.094 107.1 27542 3
|
|
2018-04-09 11:00:00 107.1 107.139 107.038 107.069 5527 3
|
|
2018-04-09 12:00:00 107.071 107.107 106.964 106.965 6638 3
|
|
2018-04-09 13:00:00 106.965 107.037 106.901 107.004 9379 3
|
|
2018-04-09 14:00:00 107.003 107.106 106.974 107.037 9452 2
|
|
2018-04-09 15:00:00 107.038 107.109 107.011 107.068 7974 2
|
|
2018-04-09 16:00:00 107.067 107.12 106.906 106.937 7692 2
|
|
2018-04-09 17:00:00 106.938 106.961 106.912 106.916 5833 3
|
|
2018-04-09 18:00:00 106.915 106.919 106.75 106.775 7454 3
|
|
2018-04-09 19:00:00 106.775 106.778 106.616 106.673 19495 3
|
|
2018-04-09 20:00:00 106.673 106.788 106.646 106.752 2336 4
|
|
2018-04-09 21:00:00 106.757 106.798 106.708 106.786 4542 43
|
|
2018-04-09 22:00:00 106.786 106.786 106.709 106.733 2478 7
|
|
2018-04-09 23:00:00 106.732 106.759 106.703 106.755 2905 4
|
|
2018-04-10 00:00:00 106.753 106.753 106.618 106.684 7277 4
|
|
2018-04-10 01:00:00 106.683 106.947 106.679 106.929 9358 4
|
|
2018-04-10 02:00:00 106.93 107.242 106.879 107.174 12982 3
|
|
2018-04-10 03:00:00 107.173 107.188 107.053 107.087 7830 4
|
|
2018-04-10 04:00:00 107.086 107.136 107.078 107.117 5457 4
|
|
2018-04-10 05:00:00 107.116 107.184 107.096 107.142 5673 3
|
|
2018-04-10 06:00:00 107.14 107.23 107.123 107.173 5872 4
|
|
2018-04-10 07:00:00 107.173 107.173 106.805 106.9 9534 4
|
|
2018-04-10 08:00:00 106.9 107.063 106.844 106.983 8084 4
|
|
2018-04-10 09:00:00 106.982 107.035 106.973 107.013 5176 4
|
|
2018-04-10 10:00:00 107.013 107.091 106.976 107.047 4804 4
|
|
2018-04-10 11:00:00 107.047 107.07 106.932 107.057 8202 4
|
|
2018-04-10 12:00:00 107.057 107.155 106.974 107.088 8407 3
|
|
2018-04-10 13:00:00 107.087 107.133 106.941 106.972 11132 3
|
|
2018-04-10 14:00:00 106.971 107.178 106.943 107.168 9690 3
|
|
2018-04-10 15:00:00 107.167 107.397 107.136 107.299 11289 2
|
|
2018-04-10 16:00:00 107.298 107.303 107.126 107.224 11768 3
|
|
2018-04-10 17:00:00 107.223 107.331 107.123 107.323 8906 3
|
|
2018-04-10 18:00:00 107.324 107.374 107.145 107.169 10269 4
|
|
2018-04-10 19:00:00 107.17 107.212 107.126 107.157 9000 3
|
|
2018-04-10 20:00:00 107.154 107.206 107.137 107.197 1885 3
|
|
2018-04-10 21:00:00 107.192 107.25 107.19 107.193 6449 24
|
|
2018-04-10 22:00:00 107.193 107.226 107.171 107.207 1507 7
|
|
2018-04-10 23:00:00 107.209 107.225 107.095 107.131 3084 4
|
|
2018-04-11 00:00:00 107.13 107.135 106.97 107.099 8762 4
|
|
2018-04-11 01:00:00 107.098 107.151 107.08 107.09 7191 4
|
|
2018-04-11 02:00:00 107.092 107.131 107.056 107.12 4505 4
|
|
2018-04-11 03:00:00 107.12 107.142 107.022 107.061 4574 3
|
|
2018-04-11 04:00:00 107.061 107.087 107.019 107.019 3401 4
|
|
2018-04-11 05:00:00 107.016 107.109 107.015 107.065 3189 4
|
|
2018-04-11 06:00:00 107.065 107.108 107.018 107.055 5206 3
|
|
2018-04-11 07:00:00 107.056 107.085 106.982 107.008 5745 3
|
|
2018-04-11 08:00:00 107.007 107.017 106.893 106.957 5308 3
|
|
2018-04-11 09:00:00 106.956 107.027 106.933 106.951 3418 3
|
|
2018-04-11 10:00:00 106.951 106.983 106.865 106.895 5055 3
|
|
2018-04-11 11:00:00 106.897 106.904 106.748 106.85 8354 3
|
|
2018-04-11 12:00:00 106.851 106.851 106.681 106.832 9001 3
|
|
2018-04-11 13:00:00 106.833 106.96 106.794 106.902 10076 3
|
|
2018-04-11 14:00:00 106.901 106.927 106.699 106.707 9907 3
|
|
2018-04-11 15:00:00 106.707 106.809 106.65 106.775 9989 3
|
|
2018-04-11 16:00:00 106.774 106.945 106.758 106.867 9265 3
|
|
2018-04-11 17:00:00 106.868 106.924 106.799 106.846 9836 3
|
|
2018-04-11 18:00:00 106.846 107.063 106.802 106.933 12081 5
|
|
2018-04-11 19:00:00 106.933 106.942 106.78 106.854 8325 3
|
|
2018-04-11 20:00:00 106.855 106.873 106.782 106.786 2357 3
|
|
2018-04-11 21:00:00 106.785 106.844 106.776 106.798 5783 23
|
|
2018-04-11 22:00:00 106.797 106.829 106.786 106.8 1031 6
|
|
2018-04-11 23:00:00 106.801 106.865 106.791 106.825 2056 3
|
|
2018-04-12 00:00:00 106.826 106.872 106.7 106.852 7354 4
|
|
2018-04-12 01:00:00 106.852 106.926 106.832 106.857 6218 3
|
|
2018-04-12 02:00:00 106.855 106.934 106.855 106.879 5038 3
|
|
2018-04-12 03:00:00 106.88 106.903 106.815 106.864 3935 4
|
|
2018-04-12 04:00:00 106.866 106.936 106.865 106.909 3957 3
|
|
2018-04-12 05:00:00 106.909 106.972 106.893 106.933 4421 3
|
|
2018-04-12 06:00:00 106.935 106.94 106.835 106.876 5212 3
|
|
2018-04-12 07:00:00 106.876 106.926 106.848 106.899 6349 4
|
|
2018-04-12 08:00:00 106.899 106.926 106.82 106.824 5534 2
|
|
2018-04-12 09:00:00 106.823 106.96 106.823 106.917 5953 3
|
|
2018-04-12 10:00:00 106.917 107.18 106.917 107.155 7587 3
|
|
2018-04-12 11:00:00 107.155 107.203 107.096 107.178 6703 2
|
|
2018-04-12 12:00:00 107.178 107.241 107.11 107.235 8480 3
|
|
2018-04-12 13:00:00 107.236 107.429 107.179 107.375 11252 3
|
|
2018-04-12 14:00:00 107.374 107.402 107.263 107.265 8132 2
|
|
2018-04-12 15:00:00 107.263 107.409 107.261 107.315 7704 2
|
|
2018-04-12 16:00:00 107.315 107.345 107.209 107.219 6214 2
|
|
2018-04-12 17:00:00 107.218 107.285 107.08 107.176 8577 2
|
|
2018-04-12 18:00:00 107.176 107.265 107.165 107.21 6384 2
|
|
2018-04-12 19:00:00 107.213 107.246 107.166 107.226 5975 3
|
|
2018-04-12 20:00:00 107.227 107.367 107.226 107.317 3352 3
|
|
2018-04-12 21:00:00 107.315 107.345 107.287 107.304 4646 27
|
|
2018-04-12 22:00:00 107.302 107.317 107.243 107.248 2165 8
|
|
2018-04-12 23:00:00 107.248 107.257 107.203 107.252 2514 5
|
|
2018-04-13 00:00:00 107.254 107.371 107.251 107.333 7515 4
|
|
2018-04-13 01:00:00 107.333 107.48 107.31 107.42 6192 4
|
|
2018-04-13 02:00:00 107.42 107.433 107.319 107.369 3978 3
|
|
2018-04-13 03:00:00 107.37 107.403 107.355 107.357 2853 3
|
|
2018-04-13 04:00:00 107.357 107.381 107.333 107.374 3190 3
|
|
2018-04-13 05:00:00 107.374 107.483 107.362 107.467 4055 3
|
|
2018-04-13 06:00:00 107.47 107.658 107.455 107.6 8320 3
|
|
2018-04-13 07:00:00 107.6 107.675 107.556 107.643 7010 4
|
|
2018-04-13 08:00:00 107.641 107.66 107.56 107.614 4696 2
|
|
2018-04-13 09:00:00 107.613 107.631 107.523 107.593 3844 2
|
|
2018-04-13 10:00:00 107.593 107.682 107.558 107.675 4014 3
|
|
2018-04-13 11:00:00 107.673 107.737 107.65 107.694 4791 4
|
|
2018-04-13 12:00:00 107.694 107.715 107.658 107.701 5771 3
|
|
2018-04-13 13:00:00 107.699 107.778 107.603 107.647 8329 3
|
|
2018-04-13 14:00:00 107.649 107.649 107.486 107.518 9433 5
|
|
2018-04-13 15:00:00 107.519 107.549 107.439 107.535 7491 3
|
|
2018-04-13 16:00:00 107.534 107.539 107.377 107.395 6581 3
|
|
2018-04-13 17:00:00 107.395 107.51 107.389 107.499 5255 3
|
|
2018-04-13 18:00:00 107.499 107.506 107.419 107.42 5932 4
|
|
2018-04-13 19:00:00 107.421 107.421 107.253 107.369 10001 3
|
|
2018-04-13 20:00:00 107.37 107.375 107.335 107.335 2133 3
|
|
2018-04-15 21:00:00 107.481 107.559 107.442 107.489 782 77
|
|
2018-04-15 22:00:00 107.493 107.608 107.457 107.541 2720 9
|
|
2018-04-15 23:00:00 107.54 107.583 107.478 107.521 2288 3
|
|
2018-04-16 00:00:00 107.521 107.521 107.38 107.472 6485 3
|
|
2018-04-16 01:00:00 107.473 107.478 107.33 107.38 4673 3
|
|
2018-04-16 02:00:00 107.38 107.41 107.172 107.198 4626 4
|
|
2018-04-16 03:00:00 107.201 107.273 107.175 107.25 3785 3
|
|
2018-04-16 04:00:00 107.25 107.253 107.164 107.248 3000 3
|
|
2018-04-16 05:00:00 107.248 107.253 107.129 107.208 4030 3
|
|
2018-04-16 06:00:00 107.207 107.314 107.17 107.217 5390 4
|
|
2018-04-16 07:00:00 107.219 107.289 107.198 107.21 6874 3
|
|
2018-04-16 08:00:00 107.208 107.274 107.181 107.193 5097 3
|
|
2018-04-16 09:00:00 107.192 107.22 107.15 107.202 4692 3
|
|
2018-04-16 10:00:00 107.201 107.271 107.182 107.235 3817 3
|
|
2018-04-16 11:00:00 107.233 107.337 107.219 107.335 3972 3
|
|
2018-04-16 12:00:00 107.335 107.39 107.263 107.309 6482 3
|
|
2018-04-16 13:00:00 107.309 107.338 107.196 107.212 7169 4
|
|
2018-04-16 14:00:00 107.211 107.298 107.167 107.253 7205 2
|
|
2018-04-16 15:00:00 107.254 107.29 107.235 107.26 6275 3
|
|
2018-04-16 16:00:00 107.261 107.28 107.1 107.115 5733 3
|
|
2018-04-16 17:00:00 107.116 107.173 107.047 107.059 4490 3
|
|
2018-04-16 18:00:00 107.059 107.092 107.035 107.086 4508 3
|
|
2018-04-16 19:00:00 107.087 107.154 107.071 107.135 4901 3
|
|
2018-04-16 20:00:00 107.136 107.144 107.074 107.108 3036 3
|
|
2018-04-16 21:00:00 107.103 107.148 107.095 107.132 4675 27
|
|
2018-04-16 22:00:00 107.132 107.137 107.09 107.114 1117 8
|
|
2018-04-16 23:00:00 107.115 107.161 107.036 107.053 2598 3
|
|
2018-04-17 00:00:00 107.053 107.118 106.997 107.068 6246 4
|
|
2018-04-17 01:00:00 107.068 107.068 106.969 107.002 5315 3
|
|
2018-04-17 02:00:00 107.002 107.091 107.001 107.043 3837 4
|
|
2018-04-17 03:00:00 107.043 107.094 107.02 107.073 2786 4
|
|
2018-04-17 04:00:00 107.072 107.081 107.024 107.058 2270 3
|
|
2018-04-17 05:00:00 107.058 107.065 106.989 106.999 3702 3
|
|
2018-04-17 06:00:00 106.999 107.025 106.904 106.916 5602 4
|
|
2018-04-17 07:00:00 106.915 107.009 106.883 106.997 5353 3
|
|
2018-04-17 08:00:00 106.995 107.016 106.917 106.969 4901 2
|
|
2018-04-17 09:00:00 106.969 107.07 106.95 107.058 4359 2
|
|
2018-04-17 10:00:00 107.059 107.093 107.028 107.078 4696 3
|
|
2018-04-17 11:00:00 107.077 107.099 107.029 107.091 3667 3
|
|
2018-04-17 12:00:00 107.091 107.168 107.076 107.141 6607 3
|
|
2018-04-17 13:00:00 107.142 107.152 107.076 107.125 7181 3
|
|
2018-04-17 14:00:00 107.126 107.211 107.12 107.142 6889 3
|
|
2018-04-17 15:00:00 107.142 107.158 107.086 107.087 5727 2
|
|
2018-04-17 16:00:00 107.088 107.126 106.935 106.943 5683 2
|
|
2018-04-17 17:00:00 106.943 107.021 106.896 106.999 6419 4
|
|
2018-04-17 18:00:00 106.998 107.031 106.945 107.004 5293 3
|
|
2018-04-17 19:00:00 107.004 107.047 106.988 107.015 5460 3
|
|
2018-04-17 20:00:00 107.015 107.041 106.992 107.004 3008 3
|
|
2018-04-17 21:00:00 107.003 107.041 106.987 107.012 6669 22
|
|
2018-04-17 22:00:00 107.011 107.054 107.002 107.033 1687 4
|
|
2018-04-17 23:00:00 107.032 107.063 107.007 107.021 1737 4
|
|
2018-04-18 00:00:00 107.021 107.207 107.008 107.183 6637 3
|
|
2018-04-18 01:00:00 107.183 107.324 107.18 107.29 5914 3
|
|
2018-04-18 02:00:00 107.29 107.295 107.231 107.243 2577 3
|
|
2018-04-18 03:00:00 107.244 107.353 107.244 107.322 3612 3
|
|
2018-04-18 04:00:00 107.322 107.375 107.296 107.351 2767 3
|
|
2018-04-18 05:00:00 107.351 107.383 107.31 107.339 3910 3
|
|
2018-04-18 06:00:00 107.341 107.357 107.282 107.303 5785 3
|
|
2018-04-18 07:00:00 107.306 107.376 107.274 107.306 7325 3
|
|
2018-04-18 08:00:00 107.304 107.348 107.256 107.281 5770 3
|
|
2018-04-18 09:00:00 107.281 107.323 107.245 107.273 4259 3
|
|
2018-04-18 10:00:00 107.27 107.275 107.204 107.227 2868 2
|
|
2018-04-18 11:00:00 107.226 107.239 107.165 107.233 3744 2
|
|
2018-04-18 12:00:00 107.233 107.247 107.199 107.226 4337 3
|
|
2018-04-18 13:00:00 107.224 107.241 107.145 107.185 6702 2
|
|
2018-04-18 14:00:00 107.185 107.241 107.097 107.236 7948 4
|
|
2018-04-18 15:00:00 107.238 107.299 107.223 107.269 6892 3
|
|
2018-04-18 16:00:00 107.269 107.306 107.151 107.165 5202 3
|
|
2018-04-18 17:00:00 107.164 107.273 107.159 107.219 4989 4
|
|
2018-04-18 18:00:00 107.219 107.274 107.18 107.263 4718 4
|
|
2018-04-18 19:00:00 107.264 107.315 107.206 107.221 4422 3
|
|
2018-04-18 20:00:00 107.22 107.25 107.207 107.23 2654 3
|
|
2018-04-18 21:00:00 107.23 107.241 107.188 107.205 5307 22
|
|
2018-04-18 22:00:00 107.205 107.247 107.181 107.213 1980 17
|
|
2018-04-18 23:00:00 107.214 107.36 107.211 107.355 2680 3
|
|
2018-04-19 00:00:00 107.357 107.467 107.33 107.434 5740 4
|
|
2018-04-19 01:00:00 107.434 107.515 107.417 107.478 5924 4
|
|
2018-04-19 02:00:00 107.478 107.484 107.41 107.42 3307 3
|
|
2018-04-19 03:00:00 107.421 107.444 107.372 107.413 4125 3
|
|
2018-04-19 04:00:00 107.413 107.431 107.358 107.431 3188 4
|
|
2018-04-19 05:00:00 107.431 107.448 107.373 107.422 3243 4
|
|
2018-04-19 06:00:00 107.422 107.47 107.364 107.373 5810 3
|
|
2018-04-19 07:00:00 107.373 107.385 107.269 107.288 5550 3
|
|
2018-04-19 08:00:00 107.288 107.405 107.262 107.36 5785 3
|
|
2018-04-19 09:00:00 107.361 107.431 107.353 107.372 4988 3
|
|
2018-04-19 10:00:00 107.372 107.456 107.358 107.413 4195 3
|
|
2018-04-19 11:00:00 107.414 107.44 107.356 107.358 3777 2
|
|
2018-04-19 12:00:00 107.358 107.396 107.313 107.348 6032 3
|
|
2018-04-19 13:00:00 107.349 107.421 107.326 107.385 7220 2
|
|
2018-04-19 14:00:00 107.385 107.4 107.33 107.362 7732 3
|
|
2018-04-19 15:00:00 107.361 107.469 107.348 107.428 8992 2
|
|
2018-04-19 16:00:00 107.428 107.446 107.26 107.275 5965 2
|
|
2018-04-19 17:00:00 107.274 107.329 107.239 107.319 6577 2
|
|
2018-04-19 18:00:00 107.319 107.421 107.318 107.398 6309 3
|
|
2018-04-19 19:00:00 107.401 107.505 107.315 107.352 6546 3
|
|
2018-04-19 20:00:00 107.352 107.375 107.349 107.363 2141 4
|
|
2018-04-19 21:00:00 107.361 107.415 107.352 107.391 7359 19
|
|
2018-04-19 22:00:00 107.39 107.442 107.385 107.423 4674 6
|
|
2018-04-19 23:00:00 107.422 107.46 107.377 107.444 1654 5
|
|
2018-04-20 00:00:00 107.443 107.561 107.394 107.463 9439 3
|
|
2018-04-20 01:00:00 107.462 107.732 107.413 107.718 7217 3
|
|
2018-04-20 02:00:00 107.721 107.728 107.615 107.656 4821 3
|
|
2018-04-20 03:00:00 107.656 107.672 107.58 107.615 3668 3
|
|
2018-04-20 04:00:00 107.616 107.685 107.616 107.647 2921 3
|
|
2018-04-20 05:00:00 107.647 107.672 107.605 107.634 4715 3
|
|
2018-04-20 06:00:00 107.63 107.632 107.486 107.506 6661 2
|
|
2018-04-20 07:00:00 107.507 107.578 107.479 107.555 6147 3
|
|
2018-04-20 08:00:00 107.554 107.616 107.535 107.616 3925 3
|
|
2018-04-20 09:00:00 107.616 107.686 107.601 107.66 4649 3
|
|
2018-04-20 10:00:00 107.661 107.711 107.634 107.636 4494 2
|
|
2018-04-20 11:00:00 107.636 107.655 107.574 107.62 4129 2
|
|
2018-04-20 12:00:00 107.62 107.702 107.551 107.693 5742 3
|
|
2018-04-20 13:00:00 107.695 107.798 107.663 107.791 8974 3
|
|
2018-04-20 14:00:00 107.79 107.855 107.691 107.698 8725 3
|
|
2018-04-20 15:00:00 107.698 107.711 107.565 107.614 9373 2
|
|
2018-04-20 16:00:00 107.615 107.646 107.51 107.511 7214 3
|
|
2018-04-20 17:00:00 107.512 107.604 107.506 107.578 4926 3
|
|
2018-04-20 18:00:00 107.578 107.604 107.556 107.59 4136 3
|
|
2018-04-20 19:00:00 107.588 107.645 107.555 107.645 3537 2
|
|
2018-04-20 20:00:00 107.645 107.666 107.582 107.632 2485 3
|
|
2018-04-22 21:00:00 107.765 107.818 107.736 107.764 1889 53
|
|
2018-04-22 22:00:00 107.764 107.804 107.659 107.78 5465 14
|
|
2018-04-22 23:00:00 107.779 107.887 107.75 107.88 3411 5
|
|
2018-04-23 00:00:00 107.877 107.878 107.731 107.818 6340 4
|
|
2018-04-23 01:00:00 107.818 107.883 107.777 107.791 5073 3
|
|
2018-04-23 02:00:00 107.79 107.815 107.738 107.813 3879 4
|
|
2018-04-23 03:00:00 107.813 107.844 107.803 107.807 3053 4
|
|
2018-04-23 04:00:00 107.808 107.835 107.784 107.806 2906 4
|
|
2018-04-23 05:00:00 107.805 107.832 107.766 107.801 3437 4
|
|
2018-04-23 06:00:00 107.803 107.876 107.788 107.842 5238 3
|
|
2018-04-23 07:00:00 107.841 107.939 107.82 107.913 7849 4
|
|
2018-04-23 08:00:00 107.912 108.01 107.859 107.999 6877 4
|
|
2018-04-23 09:00:00 108 108.255 107.997 108.199 5309 3
|
|
2018-04-23 10:00:00 108.199 108.279 108.169 108.219 4286 3
|
|
2018-04-23 11:00:00 108.22 108.279 108.169 108.17 3328 3
|
|
2018-04-23 12:00:00 108.171 108.258 108.125 108.212 5975 2
|
|
2018-04-23 13:00:00 108.212 108.383 108.176 108.375 7882 2
|
|
2018-04-23 14:00:00 108.378 108.489 108.366 108.444 8656 3
|
|
2018-04-23 15:00:00 108.443 108.634 108.427 108.627 8104 2
|
|
2018-04-23 16:00:00 108.626 108.713 108.566 108.648 5758 3
|
|
2018-04-23 17:00:00 108.648 108.734 108.63 108.716 3827 3
|
|
2018-04-23 18:00:00 108.715 108.718 108.552 108.647 5735 3
|
|
2018-04-23 19:00:00 108.645 108.753 108.632 108.726 4199 2
|
|
2018-04-23 20:00:00 108.729 108.748 108.676 108.701 1851 3
|
|
2018-04-23 21:00:00 108.699 108.715 108.682 108.71 3690 12
|
|
2018-04-23 22:00:00 108.71 108.735 108.67 108.672 1429 6
|
|
2018-04-23 23:00:00 108.672 108.789 108.672 108.772 2467 5
|
|
2018-04-24 00:00:00 108.772 108.804 108.734 108.75 6551 4
|
|
2018-04-24 01:00:00 108.753 108.869 108.706 108.811 7279 4
|
|
2018-04-24 02:00:00 108.811 108.832 108.693 108.751 5322 4
|
|
2018-04-24 03:00:00 108.751 108.831 108.742 108.769 3789 4
|
|
2018-04-24 04:00:00 108.769 108.832 108.769 108.812 2968 4
|
|
2018-04-24 05:00:00 108.811 108.811 108.754 108.796 3650 4
|
|
2018-04-24 06:00:00 108.796 108.863 108.754 108.863 5755 4
|
|
2018-04-24 07:00:00 108.863 108.917 108.836 108.887 7060 3
|
|
2018-04-24 08:00:00 108.886 108.9 108.81 108.82 5807 3
|
|
2018-04-24 09:00:00 108.82 108.862 108.805 108.832 4659 3
|
|
2018-04-24 10:00:00 108.831 108.857 108.774 108.848 4660 2
|
|
2018-04-24 11:00:00 108.849 108.869 108.793 108.797 4588 3
|
|
2018-04-24 12:00:00 108.795 109.066 108.792 108.998 7001 3
|
|
2018-04-24 13:00:00 108.996 109.157 108.939 109.083 11585 4
|
|
2018-04-24 14:00:00 109.082 109.178 109.025 109.171 10356 5
|
|
2018-04-24 15:00:00 109.172 109.199 109.032 109.032 8562 3
|
|
2018-04-24 16:00:00 109.032 109.071 108.711 108.721 10042 4
|
|
2018-04-24 17:00:00 108.72 108.789 108.633 108.643 8483 3
|
|
2018-04-24 18:00:00 108.644 108.678 108.542 108.676 9790 3
|
|
2018-04-24 19:00:00 108.675 108.75 108.655 108.747 7972 4
|
|
2018-04-24 20:00:00 108.745 108.831 108.743 108.813 3633 4
|
|
2018-04-24 21:00:00 108.808 108.827 108.786 108.82 4049 15
|
|
2018-04-24 22:00:00 108.82 108.876 108.816 108.856 1650 7
|
|
2018-04-24 23:00:00 108.856 108.864 108.796 108.802 2207 4
|
|
2018-04-25 00:00:00 108.802 108.963 108.788 108.89 6687 4
|
|
2018-04-25 01:00:00 108.89 109.061 108.871 108.919 8840 3
|
|
2018-04-25 02:00:00 108.919 108.936 108.81 108.897 6032 4
|
|
2018-04-25 03:00:00 108.898 109.018 108.884 109.016 4533 4
|
|
2018-04-25 04:00:00 109.015 109.044 108.972 109.033 4287 4
|
|
2018-04-25 05:00:00 109.033 109.081 108.998 109.063 8156 3
|
|
2018-04-25 06:00:00 109.062 109.17 109.06 109.166 7870 3
|
|
2018-04-25 07:00:00 109.166 109.266 109.136 109.25 5578 3
|
|
2018-04-25 08:00:00 109.25 109.267 109.058 109.088 7980 4
|
|
2018-04-25 09:00:00 109.089 109.104 108.981 109.085 6383 4
|
|
2018-04-25 10:00:00 109.085 109.137 109.046 109.054 4859 3
|
|
2018-04-25 11:00:00 109.053 109.25 109.034 109.22 6761 3
|
|
2018-04-25 12:00:00 109.219 109.254 109.166 109.199 6371 3
|
|
2018-04-25 13:00:00 109.199 109.288 109.055 109.107 9295 3
|
|
2018-04-25 14:00:00 109.106 109.344 109.099 109.306 11889 3
|
|
2018-04-25 15:00:00 109.306 109.382 109.242 109.336 9934 3
|
|
2018-04-25 16:00:00 109.335 109.365 109.234 109.24 8335 2
|
|
2018-04-25 17:00:00 109.239 109.374 109.237 109.363 5927 3
|
|
2018-04-25 18:00:00 109.364 109.375 109.299 109.348 5100 3
|
|
2018-04-25 19:00:00 109.348 109.372 109.306 109.362 6024 3
|
|
2018-04-25 20:00:00 109.365 109.454 109.348 109.421 3289 4
|
|
2018-04-25 21:00:00 109.423 109.423 109.368 109.393 2762 12
|
|
2018-04-25 22:00:00 109.392 109.469 109.392 109.408 2305 7
|
|
2018-04-25 23:00:00 109.409 109.447 109.356 109.374 2571 4
|
|
2018-04-26 00:00:00 109.377 109.433 109.243 109.413 5825 4
|
|
2018-04-26 01:00:00 109.413 109.455 109.29 109.367 5991 4
|
|
2018-04-26 02:00:00 109.365 109.375 109.305 109.367 3722 3
|
|
2018-04-26 03:00:00 109.369 109.374 109.278 109.291 5985 4
|
|
2018-04-26 04:00:00 109.291 109.356 109.291 109.338 9007 4
|
|
2018-04-26 05:00:00 109.336 109.347 109.289 109.325 2804 3
|
|
2018-04-26 06:00:00 109.327 109.395 109.28 109.295 6276 3
|
|
2018-04-26 07:00:00 109.296 109.362 109.243 109.326 8711 4
|
|
2018-04-26 08:00:00 109.325 109.379 109.307 109.355 5422 3
|
|
2018-04-26 09:00:00 109.354 109.383 109.264 109.294 4633 3
|
|
2018-04-26 10:00:00 109.294 109.316 109.174 109.212 5126 3
|
|
2018-04-26 11:00:00 109.212 109.236 109.103 109.18 5717 3
|
|
2018-04-26 12:00:00 109.18 109.263 109.098 109.171 12361 3
|
|
2018-04-26 13:00:00 109.17 109.205 109.066 109.193 9456 3
|
|
2018-04-26 14:00:00 109.191 109.363 109.181 109.363 11836 3
|
|
2018-04-26 15:00:00 109.361 109.396 109.254 109.293 7523 3
|
|
2018-04-26 16:00:00 109.295 109.329 109.192 109.2 5032 3
|
|
2018-04-26 17:00:00 109.201 109.306 109.201 109.296 3588 3
|
|
2018-04-26 18:00:00 109.296 109.405 109.285 109.345 5161 3
|
|
2018-04-26 19:00:00 109.348 109.419 109.316 109.357 4300 3
|
|
2018-04-26 20:00:00 109.357 109.381 109.294 109.294 2692 3
|
|
2018-04-26 21:00:00 109.294 109.343 109.253 109.307 5174 15
|
|
2018-04-26 22:00:00 109.305 109.353 109.302 109.348 1096 8
|
|
2018-04-26 23:00:00 109.347 109.347 109.301 109.302 1128 6
|
|
2018-04-27 00:00:00 109.302 109.325 109.233 109.266 6590 4
|
|
2018-04-27 01:00:00 109.266 109.337 109.152 109.158 6162 3
|
|
2018-04-27 02:00:00 109.16 109.238 109.144 109.159 4422 4
|
|
2018-04-27 03:00:00 109.158 109.245 109.157 109.174 4082 4
|
|
2018-04-27 04:00:00 109.175 109.219 109.153 109.179 3615 4
|
|
2018-04-27 05:00:00 109.178 109.323 109.163 109.243 5010 3
|
|
2018-04-27 06:00:00 109.244 109.339 109.244 109.303 6341 4
|
|
2018-04-27 07:00:00 109.303 109.502 109.273 109.393 7092 3
|
|
2018-04-27 08:00:00 109.392 109.402 109.287 109.375 6422 3
|
|
2018-04-27 09:00:00 109.375 109.384 109.256 109.301 5399 4
|
|
2018-04-27 10:00:00 109.302 109.365 109.302 109.307 4840 4
|
|
2018-04-27 11:00:00 109.309 109.348 109.297 109.32 4490 4
|
|
2018-04-27 12:00:00 109.319 109.536 109.263 109.312 11982 3
|
|
2018-04-27 13:00:00 109.313 109.343 109.129 109.204 10422 4
|
|
2018-04-27 14:00:00 109.203 109.266 108.964 109.074 11124 3
|
|
2018-04-27 15:00:00 109.074 109.141 109.007 109.117 6721 2
|
|
2018-04-27 16:00:00 109.119 109.148 109.047 109.084 4672 3
|
|
2018-04-27 17:00:00 109.084 109.146 109.084 109.105 3306 3
|
|
2018-04-27 18:00:00 109.108 109.121 109.016 109.023 4056 3
|
|
2018-04-27 19:00:00 109.023 109.069 108.986 109.059 3982 3
|
|
2018-04-27 20:00:00 109.057 109.137 109.034 109.045 1799 4
|
|
2018-04-29 21:00:00 109.057 109.089 109.017 109.08 344 37
|
|
2018-04-29 22:00:00 109.08 109.161 109.077 109.143 2786 9
|
|
2018-04-29 23:00:00 109.143 109.179 109.093 109.094 1530 4
|
|
2018-04-30 00:00:00 109.093 109.105 109.02 109.074 2894 4
|
|
2018-04-30 01:00:00 109.073 109.126 109.06 109.088 3095 4
|
|
2018-04-30 02:00:00 109.089 109.133 109.068 109.12 2376 3
|
|
2018-04-30 03:00:00 109.121 109.151 109.101 109.134 1475 4
|
|
2018-04-30 04:00:00 109.134 109.156 109.124 109.138 1115 3
|
|
2018-04-30 05:00:00 109.137 109.164 109.129 109.142 1790 4
|
|
2018-04-30 06:00:00 109.143 109.211 109.14 109.197 4922 4
|
|
2018-04-30 07:00:00 109.196 109.262 109.187 109.248 4415 4
|
|
2018-04-30 08:00:00 109.248 109.328 109.241 109.308 3971 3
|
|
2018-04-30 09:00:00 109.307 109.326 109.242 109.25 3993 3
|
|
2018-04-30 10:00:00 109.25 109.305 109.231 109.266 3935 3
|
|
2018-04-30 11:00:00 109.268 109.407 109.264 109.368 3883 4
|
|
2018-04-30 12:00:00 109.37 109.429 109.297 109.321 5312 4
|
|
2018-04-30 13:00:00 109.321 109.415 109.284 109.37 5552 4
|
|
2018-04-30 14:00:00 109.37 109.452 109.299 109.431 7440 4
|
|
2018-04-30 15:00:00 109.431 109.44 109.246 109.286 7257 2
|
|
2018-04-30 16:00:00 109.287 109.307 109.086 109.121 6579 2
|
|
2018-04-30 17:00:00 109.121 109.275 109.105 109.242 5546 3
|
|
2018-04-30 18:00:00 109.241 109.298 109.163 109.291 5292 4
|
|
2018-04-30 19:00:00 109.291 109.369 109.27 109.317 3726 3
|
|
2018-04-30 20:00:00 109.316 109.336 109.283 109.33 1461 4
|
|
2018-04-30 21:00:00 109.33 109.33 109.235 109.262 3863 26
|
|
2018-04-30 22:00:00 109.265 109.283 109.238 109.271 3114 7
|
|
2018-04-30 23:00:00 109.269 109.333 109.25 109.312 1495 4
|
|
2018-05-01 00:00:00 109.309 109.338 109.255 109.297 3605 4
|
|
2018-05-01 01:00:00 109.295 109.361 109.292 109.329 2993 4
|
|
2018-05-01 02:00:00 109.332 109.362 109.306 109.357 1707 3
|
|
2018-05-01 03:00:00 109.357 109.388 109.347 109.359 1889 3
|
|
2018-05-01 04:00:00 109.359 109.387 109.346 109.378 1716 4
|
|
2018-05-01 05:00:00 109.379 109.402 109.369 109.387 2138 4
|
|
2018-05-01 06:00:00 109.388 109.455 109.372 109.427 3610 4
|
|
2018-05-01 07:00:00 109.428 109.481 109.406 109.473 3607 2
|
|
2018-05-01 08:00:00 109.472 109.582 109.452 109.569 4726 3
|
|
2018-05-01 09:00:00 109.569 109.653 109.558 109.631 5501 4
|
|
2018-05-01 10:00:00 109.631 109.702 109.619 109.644 4142 4
|
|
2018-05-01 11:00:00 109.644 109.689 109.617 109.634 4251 5
|
|
2018-05-01 12:00:00 109.632 109.681 109.573 109.68 5329 4
|
|
2018-05-01 13:00:00 109.683 109.739 109.606 109.726 8157 4
|
|
2018-05-01 14:00:00 109.705 109.794 109.586 109.748 10938 6
|
|
2018-05-01 15:00:00 109.748 109.751 109.641 109.686 7324 4
|
|
2018-05-01 16:00:00 109.686 109.72 109.563 109.583 6534 4
|
|
2018-05-01 17:00:00 109.584 109.709 109.515 109.703 5016 4
|
|
2018-05-01 18:00:00 109.703 109.799 109.698 109.796 4452 3
|
|
2018-05-01 19:00:00 109.794 109.887 109.755 109.882 4937 4
|
|
2018-05-01 20:00:00 109.882 109.886 109.801 109.861 1926 4
|
|
2018-05-01 21:00:00 109.861 109.869 109.837 109.842 4371 12
|
|
2018-05-01 22:00:00 109.843 109.911 109.827 109.908 781 5
|
|
2018-05-01 23:00:00 109.909 109.918 109.856 109.872 1498 3
|
|
2018-05-02 00:00:00 109.87 109.874 109.693 109.804 5958 3
|
|
2018-05-02 01:00:00 109.806 109.839 109.668 109.677 5490 4
|
|
2018-05-02 02:00:00 109.681 109.721 109.644 109.692 4578 3
|
|
2018-05-02 03:00:00 109.691 109.715 109.662 109.695 2289 3
|
|
2018-05-02 04:00:00 109.698 109.758 109.694 109.735 2223 3
|
|
2018-05-02 05:00:00 109.736 109.806 109.736 109.794 2974 3
|
|
2018-05-02 06:00:00 109.793 109.865 109.791 109.842 5332 3
|
|
2018-05-02 07:00:00 109.843 109.876 109.726 109.787 5914 4
|
|
2018-05-02 08:00:00 109.787 109.838 109.744 109.796 4724 3
|
|
2018-05-02 09:00:00 109.794 109.839 109.792 109.825 3719 3
|
|
2018-05-02 10:00:00 109.826 109.853 109.813 109.839 3048 2
|
|
2018-05-02 11:00:00 109.839 109.85 109.789 109.812 3205 3
|
|
2018-05-02 12:00:00 109.814 109.836 109.768 109.777 5831 3
|
|
2018-05-02 13:00:00 109.777 109.925 109.745 109.872 7219 3
|
|
2018-05-02 14:00:00 109.875 109.99 109.871 109.975 7927 3
|
|
2018-05-02 15:00:00 109.976 110.036 109.88 109.903 7325 3
|
|
2018-05-02 16:00:00 109.902 109.945 109.818 109.859 6185 3
|
|
2018-05-02 17:00:00 109.86 109.928 109.825 109.859 4705 3
|
|
2018-05-02 18:00:00 109.859 109.92 109.595 109.741 13503 9
|
|
2018-05-02 19:00:00 109.74 109.955 109.668 109.921 9681 4
|
|
2018-05-02 20:00:00 109.921 109.963 109.817 109.836 2580 5
|
|
2018-05-02 21:00:00 109.837 109.916 109.783 109.839 4884 16
|
|
2018-05-02 22:00:00 109.84 109.882 109.818 109.829 1100 8
|
|
2018-05-02 23:00:00 109.829 109.848 109.801 109.839 1123 5
|
|
2018-05-03 00:00:00 109.841 109.853 109.691 109.696 2506 4
|
|
2018-05-03 01:00:00 109.695 109.734 109.569 109.63 3625 3
|
|
2018-05-03 02:00:00 109.631 109.7 109.631 109.649 2569 4
|
|
2018-05-03 03:00:00 109.649 109.683 109.611 109.673 2462 4
|
|
2018-05-03 04:00:00 109.675 109.685 109.638 109.647 1336 3
|
|
2018-05-03 05:00:00 109.647 109.665 109.583 109.612 2765 4
|
|
2018-05-03 06:00:00 109.612 109.688 109.553 109.666 4538 4
|
|
2018-05-03 07:00:00 109.666 109.743 109.621 109.644 5284 3
|
|
2018-05-03 08:00:00 109.643 109.692 109.595 109.655 4778 3
|
|
2018-05-03 09:00:00 109.655 109.685 109.454 109.523 6678 3
|
|
2018-05-03 10:00:00 109.522 109.535 109.359 109.412 4334 3
|
|
2018-05-03 11:00:00 109.411 109.463 109.207 109.222 5908 3
|
|
2018-05-03 12:00:00 109.221 109.306 109.154 109.256 7814 3
|
|
2018-05-03 13:00:00 109.255 109.382 109.251 109.347 8796 3
|
|
2018-05-03 14:00:00 109.347 109.358 109.027 109.057 13507 5
|
|
2018-05-03 15:00:00 109.056 109.122 108.929 109.048 10529 4
|
|
2018-05-03 16:00:00 109.049 109.182 109.049 109.148 8139 3
|
|
2018-05-03 17:00:00 109.148 109.24 109.101 109.232 8031 4
|
|
2018-05-03 18:00:00 109.23 109.246 109.128 109.2 7160 4
|
|
2018-05-03 19:00:00 109.2 109.22 109.139 109.208 6475 4
|
|
2018-05-03 20:00:00 109.207 109.211 109.176 109.191 1564 4
|
|
2018-05-03 21:00:00 109.189 109.227 109.164 109.173 4359 13
|
|
2018-05-03 22:00:00 109.174 109.215 109.157 109.158 976 7
|
|
2018-05-03 23:00:00 109.158 109.174 109.097 109.104 1039 6
|
|
2018-05-04 00:00:00 109.104 109.234 109.102 109.173 2423 4
|
|
2018-05-04 01:00:00 109.175 109.183 108.992 109.021 2061 3
|
|
2018-05-04 02:00:00 109.021 109.033 108.933 108.985 2377 3
|
|
2018-05-04 03:00:00 108.986 109.002 108.951 108.997 1461 3
|
|
2018-05-04 04:00:00 108.996 109.109 108.996 109.102 1551 3
|
|
2018-05-04 05:00:00 109.101 109.121 109.05 109.095 1922 3
|
|
2018-05-04 06:00:00 109.093 109.159 109.089 109.125 4427 3
|
|
2018-05-04 07:00:00 109.126 109.151 109.007 109.075 5995 4
|
|
2018-05-04 08:00:00 109.075 109.103 108.986 109.049 5449 4
|
|
2018-05-04 09:00:00 109.049 109.121 109.034 109.112 3532 4
|
|
2018-05-04 10:00:00 109.113 109.124 108.951 108.958 3830 4
|
|
2018-05-04 11:00:00 108.958 108.997 108.874 108.918 3753 3
|
|
2018-05-04 12:00:00 108.918 108.972 108.648 108.806 36106 3
|
|
2018-05-04 13:00:00 108.806 109.231 108.806 109.183 11061 3
|
|
2018-05-04 14:00:00 109.182 109.201 109.067 109.109 7926 3
|
|
2018-05-04 15:00:00 109.111 109.272 109.106 109.166 6232 3
|
|
2018-05-04 16:00:00 109.167 109.202 108.957 108.971 5164 3
|
|
2018-05-04 17:00:00 108.971 109.103 108.971 109.091 4241 4
|
|
2018-05-04 18:00:00 109.092 109.141 109.083 109.106 3898 4
|
|
2018-05-04 19:00:00 109.114 109.163 109.082 109.094 2956 4
|
|
2018-05-04 20:00:00 109.095 109.105 109.031 109.101 2710 4
|
|
2018-05-06 21:00:00 109.105 109.11 109.085 109.095 346 25
|
|
2018-05-06 22:00:00 109.093 109.097 109.04 109.087 1186 9
|
|
2018-05-06 23:00:00 109.088 109.199 109.079 109.14 1926 5
|
|
2018-05-07 00:00:00 109.14 109.166 108.9 108.908 5327 4
|
|
2018-05-07 01:00:00 108.909 108.947 108.757 108.938 5574 4
|
|
2018-05-07 02:00:00 108.937 108.985 108.886 108.968 3057 4
|
|
2018-05-07 03:00:00 108.966 108.985 108.937 108.984 2525 3
|
|
2018-05-07 04:00:00 108.985 109.131 108.984 109.115 3270 4
|
|
2018-05-07 05:00:00 109.115 109.22 109.111 109.168 3485 4
|
|
2018-05-07 06:00:00 109.168 109.254 109.161 109.209 3646 4
|
|
2018-05-07 07:00:00 109.21 109.329 109.172 109.189 3807 4
|
|
2018-05-07 08:00:00 109.187 109.313 109.187 109.296 4182 4
|
|
2018-05-07 09:00:00 109.295 109.327 109.269 109.277 2119 4
|
|
2018-05-07 10:00:00 109.277 109.288 109.243 109.279 2246 3
|
|
2018-05-07 11:00:00 109.278 109.388 109.266 109.379 3472 3
|
|
2018-05-07 12:00:00 109.379 109.397 109.188 109.27 4819 3
|
|
2018-05-07 13:00:00 109.27 109.376 109.245 109.368 5265 2
|
|
2018-05-07 14:00:00 109.368 109.375 109.19 109.246 6387 3
|
|
2018-05-07 15:00:00 109.247 109.256 109.15 109.15 4499 3
|
|
2018-05-07 16:00:00 109.148 109.174 109.038 109.075 5339 4
|
|
2018-05-07 17:00:00 109.073 109.111 109.014 109.019 3233 4
|
|
2018-05-07 18:00:00 109.019 109.105 109.014 109.057 3153 4
|
|
2018-05-07 19:00:00 109.058 109.093 108.992 109.043 4532 4
|
|
2018-05-07 20:00:00 109.043 109.095 109.032 109.089 1172 3
|
|
2018-05-07 21:00:00 109.09 109.109 109.007 109.083 2597 15
|
|
2018-05-07 22:00:00 109.085 109.136 109.059 109.135 1620 6
|
|
2018-05-07 23:00:00 109.135 109.135 108.923 108.946 2149 4
|
|
2018-05-08 00:00:00 108.944 108.996 108.863 108.9 4085 4
|
|
2018-05-08 01:00:00 108.9 109.057 108.853 108.974 3466 3
|
|
2018-05-08 02:00:00 108.973 109.021 108.878 108.959 2587 3
|
|
2018-05-08 03:00:00 108.962 109.023 108.919 109.013 2499 3
|
|
2018-05-08 04:00:00 109.013 109.111 109.012 109.05 3516 4
|
|
2018-05-08 05:00:00 109.051 109.1 109.005 109.03 2671 4
|
|
2018-05-08 06:00:00 109.029 109.045 108.89 108.984 6524 5
|
|
2018-05-08 07:00:00 108.984 109.015 108.899 108.929 7310 4
|
|
2018-05-08 08:00:00 108.929 109.053 108.922 109.046 6291 4
|
|
2018-05-08 09:00:00 109.045 109.082 108.892 108.907 5571 4
|
|
2018-05-08 10:00:00 108.907 108.984 108.893 108.956 3795 4
|
|
2018-05-08 11:00:00 108.958 109.035 108.937 109.004 4454 4
|
|
2018-05-08 12:00:00 109.004 109.127 108.987 109.109 4877 4
|
|
2018-05-08 13:00:00 109.11 109.29 109.104 109.239 7073 3
|
|
2018-05-08 14:00:00 109.238 109.28 109.186 109.226 5131 3
|
|
2018-05-08 15:00:00 109.23 109.35 109.154 109.165 7392 3
|
|
2018-05-08 16:00:00 109.165 109.18 109.039 109.058 6012 3
|
|
2018-05-08 17:00:00 109.058 109.151 109.022 109.039 5579 3
|
|
2018-05-08 18:00:00 109.04 109.19 108.829 109.034 11921 4
|
|
2018-05-08 19:00:00 109.039 109.135 108.975 109.124 5281 4
|
|
2018-05-08 20:00:00 109.124 109.142 109.098 109.122 2099 4
|
|
2018-05-08 21:00:00 109.121 109.132 109.049 109.059 4547 7
|
|
2018-05-08 22:00:00 109.059 109.11 109.051 109.099 984 7
|
|
2018-05-08 23:00:00 109.097 109.111 108.995 109.035 1672 5
|
|
2018-05-09 00:00:00 109.034 109.374 109.001 109.354 6066 3
|
|
2018-05-09 01:00:00 109.354 109.638 109.351 109.544 8249 4
|
|
2018-05-09 02:00:00 109.544 109.551 109.453 109.486 4204 3
|
|
2018-05-09 03:00:00 109.485 109.531 109.453 109.523 2534 3
|
|
2018-05-09 04:00:00 109.523 109.551 109.44 109.467 2199 3
|
|
2018-05-09 05:00:00 109.467 109.555 109.459 109.508 1753 3
|
|
2018-05-09 06:00:00 109.507 109.683 109.466 109.677 7387 2
|
|
2018-05-09 07:00:00 109.674 109.79 109.634 109.712 8749 3
|
|
2018-05-09 08:00:00 109.712 109.805 109.668 109.757 7536 3
|
|
2018-05-09 09:00:00 109.757 109.801 109.716 109.735 6275 4
|
|
2018-05-09 10:00:00 109.735 109.756 109.614 109.64 6371 4
|
|
2018-05-09 11:00:00 109.641 109.752 109.64 109.722 7485 4
|
|
2018-05-09 12:00:00 109.721 109.721 109.571 109.649 9578 4
|
|
2018-05-09 13:00:00 109.649 109.832 109.633 109.767 8317 4
|
|
2018-05-09 14:00:00 109.767 109.771 109.659 109.686 7272 3
|
|
2018-05-09 15:00:00 109.687 109.757 109.67 109.684 5697 2
|
|
2018-05-09 16:00:00 109.685 109.787 109.64 109.652 5281 3
|
|
2018-05-09 17:00:00 109.654 109.73 109.598 109.647 7394 3
|
|
2018-05-09 18:00:00 109.646 109.712 109.634 109.71 5186 4
|
|
2018-05-09 19:00:00 109.71 109.761 109.687 109.75 4130 3
|
|
2018-05-09 20:00:00 109.75 109.75 109.688 109.742 2225 4
|
|
2018-05-09 21:00:00 109.742 109.742 109.683 109.729 5167 10
|
|
2018-05-09 22:00:00 109.729 109.766 109.727 109.745 918 6
|
|
2018-05-09 23:00:00 109.745 109.87 109.713 109.842 2562 3
|
|
2018-05-10 00:00:00 109.843 109.92 109.807 109.86 6426 3
|
|
2018-05-10 01:00:00 109.861 109.869 109.633 109.673 5363 3
|
|
2018-05-10 02:00:00 109.673 109.747 109.631 109.727 3092 3
|
|
2018-05-10 03:00:00 109.727 109.743 109.665 109.735 2637 3
|
|
2018-05-10 04:00:00 109.736 109.742 109.661 109.691 1845 3
|
|
2018-05-10 05:00:00 109.69 109.84 109.673 109.832 3170 2
|
|
2018-05-10 06:00:00 109.834 109.896 109.775 109.891 6951 3
|
|
2018-05-10 07:00:00 109.892 110.017 109.871 109.933 9152 3
|
|
2018-05-10 08:00:00 109.935 109.939 109.77 109.77 6079 2
|
|
2018-05-10 09:00:00 109.77 109.794 109.609 109.657 7299 4
|
|
2018-05-10 10:00:00 109.657 109.7 109.621 109.655 4906 3
|
|
2018-05-10 11:00:00 109.655 109.725 109.539 109.663 8826 4
|
|
2018-05-10 12:00:00 109.663 109.663 109.316 109.421 12032 4
|
|
2018-05-10 13:00:00 109.422 109.579 109.324 109.521 13068 4
|
|
2018-05-10 14:00:00 109.521 109.615 109.405 109.602 11387 3
|
|
2018-05-10 15:00:00 109.599 109.646 109.517 109.528 9056 2
|
|
2018-05-10 16:00:00 109.528 109.566 109.436 109.447 6065 3
|
|
2018-05-10 17:00:00 109.446 109.478 109.321 109.372 7698 4
|
|
2018-05-10 18:00:00 109.372 109.436 109.323 109.38 5812 4
|
|
2018-05-10 19:00:00 109.38 109.428 109.34 109.402 11564 3
|
|
2018-05-10 20:00:00 109.403 109.43 109.382 109.39 2109 3
|
|
2018-05-10 21:00:00 109.386 109.43 109.345 109.416 6015 12
|
|
2018-05-10 22:00:00 109.418 109.433 109.38 109.406 1002 7
|
|
2018-05-10 23:00:00 109.405 109.457 109.373 109.452 1775 3
|
|
2018-05-11 00:00:00 109.455 109.567 109.193 109.233 5863 4
|
|
2018-05-11 01:00:00 109.229 109.41 109.226 109.372 6299 3
|
|
2018-05-11 02:00:00 109.372 109.431 109.362 109.425 4058 3
|
|
2018-05-11 03:00:00 109.424 109.497 109.414 109.474 2662 3
|
|
2018-05-11 04:00:00 109.478 109.487 109.406 109.45 2775 3
|
|
2018-05-11 05:00:00 109.449 109.521 109.442 109.496 4059 3
|
|
2018-05-11 06:00:00 109.496 109.507 109.267 109.348 7494 3
|
|
2018-05-11 07:00:00 109.351 109.427 109.307 109.335 5306 3
|
|
2018-05-11 08:00:00 109.334 109.391 109.262 109.269 4748 3
|
|
2018-05-11 09:00:00 109.268 109.356 109.264 109.308 3880 3
|
|
2018-05-11 10:00:00 109.309 109.351 109.257 109.283 3774 3
|
|
2018-05-11 11:00:00 109.282 109.326 109.243 109.279 3342 3
|
|
2018-05-11 12:00:00 109.277 109.333 109.211 109.241 5849 3
|
|
2018-05-11 13:00:00 109.241 109.269 109.16 109.191 6365 3
|
|
2018-05-11 14:00:00 109.192 109.403 109.152 109.38 9118 3
|
|
2018-05-11 15:00:00 109.38 109.434 109.265 109.265 6695 2
|
|
2018-05-11 16:00:00 109.265 109.3 109.213 109.222 5614 3
|
|
2018-05-11 17:00:00 109.223 109.308 109.22 109.248 3922 3
|
|
2018-05-11 18:00:00 109.25 109.348 109.25 109.288 4492 3
|
|
2018-05-11 19:00:00 109.287 109.312 109.259 109.302 3779 3
|
|
2018-05-11 20:00:00 109.305 109.381 109.293 109.369 1495 4
|
|
2018-05-13 21:00:00 109.308 109.386 109.266 109.307 1424 82
|
|
2018-05-13 22:00:00 109.308 109.404 109.308 109.36 1782 19
|
|
2018-05-13 23:00:00 109.36 109.37 109.307 109.314 5105 5
|
|
2018-05-14 00:00:00 109.318 109.342 109.208 109.262 3955 4
|
|
2018-05-14 01:00:00 109.262 109.295 109.221 109.235 3448 3
|
|
2018-05-14 02:00:00 109.236 109.352 109.231 109.324 2641 3
|
|
2018-05-14 03:00:00 109.325 109.363 109.295 109.337 2994 3
|
|
2018-05-14 04:00:00 109.336 109.388 109.335 109.384 2727 2
|
|
2018-05-14 05:00:00 109.384 109.447 109.358 109.371 3883 2
|
|
2018-05-14 06:00:00 109.37 109.49 109.315 109.484 7319 3
|
|
2018-05-14 07:00:00 109.485 109.558 109.411 109.51 8065 3
|
|
2018-05-14 08:00:00 109.51 109.555 109.472 109.546 5003 3
|
|
2018-05-14 09:00:00 109.546 109.596 109.526 109.573 3940 3
|
|
2018-05-14 10:00:00 109.573 109.593 109.486 109.497 3676 3
|
|
2018-05-14 11:00:00 109.497 109.566 109.471 109.503 3379 3
|
|
2018-05-14 12:00:00 109.502 109.529 109.457 109.51 5366 2
|
|
2018-05-14 13:00:00 109.508 109.552 109.473 109.508 5726 3
|
|
2018-05-14 14:00:00 109.507 109.599 109.505 109.54 5998 2
|
|
2018-05-14 15:00:00 109.538 109.638 109.526 109.529 5586 3
|
|
2018-05-14 16:00:00 109.527 109.601 109.422 109.425 5177 3
|
|
2018-05-14 17:00:00 109.425 109.583 109.421 109.581 4370 3
|
|
2018-05-14 18:00:00 109.581 109.67 109.577 109.66 5624 3
|
|
2018-05-14 19:00:00 109.662 109.662 109.597 109.648 3556 3
|
|
2018-05-14 20:00:00 109.648 109.658 109.615 109.65 2327 4
|
|
2018-05-14 21:00:00 109.651 109.701 109.647 109.692 2853 19
|
|
2018-05-14 22:00:00 109.692 109.714 109.659 109.709 928 5
|
|
2018-05-14 23:00:00 109.709 109.746 109.676 109.73 2123 3
|
|
2018-05-15 00:00:00 109.731 109.793 109.66 109.721 4969 4
|
|
2018-05-15 01:00:00 109.722 109.779 109.693 109.713 4909 3
|
|
2018-05-15 02:00:00 109.713 109.755 109.688 109.712 3236 4
|
|
2018-05-15 03:00:00 109.712 109.738 109.694 109.73 2980 3
|
|
2018-05-15 04:00:00 109.731 109.925 109.723 109.906 5364 3
|
|
2018-05-15 05:00:00 109.909 109.929 109.862 109.877 4320 3
|
|
2018-05-15 06:00:00 109.877 110.002 109.853 109.862 8607 3
|
|
2018-05-15 07:00:00 109.863 109.927 109.816 109.883 6178 3
|
|
2018-05-15 08:00:00 109.885 109.964 109.817 109.962 4665 2
|
|
2018-05-15 09:00:00 109.962 109.977 109.87 109.903 5858 3
|
|
2018-05-15 10:00:00 109.903 109.946 109.874 109.905 4519 3
|
|
2018-05-15 11:00:00 109.905 110.142 109.872 110.102 8742 4
|
|
2018-05-15 12:00:00 110.101 110.301 110.003 110.202 13311 4
|
|
2018-05-15 13:00:00 110.203 110.377 110.177 110.324 11252 4
|
|
2018-05-15 14:00:00 110.321 110.347 110.241 110.297 8289 3
|
|
2018-05-15 15:00:00 110.296 110.359 110.202 110.251 6912 3
|
|
2018-05-15 16:00:00 110.253 110.351 110.226 110.286 8119 2
|
|
2018-05-15 17:00:00 110.289 110.395 110.287 110.39 5713 3
|
|
2018-05-15 18:00:00 110.389 110.454 110.246 110.359 9622 4
|
|
2018-05-15 19:00:00 110.359 110.394 110.258 110.379 6102 4
|
|
2018-05-15 20:00:00 110.38 110.395 110.283 110.346 3003 3
|
|
2018-05-15 21:00:00 110.346 110.365 110.285 110.335 6073 14
|
|
2018-05-15 22:00:00 110.336 110.383 110.251 110.287 2511 9
|
|
2018-05-15 23:00:00 110.288 110.317 110.198 110.293 3617 5
|
|
2018-05-16 00:00:00 110.296 110.339 110.227 110.325 7046 4
|
|
2018-05-16 01:00:00 110.329 110.385 110.305 110.336 6772 4
|
|
2018-05-16 02:00:00 110.339 110.34 110.197 110.253 5516 4
|
|
2018-05-16 03:00:00 110.256 110.3 110.25 110.278 3656 4
|
|
2018-05-16 04:00:00 110.279 110.31 110.24 110.249 4423 4
|
|
2018-05-16 05:00:00 110.25 110.296 110.217 110.25 3980 4
|
|
2018-05-16 06:00:00 110.25 110.305 110.162 110.198 8285 4
|
|
2018-05-16 07:00:00 110.198 110.251 110.077 110.181 8162 3
|
|
2018-05-16 08:00:00 110.182 110.247 110.129 110.176 5502 3
|
|
2018-05-16 09:00:00 110.176 110.199 110.099 110.153 6367 3
|
|
2018-05-16 10:00:00 110.154 110.181 110.093 110.094 5725 3
|
|
2018-05-16 11:00:00 110.094 110.276 110.094 110.172 6852 3
|
|
2018-05-16 12:00:00 110.171 110.227 110.075 110.119 8180 3
|
|
2018-05-16 13:00:00 110.118 110.206 110.039 110.205 8494 3
|
|
2018-05-16 14:00:00 110.206 110.314 110.187 110.31 9329 3
|
|
2018-05-16 15:00:00 110.309 110.347 110.187 110.227 8192 3
|
|
2018-05-16 16:00:00 110.225 110.237 110.079 110.082 7070 2
|
|
2018-05-16 17:00:00 110.085 110.183 110.083 110.14 4602 3
|
|
2018-05-16 18:00:00 110.14 110.268 110.115 110.263 4334 3
|
|
2018-05-16 19:00:00 110.267 110.353 110.234 110.348 4484 2
|
|
2018-05-16 20:00:00 110.349 110.404 110.296 110.392 2337 3
|
|
2018-05-16 21:00:00 110.392 110.392 110.268 110.288 6044 11
|
|
2018-05-16 22:00:00 110.286 110.318 110.274 110.294 1129 6
|
|
2018-05-16 23:00:00 110.294 110.396 110.294 110.367 2431 4
|
|
2018-05-17 00:00:00 110.367 110.4 110.303 110.333 5593 4
|
|
2018-05-17 01:00:00 110.333 110.372 110.263 110.311 5025 3
|
|
2018-05-17 02:00:00 110.31 110.313 110.073 110.159 6183 4
|
|
2018-05-17 03:00:00 110.158 110.224 110.106 110.215 3763 3
|
|
2018-05-17 04:00:00 110.214 110.336 110.177 110.318 3571 4
|
|
2018-05-17 05:00:00 110.318 110.339 110.238 110.259 4990 3
|
|
2018-05-17 06:00:00 110.258 110.572 110.258 110.449 11356 3
|
|
2018-05-17 07:00:00 110.45 110.63 110.445 110.552 7563 2
|
|
2018-05-17 08:00:00 110.552 110.744 110.535 110.673 5968 3
|
|
2018-05-17 09:00:00 110.675 110.733 110.64 110.689 5397 2
|
|
2018-05-17 10:00:00 110.69 110.7 110.571 110.579 6256 3
|
|
2018-05-17 11:00:00 110.578 110.693 110.561 110.642 5465 2
|
|
2018-05-17 12:00:00 110.642 110.803 110.638 110.751 7025 3
|
|
2018-05-17 13:00:00 110.752 110.79 110.661 110.79 9298 2
|
|
2018-05-17 14:00:00 110.793 110.828 110.71 110.824 9741 3
|
|
2018-05-17 15:00:00 110.823 110.858 110.766 110.766 7433 3
|
|
2018-05-17 16:00:00 110.766 110.771 110.628 110.644 5768 3
|
|
2018-05-17 17:00:00 110.646 110.726 110.643 110.689 4036 3
|
|
2018-05-17 18:00:00 110.688 110.759 110.656 110.757 5086 2
|
|
2018-05-17 19:00:00 110.757 110.806 110.737 110.772 2835 4
|
|
2018-05-17 20:00:00 110.773 110.786 110.75 110.758 1909 4
|
|
2018-05-17 21:00:00 110.749 110.796 110.72 110.781 4940 32
|
|
2018-05-17 22:00:00 110.781 110.86 110.779 110.783 2364 8
|
|
2018-05-17 23:00:00 110.785 110.852 110.768 110.846 4592 5
|
|
2018-05-18 00:00:00 110.851 110.919 110.82 110.881 4693 4
|
|
2018-05-18 01:00:00 110.883 110.991 110.882 110.931 5455 3
|
|
2018-05-18 02:00:00 110.93 110.99 110.898 110.978 3439 3
|
|
2018-05-18 03:00:00 110.978 111.002 110.91 110.953 3275 4
|
|
2018-05-18 04:00:00 110.953 110.96 110.913 110.92 2098 3
|
|
2018-05-18 05:00:00 110.921 110.943 110.817 110.845 4101 3
|
|
2018-05-18 06:00:00 110.845 110.906 110.806 110.822 7163 3
|
|
2018-05-18 07:00:00 110.821 110.908 110.809 110.898 5520 4
|
|
2018-05-18 08:00:00 110.898 111.02 110.886 110.949 5506 3
|
|
2018-05-18 09:00:00 110.949 111.039 110.9 110.974 6642 3
|
|
2018-05-18 10:00:00 110.973 111.047 110.951 111.033 5279 2
|
|
2018-05-18 11:00:00 111.033 111.081 110.944 110.944 5049 2
|
|
2018-05-18 12:00:00 110.942 111.016 110.913 110.951 7455 3
|
|
2018-05-18 13:00:00 110.95 111.003 110.847 110.916 9952 3
|
|
2018-05-18 14:00:00 110.919 110.947 110.652 110.68 12315 3
|
|
2018-05-18 15:00:00 110.68 110.781 110.666 110.71 9572 3
|
|
2018-05-18 16:00:00 110.71 110.718 110.609 110.62 6366 3
|
|
2018-05-18 17:00:00 110.618 110.691 110.614 110.679 5178 3
|
|
2018-05-18 18:00:00 110.68 110.71 110.659 110.677 5345 3
|
|
2018-05-18 19:00:00 110.678 110.726 110.662 110.726 3116 4
|
|
2018-05-18 20:00:00 110.726 110.777 110.693 110.748 2311 3
|
|
2018-05-20 21:00:00 110.867 110.903 110.85 110.878 831 46
|
|
2018-05-20 22:00:00 110.885 110.9 110.821 110.865 2406 10
|
|
2018-05-20 23:00:00 110.865 110.899 110.84 110.892 2339 6
|
|
2018-05-21 00:00:00 110.894 111.067 110.891 111.029 6785 4
|
|
2018-05-21 01:00:00 111.029 111.071 110.95 110.951 5934 3
|
|
2018-05-21 02:00:00 110.952 111.061 110.952 111.058 4393 4
|
|
2018-05-21 03:00:00 111.058 111.14 111.052 111.139 4563 3
|
|
2018-05-21 04:00:00 111.139 111.245 111.135 111.237 3506 3
|
|
2018-05-21 05:00:00 111.237 111.373 111.215 111.307 3882 3
|
|
2018-05-21 06:00:00 111.309 111.389 111.281 111.354 6308 3
|
|
2018-05-21 07:00:00 111.352 111.395 111.284 111.359 5849 3
|
|
2018-05-21 08:00:00 111.359 111.38 111.263 111.306 6383 3
|
|
2018-05-21 09:00:00 111.306 111.326 111.25 111.274 3945 3
|
|
2018-05-21 10:00:00 111.275 111.349 111.268 111.346 3681 3
|
|
2018-05-21 11:00:00 111.346 111.363 111.244 111.244 4332 3
|
|
2018-05-21 12:00:00 111.247 111.33 111.238 111.258 4881 3
|
|
2018-05-21 13:00:00 111.257 111.26 111.121 111.121 7645 2
|
|
2018-05-21 14:00:00 111.124 111.256 111.102 111.2 7425 2
|
|
2018-05-21 15:00:00 111.2 111.248 111.079 111.089 8130 2
|
|
2018-05-21 16:00:00 111.089 111.11 111.014 111.02 6329 3
|
|
2018-05-21 17:00:00 111.02 111.096 110.998 111.096 3822 3
|
|
2018-05-21 18:00:00 111.097 111.144 111.088 111.112 3886 3
|
|
2018-05-21 19:00:00 111.114 111.114 111.02 111.032 3850 3
|
|
2018-05-21 20:00:00 111.032 111.057 110.953 111.045 2420 3
|
|
2018-05-21 21:00:00 111.043 111.071 111.012 111.028 3946 32
|
|
2018-05-21 22:00:00 111.028 111.036 110.946 110.957 1359 7
|
|
2018-05-21 23:00:00 110.956 111.055 110.921 110.998 1775 3
|
|
2018-05-22 00:00:00 110.997 111.028 110.875 110.963 5199 4
|
|
2018-05-22 01:00:00 110.964 111.007 110.864 110.872 4396 3
|
|
2018-05-22 02:00:00 110.873 110.944 110.861 110.902 3104 3
|
|
2018-05-22 03:00:00 110.902 110.937 110.839 110.916 3115 2
|
|
2018-05-22 04:00:00 110.917 110.964 110.896 110.939 2166 3
|
|
2018-05-22 05:00:00 110.939 110.962 110.893 110.906 2236 3
|
|
2018-05-22 06:00:00 110.905 111.127 110.905 111.124 8326 3
|
|
2018-05-22 07:00:00 111.123 111.185 111.06 111.075 9832 4
|
|
2018-05-22 08:00:00 111.074 111.076 110.912 110.992 6845 3
|
|
2018-05-22 09:00:00 110.992 111.028 110.905 110.905 5384 3
|
|
2018-05-22 10:00:00 110.904 110.998 110.898 110.988 4659 2
|
|
2018-05-22 11:00:00 110.988 110.988 110.8 110.851 5304 3
|
|
2018-05-22 12:00:00 110.851 110.955 110.796 110.91 8117 3
|
|
2018-05-22 13:00:00 110.91 110.985 110.855 110.954 7610 3
|
|
2018-05-22 14:00:00 110.961 111.046 110.914 111.021 9266 3
|
|
2018-05-22 15:00:00 111.021 111.078 110.927 110.937 7510 2
|
|
2018-05-22 16:00:00 110.938 111.016 110.933 110.941 6135 3
|
|
2018-05-22 17:00:00 110.941 111.018 110.941 110.949 4726 3
|
|
2018-05-22 18:00:00 110.948 111.022 110.946 111.008 2902 3
|
|
2018-05-22 19:00:00 111.008 111.008 110.87 110.882 4361 3
|
|
2018-05-22 20:00:00 110.882 110.931 110.858 110.894 1543 4
|
|
2018-05-22 21:00:00 110.892 110.915 110.856 110.907 3022 16
|
|
2018-05-22 22:00:00 110.907 110.917 110.771 110.824 1979 5
|
|
2018-05-22 23:00:00 110.823 110.85 110.723 110.736 2663 3
|
|
2018-05-23 00:00:00 110.736 110.876 110.722 110.853 5746 4
|
|
2018-05-23 01:00:00 110.852 110.852 110.417 110.495 10250 3
|
|
2018-05-23 02:00:00 110.499 110.544 110.429 110.461 6314 3
|
|
2018-05-23 03:00:00 110.464 110.543 110.378 110.524 5268 3
|
|
2018-05-23 04:00:00 110.524 110.532 110.471 110.489 3764 3
|
|
2018-05-23 05:00:00 110.49 110.515 110.415 110.505 4250 3
|
|
2018-05-23 06:00:00 110.505 110.526 110.316 110.319 8107 3
|
|
2018-05-23 07:00:00 110.319 110.339 109.935 109.996 12417 3
|
|
2018-05-23 08:00:00 109.996 110.016 109.78 109.863 11401 3
|
|
2018-05-23 09:00:00 109.865 109.865 109.557 109.597 11946 4
|
|
2018-05-23 10:00:00 109.598 109.854 109.597 109.74 8687 3
|
|
2018-05-23 11:00:00 109.74 109.823 109.647 109.726 9272 3
|
|
2018-05-23 12:00:00 109.726 109.978 109.673 109.905 9645 4
|
|
2018-05-23 13:00:00 109.905 110.148 109.905 110.074 12266 4
|
|
2018-05-23 14:00:00 110.075 110.178 109.897 109.952 11271 4
|
|
2018-05-23 15:00:00 109.952 110.083 109.889 110.046 9954 3
|
|
2018-05-23 16:00:00 110.047 110.254 110.047 110.253 9390 4
|
|
2018-05-23 17:00:00 110.253 110.326 110.194 110.289 7566 4
|
|
2018-05-23 18:00:00 110.29 110.328 110.05 110.076 11885 5
|
|
2018-05-23 19:00:00 110.076 110.183 110.069 110.13 5969 4
|
|
2018-05-23 20:00:00 110.13 110.137 110.004 110.075 3124 4
|
|
2018-05-23 21:00:00 110.07 110.102 109.931 109.946 4869 18
|
|
2018-05-23 22:00:00 109.947 109.993 109.947 109.989 1568 6
|
|
2018-05-23 23:00:00 109.989 110.041 109.854 109.877 3314 4
|
|
2018-05-24 00:00:00 109.879 109.932 109.652 109.668 9532 4
|
|
2018-05-24 01:00:00 109.666 109.708 109.448 109.52 10049 3
|
|
2018-05-24 02:00:00 109.52 109.664 109.476 109.618 5854 3
|
|
2018-05-24 03:00:00 109.618 109.653 109.382 109.463 5800 4
|
|
2018-05-24 04:00:00 109.463 109.517 109.424 109.481 3685 3
|
|
2018-05-24 05:00:00 109.481 109.487 109.332 109.463 5703 3
|
|
2018-05-24 06:00:00 109.463 109.632 109.367 109.546 9584 5
|
|
2018-05-24 07:00:00 109.546 109.659 109.489 109.625 8423 2
|
|
2018-05-24 08:00:00 109.624 109.752 109.602 109.707 7254 3
|
|
2018-05-24 09:00:00 109.707 109.751 109.627 109.704 8829 3
|
|
2018-05-24 10:00:00 109.704 109.764 109.671 109.68 5055 4
|
|
2018-05-24 11:00:00 109.68 109.706 109.61 109.623 6618 3
|
|
2018-05-24 12:00:00 109.624 109.725 109.511 109.638 10230 4
|
|
2018-05-24 13:00:00 109.638 109.638 109.105 109.16 12722 4
|
|
2018-05-24 14:00:00 109.157 109.222 108.993 109.038 12977 4
|
|
2018-05-24 15:00:00 109.036 109.305 108.955 109.303 11371 4
|
|
2018-05-24 16:00:00 109.303 109.329 109.243 109.329 8079 3
|
|
2018-05-24 17:00:00 109.327 109.373 109.278 109.306 6062 4
|
|
2018-05-24 18:00:00 109.306 109.368 109.285 109.288 5352 3
|
|
2018-05-24 19:00:00 109.289 109.323 109.229 109.271 4447 3
|
|
2018-05-24 20:00:00 109.271 109.31 109.243 109.25 2085 3
|
|
2018-05-24 21:00:00 109.249 109.283 109.089 109.192 3870 10
|
|
2018-05-24 22:00:00 109.192 109.267 109.133 109.26 2125 10
|
|
2018-05-24 23:00:00 109.261 109.341 109.243 109.315 2288 4
|
|
2018-05-25 00:00:00 109.314 109.548 109.238 109.52 9939 3
|
|
2018-05-25 01:00:00 109.521 109.741 109.52 109.621 8655 3
|
|
2018-05-25 02:00:00 109.621 109.64 109.538 109.573 4142 3
|
|
2018-05-25 03:00:00 109.574 109.603 109.54 109.577 2969 3
|
|
2018-05-25 04:00:00 109.577 109.582 109.512 109.539 2653 3
|
|
2018-05-25 05:00:00 109.538 109.59 109.537 109.566 2969 3
|
|
2018-05-25 06:00:00 109.568 109.575 109.381 109.388 8423 2
|
|
2018-05-25 07:00:00 109.387 109.46 109.343 109.378 8410 3
|
|
2018-05-25 08:00:00 109.378 109.542 109.329 109.537 8374 3
|
|
2018-05-25 09:00:00 109.539 109.595 109.451 109.464 6036 2
|
|
2018-05-25 10:00:00 109.464 109.489 109.39 109.416 5764 3
|
|
2018-05-25 11:00:00 109.417 109.491 109.37 109.381 8396 3
|
|
2018-05-25 12:00:00 109.378 109.488 109.296 109.352 8895 3
|
|
2018-05-25 13:00:00 109.351 109.378 109.121 109.184 12618 3
|
|
2018-05-25 14:00:00 109.183 109.36 109.158 109.268 8595 3
|
|
2018-05-25 15:00:00 109.268 109.43 109.242 109.355 9379 2
|
|
2018-05-25 16:00:00 109.355 109.429 109.334 109.429 5770 3
|
|
2018-05-25 17:00:00 109.431 109.458 109.369 109.428 5400 4
|
|
2018-05-25 18:00:00 109.428 109.481 109.368 109.379 5025 4
|
|
2018-05-25 19:00:00 109.378 109.491 109.376 109.457 4349 3
|
|
2018-05-25 20:00:00 109.457 109.569 109.356 109.377 2600 4
|
|
2018-05-27 21:00:00 109.744 109.832 109.589 109.807 2346 37
|
|
2018-05-27 22:00:00 109.807 109.811 109.616 109.641 3333 11
|
|
2018-05-27 23:00:00 109.641 109.662 109.608 109.613 1926 6
|
|
2018-05-28 00:00:00 109.613 109.748 109.464 109.479 6645 3
|
|
2018-05-28 01:00:00 109.479 109.522 109.314 109.377 7002 3
|
|
2018-05-28 02:00:00 109.375 109.447 109.365 109.439 4910 4
|
|
2018-05-28 03:00:00 109.442 109.48 109.374 109.445 3224 3
|
|
2018-05-28 04:00:00 109.446 109.498 109.37 109.405 2939 3
|
|
2018-05-28 05:00:00 109.405 109.564 109.392 109.557 4624 3
|
|
2018-05-28 06:00:00 109.558 109.611 109.434 109.453 7499 3
|
|
2018-05-28 07:00:00 109.453 109.467 109.386 109.45 8321 3
|
|
2018-05-28 08:00:00 109.451 109.49 109.382 109.389 5937 4
|
|
2018-05-28 09:00:00 109.389 109.473 109.37 109.421 5776 4
|
|
2018-05-28 10:00:00 109.422 109.423 109.3 109.379 8920 4
|
|
2018-05-28 11:00:00 109.38 109.389 109.329 109.349 6343 4
|
|
2018-05-28 12:00:00 109.349 109.372 109.234 109.347 7929 3
|
|
2018-05-28 13:00:00 109.349 109.349 109.251 109.285 6122 4
|
|
2018-05-28 14:00:00 109.285 109.372 109.262 109.354 5555 4
|
|
2018-05-28 15:00:00 109.354 109.376 109.328 109.363 4366 4
|
|
2018-05-28 16:00:00 109.363 109.437 109.363 109.417 2820 4
|
|
2018-05-28 17:00:00 109.417 109.417 109.313 109.367 3548 9
|
|
2018-05-28 18:00:00 109.367 109.402 109.33 109.38 3657 8
|
|
2018-05-28 19:00:00 109.38 109.431 109.368 109.418 2495 12
|
|
2018-05-28 20:00:00 109.418 109.434 109.389 109.41 2892 14
|
|
2018-05-28 21:00:00 109.412 109.418 109.265 109.372 4855 20
|
|
2018-05-28 22:00:00 109.376 109.468 109.371 109.45 1202 9
|
|
2018-05-28 23:00:00 109.45 109.458 109.367 109.401 1650 3
|
|
2018-05-29 00:00:00 109.401 109.401 109.136 109.206 7138 4
|
|
2018-05-29 01:00:00 109.205 109.238 108.915 109.08 10535 3
|
|
2018-05-29 02:00:00 109.08 109.08 108.963 109.017 4550 4
|
|
2018-05-29 03:00:00 109.018 109.081 108.965 109.069 4049 4
|
|
2018-05-29 04:00:00 109.069 109.093 108.961 109.078 3762 4
|
|
2018-05-29 05:00:00 109.079 109.124 108.984 109.086 5407 4
|
|
2018-05-29 06:00:00 109.086 109.106 108.851 108.949 13700 4
|
|
2018-05-29 07:00:00 108.949 108.954 108.708 108.739 16072 4
|
|
2018-05-29 08:00:00 108.741 108.793 108.425 108.601 19038 4
|
|
2018-05-29 09:00:00 108.601 108.938 108.544 108.881 17050 4
|
|
2018-05-29 10:00:00 108.883 108.932 108.742 108.867 14577 4
|
|
2018-05-29 11:00:00 108.868 108.977 108.798 108.964 11414 4
|
|
2018-05-29 12:00:00 108.964 109.007 108.85 108.939 12184 3
|
|
2018-05-29 13:00:00 108.939 109.059 108.815 108.991 13506 4
|
|
2018-05-29 14:00:00 108.993 109.107 108.763 108.848 11292 4
|
|
2018-05-29 15:00:00 108.848 108.9 108.585 108.606 12889 2
|
|
2018-05-29 16:00:00 108.605 108.783 108.528 108.766 10270 2
|
|
2018-05-29 17:00:00 108.764 108.767 108.531 108.536 8849 3
|
|
2018-05-29 18:00:00 108.534 108.584 108.111 108.24 13225 3
|
|
2018-05-29 19:00:00 108.239 108.665 108.208 108.657 11018 4
|
|
2018-05-29 20:00:00 108.656 108.785 108.585 108.757 4501 4
|
|
2018-05-29 21:00:00 108.755 108.781 108.551 108.576 6312 22
|
|
2018-05-29 22:00:00 108.575 108.669 108.536 108.629 2374 9
|
|
2018-05-29 23:00:00 108.628 108.628 108.35 108.406 5384 3
|
|
2018-05-30 00:00:00 108.408 108.598 108.382 108.489 10177 4
|
|
2018-05-30 01:00:00 108.488 108.777 108.432 108.546 10046 4
|
|
2018-05-30 02:00:00 108.549 108.64 108.464 108.604 8876 5
|
|
2018-05-30 03:00:00 108.605 108.719 108.586 108.609 4955 4
|
|
2018-05-30 04:00:00 108.609 108.699 108.598 108.637 3777 3
|
|
2018-05-30 05:00:00 108.637 108.713 108.47 108.686 6591 4
|
|
2018-05-30 06:00:00 108.684 108.886 108.656 108.844 13762 4
|
|
2018-05-30 07:00:00 108.845 108.873 108.653 108.722 13217 4
|
|
2018-05-30 08:00:00 108.723 108.831 108.54 108.653 12566 3
|
|
2018-05-30 09:00:00 108.657 108.801 108.572 108.788 12818 3
|
|
2018-05-30 10:00:00 108.788 108.9 108.728 108.89 10351 4
|
|
2018-05-30 11:00:00 108.89 108.979 108.858 108.961 8459 4
|
|
2018-05-30 12:00:00 108.962 108.966 108.753 108.835 12734 4
|
|
2018-05-30 13:00:00 108.838 108.933 108.81 108.82 13009 4
|
|
2018-05-30 14:00:00 108.818 108.967 108.813 108.906 9682 3
|
|
2018-05-30 15:00:00 108.907 109.073 108.858 109.068 10215 2
|
|
2018-05-30 16:00:00 109.067 109.067 108.911 108.913 8348 2
|
|
2018-05-30 17:00:00 108.912 108.967 108.889 108.937 5197 3
|
|
2018-05-30 18:00:00 108.937 108.94 108.827 108.867 4518 2
|
|
2018-05-30 19:00:00 108.868 108.949 108.868 108.941 4246 3
|
|
2018-05-30 20:00:00 108.935 108.935 108.865 108.904 2495 2
|
|
2018-05-30 21:00:00 108.903 108.906 108.83 108.893 3464 10
|
|
2018-05-30 22:00:00 108.894 108.894 108.786 108.824 1590 3
|
|
2018-05-30 23:00:00 108.823 108.834 108.705 108.726 2376 5
|
|
2018-05-31 00:00:00 108.728 108.737 108.536 108.716 8641 4
|
|
2018-05-31 01:00:00 108.715 108.726 108.541 108.573 6396 3
|
|
2018-05-31 02:00:00 108.574 108.702 108.571 108.635 3755 3
|
|
2018-05-31 03:00:00 108.636 108.806 108.636 108.765 4446 3
|
|
2018-05-31 04:00:00 108.765 108.792 108.683 108.71 3712 3
|
|
2018-05-31 05:00:00 108.708 108.851 108.641 108.789 5917 4
|
|
2018-05-31 06:00:00 108.789 108.803 108.622 108.624 10952 4
|
|
2018-05-31 07:00:00 108.624 108.773 108.571 108.76 11783 3
|
|
2018-05-31 08:00:00 108.76 108.943 108.673 108.942 9341 3
|
|
2018-05-31 09:00:00 108.945 109.001 108.81 108.842 9218 3
|
|
2018-05-31 10:00:00 108.841 108.947 108.805 108.929 7477 4
|
|
2018-05-31 11:00:00 108.925 108.936 108.816 108.854 6747 3
|
|
2018-05-31 12:00:00 108.854 108.928 108.756 108.818 9700 3
|
|
2018-05-31 13:00:00 108.82 108.82 108.457 108.47 13797 3
|
|
2018-05-31 14:00:00 108.468 108.659 108.388 108.63 12463 3
|
|
2018-05-31 15:00:00 108.628 108.835 108.57 108.727 14511 2
|
|
2018-05-31 16:00:00 108.727 108.771 108.661 108.735 9545 3
|
|
2018-05-31 17:00:00 108.736 108.878 108.661 108.666 7202 2
|
|
2018-05-31 18:00:00 108.668 108.711 108.618 108.633 6223 3
|
|
2018-05-31 19:00:00 108.635 108.791 108.634 108.781 6281 2
|
|
2018-05-31 20:00:00 108.78 108.857 108.771 108.809 2505 2
|
|
2018-05-31 21:00:00 108.799 108.826 108.774 108.774 1638 43
|
|
2018-05-31 22:00:00 108.775 108.841 108.768 108.773 1854 8
|
|
2018-05-31 23:00:00 108.771 108.784 108.721 108.783 2722 4
|
|
2018-06-01 00:00:00 108.786 108.934 108.753 108.865 6561 4
|
|
2018-06-01 01:00:00 108.864 109.195 108.733 109.05 11375 3
|
|
2018-06-01 02:00:00 109.049 109.169 109.014 109.161 5825 4
|
|
2018-06-01 03:00:00 109.162 109.241 109.145 109.154 4922 4
|
|
2018-06-01 04:00:00 109.155 109.169 109.069 109.105 3982 4
|
|
2018-06-01 05:00:00 109.106 109.126 109.032 109.066 5169 3
|
|
2018-06-01 06:00:00 109.067 109.224 109.067 109.163 10213 4
|
|
2018-06-01 07:00:00 109.164 109.234 109.108 109.197 7999 3
|
|
2018-06-01 08:00:00 109.196 109.212 109.072 109.21 5711 2
|
|
2018-06-01 09:00:00 109.209 109.272 109.158 109.267 5242 3
|
|
2018-06-01 10:00:00 109.267 109.305 109.182 109.185 5770 3
|
|
2018-06-01 11:00:00 109.188 109.44 109.174 109.437 6580 2
|
|
2018-06-01 12:00:00 109.437 109.694 109.407 109.686 14022 3
|
|
2018-06-01 13:00:00 109.686 109.733 109.596 109.716 11918 3
|
|
2018-06-01 14:00:00 109.725 109.731 109.461 109.551 13781 4
|
|
2018-06-01 15:00:00 109.552 109.595 109.427 109.496 7458 2
|
|
2018-06-01 16:00:00 109.497 109.531 109.461 109.491 3984 2
|
|
2018-06-01 17:00:00 109.49 109.536 109.457 109.518 2998 3
|
|
2018-06-01 18:00:00 109.518 109.531 109.421 109.508 3808 3
|
|
2018-06-01 19:00:00 109.507 109.582 109.497 109.576 3519 3
|
|
2018-06-01 20:00:00 109.58 109.58 109.454 109.508 2080 4
|
|
2018-06-03 21:00:00 109.455 109.48 109.447 109.474 182 25
|
|
2018-06-03 22:00:00 109.474 109.555 109.474 109.553 1115 6
|
|
2018-06-03 23:00:00 109.55 109.619 109.479 109.607 2210 3
|
|
2018-06-04 00:00:00 109.607 109.765 109.564 109.726 8609 3
|
|
2018-06-04 01:00:00 109.723 109.731 109.554 109.603 6325 4
|
|
2018-06-04 02:00:00 109.603 109.653 109.591 109.625 3756 4
|
|
2018-06-04 03:00:00 109.626 109.654 109.603 109.609 3624 3
|
|
2018-06-04 04:00:00 109.609 109.633 109.59 109.624 2507 3
|
|
2018-06-04 05:00:00 109.623 109.698 109.609 109.626 4493 4
|
|
2018-06-04 06:00:00 109.626 109.723 109.606 109.655 8572 3
|
|
2018-06-04 07:00:00 109.656 109.659 109.516 109.584 9198 3
|
|
2018-06-04 08:00:00 109.584 109.585 109.459 109.533 7038 3
|
|
2018-06-04 09:00:00 109.532 109.64 109.496 109.616 7334 3
|
|
2018-06-04 10:00:00 109.615 109.64 109.503 109.509 5621 2
|
|
2018-06-04 11:00:00 109.508 109.536 109.446 109.452 4711 3
|
|
2018-06-04 12:00:00 109.451 109.528 109.372 109.511 6371 3
|
|
2018-06-04 13:00:00 109.51 109.602 109.472 109.574 6809 3
|
|
2018-06-04 14:00:00 109.575 109.655 109.461 109.64 8253 2
|
|
2018-06-04 15:00:00 109.642 109.725 109.625 109.663 7988 2
|
|
2018-06-04 16:00:00 109.665 109.745 109.657 109.689 5285 2
|
|
2018-06-04 17:00:00 109.692 109.746 109.654 109.71 3804 2
|
|
2018-06-04 18:00:00 109.709 109.746 109.673 109.733 4201 3
|
|
2018-06-04 19:00:00 109.735 109.837 109.715 109.83 3994 2
|
|
2018-06-04 20:00:00 109.831 109.853 109.806 109.813 1335 2
|
|
2018-06-04 21:00:00 109.811 109.812 109.773 109.809 2647 9
|
|
2018-06-04 22:00:00 109.81 109.907 109.802 109.901 1624 6
|
|
2018-06-04 23:00:00 109.901 109.992 109.893 109.966 2358 3
|
|
2018-06-05 00:00:00 109.967 109.981 109.805 109.885 7641 4
|
|
2018-06-05 01:00:00 109.885 109.928 109.846 109.883 6569 3
|
|
2018-06-05 02:00:00 109.884 109.899 109.772 109.885 5314 3
|
|
2018-06-05 03:00:00 109.885 109.89 109.83 109.876 4036 4
|
|
2018-06-05 04:00:00 109.876 109.986 109.831 109.949 5103 3
|
|
2018-06-05 05:00:00 109.949 110.004 109.847 109.86 7738 4
|
|
2018-06-05 06:00:00 109.86 109.903 109.793 109.793 6669 4
|
|
2018-06-05 07:00:00 109.792 109.894 109.73 109.822 7667 3
|
|
2018-06-05 08:00:00 109.823 109.848 109.743 109.747 7439 3
|
|
2018-06-05 09:00:00 109.748 109.817 109.74 109.758 6174 3
|
|
2018-06-05 10:00:00 109.757 109.811 109.702 109.807 6023 3
|
|
2018-06-05 11:00:00 109.806 109.811 109.738 109.753 4751 3
|
|
2018-06-05 12:00:00 109.753 109.771 109.65 109.673 8830 4
|
|
2018-06-05 13:00:00 109.675 109.803 109.6 109.773 7888 3
|
|
2018-06-05 14:00:00 109.769 109.901 109.757 109.819 8866 3
|
|
2018-06-05 15:00:00 109.821 109.823 109.568 109.634 9082 3
|
|
2018-06-05 16:00:00 109.634 109.703 109.472 109.574 9929 3
|
|
2018-06-05 17:00:00 109.572 109.677 109.558 109.603 5127 4
|
|
2018-06-05 18:00:00 109.602 109.761 109.602 109.755 3418 3
|
|
2018-06-05 19:00:00 109.755 109.761 109.704 109.728 3136 3
|
|
2018-06-05 20:00:00 109.727 109.816 109.726 109.782 2371 3
|
|
2018-06-05 21:00:00 109.777 109.841 109.771 109.839 20487 10
|
|
2018-06-05 22:00:00 109.833 109.873 109.82 109.827 1080 4
|
|
2018-06-05 23:00:00 109.828 109.902 109.802 109.885 4007 4
|
|
2018-06-06 00:00:00 109.885 109.939 109.794 109.825 7264 4
|
|
2018-06-06 01:00:00 109.824 109.917 109.822 109.868 4866 3
|
|
2018-06-06 02:00:00 109.868 109.892 109.816 109.83 4331 3
|
|
2018-06-06 03:00:00 109.831 109.881 109.831 109.859 2588 4
|
|
2018-06-06 04:00:00 109.859 109.97 109.857 109.937 3592 3
|
|
2018-06-06 05:00:00 109.939 109.967 109.887 109.887 4103 3
|
|
2018-06-06 06:00:00 109.885 110.066 109.858 110.02 8970 4
|
|
2018-06-06 07:00:00 110.02 110.145 110.017 110.075 12204 3
|
|
2018-06-06 08:00:00 110.074 110.089 110.011 110.058 8636 4
|
|
2018-06-06 09:00:00 110.06 110.173 110.046 110.158 7082 4
|
|
2018-06-06 10:00:00 110.159 110.213 110.137 110.173 5702 4
|
|
2018-06-06 11:00:00 110.173 110.227 110.157 110.21 6362 4
|
|
2018-06-06 12:00:00 110.212 110.229 110.057 110.09 6387 4
|
|
2018-06-06 13:00:00 110.091 110.104 109.939 109.987 7310 3
|
|
2018-06-06 14:00:00 109.987 110.05 109.891 110.036 9821 3
|
|
2018-06-06 15:00:00 110.037 110.074 109.963 110.005 6912 2
|
|
2018-06-06 16:00:00 110.004 110.134 109.989 110.121 4320 2
|
|
2018-06-06 17:00:00 110.12 110.193 110.095 110.174 5187 3
|
|
2018-06-06 18:00:00 110.173 110.189 110.094 110.187 3841 3
|
|
2018-06-06 19:00:00 110.186 110.266 110.183 110.208 3916 4
|
|
2018-06-06 20:00:00 110.205 110.217 110.177 110.177 1764 3
|
|
2018-06-06 21:00:00 110.178 110.181 110.083 110.142 6827 12
|
|
2018-06-06 22:00:00 110.142 110.176 110.131 110.16 1463 7
|
|
2018-06-06 23:00:00 110.16 110.175 110.113 110.135 2559 6
|
|
2018-06-07 00:00:00 110.134 110.22 110.09 110.152 7092 3
|
|
2018-06-07 01:00:00 110.151 110.173 109.948 109.97 13042 3
|
|
2018-06-07 02:00:00 109.973 110.044 109.912 109.925 6282 4
|
|
2018-06-07 03:00:00 109.929 109.975 109.865 109.955 3743 3
|
|
2018-06-07 04:00:00 109.952 110.02 109.891 109.902 4980 2
|
|
2018-06-07 05:00:00 109.903 109.953 109.888 109.938 4240 3
|
|
2018-06-07 06:00:00 109.939 110.068 109.928 110.036 7169 3
|
|
2018-06-07 07:00:00 110.036 110.053 109.843 109.891 7098 2
|
|
2018-06-07 08:00:00 109.892 109.981 109.86 109.942 6114 2
|
|
2018-06-07 09:00:00 109.941 109.964 109.894 109.919 4580 2
|
|
2018-06-07 10:00:00 109.92 110.009 109.908 109.975 5012 2
|
|
2018-06-07 11:00:00 109.976 110.09 109.963 110.017 5736 3
|
|
2018-06-07 12:00:00 110.017 110.071 109.962 109.988 7589 3
|
|
2018-06-07 13:00:00 109.987 110.04 109.938 110.02 8602 3
|
|
2018-06-07 14:00:00 110.02 110.025 109.866 109.988 11280 3
|
|
2018-06-07 15:00:00 109.991 110.043 109.89 109.917 8479 3
|
|
2018-06-07 16:00:00 109.919 109.946 109.703 109.775 7296 3
|
|
2018-06-07 17:00:00 109.776 109.78 109.476 109.626 10561 3
|
|
2018-06-07 18:00:00 109.626 109.756 109.555 109.72 9313 4
|
|
2018-06-07 19:00:00 109.728 109.76 109.619 109.696 6907 4
|
|
2018-06-07 20:00:00 109.693 109.749 109.675 109.694 2695 3
|
|
2018-06-07 21:00:00 109.689 109.724 109.63 109.7 5473 31
|
|
2018-06-07 22:00:00 109.7 109.714 109.648 109.691 1782 7
|
|
2018-06-07 23:00:00 109.691 109.748 109.606 109.717 2969 5
|
|
2018-06-08 00:00:00 109.72 109.832 109.674 109.8 7264 5
|
|
2018-06-08 01:00:00 109.8 109.851 109.721 109.741 6349 3
|
|
2018-06-08 02:00:00 109.747 109.804 109.697 109.782 4269 3
|
|
2018-06-08 03:00:00 109.781 109.792 109.683 109.701 4250 3
|
|
2018-06-08 04:00:00 109.701 109.717 109.635 109.654 4136 3
|
|
2018-06-08 05:00:00 109.656 109.729 109.618 109.66 4994 3
|
|
2018-06-08 06:00:00 109.662 109.687 109.488 109.498 11513 4
|
|
2018-06-08 07:00:00 109.496 109.503 109.346 109.414 12170 3
|
|
2018-06-08 08:00:00 109.412 109.428 109.298 109.32 11349 4
|
|
2018-06-08 09:00:00 109.32 109.405 109.275 109.313 7940 4
|
|
2018-06-08 10:00:00 109.313 109.332 109.255 109.261 7768 3
|
|
2018-06-08 11:00:00 109.257 109.425 109.198 109.414 8711 4
|
|
2018-06-08 12:00:00 109.416 109.543 109.386 109.543 8017 3
|
|
2018-06-08 13:00:00 109.542 109.602 109.455 109.502 9925 3
|
|
2018-06-08 14:00:00 109.501 109.528 109.342 109.344 10432 2
|
|
2018-06-08 15:00:00 109.346 109.49 109.336 109.443 7856 2
|
|
2018-06-08 16:00:00 109.445 109.538 109.436 109.496 4950 3
|
|
2018-06-08 17:00:00 109.496 109.506 109.397 109.423 4896 4
|
|
2018-06-08 18:00:00 109.427 109.487 109.405 109.471 3532 4
|
|
2018-06-08 19:00:00 109.472 109.483 109.439 109.45 4088 3
|
|
2018-06-08 20:00:00 109.45 109.543 109.426 109.529 2169 4
|
|
2018-06-10 21:00:00 109.274 109.378 109.273 109.321 2017 73
|
|
2018-06-10 22:00:00 109.331 109.486 109.324 109.417 2191 15
|
|
2018-06-10 23:00:00 109.415 109.472 109.371 109.46 2133 6
|
|
2018-06-11 00:00:00 109.459 109.538 109.39 109.447 7212 4
|
|
2018-06-11 01:00:00 109.446 109.5 109.399 109.442 8638 4
|
|
2018-06-11 02:00:00 109.445 109.741 109.416 109.705 6875 4
|
|
2018-06-11 03:00:00 109.706 109.76 109.65 109.733 6321 3
|
|
2018-06-11 04:00:00 109.734 109.833 109.727 109.793 4270 3
|
|
2018-06-11 05:00:00 109.793 109.804 109.753 109.771 3357 4
|
|
2018-06-11 06:00:00 109.771 110.041 109.758 110.011 9590 3
|
|
2018-06-11 07:00:00 110.013 110.069 109.947 109.963 6522 3
|
|
2018-06-11 08:00:00 109.964 110.003 109.937 109.96 5719 3
|
|
2018-06-11 09:00:00 109.961 110.034 109.947 110.032 4456 4
|
|
2018-06-11 10:00:00 110.033 110.049 109.987 110.01 3691 2
|
|
2018-06-11 11:00:00 110.01 110.044 109.96 109.966 4309 3
|
|
2018-06-11 12:00:00 109.966 109.974 109.904 109.904 6198 4
|
|
2018-06-11 13:00:00 109.904 109.921 109.844 109.903 5873 3
|
|
2018-06-11 14:00:00 109.902 109.982 109.871 109.897 6059 2
|
|
2018-06-11 15:00:00 109.898 109.961 109.873 109.941 5244 3
|
|
2018-06-11 16:00:00 109.941 110.05 109.933 110.012 4172 3
|
|
2018-06-11 17:00:00 110.012 110.117 110.004 110.084 4309 3
|
|
2018-06-11 18:00:00 110.084 110.099 110.013 110.025 3839 3
|
|
2018-06-11 19:00:00 110.025 110.061 110.024 110.029 2250 3
|
|
2018-06-11 20:00:00 110.027 110.05 110.024 110.033 1441 4
|
|
2018-06-11 21:00:00 110.033 110.061 109.976 110.054 4294 8
|
|
2018-06-11 22:00:00 110.055 110.172 110.039 110.166 1740 7
|
|
2018-06-11 23:00:00 110.167 110.427 110.163 110.391 5743 4
|
|
2018-06-12 00:00:00 110.394 110.492 110.297 110.316 8904 3
|
|
2018-06-12 01:00:00 110.315 110.418 110.257 110.375 8652 4
|
|
2018-06-12 02:00:00 110.377 110.394 110.128 110.227 8055 4
|
|
2018-06-12 03:00:00 110.226 110.321 110.203 110.301 5687 4
|
|
2018-06-12 04:00:00 110.3 110.432 110.275 110.388 5865 4
|
|
2018-06-12 05:00:00 110.386 110.436 110.201 110.294 8256 4
|
|
2018-06-12 06:00:00 110.294 110.416 110.267 110.32 6667 4
|
|
2018-06-12 07:00:00 110.319 110.359 110.264 110.319 6739 3
|
|
2018-06-12 08:00:00 110.319 110.335 110.141 110.221 7259 2
|
|
2018-06-12 09:00:00 110.221 110.225 110.099 110.137 6853 4
|
|
2018-06-12 10:00:00 110.137 110.241 110.137 110.235 6102 3
|
|
2018-06-12 11:00:00 110.235 110.3 110.227 110.293 5099 3
|
|
2018-06-12 12:00:00 110.298 110.424 110.255 110.278 8512 3
|
|
2018-06-12 13:00:00 110.278 110.3 110.211 110.226 6856 3
|
|
2018-06-12 14:00:00 110.226 110.294 110.211 110.289 6011 2
|
|
2018-06-12 15:00:00 110.289 110.294 110.159 110.219 5826 2
|
|
2018-06-12 16:00:00 110.217 110.272 110.213 110.258 4098 3
|
|
2018-06-12 17:00:00 110.257 110.438 110.251 110.385 7283 3
|
|
2018-06-12 18:00:00 110.386 110.487 110.329 110.334 6227 3
|
|
2018-06-12 19:00:00 110.335 110.372 110.303 110.348 3585 4
|
|
2018-06-12 20:00:00 110.345 110.395 110.34 110.366 2564 5
|
|
2018-06-12 21:00:00 110.358 110.39 110.322 110.379 4899 21
|
|
2018-06-12 22:00:00 110.376 110.541 110.363 110.443 2347 9
|
|
2018-06-12 23:00:00 110.441 110.483 110.414 110.451 2456 6
|
|
2018-06-13 00:00:00 110.451 110.499 110.363 110.469 7037 3
|
|
2018-06-13 01:00:00 110.47 110.612 110.461 110.533 6408 3
|
|
2018-06-13 02:00:00 110.534 110.61 110.53 110.603 2918 3
|
|
2018-06-13 03:00:00 110.604 110.669 110.603 110.628 3145 4
|
|
2018-06-13 04:00:00 110.629 110.687 110.609 110.637 2964 4
|
|
2018-06-13 05:00:00 110.639 110.651 110.555 110.564 3729 4
|
|
2018-06-13 06:00:00 110.564 110.618 110.543 110.588 5163 4
|
|
2018-06-13 07:00:00 110.587 110.633 110.554 110.629 4506 2
|
|
2018-06-13 08:00:00 110.63 110.718 110.615 110.622 5314 3
|
|
2018-06-13 09:00:00 110.622 110.653 110.584 110.585 4129 3
|
|
2018-06-13 10:00:00 110.586 110.59 110.521 110.548 4258 3
|
|
2018-06-13 11:00:00 110.547 110.575 110.517 110.552 2516 2
|
|
2018-06-13 12:00:00 110.551 110.551 110.463 110.478 3745 2
|
|
2018-06-13 13:00:00 110.479 110.481 110.354 110.401 5097 2
|
|
2018-06-13 14:00:00 110.4 110.446 110.371 110.421 5414 3
|
|
2018-06-13 15:00:00 110.423 110.431 110.341 110.417 5111 3
|
|
2018-06-13 16:00:00 110.416 110.458 110.395 110.399 3867 2
|
|
2018-06-13 17:00:00 110.4 110.446 110.368 110.426 3655 3
|
|
2018-06-13 18:00:00 110.446 110.846 110.439 110.541 14698 11
|
|
2018-06-13 19:00:00 110.541 110.587 110.271 110.289 9611 3
|
|
2018-06-13 20:00:00 110.289 110.392 110.289 110.336 2471 4
|
|
2018-06-13 21:00:00 110.336 110.368 110.25 110.253 5486 13
|
|
2018-06-13 22:00:00 110.253 110.265 110.082 110.193 2770 4
|
|
2018-06-13 23:00:00 110.193 110.262 110.18 110.239 2505 6
|
|
2018-06-14 00:00:00 110.237 110.319 110.102 110.299 6231 3
|
|
2018-06-14 01:00:00 110.3 110.35 110.187 110.273 5762 4
|
|
2018-06-14 02:00:00 110.273 110.327 110.208 110.212 4509 3
|
|
2018-06-14 03:00:00 110.211 110.257 110.175 110.238 3512 3
|
|
2018-06-14 04:00:00 110.238 110.242 110.16 110.191 3236 3
|
|
2018-06-14 05:00:00 110.189 110.195 110.021 110.024 5670 3
|
|
2018-06-14 06:00:00 110.027 110.063 109.963 110.046 5893 3
|
|
2018-06-14 07:00:00 110.045 110.081 109.917 109.929 5594 2
|
|
2018-06-14 08:00:00 109.929 110.031 109.92 109.951 5043 3
|
|
2018-06-14 09:00:00 109.951 109.988 109.924 109.94 5140 3
|
|
2018-06-14 10:00:00 109.94 110.026 109.94 109.999 3009 3
|
|
2018-06-14 11:00:00 109.999 110.144 109.976 110.112 5757 3
|
|
2018-06-14 12:00:00 110.114 110.227 110.055 110.169 12881 3
|
|
2018-06-14 13:00:00 110.171 110.384 110.164 110.346 10788 3
|
|
2018-06-14 14:00:00 110.346 110.45 110.25 110.25 8254 3
|
|
2018-06-14 15:00:00 110.248 110.465 110.247 110.439 6955 3
|
|
2018-06-14 16:00:00 110.44 110.493 110.393 110.439 5696 2
|
|
2018-06-14 17:00:00 110.439 110.625 110.412 110.566 4519 3
|
|
2018-06-14 18:00:00 110.562 110.693 110.559 110.572 4865 3
|
|
2018-06-14 19:00:00 110.569 110.618 110.553 110.605 4389 4
|
|
2018-06-14 20:00:00 110.603 110.689 110.584 110.628 2758 4
|
|
2018-06-14 21:00:00 110.628 110.689 110.6 110.667 4819 24
|
|
2018-06-14 22:00:00 110.665 110.675 110.516 110.571 2581 7
|
|
2018-06-14 23:00:00 110.571 110.688 110.565 110.637 3122 6
|
|
2018-06-15 00:00:00 110.638 110.671 110.491 110.565 8622 5
|
|
2018-06-15 01:00:00 110.565 110.581 110.454 110.555 6570 3
|
|
2018-06-15 02:00:00 110.554 110.797 110.545 110.693 5906 4
|
|
2018-06-15 03:00:00 110.694 110.754 110.651 110.705 6220 4
|
|
2018-06-15 04:00:00 110.705 110.759 110.7 110.749 3083 4
|
|
2018-06-15 05:00:00 110.749 110.891 110.747 110.878 3878 2
|
|
2018-06-15 06:00:00 110.879 110.904 110.735 110.759 7203 3
|
|
2018-06-15 07:00:00 110.76 110.837 110.482 110.518 8783 3
|
|
2018-06-15 08:00:00 110.517 110.563 110.387 110.504 6679 3
|
|
2018-06-15 09:00:00 110.505 110.558 110.465 110.55 6203 3
|
|
2018-06-15 10:00:00 110.55 110.653 110.528 110.633 7544 4
|
|
2018-06-15 11:00:00 110.632 110.732 110.621 110.705 4308 3
|
|
2018-06-15 12:00:00 110.705 110.719 110.439 110.494 8405 4
|
|
2018-06-15 13:00:00 110.494 110.652 110.413 110.639 9412 2
|
|
2018-06-15 14:00:00 110.639 110.65 110.454 110.488 9634 3
|
|
2018-06-15 15:00:00 110.487 110.595 110.462 110.588 7262 2
|
|
2018-06-15 16:00:00 110.588 110.651 110.534 110.591 5510 2
|
|
2018-06-15 17:00:00 110.593 110.599 110.537 110.563 3950 3
|
|
2018-06-15 18:00:00 110.565 110.626 110.533 110.607 3994 3
|
|
2018-06-15 19:00:00 110.607 110.622 110.581 110.608 3486 4
|
|
2018-06-15 20:00:00 110.608 110.678 110.596 110.632 1906 4
|
|
2018-06-17 21:00:00 110.659 110.737 110.65 110.671 900 37
|
|
2018-06-17 22:00:00 110.669 110.68 110.609 110.616 4243 11
|
|
2018-06-17 23:00:00 110.616 110.667 110.579 110.641 2206 5
|
|
2018-06-18 00:00:00 110.64 110.666 110.469 110.552 6642 4
|
|
2018-06-18 01:00:00 110.552 110.553 110.3 110.31 5463 4
|
|
2018-06-18 02:00:00 110.31 110.446 110.31 110.427 4344 4
|
|
2018-06-18 03:00:00 110.427 110.446 110.392 110.403 2345 3
|
|
2018-06-18 04:00:00 110.403 110.541 110.401 110.5 3138 3
|
|
2018-06-18 05:00:00 110.501 110.522 110.443 110.493 2858 4
|
|
2018-06-18 06:00:00 110.493 110.592 110.455 110.552 4382 4
|
|
2018-06-18 07:00:00 110.553 110.615 110.456 110.473 5712 3
|
|
2018-06-18 08:00:00 110.473 110.555 110.464 110.53 4918 3
|
|
2018-06-18 09:00:00 110.529 110.578 110.524 110.547 4903 3
|
|
2018-06-18 10:00:00 110.548 110.57 110.47 110.477 5008 4
|
|
2018-06-18 11:00:00 110.477 110.512 110.422 110.456 4781 3
|
|
2018-06-18 12:00:00 110.456 110.5 110.417 110.468 5041 2
|
|
2018-06-18 13:00:00 110.467 110.524 110.429 110.431 6917 3
|
|
2018-06-18 14:00:00 110.43 110.481 110.377 110.457 7602 3
|
|
2018-06-18 15:00:00 110.456 110.503 110.432 110.451 5596 3
|
|
2018-06-18 16:00:00 110.451 110.475 110.437 110.463 3371 2
|
|
2018-06-18 17:00:00 110.463 110.524 110.463 110.493 2826 3
|
|
2018-06-18 18:00:00 110.493 110.524 110.471 110.511 2941 3
|
|
2018-06-18 19:00:00 110.511 110.593 110.5 110.571 2678 3
|
|
2018-06-18 20:00:00 110.571 110.581 110.536 110.542 2214 3
|
|
2018-06-18 21:00:00 110.539 110.56 110.533 110.549 6444 17
|
|
2018-06-18 22:00:00 110.553 110.574 110.525 110.542 3308 9
|
|
2018-06-18 23:00:00 110.542 110.547 110.103 110.132 6414 4
|
|
2018-06-19 00:00:00 110.134 110.213 110.024 110.117 9472 4
|
|
2018-06-19 01:00:00 110.116 110.157 109.854 109.882 8722 3
|
|
2018-06-19 02:00:00 109.883 109.926 109.793 109.915 8622 4
|
|
2018-06-19 03:00:00 109.915 109.918 109.758 109.766 5927 4
|
|
2018-06-19 04:00:00 109.767 109.792 109.679 109.717 6240 4
|
|
2018-06-19 05:00:00 109.719 109.733 109.587 109.597 7265 4
|
|
2018-06-19 06:00:00 109.597 109.772 109.55 109.66 10690 4
|
|
2018-06-19 07:00:00 109.662 109.848 109.563 109.756 12334 3
|
|
2018-06-19 08:00:00 109.756 109.84 109.654 109.837 11195 3
|
|
2018-06-19 09:00:00 109.836 109.933 109.812 109.833 7106 3
|
|
2018-06-19 10:00:00 109.833 109.938 109.811 109.843 6837 3
|
|
2018-06-19 11:00:00 109.845 109.894 109.795 109.894 6594 3
|
|
2018-06-19 12:00:00 109.894 109.942 109.786 109.903 8356 3
|
|
2018-06-19 13:00:00 109.903 110.011 109.849 109.856 9485 3
|
|
2018-06-19 14:00:00 109.855 109.876 109.706 109.826 10684 3
|
|
2018-06-19 15:00:00 109.826 110.099 109.81 110.021 9505 3
|
|
2018-06-19 16:00:00 110.022 110.042 109.886 109.952 5949 3
|
|
2018-06-19 17:00:00 109.951 110.017 109.865 110.01 3597 3
|
|
2018-06-19 18:00:00 110.01 110.101 109.973 110.07 3916 3
|
|
2018-06-19 19:00:00 110.069 110.086 110 110.025 3875 3
|
|
2018-06-19 20:00:00 110.025 110.096 110.003 110.056 2859 4
|
|
2018-06-19 21:00:00 110.056 110.107 110.024 110.027 6222 18
|
|
2018-06-19 22:00:00 110.027 110.048 110.002 110.034 1447 7
|
|
2018-06-19 23:00:00 110.034 110.142 110.02 110.088 2920 5
|
|
2018-06-20 00:00:00 110.088 110.101 109.984 110.004 6473 4
|
|
2018-06-20 01:00:00 110.004 110.132 109.853 110.082 8112 3
|
|
2018-06-20 02:00:00 110.084 110.202 110.058 110.078 6579 3
|
|
2018-06-20 03:00:00 110.078 110.153 110.064 110.129 4953 3
|
|
2018-06-20 04:00:00 110.128 110.168 110.093 110.16 3640 4
|
|
2018-06-20 05:00:00 110.162 110.25 110.114 110.212 6043 3
|
|
2018-06-20 06:00:00 110.211 110.216 110.091 110.162 6826 3
|
|
2018-06-20 07:00:00 110.164 110.227 110.112 110.217 7257 3
|
|
2018-06-20 08:00:00 110.217 110.221 110.081 110.111 6598 2
|
|
2018-06-20 09:00:00 110.111 110.158 110.096 110.119 4098 3
|
|
2018-06-20 10:00:00 110.12 110.132 110.074 110.093 4643 3
|
|
2018-06-20 11:00:00 110.093 110.093 110.006 110.025 4585 3
|
|
2018-06-20 12:00:00 110.025 110.053 109.998 110.035 6339 3
|
|
2018-06-20 13:00:00 110.035 110.209 109.948 110.183 11144 3
|
|
2018-06-20 14:00:00 110.183 110.215 110.1 110.102 9563 4
|
|
2018-06-20 15:00:00 110.102 110.157 110.014 110.14 6746 3
|
|
2018-06-20 16:00:00 110.141 110.248 110.127 110.197 5359 3
|
|
2018-06-20 17:00:00 110.196 110.227 110.16 110.222 3532 3
|
|
2018-06-20 18:00:00 110.222 110.402 110.215 110.4 5435 3
|
|
2018-06-20 19:00:00 110.397 110.451 110.382 110.4 3479 3
|
|
2018-06-20 20:00:00 110.399 110.406 110.34 110.357 2224 3
|
|
2018-06-20 21:00:00 110.355 110.365 110.321 110.352 4625 9
|
|
2018-06-20 22:00:00 110.349 110.436 110.335 110.374 1561 7
|
|
2018-06-20 23:00:00 110.374 110.403 110.348 110.38 1749 5
|
|
2018-06-21 00:00:00 110.379 110.43 110.323 110.375 6177 4
|
|
2018-06-21 01:00:00 110.377 110.641 110.334 110.603 7701 4
|
|
2018-06-21 02:00:00 110.604 110.616 110.531 110.587 6594 3
|
|
2018-06-21 03:00:00 110.587 110.609 110.527 110.567 4597 3
|
|
2018-06-21 04:00:00 110.569 110.687 110.566 110.644 4689 4
|
|
2018-06-21 05:00:00 110.644 110.756 110.624 110.685 6909 4
|
|
2018-06-21 06:00:00 110.685 110.717 110.589 110.624 7683 4
|
|
2018-06-21 07:00:00 110.624 110.649 110.526 110.534 8061 3
|
|
2018-06-21 08:00:00 110.537 110.621 110.367 110.466 8756 3
|
|
2018-06-21 09:00:00 110.466 110.48 110.331 110.407 10351 4
|
|
2018-06-21 10:00:00 110.405 110.557 110.364 110.546 7227 3
|
|
2018-06-21 11:00:00 110.545 110.592 110.49 110.53 6648 3
|
|
2018-06-21 12:00:00 110.532 110.596 110.205 110.271 8400 3
|
|
2018-06-21 13:00:00 110.269 110.318 110.112 110.164 9071 3
|
|
2018-06-21 14:00:00 110.166 110.167 109.851 109.992 13285 3
|
|
2018-06-21 15:00:00 109.991 110.077 109.962 110.044 8626 2
|
|
2018-06-21 16:00:00 110.047 110.062 109.941 109.956 5291 3
|
|
2018-06-21 17:00:00 109.956 109.988 109.872 109.943 4507 3
|
|
2018-06-21 18:00:00 109.943 109.954 109.855 109.863 4592 3
|
|
2018-06-21 19:00:00 109.863 110.037 109.841 109.995 6639 3
|
|
2018-06-21 20:00:00 109.996 110.008 109.954 109.98 2374 4
|
|
2018-06-21 21:00:00 109.966 109.984 109.84 109.888 18620 60
|
|
2018-06-21 22:00:00 109.884 109.94 109.882 109.901 1641 8
|
|
2018-06-21 23:00:00 109.9 109.986 109.9 109.952 2619 4
|
|
2018-06-22 00:00:00 109.954 110.039 109.88 109.998 8101 4
|
|
2018-06-22 01:00:00 109.996 110.077 109.959 110.051 7303 4
|
|
2018-06-22 02:00:00 110.05 110.06 109.998 110.038 5480 3
|
|
2018-06-22 03:00:00 110.037 110.045 109.932 109.972 4970 3
|
|
2018-06-22 04:00:00 109.972 110.033 109.95 110.031 3325 4
|
|
2018-06-22 05:00:00 110.028 110.028 109.937 109.975 6115 4
|
|
2018-06-22 06:00:00 109.977 110.005 109.883 109.902 6575 3
|
|
2018-06-22 07:00:00 109.9 110.197 109.86 110.15 9062 3
|
|
2018-06-22 08:00:00 110.151 110.217 110.124 110.142 7078 3
|
|
2018-06-22 09:00:00 110.142 110.158 110.104 110.135 4789 3
|
|
2018-06-22 10:00:00 110.135 110.186 110.088 110.165 5826 3
|
|
2018-06-22 11:00:00 110.166 110.178 110.12 110.177 3816 3
|
|
2018-06-22 12:00:00 110.181 110.194 110.044 110.061 5574 3
|
|
2018-06-22 13:00:00 110.06 110.115 109.989 110.063 9021 3
|
|
2018-06-22 14:00:00 110.063 110.109 109.802 109.897 12021 3
|
|
2018-06-22 15:00:00 109.896 109.995 109.886 109.981 6498 3
|
|
2018-06-22 16:00:00 109.981 109.987 109.91 109.945 4092 3
|
|
2018-06-22 17:00:00 109.946 109.971 109.914 109.938 3799 3
|
|
2018-06-22 18:00:00 109.937 109.959 109.874 109.911 3820 3
|
|
2018-06-22 19:00:00 109.909 109.985 109.896 109.976 2669 3
|
|
2018-06-22 20:00:00 109.975 110.003 109.944 109.974 2439 4
|
|
2018-06-24 21:00:00 109.828 110.016 109.828 109.903 3399 63
|
|
2018-06-24 22:00:00 109.901 109.948 109.86 109.92 2352 11
|
|
2018-06-24 23:00:00 109.92 109.949 109.816 109.944 2294 5
|
|
2018-06-25 00:00:00 109.944 109.944 109.58 109.621 10151 3
|
|
2018-06-25 01:00:00 109.621 109.684 109.456 109.505 11563 4
|
|
2018-06-25 02:00:00 109.503 109.545 109.451 109.511 6723 4
|
|
2018-06-25 03:00:00 109.511 109.599 109.505 109.518 3954 4
|
|
2018-06-25 04:00:00 109.521 109.552 109.471 109.487 3696 4
|
|
2018-06-25 05:00:00 109.487 109.489 109.375 109.442 5573 4
|
|
2018-06-25 06:00:00 109.44 109.566 109.437 109.441 8080 3
|
|
2018-06-25 07:00:00 109.441 109.512 109.423 109.471 8904 3
|
|
2018-06-25 08:00:00 109.475 109.587 109.454 109.457 7503 3
|
|
2018-06-25 09:00:00 109.457 109.527 109.414 109.502 5780 3
|
|
2018-06-25 10:00:00 109.503 109.552 109.445 109.55 5387 3
|
|
2018-06-25 11:00:00 109.551 109.646 109.514 109.587 6078 3
|
|
2018-06-25 12:00:00 109.589 109.663 109.562 109.65 6376 3
|
|
2018-06-25 13:00:00 109.65 109.663 109.524 109.524 7847 3
|
|
2018-06-25 14:00:00 109.527 109.692 109.47 109.678 11139 3
|
|
2018-06-25 15:00:00 109.676 109.695 109.544 109.614 9653 2
|
|
2018-06-25 16:00:00 109.616 109.631 109.487 109.544 8435 3
|
|
2018-06-25 17:00:00 109.545 109.545 109.441 109.488 6166 3
|
|
2018-06-25 18:00:00 109.487 109.528 109.367 109.437 4974 3
|
|
2018-06-25 19:00:00 109.438 110.042 109.426 109.819 8509 3
|
|
2018-06-25 20:00:00 109.822 109.823 109.728 109.75 3131 4
|
|
2018-06-25 21:00:00 109.749 109.777 109.713 109.735 6171 51
|
|
2018-06-25 22:00:00 109.737 109.75 109.651 109.677 1430 7
|
|
2018-06-25 23:00:00 109.676 109.695 109.618 109.637 2802 4
|
|
2018-06-26 00:00:00 109.639 109.677 109.505 109.561 9681 4
|
|
2018-06-26 01:00:00 109.561 109.643 109.446 109.461 9866 3
|
|
2018-06-26 02:00:00 109.461 109.473 109.37 109.429 10357 3
|
|
2018-06-26 03:00:00 109.43 109.505 109.407 109.461 5455 3
|
|
2018-06-26 04:00:00 109.462 109.483 109.401 109.456 4603 3
|
|
2018-06-26 05:00:00 109.456 109.619 109.456 109.595 6831 3
|
|
2018-06-26 06:00:00 109.595 109.726 109.573 109.707 7108 3
|
|
2018-06-26 07:00:00 109.707 109.72 109.6 109.631 7967 3
|
|
2018-06-26 08:00:00 109.631 109.72 109.606 109.646 6899 3
|
|
2018-06-26 09:00:00 109.647 109.801 109.643 109.745 8762 3
|
|
2018-06-26 10:00:00 109.745 109.749 109.608 109.69 6970 3
|
|
2018-06-26 11:00:00 109.687 109.69 109.557 109.557 6126 3
|
|
2018-06-26 12:00:00 109.556 109.708 109.556 109.706 7173 3
|
|
2018-06-26 13:00:00 109.709 109.791 109.674 109.776 9384 3
|
|
2018-06-26 14:00:00 109.773 110.047 109.749 109.881 11694 4
|
|
2018-06-26 15:00:00 109.88 109.954 109.859 109.927 8389 2
|
|
2018-06-26 16:00:00 109.926 110.027 109.896 109.997 7149 3
|
|
2018-06-26 17:00:00 109.996 110.214 109.987 110.158 8082 3
|
|
2018-06-26 18:00:00 110.158 110.16 110.101 110.118 4061 4
|
|
2018-06-26 19:00:00 110.121 110.185 110.051 110.111 5010 3
|
|
2018-06-26 20:00:00 110.112 110.118 110.002 110.048 2710 4
|
|
2018-06-26 21:00:00 110.046 110.059 109.991 110.022 9785 52
|
|
2018-06-26 22:00:00 110.017 110.079 110.015 110.058 1424 9
|
|
2018-06-26 23:00:00 110.057 110.132 110.051 110.124 2544 4
|
|
2018-06-27 00:00:00 110.125 110.203 109.893 109.935 9431 3
|
|
2018-06-27 01:00:00 109.935 109.957 109.772 109.828 10767 3
|
|
2018-06-27 02:00:00 109.827 109.944 109.801 109.894 7374 4
|
|
2018-06-27 03:00:00 109.894 109.953 109.868 109.897 6275 3
|
|
2018-06-27 04:00:00 109.898 110.002 109.888 109.988 4711 4
|
|
2018-06-27 05:00:00 109.989 110.007 109.864 109.864 6346 3
|
|
2018-06-27 06:00:00 109.866 109.937 109.803 109.84 9114 3
|
|
2018-06-27 07:00:00 109.84 109.852 109.685 109.729 11061 3
|
|
2018-06-27 08:00:00 109.728 109.847 109.715 109.774 10136 3
|
|
2018-06-27 09:00:00 109.774 109.896 109.761 109.885 8289 2
|
|
2018-06-27 10:00:00 109.885 109.912 109.811 109.862 6814 3
|
|
2018-06-27 11:00:00 109.861 110.345 109.85 110.186 63234 3
|
|
2018-06-27 12:00:00 110.189 110.315 110.142 110.248 13320 3
|
|
2018-06-27 13:00:00 110.248 110.433 110.244 110.41 11026 3
|
|
2018-06-27 14:00:00 110.41 110.481 110.353 110.481 9434 3
|
|
2018-06-27 15:00:00 110.481 110.489 110.3 110.342 11673 3
|
|
2018-06-27 16:00:00 110.342 110.434 110.311 110.346 7256 3
|
|
2018-06-27 17:00:00 110.346 110.373 110.182 110.25 8414 3
|
|
2018-06-27 18:00:00 110.25 110.261 110.145 110.208 7133 3
|
|
2018-06-27 19:00:00 110.208 110.34 110.196 110.261 7189 3
|
|
2018-06-27 20:00:00 110.267 110.292 110.221 110.258 2609 4
|
|
2018-06-27 21:00:00 110.252 110.257 110.137 110.234 8569 17
|
|
2018-06-27 22:00:00 110.234 110.278 110.227 110.232 2304 7
|
|
2018-06-27 23:00:00 110.232 110.287 110.206 110.22 2661 4
|
|
2018-06-28 00:00:00 110.22 110.291 109.966 110.035 10914 4
|
|
2018-06-28 01:00:00 110.038 110.167 110.005 110.133 10992 3
|
|
2018-06-28 02:00:00 110.132 110.178 110.084 110.156 7329 4
|
|
2018-06-28 03:00:00 110.156 110.242 110.137 110.21 5722 3
|
|
2018-06-28 04:00:00 110.21 110.315 110.21 110.291 5866 4
|
|
2018-06-28 05:00:00 110.293 110.348 110.233 110.249 6414 4
|
|
2018-06-28 06:00:00 110.249 110.401 110.231 110.353 6732 3
|
|
2018-06-28 07:00:00 110.353 110.417 110.298 110.332 9976 3
|
|
2018-06-28 08:00:00 110.334 110.407 110.296 110.304 8888 3
|
|
2018-06-28 09:00:00 110.304 110.327 110.194 110.221 7662 3
|
|
2018-06-28 10:00:00 110.221 110.262 110.17 110.187 6153 2
|
|
2018-06-28 11:00:00 110.188 110.253 110.181 110.218 5762 3
|
|
2018-06-28 12:00:00 110.218 110.24 110.062 110.149 9323 3
|
|
2018-06-28 13:00:00 110.148 110.324 110.139 110.307 10255 3
|
|
2018-06-28 14:00:00 110.307 110.383 110.188 110.369 12629 2
|
|
2018-06-28 15:00:00 110.368 110.424 110.275 110.385 9717 2
|
|
2018-06-28 16:00:00 110.386 110.395 110.28 110.34 6456 3
|
|
2018-06-28 17:00:00 110.339 110.442 110.326 110.415 6339 2
|
|
2018-06-28 18:00:00 110.415 110.633 110.409 110.629 6105 2
|
|
2018-06-28 19:00:00 110.63 110.649 110.503 110.516 5043 2
|
|
2018-06-28 20:00:00 110.511 110.534 110.481 110.488 3209 4
|
|
2018-06-28 21:00:00 110.488 110.521 110.412 110.463 5823 13
|
|
2018-06-28 22:00:00 110.466 110.523 110.463 110.493 1599 6
|
|
2018-06-28 23:00:00 110.488 110.538 110.428 110.488 2615 6
|
|
2018-06-29 00:00:00 110.489 110.509 110.373 110.446 9422 3
|
|
2018-06-29 01:00:00 110.446 110.601 110.431 110.459 10622 3
|
|
2018-06-29 02:00:00 110.461 110.73 110.445 110.714 11869 3
|
|
2018-06-29 03:00:00 110.718 110.791 110.668 110.685 9902 3
|
|
2018-06-29 04:00:00 110.685 110.753 110.656 110.677 8397 4
|
|
2018-06-29 05:00:00 110.675 110.706 110.634 110.704 6876 4
|
|
2018-06-29 06:00:00 110.703 110.706 110.563 110.602 8220 3
|
|
2018-06-29 07:00:00 110.602 110.645 110.566 110.638 9204 3
|
|
2018-06-29 08:00:00 110.637 110.763 110.622 110.74 9594 3
|
|
2018-06-29 09:00:00 110.741 110.749 110.636 110.65 7073 3
|
|
2018-06-29 10:00:00 110.65 110.678 110.474 110.613 7860 3
|
|
2018-06-29 11:00:00 110.615 110.666 110.594 110.659 7179 3
|
|
2018-06-29 12:00:00 110.662 110.726 110.607 110.608 7832 3
|
|
2018-06-29 13:00:00 110.609 110.791 110.607 110.748 8367 3
|
|
2018-06-29 14:00:00 110.748 110.78 110.62 110.744 8508 3
|
|
2018-06-29 15:00:00 110.744 110.88 110.706 110.72 8578 2
|
|
2018-06-29 16:00:00 110.719 110.803 110.7 110.781 5549 2
|
|
2018-06-29 17:00:00 110.781 110.855 110.776 110.794 4270 2
|
|
2018-06-29 18:00:00 110.794 110.881 110.793 110.869 3907 3
|
|
2018-06-29 19:00:00 110.869 110.942 110.706 110.706 6109 3
|
|
2018-06-29 20:00:00 110.707 110.728 110.603 110.671 3252 3
|
|
2018-07-01 21:00:00 110.561 110.821 110.561 110.66 5058 101
|
|
2018-07-01 22:00:00 110.657 110.734 110.64 110.702 7497 13
|
|
2018-07-01 23:00:00 110.702 110.765 110.679 110.731 2304 7
|
|
2018-07-02 00:00:00 110.737 110.843 110.705 110.843 7304 4
|
|
2018-07-02 01:00:00 110.843 111.059 110.817 110.981 8332 3
|
|
2018-07-02 02:00:00 110.981 111.062 110.957 111.015 6665 4
|
|
2018-07-02 03:00:00 111.016 111.017 110.838 110.858 5501 4
|
|
2018-07-02 04:00:00 110.859 110.885 110.754 110.8 5924 4
|
|
2018-07-02 05:00:00 110.8 110.8 110.659 110.691 9092 4
|
|
2018-07-02 06:00:00 110.692 110.762 110.66 110.705 7044 4
|
|
2018-07-02 07:00:00 110.706 110.76 110.603 110.739 10287 3
|
|
2018-07-02 08:00:00 110.739 110.841 110.704 110.803 9476 3
|
|
2018-07-02 09:00:00 110.802 110.839 110.755 110.831 7577 3
|
|
2018-07-02 10:00:00 110.831 110.837 110.733 110.768 6336 3
|
|
2018-07-02 11:00:00 110.769 110.795 110.73 110.757 5300 3
|
|
2018-07-02 12:00:00 110.755 110.822 110.698 110.817 6608 2
|
|
2018-07-02 13:00:00 110.818 110.918 110.806 110.816 9253 3
|
|
2018-07-02 14:00:00 110.818 110.908 110.719 110.74 10289 4
|
|
2018-07-02 15:00:00 110.741 110.806 110.676 110.725 5987 2
|
|
2018-07-02 16:00:00 110.724 110.848 110.712 110.842 4778 3
|
|
2018-07-02 17:00:00 110.842 110.925 110.791 110.884 4714 3
|
|
2018-07-02 18:00:00 110.885 110.926 110.858 110.876 4854 3
|
|
2018-07-02 19:00:00 110.877 110.882 110.828 110.866 3948 3
|
|
2018-07-02 20:00:00 110.866 110.902 110.808 110.893 3122 3
|
|
2018-07-02 21:00:00 110.892 110.894 110.796 110.859 7586 17
|
|
2018-07-02 22:00:00 110.857 110.893 110.838 110.838 1236 7
|
|
2018-07-02 23:00:00 110.838 110.884 110.822 110.879 2182 6
|
|
2018-07-03 00:00:00 110.882 110.975 110.871 110.96 8270 3
|
|
2018-07-03 01:00:00 110.959 111.133 110.754 110.852 13986 3
|
|
2018-07-03 02:00:00 110.852 110.958 110.796 110.892 10484 3
|
|
2018-07-03 03:00:00 110.892 110.901 110.808 110.843 8736 4
|
|
2018-07-03 04:00:00 110.844 110.875 110.794 110.842 6293 3
|
|
2018-07-03 05:00:00 110.842 111.002 110.79 110.978 10623 3
|
|
2018-07-03 06:00:00 110.98 111.059 110.946 111.051 8426 4
|
|
2018-07-03 07:00:00 111.051 111.116 110.939 110.979 9467 3
|
|
2018-07-03 08:00:00 110.98 111.014 110.876 110.926 8026 3
|
|
2018-07-03 09:00:00 110.927 110.938 110.842 110.923 6187 3
|
|
2018-07-03 10:00:00 110.923 110.936 110.848 110.862 4592 3
|
|
2018-07-03 11:00:00 110.861 110.861 110.819 110.83 5327 3
|
|
2018-07-03 12:00:00 110.83 110.836 110.583 110.694 8021 3
|
|
2018-07-03 13:00:00 110.694 110.743 110.616 110.634 8995 3
|
|
2018-07-03 14:00:00 110.638 110.679 110.561 110.642 10738 4
|
|
2018-07-03 15:00:00 110.642 110.644 110.507 110.533 8001 2
|
|
2018-07-03 16:00:00 110.534 110.612 110.53 110.551 6315 3
|
|
2018-07-03 17:00:00 110.552 110.579 110.523 110.56 3198 3
|
|
2018-07-03 18:00:00 110.56 110.607 110.549 110.605 2182 4
|
|
2018-07-03 19:00:00 110.604 110.61 110.557 110.6 1252 4
|
|
2018-07-03 20:00:00 110.599 110.599 110.568 110.568 2771 4
|
|
2018-07-03 21:00:00 110.565 110.604 110.531 110.575 5981 46
|
|
2018-07-03 22:00:00 110.575 110.591 110.478 110.5 1096 6
|
|
2018-07-03 23:00:00 110.5 110.536 110.394 110.414 2939 4
|
|
2018-07-04 00:00:00 110.413 110.449 110.278 110.289 8141 4
|
|
2018-07-04 01:00:00 110.289 110.448 110.281 110.352 9465 3
|
|
2018-07-04 02:00:00 110.352 110.435 110.301 110.41 7857 4
|
|
2018-07-04 03:00:00 110.411 110.447 110.381 110.443 6440 3
|
|
2018-07-04 04:00:00 110.444 110.482 110.427 110.455 4469 3
|
|
2018-07-04 05:00:00 110.455 110.485 110.37 110.391 6102 3
|
|
2018-07-04 06:00:00 110.395 110.416 110.323 110.369 5518 3
|
|
2018-07-04 07:00:00 110.371 110.503 110.342 110.478 5908 3
|
|
2018-07-04 08:00:00 110.477 110.556 110.452 110.482 5230 3
|
|
2018-07-04 09:00:00 110.482 110.523 110.462 110.463 3737 3
|
|
2018-07-04 10:00:00 110.464 110.513 110.463 110.494 3207 3
|
|
2018-07-04 11:00:00 110.495 110.526 110.492 110.498 3492 4
|
|
2018-07-04 12:00:00 110.492 110.518 110.47 110.493 3277 3
|
|
2018-07-04 13:00:00 110.492 110.521 110.474 110.495 3701 4
|
|
2018-07-04 14:00:00 110.494 110.552 110.473 110.545 3887 4
|
|
2018-07-04 15:00:00 110.545 110.549 110.509 110.511 2120 3
|
|
2018-07-04 16:00:00 110.511 110.518 110.459 110.473 2523 4
|
|
2018-07-04 17:00:00 110.472 110.481 110.412 110.462 4942 6
|
|
2018-07-04 18:00:00 110.462 110.49 110.455 110.47 8066 10
|
|
2018-07-04 19:00:00 110.473 110.51 110.438 110.477 8272 12
|
|
2018-07-04 20:00:00 110.478 110.519 110.457 110.458 13042 15
|
|
2018-07-04 21:00:00 110.459 110.52 110.418 110.445 13669 80
|
|
2018-07-04 22:00:00 110.446 110.506 110.445 110.471 1247 13
|
|
2018-07-04 23:00:00 110.471 110.516 110.443 110.504 1817 6
|
|
2018-07-05 00:00:00 110.504 110.617 110.402 110.448 9428 3
|
|
2018-07-05 01:00:00 110.442 110.481 110.294 110.413 11662 3
|
|
2018-07-05 02:00:00 110.413 110.465 110.384 110.42 9310 4
|
|
2018-07-05 03:00:00 110.42 110.429 110.288 110.34 8827 3
|
|
2018-07-05 04:00:00 110.337 110.402 110.319 110.377 7014 4
|
|
2018-07-05 05:00:00 110.376 110.699 110.367 110.667 10692 3
|
|
2018-07-05 06:00:00 110.666 110.681 110.543 110.611 7496 3
|
|
2018-07-05 07:00:00 110.616 110.689 110.604 110.652 7284 3
|
|
2018-07-05 08:00:00 110.651 110.677 110.601 110.61 5873 3
|
|
2018-07-05 09:00:00 110.609 110.705 110.587 110.684 6074 3
|
|
2018-07-05 10:00:00 110.684 110.691 110.627 110.658 4462 3
|
|
2018-07-05 11:00:00 110.659 110.684 110.611 110.672 4006 3
|
|
2018-07-05 12:00:00 110.672 110.693 110.539 110.569 6355 3
|
|
2018-07-05 13:00:00 110.569 110.658 110.546 110.629 9927 3
|
|
2018-07-05 14:00:00 110.64 110.693 110.525 110.564 10745 5
|
|
2018-07-05 15:00:00 110.562 110.652 110.531 110.601 8282 3
|
|
2018-07-05 16:00:00 110.601 110.652 110.574 110.63 4894 3
|
|
2018-07-05 17:00:00 110.63 110.691 110.629 110.66 3869 3
|
|
2018-07-05 18:00:00 110.665 110.727 110.578 110.673 7047 7
|
|
2018-07-05 19:00:00 110.672 110.711 110.637 110.638 4245 3
|
|
2018-07-05 20:00:00 110.639 110.673 110.613 110.632 2336 3
|
|
2018-07-05 21:00:00 110.625 110.686 110.553 110.664 6965 30
|
|
2018-07-05 22:00:00 110.657 110.695 110.578 110.659 1577 14
|
|
2018-07-05 23:00:00 110.658 110.659 110.541 110.569 2142 4
|
|
2018-07-06 00:00:00 110.567 110.741 110.529 110.689 7582 4
|
|
2018-07-06 01:00:00 110.688 110.756 110.628 110.727 8637 3
|
|
2018-07-06 02:00:00 110.742 110.743 110.648 110.682 7377 3
|
|
2018-07-06 03:00:00 110.681 110.715 110.64 110.715 5957 3
|
|
2018-07-06 04:00:00 110.718 110.775 110.598 110.672 8165 2
|
|
2018-07-06 05:00:00 110.674 110.785 110.654 110.739 7148 4
|
|
2018-07-06 06:00:00 110.74 110.774 110.598 110.602 7158 3
|
|
2018-07-06 07:00:00 110.602 110.63 110.529 110.577 8410 3
|
|
2018-07-06 08:00:00 110.577 110.642 110.547 110.632 4916 3
|
|
2018-07-06 09:00:00 110.633 110.645 110.591 110.631 4884 3
|
|
2018-07-06 10:00:00 110.63 110.672 110.625 110.637 3456 3
|
|
2018-07-06 11:00:00 110.637 110.64 110.601 110.627 3228 3
|
|
2018-07-06 12:00:00 110.627 110.689 110.439 110.563 9306 3
|
|
2018-07-06 13:00:00 110.562 110.563 110.392 110.392 10627 3
|
|
2018-07-06 14:00:00 110.389 110.474 110.381 110.454 9548 3
|
|
2018-07-06 15:00:00 110.455 110.528 110.412 110.484 6478 3
|
|
2018-07-06 16:00:00 110.484 110.547 110.472 110.472 3438 3
|
|
2018-07-06 17:00:00 110.471 110.509 110.457 110.484 2545 3
|
|
2018-07-06 18:00:00 110.483 110.513 110.442 110.443 2528 4
|
|
2018-07-06 19:00:00 110.443 110.451 110.396 110.426 3296 4
|
|
2018-07-06 20:00:00 110.426 110.483 110.384 110.452 2818 5
|
|
2018-07-08 21:00:00 110.382 110.478 110.382 110.413 1475 94
|
|
2018-07-08 22:00:00 110.414 110.476 110.397 110.411 3947 18
|
|
2018-07-08 23:00:00 110.414 110.457 110.389 110.438 1652 5
|
|
2018-07-09 00:00:00 110.439 110.528 110.402 110.456 7642 4
|
|
2018-07-09 01:00:00 110.458 110.503 110.349 110.42 7242 3
|
|
2018-07-09 02:00:00 110.421 110.503 110.42 110.453 6243 3
|
|
2018-07-09 03:00:00 110.453 110.468 110.42 110.455 4608 4
|
|
2018-07-09 04:00:00 110.455 110.456 110.42 110.446 2649 3
|
|
2018-07-09 05:00:00 110.445 110.477 110.429 110.446 4297 4
|
|
2018-07-09 06:00:00 110.446 110.519 110.413 110.498 6734 4
|
|
2018-07-09 07:00:00 110.498 110.544 110.394 110.403 7743 3
|
|
2018-07-09 08:00:00 110.403 110.478 110.385 110.47 6258 3
|
|
2018-07-09 09:00:00 110.47 110.518 110.438 110.451 5907 3
|
|
2018-07-09 10:00:00 110.451 110.483 110.435 110.436 4427 3
|
|
2018-07-09 11:00:00 110.438 110.451 110.409 110.448 3800 3
|
|
2018-07-09 12:00:00 110.449 110.496 110.424 110.496 4325 3
|
|
2018-07-09 13:00:00 110.497 110.681 110.49 110.676 9473 3
|
|
2018-07-09 14:00:00 110.677 110.735 110.627 110.716 8797 3
|
|
2018-07-09 15:00:00 110.717 110.808 110.706 110.797 6891 3
|
|
2018-07-09 16:00:00 110.797 110.847 110.746 110.822 5756 3
|
|
2018-07-09 17:00:00 110.822 110.901 110.787 110.808 6448 3
|
|
2018-07-09 18:00:00 110.808 110.858 110.782 110.819 5185 4
|
|
2018-07-09 19:00:00 110.817 110.845 110.78 110.838 4122 3
|
|
2018-07-09 20:00:00 110.838 110.845 110.807 110.844 3526 4
|
|
2018-07-09 21:00:00 110.844 110.851 110.783 110.843 7870 15
|
|
2018-07-09 22:00:00 110.844 110.891 110.831 110.87 1446 8
|
|
2018-07-09 23:00:00 110.87 110.977 110.857 110.956 2616 5
|
|
2018-07-10 00:00:00 110.96 111.039 110.923 111.019 8913 4
|
|
2018-07-10 01:00:00 111.019 111.052 110.95 111.017 7233 3
|
|
2018-07-10 02:00:00 111.016 111.047 111 111.031 4747 3
|
|
2018-07-10 03:00:00 111.031 111.089 111.011 111.086 4444 3
|
|
2018-07-10 04:00:00 111.085 111.164 111.075 111.161 5288 3
|
|
2018-07-10 05:00:00 111.16 111.202 111.135 111.159 4584 2
|
|
2018-07-10 06:00:00 111.157 111.16 111.025 111.056 6067 3
|
|
2018-07-10 07:00:00 111.055 111.12 111.048 111.078 6111 2
|
|
2018-07-10 08:00:00 111.079 111.15 111.054 111.145 6220 3
|
|
2018-07-10 09:00:00 111.144 111.277 111.141 111.255 5548 3
|
|
2018-07-10 10:00:00 111.255 111.319 111.221 111.314 7049 3
|
|
2018-07-10 11:00:00 111.314 111.353 111.255 111.261 5121 3
|
|
2018-07-10 12:00:00 111.262 111.269 111.163 111.206 6652 3
|
|
2018-07-10 13:00:00 111.206 111.28 111.176 111.273 6804 3
|
|
2018-07-10 14:00:00 111.274 111.314 111.225 111.242 8449 3
|
|
2018-07-10 15:00:00 111.241 111.269 111.195 111.243 6702 2
|
|
2018-07-10 16:00:00 111.245 111.311 111.245 111.274 5511 3
|
|
2018-07-10 17:00:00 111.272 111.325 111.207 111.211 5272 3
|
|
2018-07-10 18:00:00 111.212 111.3 111.204 111.294 5135 3
|
|
2018-07-10 19:00:00 111.294 111.299 111.249 111.272 4004 2
|
|
2018-07-10 20:00:00 111.272 111.28 110.955 110.993 4225 3
|
|
2018-07-10 21:00:00 110.991 111.01 110.836 110.987 6834 25
|
|
2018-07-10 22:00:00 110.989 111.021 110.794 110.84 7317 8
|
|
2018-07-10 23:00:00 110.84 110.93 110.816 110.852 4965 4
|
|
2018-07-11 00:00:00 110.851 110.938 110.839 110.844 6719 4
|
|
2018-07-11 01:00:00 110.85 111.003 110.767 110.994 8474 2
|
|
2018-07-11 02:00:00 110.993 111.145 110.965 111.077 7392 3
|
|
2018-07-11 03:00:00 111.078 111.112 111.036 111.086 5094 3
|
|
2018-07-11 04:00:00 111.086 111.122 110.997 111.025 4830 3
|
|
2018-07-11 05:00:00 111.023 111.081 111.009 111.066 6295 3
|
|
2018-07-11 06:00:00 111.066 111.09 110.952 110.984 8266 4
|
|
2018-07-11 07:00:00 110.984 111.057 110.959 111.01 9096 3
|
|
2018-07-11 08:00:00 111.009 111.16 110.991 111.16 7541 3
|
|
2018-07-11 09:00:00 111.16 111.233 111.16 111.201 8072 3
|
|
2018-07-11 10:00:00 111.202 111.273 111.181 111.254 6105 3
|
|
2018-07-11 11:00:00 111.255 111.276 111.186 111.224 5348 3
|
|
2018-07-11 12:00:00 111.224 111.305 110.973 111.128 9646 3
|
|
2018-07-11 13:00:00 111.126 111.241 111.123 111.197 10802 3
|
|
2018-07-11 14:00:00 111.194 111.307 111.165 111.285 9878 3
|
|
2018-07-11 15:00:00 111.284 111.638 111.259 111.53 12005 2
|
|
2018-07-11 16:00:00 111.526 111.951 111.507 111.892 9178 2
|
|
2018-07-11 17:00:00 111.896 112.048 111.87 111.998 10579 3
|
|
2018-07-11 18:00:00 111.997 112.175 111.939 112.042 14178 3
|
|
2018-07-11 19:00:00 112.043 112.067 111.978 112.052 5757 4
|
|
2018-07-11 20:00:00 112.053 112.056 111.973 111.989 6675 4
|
|
2018-07-11 21:00:00 111.989 112.024 111.917 111.93 7443 31
|
|
2018-07-11 22:00:00 111.93 112.002 111.916 111.942 5322 8
|
|
2018-07-11 23:00:00 111.941 111.983 111.922 111.977 3049 5
|
|
2018-07-12 00:00:00 111.977 112.172 111.965 112.134 8601 3
|
|
2018-07-12 01:00:00 112.137 112.348 112.068 112.244 7988 3
|
|
2018-07-12 02:00:00 112.244 112.302 112.241 112.256 5510 3
|
|
2018-07-12 03:00:00 112.256 112.381 112.237 112.255 5738 3
|
|
2018-07-12 04:00:00 112.255 112.285 112.193 112.193 3922 3
|
|
2018-07-12 05:00:00 112.193 112.305 112.167 112.295 6206 3
|
|
2018-07-12 06:00:00 112.294 112.302 112.214 112.255 6591 3
|
|
2018-07-12 07:00:00 112.256 112.42 112.254 112.335 9536 3
|
|
2018-07-12 08:00:00 112.335 112.385 112.254 112.372 7401 2
|
|
2018-07-12 09:00:00 112.372 112.464 112.372 112.424 6579 3
|
|
2018-07-12 10:00:00 112.425 112.614 112.413 112.605 7226 3
|
|
2018-07-12 11:00:00 112.604 112.624 112.498 112.503 6761 3
|
|
2018-07-12 12:00:00 112.503 112.578 112.385 112.487 7412 3
|
|
2018-07-12 13:00:00 112.488 112.535 112.37 112.523 10410 2
|
|
2018-07-12 14:00:00 112.522 112.544 112.4 112.407 8636 3
|
|
2018-07-12 15:00:00 112.409 112.463 112.392 112.418 7607 3
|
|
2018-07-12 16:00:00 112.418 112.454 112.364 112.441 6372 2
|
|
2018-07-12 17:00:00 112.44 112.537 112.415 112.467 6264 3
|
|
2018-07-12 18:00:00 112.469 112.548 112.459 112.462 6178 4
|
|
2018-07-12 19:00:00 112.462 112.512 112.458 112.497 3950 3
|
|
2018-07-12 20:00:00 112.497 112.543 112.478 112.537 3024 2
|
|
2018-07-12 21:00:00 112.525 112.542 112.457 112.523 6763 45
|
|
2018-07-12 22:00:00 112.521 112.658 112.516 112.606 2440 7
|
|
2018-07-12 23:00:00 112.611 112.704 112.603 112.669 2975 4
|
|
2018-07-13 00:00:00 112.671 112.768 112.62 112.685 6209 3
|
|
2018-07-13 01:00:00 112.684 112.711 112.612 112.662 6157 3
|
|
2018-07-13 02:00:00 112.663 112.674 112.575 112.596 5466 3
|
|
2018-07-13 03:00:00 112.596 112.68 112.583 112.648 3923 4
|
|
2018-07-13 04:00:00 112.648 112.673 112.605 112.667 3292 3
|
|
2018-07-13 05:00:00 112.667 112.672 112.56 112.571 4127 3
|
|
2018-07-13 06:00:00 112.571 112.665 112.543 112.617 5393 2
|
|
2018-07-13 07:00:00 112.619 112.8 112.605 112.786 6996 2
|
|
2018-07-13 08:00:00 112.787 112.799 112.714 112.722 7344 3
|
|
2018-07-13 09:00:00 112.722 112.751 112.418 112.471 9052 3
|
|
2018-07-13 10:00:00 112.472 112.634 112.458 112.608 4964 3
|
|
2018-07-13 11:00:00 112.607 112.642 112.568 112.636 5123 3
|
|
2018-07-13 12:00:00 112.635 112.635 112.474 112.507 5985 2
|
|
2018-07-13 13:00:00 112.509 112.562 112.489 112.513 7744 2
|
|
2018-07-13 14:00:00 112.513 112.523 112.372 112.399 9392 3
|
|
2018-07-13 15:00:00 112.4 112.495 112.336 112.394 10167 2
|
|
2018-07-13 16:00:00 112.392 112.465 112.382 112.438 5696 3
|
|
2018-07-13 17:00:00 112.435 112.467 112.369 112.369 4218 3
|
|
2018-07-13 18:00:00 112.368 112.369 112.293 112.324 5613 4
|
|
2018-07-13 19:00:00 112.324 112.347 112.276 112.335 3503 4
|
|
2018-07-13 20:00:00 112.334 112.371 112.318 112.337 1450 3
|
|
2018-07-15 21:00:00 112.196 112.358 112.196 112.315 2090 32
|
|
2018-07-15 22:00:00 112.315 112.428 112.315 112.394 3909 9
|
|
2018-07-15 23:00:00 112.394 112.465 112.369 112.399 3576 6
|
|
2018-07-16 00:00:00 112.399 112.514 112.395 112.479 5016 4
|
|
2018-07-16 01:00:00 112.478 112.562 112.453 112.458 7603 3
|
|
2018-07-16 02:00:00 112.457 112.522 112.45 112.49 5691 4
|
|
2018-07-16 03:00:00 112.489 112.498 112.452 112.47 4451 3
|
|
2018-07-16 04:00:00 112.471 112.491 112.462 112.475 1959 4
|
|
2018-07-16 05:00:00 112.475 112.475 112.388 112.406 4082 2
|
|
2018-07-16 06:00:00 112.409 112.453 112.337 112.368 6756 3
|
|
2018-07-16 07:00:00 112.369 112.53 112.354 112.509 5304 3
|
|
2018-07-16 08:00:00 112.508 112.508 112.429 112.471 4986 3
|
|
2018-07-16 09:00:00 112.471 112.474 112.39 112.396 4631 3
|
|
2018-07-16 10:00:00 112.396 112.411 112.348 112.353 3910 2
|
|
2018-07-16 11:00:00 112.353 112.364 112.298 112.323 5106 3
|
|
2018-07-16 12:00:00 112.323 112.428 112.268 112.35 6096 2
|
|
2018-07-16 13:00:00 112.351 112.435 112.317 112.334 8345 3
|
|
2018-07-16 14:00:00 112.335 112.388 112.228 112.382 7773 2
|
|
2018-07-16 15:00:00 112.382 112.414 112.288 112.288 6447 2
|
|
2018-07-16 16:00:00 112.291 112.379 112.23 112.332 5824 2
|
|
2018-07-16 17:00:00 112.332 112.345 112.281 112.293 4098 3
|
|
2018-07-16 18:00:00 112.293 112.304 112.243 112.276 3630 3
|
|
2018-07-16 19:00:00 112.277 112.316 112.247 112.286 3604 3
|
|
2018-07-16 20:00:00 112.286 112.317 112.252 112.283 3740 2
|
|
2018-07-16 21:00:00 112.283 112.299 112.23 112.265 9032 34
|
|
2018-07-16 22:00:00 112.268 112.312 112.256 112.312 2931 9
|
|
2018-07-16 23:00:00 112.311 112.417 112.299 112.384 3762 5
|
|
2018-07-17 00:00:00 112.384 112.458 112.35 112.42 10666 3
|
|
2018-07-17 01:00:00 112.42 112.572 112.403 112.425 10426 3
|
|
2018-07-17 02:00:00 112.426 112.445 112.375 112.42 7979 3
|
|
2018-07-17 03:00:00 112.422 112.426 112.342 112.342 7954 4
|
|
2018-07-17 04:00:00 112.346 112.407 112.327 112.383 5587 4
|
|
2018-07-17 05:00:00 112.384 112.44 112.377 112.41 6519 3
|
|
2018-07-17 06:00:00 112.411 112.436 112.333 112.356 7135 4
|
|
2018-07-17 07:00:00 112.358 112.381 112.222 112.341 10088 3
|
|
2018-07-17 08:00:00 112.341 112.395 112.322 112.346 6725 2
|
|
2018-07-17 09:00:00 112.346 112.388 112.299 112.381 5223 3
|
|
2018-07-17 10:00:00 112.381 112.527 112.38 112.519 4579 3
|
|
2018-07-17 11:00:00 112.521 112.614 112.493 112.608 5909 2
|
|
2018-07-17 12:00:00 112.608 112.667 112.576 112.655 7186 3
|
|
2018-07-17 13:00:00 112.654 112.775 112.617 112.762 10031 3
|
|
2018-07-17 14:00:00 112.765 112.914 112.637 112.825 11287 3
|
|
2018-07-17 15:00:00 112.825 112.838 112.724 112.808 8731 3
|
|
2018-07-17 16:00:00 112.81 112.891 112.781 112.874 6820 3
|
|
2018-07-17 17:00:00 112.874 112.924 112.8 112.82 7133 3
|
|
2018-07-17 18:00:00 112.816 112.908 112.808 112.829 7363 4
|
|
2018-07-17 19:00:00 112.829 112.876 112.82 112.846 4512 4
|
|
2018-07-17 20:00:00 112.843 112.891 112.833 112.875 2768 4
|
|
2018-07-17 21:00:00 112.868 112.909 112.842 112.899 8577 22
|
|
2018-07-17 22:00:00 112.899 112.948 112.881 112.924 2705 9
|
|
2018-07-17 23:00:00 112.924 113.076 112.924 113.019 5869 4
|
|
2018-07-18 00:00:00 113.019 113.06 112.951 112.977 9300 4
|
|
2018-07-18 01:00:00 112.977 113.01 112.878 112.938 9015 3
|
|
2018-07-18 02:00:00 112.94 112.962 112.918 112.923 3671 3
|
|
2018-07-18 03:00:00 112.926 112.962 112.919 112.949 5091 3
|
|
2018-07-18 04:00:00 112.949 113.014 112.949 113.003 5390 3
|
|
2018-07-18 05:00:00 113.004 113.048 112.979 113.003 7805 3
|
|
2018-07-18 06:00:00 113.003 113.136 112.999 113.071 8109 3
|
|
2018-07-18 07:00:00 113.072 113.103 113.019 113.053 6211 2
|
|
2018-07-18 08:00:00 113.053 113.074 112.997 113.031 6338 2
|
|
2018-07-18 09:00:00 113.031 113.035 112.953 112.959 5710 3
|
|
2018-07-18 10:00:00 112.96 113.002 112.928 112.996 4790 2
|
|
2018-07-18 11:00:00 112.994 113.032 112.95 112.957 6719 3
|
|
2018-07-18 12:00:00 112.956 112.958 112.709 112.817 10502 3
|
|
2018-07-18 13:00:00 112.816 112.878 112.747 112.835 9868 4
|
|
2018-07-18 14:00:00 112.836 112.876 112.762 112.776 8824 3
|
|
2018-07-18 15:00:00 112.775 112.868 112.716 112.82 6919 2
|
|
2018-07-18 16:00:00 112.82 112.821 112.738 112.802 5743 3
|
|
2018-07-18 17:00:00 112.8 112.81 112.764 112.805 2639 3
|
|
2018-07-18 18:00:00 112.805 112.845 112.796 112.845 4502 3
|
|
2018-07-18 19:00:00 112.846 112.9 112.834 112.879 3417 4
|
|
2018-07-18 20:00:00 112.879 112.888 112.826 112.861 3241 3
|
|
2018-07-18 21:00:00 112.863 112.885 112.752 112.833 13938 29
|
|
2018-07-18 22:00:00 112.833 112.872 112.828 112.857 2938 10
|
|
2018-07-18 23:00:00 112.857 112.871 112.785 112.801 2365 4
|
|
2018-07-19 00:00:00 112.8 112.826 112.671 112.698 8874 4
|
|
2018-07-19 01:00:00 112.7 112.803 112.693 112.727 7287 3
|
|
2018-07-19 02:00:00 112.728 112.764 112.651 112.742 4434 3
|
|
2018-07-19 03:00:00 112.742 112.768 112.691 112.723 4221 3
|
|
2018-07-19 04:00:00 112.721 112.763 112.676 112.731 4268 2
|
|
2018-07-19 05:00:00 112.732 112.829 112.73 112.789 4901 2
|
|
2018-07-19 06:00:00 112.79 112.876 112.766 112.822 8335 3
|
|
2018-07-19 07:00:00 112.824 113.035 112.816 112.973 9951 3
|
|
2018-07-19 08:00:00 112.974 113.047 112.922 112.937 7923 3
|
|
2018-07-19 09:00:00 112.938 113.07 112.935 113.021 5985 3
|
|
2018-07-19 10:00:00 113.021 113.079 112.931 113.023 7639 3
|
|
2018-07-19 11:00:00 113.024 113.06 112.944 112.952 6709 3
|
|
2018-07-19 12:00:00 112.952 113.173 112.948 113.087 8644 3
|
|
2018-07-19 13:00:00 113.085 113.092 112.903 112.943 9089 2
|
|
2018-07-19 14:00:00 112.943 112.96 112.828 112.88 10135 2
|
|
2018-07-19 15:00:00 112.88 112.995 112.878 112.981 7932 3
|
|
2018-07-19 16:00:00 112.981 112.984 112.789 112.858 5436 3
|
|
2018-07-19 17:00:00 112.857 112.857 112.051 112.337 16218 3
|
|
2018-07-19 18:00:00 112.335 112.471 112.268 112.464 8363 4
|
|
2018-07-19 19:00:00 112.465 112.513 112.431 112.498 4126 4
|
|
2018-07-19 20:00:00 112.499 112.519 112.392 112.462 2709 4
|
|
2018-07-19 21:00:00 112.462 112.464 112.371 112.429 8210 36
|
|
2018-07-19 22:00:00 112.429 112.484 112.416 112.444 2458 12
|
|
2018-07-19 23:00:00 112.449 112.465 112.347 112.364 3022 4
|
|
2018-07-20 00:00:00 112.362 112.601 112.352 112.527 11042 4
|
|
2018-07-20 01:00:00 112.527 112.621 112.273 112.383 16728 3
|
|
2018-07-20 02:00:00 112.383 112.483 112.352 112.407 15257 4
|
|
2018-07-20 03:00:00 112.409 112.411 112.3 112.344 8996 4
|
|
2018-07-20 04:00:00 112.343 112.386 112.208 112.218 7590 4
|
|
2018-07-20 05:00:00 112.217 112.34 112.217 112.317 10466 4
|
|
2018-07-20 06:00:00 112.316 112.424 112.303 112.35 9971 3
|
|
2018-07-20 07:00:00 112.35 112.444 112.344 112.444 9120 3
|
|
2018-07-20 08:00:00 112.443 112.503 112.42 112.445 6689 3
|
|
2018-07-20 09:00:00 112.443 112.483 112.365 112.432 6884 3
|
|
2018-07-20 10:00:00 112.433 112.451 112.313 112.394 10396 3
|
|
2018-07-20 11:00:00 112.395 112.454 112.252 112.263 7203 3
|
|
2018-07-20 12:00:00 112.264 112.3 111.749 111.768 11052 3
|
|
2018-07-20 13:00:00 111.77 111.916 111.718 111.849 12332 3
|
|
2018-07-20 14:00:00 111.857 111.86 111.568 111.83 12049 4
|
|
2018-07-20 15:00:00 111.831 111.856 111.713 111.745 7537 3
|
|
2018-07-20 16:00:00 111.744 111.786 111.68 111.686 5203 3
|
|
2018-07-20 17:00:00 111.686 111.7 111.542 111.557 5137 3
|
|
2018-07-20 18:00:00 111.556 111.561 111.403 111.512 6210 3
|
|
2018-07-20 19:00:00 111.512 111.588 111.469 111.506 4856 4
|
|
2018-07-20 20:00:00 111.507 111.517 111.383 111.44 3935 4
|
|
2018-07-22 21:00:00 111.381 111.449 111.345 111.403 955 16
|
|
2018-07-22 22:00:00 111.403 111.506 111.292 111.333 4940 7
|
|
2018-07-22 23:00:00 111.333 111.372 111.056 111.059 7241 6
|
|
2018-07-23 00:00:00 111.06 111.081 110.852 110.935 11414 3
|
|
2018-07-23 01:00:00 110.935 111.17 110.75 110.887 12901 3
|
|
2018-07-23 02:00:00 110.887 110.974 110.853 110.944 8136 3
|
|
2018-07-23 03:00:00 110.946 110.957 110.86 110.888 6894 4
|
|
2018-07-23 04:00:00 110.886 110.946 110.883 110.937 5334 4
|
|
2018-07-23 05:00:00 110.937 111.009 110.899 110.987 7701 4
|
|
2018-07-23 06:00:00 110.986 111.046 110.896 111.027 9558 4
|
|
2018-07-23 07:00:00 111.026 111.128 110.939 110.965 9894 3
|
|
2018-07-23 08:00:00 110.965 111.139 110.914 111.1 7112 3
|
|
2018-07-23 09:00:00 111.099 111.188 111.064 111.136 6706 3
|
|
2018-07-23 10:00:00 111.136 111.176 111.091 111.096 5373 2
|
|
2018-07-23 11:00:00 111.097 111.12 111.057 111.092 4951 3
|
|
2018-07-23 12:00:00 111.095 111.269 111.09 111.266 5699 3
|
|
2018-07-23 13:00:00 111.265 111.348 111.24 111.285 10468 3
|
|
2018-07-23 14:00:00 111.287 111.42 111.267 111.393 8592 3
|
|
2018-07-23 15:00:00 111.393 111.424 111.256 111.352 7436 2
|
|
2018-07-23 16:00:00 111.352 111.498 111.334 111.43 6904 3
|
|
2018-07-23 17:00:00 111.43 111.543 111.383 111.456 5969 3
|
|
2018-07-23 18:00:00 111.456 111.503 111.4 111.474 5402 4
|
|
2018-07-23 19:00:00 111.473 111.521 111.387 111.415 3680 4
|
|
2018-07-23 20:00:00 111.415 111.438 111.321 111.339 4365 4
|
|
2018-07-23 21:00:00 111.337 111.361 111.286 111.31 13133 21
|
|
2018-07-23 22:00:00 111.312 111.378 111.29 111.376 1968 7
|
|
2018-07-23 23:00:00 111.377 111.512 111.377 111.465 4179 3
|
|
2018-07-24 00:00:00 111.465 111.466 111.225 111.229 8290 4
|
|
2018-07-24 01:00:00 111.229 111.231 111.058 111.206 11093 3
|
|
2018-07-24 02:00:00 111.204 111.26 111.175 111.236 6577 3
|
|
2018-07-24 03:00:00 111.235 111.362 111.234 111.312 4516 3
|
|
2018-07-24 04:00:00 111.312 111.357 111.281 111.341 4892 3
|
|
2018-07-24 05:00:00 111.342 111.342 111.29 111.294 4071 3
|
|
2018-07-24 06:00:00 111.294 111.452 111.292 111.359 10019 2
|
|
2018-07-24 07:00:00 111.359 111.359 111.139 111.206 10152 3
|
|
2018-07-24 08:00:00 111.206 111.271 111.159 111.239 5777 3
|
|
2018-07-24 09:00:00 111.239 111.239 111.163 111.195 4481 3
|
|
2018-07-24 10:00:00 111.194 111.203 111.017 111.04 5445 2
|
|
2018-07-24 11:00:00 111.04 111.09 111.013 111.058 5757 3
|
|
2018-07-24 12:00:00 111.058 111.206 111.058 111.17 7122 3
|
|
2018-07-24 13:00:00 111.172 111.185 110.96 111.004 8658 3
|
|
2018-07-24 14:00:00 111.005 111.113 110.975 111.096 9033 3
|
|
2018-07-24 15:00:00 111.097 111.289 111.072 111.28 8837 2
|
|
2018-07-24 16:00:00 111.278 111.335 111.226 111.283 6881 2
|
|
2018-07-24 17:00:00 111.284 111.285 111.131 111.158 6892 3
|
|
2018-07-24 18:00:00 111.158 111.219 111.148 111.219 6501 4
|
|
2018-07-24 19:00:00 111.221 111.234 111.153 111.187 3027 3
|
|
2018-07-24 20:00:00 111.187 111.225 111.169 111.196 1985 4
|
|
2018-07-24 21:00:00 111.195 111.224 111.147 111.196 13687 20
|
|
2018-07-24 22:00:00 111.199 111.25 111.19 111.242 2051 9
|
|
2018-07-24 23:00:00 111.241 111.287 111.214 111.278 2463 4
|
|
2018-07-25 00:00:00 111.276 111.339 111.149 111.295 9044 3
|
|
2018-07-25 01:00:00 111.294 111.383 111.196 111.281 9374 3
|
|
2018-07-25 02:00:00 111.28 111.321 111.248 111.297 7013 3
|
|
2018-07-25 03:00:00 111.297 111.324 111.273 111.301 5729 3
|
|
2018-07-25 04:00:00 111.302 111.32 111.267 111.281 4713 3
|
|
2018-07-25 05:00:00 111.284 111.284 111.144 111.208 5687 3
|
|
2018-07-25 06:00:00 111.208 111.234 111.144 111.164 6497 3
|
|
2018-07-25 07:00:00 111.166 111.281 111.128 111.254 7626 3
|
|
2018-07-25 08:00:00 111.254 111.31 111.204 111.204 7772 3
|
|
2018-07-25 09:00:00 111.204 111.204 111.033 111.143 7161 3
|
|
2018-07-25 10:00:00 111.143 111.21 111.082 111.102 5826 3
|
|
2018-07-25 11:00:00 111.102 111.108 111.014 111.045 6629 3
|
|
2018-07-25 12:00:00 111.045 111.097 110.984 111.057 6514 3
|
|
2018-07-25 13:00:00 111.057 111.091 110.93 111.054 9798 3
|
|
2018-07-25 14:00:00 111.055 111.116 110.817 110.937 11543 3
|
|
2018-07-25 15:00:00 110.938 111.028 110.886 111.026 9948 3
|
|
2018-07-25 16:00:00 111.025 111.05 110.941 110.978 6673 3
|
|
2018-07-25 17:00:00 110.977 110.991 110.659 110.758 9294 4
|
|
2018-07-25 18:00:00 110.757 110.876 110.728 110.831 9102 4
|
|
2018-07-25 19:00:00 110.832 110.999 110.779 110.966 8689 4
|
|
2018-07-25 20:00:00 110.966 111.083 110.903 110.969 5544 3
|
|
2018-07-25 21:00:00 110.967 111.044 110.827 110.862 16986 21
|
|
2018-07-25 22:00:00 110.862 110.97 110.856 110.915 3787 15
|
|
2018-07-25 23:00:00 110.913 110.925 110.84 110.857 4065 5
|
|
2018-07-26 00:00:00 110.857 110.886 110.709 110.749 8642 3
|
|
2018-07-26 01:00:00 110.749 110.882 110.737 110.817 8495 4
|
|
2018-07-26 02:00:00 110.815 110.854 110.766 110.768 5822 3
|
|
2018-07-26 03:00:00 110.77 110.809 110.743 110.791 4118 1
|
|
2018-07-26 04:00:00 110.79 110.81 110.75 110.797 3640 4
|
|
2018-07-26 05:00:00 110.8 110.807 110.649 110.673 7445 3
|
|
2018-07-26 06:00:00 110.673 110.749 110.59 110.674 8302 4
|
|
2018-07-26 07:00:00 110.675 110.727 110.642 110.697 6686 3
|
|
2018-07-26 08:00:00 110.696 110.741 110.651 110.716 5859 3
|
|
2018-07-26 09:00:00 110.718 110.882 110.716 110.796 5983 3
|
|
2018-07-26 10:00:00 110.796 110.847 110.775 110.827 4556 3
|
|
2018-07-26 11:00:00 110.827 110.867 110.808 110.86 5310 3
|
|
2018-07-26 12:00:00 110.86 110.979 110.823 110.978 8609 2
|
|
2018-07-26 13:00:00 110.978 111.106 110.935 111.058 10422 3
|
|
2018-07-26 14:00:00 111.065 111.184 111.041 111.056 9161 3
|
|
2018-07-26 15:00:00 111.057 111.208 111.046 111.207 7268 2
|
|
2018-07-26 16:00:00 111.207 111.211 111.081 111.094 5306 3
|
|
2018-07-26 17:00:00 111.093 111.224 111.083 111.179 5487 3
|
|
2018-07-26 18:00:00 111.18 111.248 111.167 111.229 4605 3
|
|
2018-07-26 19:00:00 111.229 111.247 111.167 111.244 3168 4
|
|
2018-07-26 20:00:00 111.244 111.246 111.195 111.22 2783 4
|
|
2018-07-26 21:00:00 111.218 111.246 111.216 111.243 7565 21
|
|
2018-07-26 22:00:00 111.239 111.241 111.179 111.201 2135 7
|
|
2018-07-26 23:00:00 111.201 111.241 111.125 111.157 2617 3
|
|
2018-07-27 00:00:00 111.157 111.195 111.097 111.127 5783 4
|
|
2018-07-27 01:00:00 111.127 111.131 110.96 110.969 8643 3
|
|
2018-07-27 02:00:00 110.968 111.008 110.949 110.978 5556 3
|
|
2018-07-27 03:00:00 110.981 110.999 110.918 110.993 4244 3
|
|
2018-07-27 04:00:00 110.992 111.078 110.975 111.016 4080 2
|
|
2018-07-27 05:00:00 111.02 111.176 111.018 111.089 7156 3
|
|
2018-07-27 06:00:00 111.091 111.133 110.996 111.021 6332 3
|
|
2018-07-27 07:00:00 111.021 111.072 110.94 111.029 6962 3
|
|
2018-07-27 08:00:00 111.028 111.2 111.028 111.19 6294 3
|
|
2018-07-27 09:00:00 111.19 111.22 111.156 111.197 5595 3
|
|
2018-07-27 10:00:00 111.198 111.2 111.122 111.165 5225 3
|
|
2018-07-27 11:00:00 111.165 111.201 111.15 111.174 3290 3
|
|
2018-07-27 12:00:00 111.174 111.249 110.954 110.983 9397 3
|
|
2018-07-27 13:00:00 110.984 111.037 110.905 110.948 9060 2
|
|
2018-07-27 14:00:00 110.948 111.057 110.943 110.967 10278 4
|
|
2018-07-27 15:00:00 110.966 111.036 110.906 110.943 6867 3
|
|
2018-07-27 16:00:00 110.944 110.983 110.841 110.844 5341 3
|
|
2018-07-27 17:00:00 110.843 110.982 110.797 110.969 6351 3
|
|
2018-07-27 18:00:00 110.969 111.016 110.926 110.995 6631 3
|
|
2018-07-27 19:00:00 110.996 111.014 110.963 110.994 4308 4
|
|
2018-07-27 20:00:00 110.994 111.014 110.963 111.006 1795 4
|
|
2018-07-29 21:00:00 110.931 110.987 110.919 110.956 874 13
|
|
2018-07-29 22:00:00 110.956 111.013 110.943 110.964 4686 11
|
|
2018-07-29 23:00:00 110.964 110.985 110.91 110.944 2526 4
|
|
2018-07-30 00:00:00 110.946 111.055 110.89 111.019 7582 4
|
|
2018-07-30 01:00:00 111.019 111.1 111.005 111.058 5957 3
|
|
2018-07-30 02:00:00 111.069 111.147 111.054 111.083 5592 3
|
|
2018-07-30 03:00:00 111.082 111.146 111.077 111.116 4529 3
|
|
2018-07-30 04:00:00 111.117 111.164 111.05 111.081 5317 4
|
|
2018-07-30 05:00:00 111.082 111.133 111.021 111.045 5353 3
|
|
2018-07-30 06:00:00 111.046 111.136 111.036 111.119 5829 4
|
|
2018-07-30 07:00:00 111.119 111.146 111.021 111.032 6721 3
|
|
2018-07-30 08:00:00 111.031 111.1 111.016 111.074 5274 3
|
|
2018-07-30 09:00:00 111.074 111.12 111.038 111.054 4976 3
|
|
2018-07-30 10:00:00 111.055 111.1 111.022 111.099 5091 3
|
|
2018-07-30 11:00:00 111.1 111.1 111.039 111.08 5337 3
|
|
2018-07-30 12:00:00 111.082 111.127 111.05 111.059 5073 3
|
|
2018-07-30 13:00:00 111.06 111.083 110.952 110.971 6803 3
|
|
2018-07-30 14:00:00 110.971 111.022 110.922 110.985 6617 2
|
|
2018-07-30 15:00:00 110.982 111.007 110.95 110.987 5642 2
|
|
2018-07-30 16:00:00 110.986 111.013 110.935 110.939 5734 2
|
|
2018-07-30 17:00:00 110.939 110.985 110.923 110.961 2675 3
|
|
2018-07-30 18:00:00 110.961 111.017 110.931 111.013 3410 2
|
|
2018-07-30 19:00:00 111.014 111.07 110.999 111.056 3989 3
|
|
2018-07-30 20:00:00 111.056 111.094 111.032 111.059 3298 4
|
|
2018-07-30 21:00:00 111.059 111.096 110.992 111.047 10105 40
|
|
2018-07-30 22:00:00 111.049 111.051 111.017 111.021 1022 8
|
|
2018-07-30 23:00:00 111.021 111.045 110.982 110.999 1682 5
|
|
2018-07-31 00:00:00 110.998 111.005 110.905 110.952 7457 4
|
|
2018-07-31 01:00:00 110.952 111.068 110.949 111.027 7222 3
|
|
2018-07-31 02:00:00 111.028 111.107 110.926 111.02 7258 2
|
|
2018-07-31 03:00:00 111.028 111.231 110.8 110.877 8859 4
|
|
2018-07-31 04:00:00 110.877 111.437 110.75 111.042 17954 10
|
|
2018-07-31 05:00:00 111.042 111.263 111.038 111.254 7015 4
|
|
2018-07-31 06:00:00 111.256 111.459 111.063 111.113 12450 3
|
|
2018-07-31 07:00:00 111.112 111.413 111.069 111.401 8658 4
|
|
2018-07-31 08:00:00 111.401 111.56 111.353 111.539 7090 3
|
|
2018-07-31 09:00:00 111.541 111.592 111.46 111.513 5655 4
|
|
2018-07-31 10:00:00 111.512 111.582 111.471 111.545 4799 3
|
|
2018-07-31 11:00:00 111.546 111.552 111.431 111.512 5124 3
|
|
2018-07-31 12:00:00 111.51 111.526 111.409 111.511 5843 3
|
|
2018-07-31 13:00:00 111.511 111.915 111.499 111.914 12737 3
|
|
2018-07-31 14:00:00 111.913 111.946 111.819 111.938 10465 4
|
|
2018-07-31 15:00:00 111.936 111.958 111.868 111.893 6622 3
|
|
2018-07-31 16:00:00 111.895 111.92 111.795 111.799 5573 3
|
|
2018-07-31 17:00:00 111.798 111.886 111.798 111.871 5023 3
|
|
2018-07-31 18:00:00 111.87 111.87 111.779 111.828 4146 4
|
|
2018-07-31 19:00:00 111.828 111.847 111.711 111.811 4017 3
|
|
2018-07-31 20:00:00 111.814 111.881 111.777 111.823 2963 4
|
|
2018-07-31 21:00:00 111.823 111.861 111.781 111.837 10180 38
|
|
2018-07-31 22:00:00 111.837 111.898 111.712 111.766 2678 7
|
|
2018-07-31 23:00:00 111.766 111.834 111.703 111.833 5399 3
|
|
2018-08-01 00:00:00 111.832 111.868 111.786 111.821 6445 3
|
|
2018-08-01 01:00:00 111.819 111.902 111.74 111.753 8024 3
|
|
2018-08-01 02:00:00 111.753 111.899 111.753 111.895 6994 2
|
|
2018-08-01 03:00:00 111.895 111.969 111.855 111.942 5369 3
|
|
2018-08-01 04:00:00 111.942 111.985 111.9 111.979 5512 3
|
|
2018-08-01 05:00:00 111.979 111.996 111.904 111.985 6888 3
|
|
2018-08-01 06:00:00 111.985 112.135 111.985 112.135 7704 4
|
|
2018-08-01 07:00:00 112.135 112.15 112.065 112.113 6081 3
|
|
2018-08-01 08:00:00 112.113 112.114 111.996 112.002 5390 3
|
|
2018-08-01 09:00:00 112.002 112.036 111.952 112.002 5407 3
|
|
2018-08-01 10:00:00 112.003 112.003 111.874 111.884 4477 3
|
|
2018-08-01 11:00:00 111.885 111.916 111.803 111.89 4835 3
|
|
2018-08-01 12:00:00 111.889 111.94 111.841 111.928 7465 3
|
|
2018-08-01 13:00:00 111.927 112.01 111.909 111.955 7493 3
|
|
2018-08-01 14:00:00 111.955 111.989 111.856 111.987 8542 5
|
|
2018-08-01 15:00:00 111.987 111.987 111.707 111.732 7567 2
|
|
2018-08-01 16:00:00 111.731 111.741 111.635 111.672 6338 3
|
|
2018-08-01 17:00:00 111.674 111.737 111.633 111.659 4599 3
|
|
2018-08-01 18:00:00 111.657 111.712 111.391 111.556 8112 6
|
|
2018-08-01 19:00:00 111.556 111.654 111.526 111.628 4440 3
|
|
2018-08-01 20:00:00 111.631 111.747 111.545 111.718 3982 4
|
|
2018-08-01 21:00:00 111.718 111.732 111.658 111.695 17646 24
|
|
2018-08-01 22:00:00 111.683 111.703 111.66 111.671 1182 11
|
|
2018-08-01 23:00:00 111.671 111.678 111.596 111.64 2201 4
|
|
2018-08-02 00:00:00 111.637 111.702 111.62 111.694 6192 4
|
|
2018-08-02 01:00:00 111.694 111.712 111.541 111.564 7771 3
|
|
2018-08-02 02:00:00 111.563 111.678 111.56 111.636 6153 3
|
|
2018-08-02 03:00:00 111.635 111.651 111.523 111.549 5551 3
|
|
2018-08-02 04:00:00 111.549 111.604 111.52 111.595 5742 3
|
|
2018-08-02 05:00:00 111.594 111.653 111.56 111.569 7464 3
|
|
2018-08-02 06:00:00 111.568 111.651 111.537 111.65 6109 3
|
|
2018-08-02 07:00:00 111.65 111.737 111.613 111.614 5975 3
|
|
2018-08-02 08:00:00 111.614 111.657 111.552 111.561 4626 3
|
|
2018-08-02 09:00:00 111.562 111.592 111.496 111.509 6343 3
|
|
2018-08-02 10:00:00 111.509 111.521 111.439 111.472 5783 3
|
|
2018-08-02 11:00:00 111.472 111.522 111.43 111.448 8822 3
|
|
2018-08-02 12:00:00 111.448 111.453 111.315 111.394 8384 3
|
|
2018-08-02 13:00:00 111.396 111.452 111.337 111.438 7754 3
|
|
2018-08-02 14:00:00 111.44 111.517 111.419 111.456 8609 3
|
|
2018-08-02 15:00:00 111.456 111.496 111.422 111.481 7336 2
|
|
2018-08-02 16:00:00 111.481 111.647 111.461 111.623 6403 2
|
|
2018-08-02 17:00:00 111.622 111.668 111.597 111.652 4556 2
|
|
2018-08-02 18:00:00 111.653 111.721 111.652 111.694 5373 3
|
|
2018-08-02 19:00:00 111.693 111.705 111.601 111.632 3567 3
|
|
2018-08-02 20:00:00 111.633 111.67 111.62 111.656 1933 3
|
|
2018-08-02 21:00:00 111.65 111.661 111.611 111.638 14088 17
|
|
2018-08-02 22:00:00 111.639 111.653 111.62 111.624 1233 10
|
|
2018-08-02 23:00:00 111.625 111.724 111.615 111.701 2592 3
|
|
2018-08-03 00:00:00 111.704 111.782 111.654 111.724 5582 4
|
|
2018-08-03 01:00:00 111.724 111.749 111.675 111.735 5786 3
|
|
2018-08-03 02:00:00 111.735 111.745 111.632 111.642 5828 2
|
|
2018-08-03 03:00:00 111.643 111.681 111.63 111.67 3907 3
|
|
2018-08-03 04:00:00 111.67 111.709 111.67 111.688 3747 3
|
|
2018-08-03 05:00:00 111.687 111.726 111.662 111.678 2816 3
|
|
2018-08-03 06:00:00 111.677 111.749 111.647 111.695 5511 2
|
|
2018-08-03 07:00:00 111.695 111.826 111.643 111.826 7032 3
|
|
2018-08-03 08:00:00 111.848 111.876 111.693 111.711 6009 4
|
|
2018-08-03 09:00:00 111.71 111.737 111.685 111.694 3365 3
|
|
2018-08-03 10:00:00 111.693 111.732 111.661 111.661 4244 2
|
|
2018-08-03 11:00:00 111.662 111.671 111.516 111.551 7523 2
|
|
2018-08-03 12:00:00 111.551 111.618 111.371 111.454 10033 3
|
|
2018-08-03 13:00:00 111.454 111.454 111.17 111.228 13671 3
|
|
2018-08-03 14:00:00 111.227 111.241 111.115 111.163 11965 4
|
|
2018-08-03 15:00:00 111.162 111.206 111.101 111.129 7333 2
|
|
2018-08-03 16:00:00 111.128 111.248 111.117 111.23 4670 3
|
|
2018-08-03 17:00:00 111.23 111.264 111.204 111.248 3317 3
|
|
2018-08-03 18:00:00 111.248 111.271 111.2 111.242 4672 2
|
|
2018-08-03 19:00:00 111.242 111.288 111.199 111.221 3918 3
|
|
2018-08-03 20:00:00 111.219 111.286 111.211 111.255 2081 4
|
|
2018-08-05 21:00:00 111.211 111.26 111.155 111.213 688 36
|
|
2018-08-05 22:00:00 111.213 111.262 111.211 111.246 2511 19
|
|
2018-08-05 23:00:00 111.249 111.259 111.208 111.235 2400 5
|
|
2018-08-06 00:00:00 111.235 111.27 111.195 111.2 4664 4
|
|
2018-08-06 01:00:00 111.199 111.259 111.168 111.244 6279 3
|
|
2018-08-06 02:00:00 111.243 111.363 111.243 111.331 7199 3
|
|
2018-08-06 03:00:00 111.331 111.349 111.314 111.327 3824 3
|
|
2018-08-06 04:00:00 111.327 111.369 111.323 111.345 4729 3
|
|
2018-08-06 05:00:00 111.346 111.358 111.291 111.319 4665 3
|
|
2018-08-06 06:00:00 111.319 111.348 111.247 111.308 6366 2
|
|
2018-08-06 07:00:00 111.308 111.334 111.25 111.267 7487 3
|
|
2018-08-06 08:00:00 111.267 111.283 111.2 111.221 5821 3
|
|
2018-08-06 09:00:00 111.221 111.326 111.219 111.292 5232 3
|
|
2018-08-06 10:00:00 111.292 111.482 111.288 111.465 5939 3
|
|
2018-08-06 11:00:00 111.463 111.526 111.437 111.473 5472 3
|
|
2018-08-06 12:00:00 111.476 111.523 111.454 111.461 6131 3
|
|
2018-08-06 13:00:00 111.461 111.502 111.42 111.488 6797 3
|
|
2018-08-06 14:00:00 111.487 111.488 111.335 111.454 5915 2
|
|
2018-08-06 15:00:00 111.454 111.454 111.386 111.433 5057 3
|
|
2018-08-06 16:00:00 111.433 111.467 111.398 111.42 3669 3
|
|
2018-08-06 17:00:00 111.42 111.464 111.402 111.42 3364 2
|
|
2018-08-06 18:00:00 111.42 111.428 111.38 111.394 3383 3
|
|
2018-08-06 19:00:00 111.389 111.411 111.383 111.397 2966 3
|
|
2018-08-06 20:00:00 111.397 111.415 111.372 111.401 2857 5
|
|
2018-08-06 21:00:00 111.401 111.42 111.33 111.394 14388 11
|
|
2018-08-06 22:00:00 111.393 111.402 111.341 111.361 2553 7
|
|
2018-08-06 23:00:00 111.361 111.361 111.33 111.335 2827 5
|
|
2018-08-07 00:00:00 111.335 111.362 111.233 111.263 4905 4
|
|
2018-08-07 01:00:00 111.26 111.343 111.251 111.332 6112 3
|
|
2018-08-07 02:00:00 111.332 111.333 111.294 111.316 5035 3
|
|
2018-08-07 03:00:00 111.316 111.367 111.306 111.315 5307 3
|
|
2018-08-07 04:00:00 111.315 111.341 111.308 111.339 3252 2
|
|
2018-08-07 05:00:00 111.339 111.344 111.315 111.331 3451 3
|
|
2018-08-07 06:00:00 111.331 111.335 111.245 111.322 6563 3
|
|
2018-08-07 07:00:00 111.322 111.366 111.312 111.355 5773 3
|
|
2018-08-07 08:00:00 111.355 111.371 111.27 111.278 5480 3
|
|
2018-08-07 09:00:00 111.277 111.3 111.169 111.173 4217 3
|
|
2018-08-07 10:00:00 111.174 111.218 111.165 111.179 4411 3
|
|
2018-08-07 11:00:00 111.178 111.186 111.104 111.123 4456 3
|
|
2018-08-07 12:00:00 111.122 111.134 110.994 111.03 5753 2
|
|
2018-08-07 13:00:00 111.03 111.177 111.028 111.104 6831 2
|
|
2018-08-07 14:00:00 111.105 111.239 111.104 111.227 6906 3
|
|
2018-08-07 15:00:00 111.228 111.237 111.154 111.195 5300 2
|
|
2018-08-07 16:00:00 111.194 111.266 111.183 111.232 4303 2
|
|
2018-08-07 17:00:00 111.232 111.352 111.209 111.342 3897 2
|
|
2018-08-07 18:00:00 111.342 111.478 111.335 111.412 5452 3
|
|
2018-08-07 19:00:00 111.412 111.43 111.389 111.404 2511 3
|
|
2018-08-07 20:00:00 111.402 111.404 111.369 111.378 1780 3
|
|
2018-08-07 21:00:00 111.377 111.408 111.357 111.377 6799 14
|
|
2018-08-07 22:00:00 111.378 111.402 111.354 111.362 2182 7
|
|
2018-08-07 23:00:00 111.363 111.381 111.316 111.349 2643 4
|
|
2018-08-08 00:00:00 111.348 111.438 111.301 111.404 4420 3
|
|
2018-08-08 01:00:00 111.404 111.42 111.361 111.391 4660 2
|
|
2018-08-08 02:00:00 111.39 111.39 111.352 111.366 4117 2
|
|
2018-08-08 03:00:00 111.366 111.393 111.337 111.364 3392 2
|
|
2018-08-08 04:00:00 111.363 111.367 111.245 111.254 4028 3
|
|
2018-08-08 05:00:00 111.257 111.285 111.248 111.276 2904 2
|
|
2018-08-08 06:00:00 111.276 111.277 111.104 111.106 6591 2
|
|
2018-08-08 07:00:00 111.111 111.121 110.837 110.946 21838 2
|
|
2018-08-08 08:00:00 110.946 110.995 110.919 110.961 6705 2
|
|
2018-08-08 09:00:00 110.961 110.984 110.889 110.928 4668 3
|
|
2018-08-08 10:00:00 110.929 111.047 110.908 111.046 4760 2
|
|
2018-08-08 11:00:00 111.046 111.14 111.025 111.127 4841 2
|
|
2018-08-08 12:00:00 111.126 111.192 111.039 111.128 6908 2
|
|
2018-08-08 13:00:00 111.128 111.144 110.955 110.974 6919 2
|
|
2018-08-08 14:00:00 110.975 111.043 110.937 110.958 7095 2
|
|
2018-08-08 15:00:00 110.962 110.993 110.91 110.955 5758 2
|
|
2018-08-08 16:00:00 110.955 110.992 110.907 110.967 4685 2
|
|
2018-08-08 17:00:00 110.967 110.985 110.909 110.91 4019 3
|
|
2018-08-08 18:00:00 110.909 110.993 110.898 110.969 4233 3
|
|
2018-08-08 19:00:00 110.971 111.003 110.969 110.994 2816 4
|
|
2018-08-08 20:00:00 110.994 111.008 110.925 110.978 2075 3
|
|
2018-08-08 21:00:00 110.998 111.021 110.911 110.922 8203 44
|
|
2018-08-08 22:00:00 110.924 110.944 110.866 110.881 2601 5
|
|
2018-08-08 23:00:00 110.881 110.934 110.864 110.909 2232 3
|
|
2018-08-09 00:00:00 110.908 110.908 110.779 110.819 5420 3
|
|
2018-08-09 01:00:00 110.82 110.855 110.755 110.818 5640 3
|
|
2018-08-09 02:00:00 110.818 110.821 110.707 110.784 5026 2
|
|
2018-08-09 03:00:00 110.783 110.851 110.781 110.805 4437 3
|
|
2018-08-09 04:00:00 110.805 110.932 110.747 110.921 4020 3
|
|
2018-08-09 05:00:00 110.923 111.047 110.913 110.952 7588 4
|
|
2018-08-09 06:00:00 110.957 111.081 110.943 111.033 6732 3
|
|
2018-08-09 07:00:00 111.033 111.078 110.966 111.045 6670 2
|
|
2018-08-09 08:00:00 111.045 111.172 111.019 111.129 5868 2
|
|
2018-08-09 09:00:00 111.129 111.155 111.098 111.141 5230 2
|
|
2018-08-09 10:00:00 111.141 111.183 111.101 111.117 5326 3
|
|
2018-08-09 11:00:00 111.117 111.143 111.1 111.135 3939 3
|
|
2018-08-09 12:00:00 111.135 111.158 110.976 110.987 6562 3
|
|
2018-08-09 13:00:00 110.988 111.031 110.963 110.97 7126 2
|
|
2018-08-09 14:00:00 110.968 110.975 110.853 110.921 8647 3
|
|
2018-08-09 15:00:00 110.919 110.947 110.863 110.904 9328 2
|
|
2018-08-09 16:00:00 110.905 111.003 110.898 111.001 5719 2
|
|
2018-08-09 17:00:00 111.003 111.056 110.969 110.984 4045 2
|
|
2018-08-09 18:00:00 110.984 111.039 110.953 111.031 3512 2
|
|
2018-08-09 19:00:00 111.032 111.111 111.031 111.078 4249 3
|
|
2018-08-09 20:00:00 111.074 111.131 111.055 111.079 4607 3
|
|
2018-08-09 21:00:00 111.066 111.116 111.054 111.095 6619 24
|
|
2018-08-09 22:00:00 111.095 111.157 111.088 111.156 1938 8
|
|
2018-08-09 23:00:00 111.156 111.169 111.07 111.083 2837 4
|
|
2018-08-10 00:00:00 111.083 111.099 110.846 110.86 5459 3
|
|
2018-08-10 01:00:00 110.861 111.03 110.846 110.94 5951 3
|
|
2018-08-10 02:00:00 110.936 110.971 110.894 110.931 5208 3
|
|
2018-08-10 03:00:00 110.932 110.968 110.852 110.866 3733 2
|
|
2018-08-10 04:00:00 110.866 110.887 110.678 110.791 5524 2
|
|
2018-08-10 05:00:00 110.792 111.012 110.756 110.987 10913 2
|
|
2018-08-10 06:00:00 110.989 111.141 110.888 111.006 12078 2
|
|
2018-08-10 07:00:00 111.005 111.01 110.61 110.667 13405 3
|
|
2018-08-10 08:00:00 110.668 110.925 110.652 110.867 9945 4
|
|
2018-08-10 09:00:00 110.867 110.995 110.867 110.933 7368 3
|
|
2018-08-10 10:00:00 110.934 111.001 110.931 110.946 5578 3
|
|
2018-08-10 11:00:00 110.948 110.998 110.857 110.927 5654 3
|
|
2018-08-10 12:00:00 110.927 111.107 110.812 111.043 11632 2
|
|
2018-08-10 13:00:00 111.043 111.117 110.761 110.773 14321 3
|
|
2018-08-10 14:00:00 110.772 110.932 110.67 110.696 12657 2
|
|
2018-08-10 15:00:00 110.701 110.767 110.511 110.655 11118 3
|
|
2018-08-10 16:00:00 110.654 110.719 110.591 110.716 7580 3
|
|
2018-08-10 17:00:00 110.713 110.731 110.586 110.594 6427 3
|
|
2018-08-10 18:00:00 110.594 110.669 110.592 110.622 4937 2
|
|
2018-08-10 19:00:00 110.623 111.03 110.623 110.81 9306 3
|
|
2018-08-10 20:00:00 110.81 110.951 110.785 110.807 2962 3
|
|
2018-08-12 21:00:00 110.425 110.594 110.425 110.495 2961 80
|
|
2018-08-12 22:00:00 110.494 110.747 110.494 110.595 3437 14
|
|
2018-08-12 23:00:00 110.595 110.691 110.589 110.63 3074 4
|
|
2018-08-13 00:00:00 110.631 110.715 110.484 110.485 6656 4
|
|
2018-08-13 01:00:00 110.487 110.502 110.17 110.189 10133 3
|
|
2018-08-13 02:00:00 110.188 110.283 110.139 110.156 7965 4
|
|
2018-08-13 03:00:00 110.156 110.292 110.131 110.202 5561 3
|
|
2018-08-13 04:00:00 110.202 110.226 110.11 110.152 6145 3
|
|
2018-08-13 05:00:00 110.151 110.386 110.145 110.246 11463 3
|
|
2018-08-13 06:00:00 110.246 110.365 110.241 110.268 8477 4
|
|
2018-08-13 07:00:00 110.268 110.323 110.162 110.19 10065 2
|
|
2018-08-13 08:00:00 110.191 110.368 110.154 110.368 8909 3
|
|
2018-08-13 09:00:00 110.37 110.446 110.347 110.363 6797 2
|
|
2018-08-13 10:00:00 110.364 110.422 110.323 110.377 4375 3
|
|
2018-08-13 11:00:00 110.38 110.719 110.307 110.563 8174 2
|
|
2018-08-13 12:00:00 110.564 110.792 110.497 110.754 13363 4
|
|
2018-08-13 13:00:00 110.752 110.933 110.723 110.917 9837 2
|
|
2018-08-13 14:00:00 110.921 110.923 110.734 110.762 9180 3
|
|
2018-08-13 15:00:00 110.763 110.79 110.638 110.644 8187 2
|
|
2018-08-13 16:00:00 110.643 110.74 110.61 110.708 7849 2
|
|
2018-08-13 17:00:00 110.706 110.735 110.605 110.703 5643 3
|
|
2018-08-13 18:00:00 110.704 110.775 110.675 110.681 4027 3
|
|
2018-08-13 19:00:00 110.681 110.719 110.626 110.627 3512 2
|
|
2018-08-13 20:00:00 110.627 110.741 110.602 110.676 2887 4
|
|
2018-08-13 21:00:00 110.667 110.761 110.619 110.739 6844 46
|
|
2018-08-13 22:00:00 110.739 110.768 110.709 110.721 1793 6
|
|
2018-08-13 23:00:00 110.721 110.722 110.602 110.629 2630 4
|
|
2018-08-14 00:00:00 110.628 110.831 110.587 110.785 7360 3
|
|
2018-08-14 01:00:00 110.786 110.867 110.699 110.777 6714 2
|
|
2018-08-14 02:00:00 110.777 110.822 110.717 110.77 6031 3
|
|
2018-08-14 03:00:00 110.772 110.896 110.753 110.868 5838 2
|
|
2018-08-14 04:00:00 110.869 110.873 110.819 110.824 4364 2
|
|
2018-08-14 05:00:00 110.823 110.889 110.796 110.857 7298 3
|
|
2018-08-14 06:00:00 110.857 111.051 110.852 111.044 9847 3
|
|
2018-08-14 07:00:00 111.044 111.15 111.037 111.107 7453 2
|
|
2018-08-14 08:00:00 111.104 111.119 110.991 111.038 8677 2
|
|
2018-08-14 09:00:00 111.035 111.05 110.924 110.928 8123 4
|
|
2018-08-14 10:00:00 110.93 111.037 110.922 110.955 5622 3
|
|
2018-08-14 11:00:00 110.954 110.954 110.831 110.864 5433 3
|
|
2018-08-14 12:00:00 110.864 110.915 110.78 110.896 6803 3
|
|
2018-08-14 13:00:00 110.895 110.903 110.764 110.804 8315 3
|
|
2018-08-14 14:00:00 110.805 110.949 110.754 110.886 9007 3
|
|
2018-08-14 15:00:00 110.886 110.944 110.79 110.931 7044 2
|
|
2018-08-14 16:00:00 110.931 111.111 110.928 111.091 5704 3
|
|
2018-08-14 17:00:00 111.091 111.315 111.09 111.247 6734 2
|
|
2018-08-14 18:00:00 111.246 111.267 111.199 111.22 4309 2
|
|
2018-08-14 19:00:00 111.219 111.231 111.2 111.215 2844 3
|
|
2018-08-14 20:00:00 111.214 111.221 111.119 111.143 3262 4
|
|
2018-08-14 21:00:00 111.142 111.235 111.12 111.222 11261 21
|
|
2018-08-14 22:00:00 111.222 111.238 111.173 111.179 2397 8
|
|
2018-08-14 23:00:00 111.179 111.267 111.177 111.254 1396 3
|
|
2018-08-15 00:00:00 111.254 111.378 111.253 111.363 4805 3
|
|
2018-08-15 01:00:00 111.365 111.431 111.319 111.346 5299 3
|
|
2018-08-15 02:00:00 111.345 111.383 111.265 111.325 4642 3
|
|
2018-08-15 03:00:00 111.327 111.328 111.204 111.266 6617 2
|
|
2018-08-15 04:00:00 111.266 111.297 111.168 111.292 4370 3
|
|
2018-08-15 05:00:00 111.293 111.294 111.227 111.284 4196 3
|
|
2018-08-15 06:00:00 111.284 111.311 111.216 111.22 5692 3
|
|
2018-08-15 07:00:00 111.22 111.372 111.219 111.331 7506 3
|
|
2018-08-15 08:00:00 111.333 111.335 111.229 111.292 5604 2
|
|
2018-08-15 09:00:00 111.291 111.334 111.201 111.237 5585 3
|
|
2018-08-15 10:00:00 111.238 111.279 111.114 111.155 7791 3
|
|
2018-08-15 11:00:00 111.153 111.158 110.953 111.021 8877 3
|
|
2018-08-15 12:00:00 111.02 111.063 110.863 110.872 9132 3
|
|
2018-08-15 13:00:00 110.872 110.927 110.722 110.757 10148 3
|
|
2018-08-15 14:00:00 110.757 110.758 110.432 110.443 12464 2
|
|
2018-08-15 15:00:00 110.441 110.707 110.439 110.635 13106 2
|
|
2018-08-15 16:00:00 110.635 110.75 110.589 110.73 8777 3
|
|
2018-08-15 17:00:00 110.729 110.737 110.625 110.671 6349 3
|
|
2018-08-15 18:00:00 110.671 110.683 110.526 110.58 6084 3
|
|
2018-08-15 19:00:00 110.579 110.701 110.578 110.677 4495 2
|
|
2018-08-15 20:00:00 110.678 110.775 110.672 110.738 3621 4
|
|
2018-08-15 21:00:00 110.735 110.737 110.657 110.685 19109 17
|
|
2018-08-15 22:00:00 110.685 110.715 110.618 110.629 1365 9
|
|
2018-08-15 23:00:00 110.629 110.636 110.554 110.575 2245 4
|
|
2018-08-16 00:00:00 110.575 110.63 110.476 110.569 6469 4
|
|
2018-08-16 01:00:00 110.57 110.889 110.46 110.78 11315 3
|
|
2018-08-16 02:00:00 110.78 110.929 110.779 110.828 8934 3
|
|
2018-08-16 03:00:00 110.828 110.901 110.775 110.823 7190 3
|
|
2018-08-16 04:00:00 110.823 110.834 110.703 110.78 5018 2
|
|
2018-08-16 05:00:00 110.779 110.903 110.679 110.862 6890 3
|
|
2018-08-16 06:00:00 110.863 110.873 110.788 110.818 6923 3
|
|
2018-08-16 07:00:00 110.817 110.882 110.775 110.777 6990 2
|
|
2018-08-16 08:00:00 110.776 110.831 110.764 110.8 6319 2
|
|
2018-08-16 09:00:00 110.801 110.84 110.775 110.814 6289 2
|
|
2018-08-16 10:00:00 110.816 110.913 110.811 110.901 4595 3
|
|
2018-08-16 11:00:00 110.901 110.919 110.827 110.829 5136 2
|
|
2018-08-16 12:00:00 110.83 110.862 110.589 110.647 6754 3
|
|
2018-08-16 13:00:00 110.646 110.668 110.556 110.651 7264 2
|
|
2018-08-16 14:00:00 110.652 110.805 110.651 110.74 7880 2
|
|
2018-08-16 15:00:00 110.741 110.897 110.708 110.896 6240 2
|
|
2018-08-16 16:00:00 110.892 111.121 110.884 110.915 9072 2
|
|
2018-08-16 17:00:00 110.915 110.934 110.872 110.898 3611 3
|
|
2018-08-16 18:00:00 110.899 110.917 110.849 110.878 3855 3
|
|
2018-08-16 19:00:00 110.88 110.93 110.87 110.924 2746 3
|
|
2018-08-16 20:00:00 110.926 110.928 110.869 110.888 3217 3
|
|
2018-08-16 21:00:00 110.886 110.944 110.768 110.942 10988 23
|
|
2018-08-16 22:00:00 110.942 110.966 110.914 110.945 2514 8
|
|
2018-08-16 23:00:00 110.945 111.027 110.944 111.014 1782 4
|
|
2018-08-17 00:00:00 111.015 111.052 110.839 110.874 6001 3
|
|
2018-08-17 01:00:00 110.874 110.9 110.81 110.844 5441 2
|
|
2018-08-17 02:00:00 110.844 110.891 110.832 110.885 3426 2
|
|
2018-08-17 03:00:00 110.885 110.892 110.836 110.85 2122 2
|
|
2018-08-17 04:00:00 110.851 110.887 110.846 110.871 2228 2
|
|
2018-08-17 05:00:00 110.871 110.9 110.866 110.895 2797 2
|
|
2018-08-17 06:00:00 110.894 110.896 110.718 110.758 5420 2
|
|
2018-08-17 07:00:00 110.759 110.77 110.71 110.71 4506 2
|
|
2018-08-17 08:00:00 110.708 110.736 110.679 110.73 5246 2
|
|
2018-08-17 09:00:00 110.729 110.74 110.525 110.54 5962 2
|
|
2018-08-17 10:00:00 110.538 110.567 110.478 110.521 10643 2
|
|
2018-08-17 11:00:00 110.521 110.552 110.42 110.48 4709 2
|
|
2018-08-17 12:00:00 110.479 110.48 110.345 110.385 6871 2
|
|
2018-08-17 13:00:00 110.387 110.553 110.315 110.493 9710 3
|
|
2018-08-17 14:00:00 110.492 110.593 110.325 110.452 9586 3
|
|
2018-08-17 15:00:00 110.45 110.562 110.427 110.549 6695 2
|
|
2018-08-17 16:00:00 110.546 110.547 110.372 110.398 4032 2
|
|
2018-08-17 17:00:00 110.398 110.407 110.329 110.385 3379 3
|
|
2018-08-17 18:00:00 110.384 110.66 110.382 110.592 9583 3
|
|
2018-08-17 19:00:00 110.594 110.647 110.526 110.618 4470 3
|
|
2018-08-17 20:00:00 110.618 110.624 110.487 110.487 2468 3
|
|
2018-08-19 21:00:00 110.582 110.582 110.516 110.529 224 26
|
|
2018-08-19 22:00:00 110.529 110.564 110.496 110.508 3081 6
|
|
2018-08-19 23:00:00 110.51 110.548 110.469 110.48 2203 2
|
|
2018-08-20 00:00:00 110.483 110.553 110.413 110.494 5494 3
|
|
2018-08-20 01:00:00 110.494 110.551 110.463 110.474 5462 4
|
|
2018-08-20 02:00:00 110.473 110.58 110.471 110.544 4759 3
|
|
2018-08-20 03:00:00 110.543 110.571 110.514 110.563 3610 2
|
|
2018-08-20 04:00:00 110.563 110.647 110.547 110.617 3584 3
|
|
2018-08-20 05:00:00 110.616 110.637 110.587 110.592 3926 3
|
|
2018-08-20 06:00:00 110.594 110.615 110.545 110.599 6278 3
|
|
2018-08-20 07:00:00 110.599 110.684 110.582 110.613 5740 3
|
|
2018-08-20 08:00:00 110.614 110.668 110.61 110.653 3783 2
|
|
2018-08-20 09:00:00 110.655 110.659 110.617 110.633 3705 2
|
|
2018-08-20 10:00:00 110.633 110.681 110.617 110.629 4219 3
|
|
2018-08-20 11:00:00 110.628 110.644 110.55 110.584 2968 2
|
|
2018-08-20 12:00:00 110.583 110.583 110.43 110.436 2990 2
|
|
2018-08-20 13:00:00 110.436 110.483 110.363 110.411 5160 2
|
|
2018-08-20 14:00:00 110.412 110.465 110.395 110.441 4595 2
|
|
2018-08-20 15:00:00 110.442 110.506 110.262 110.385 6352 2
|
|
2018-08-20 16:00:00 110.385 110.397 110.284 110.31 5534 3
|
|
2018-08-20 17:00:00 110.312 110.343 110.23 110.24 3270 3
|
|
2018-08-20 18:00:00 110.241 110.26 110.188 110.221 3495 3
|
|
2018-08-20 19:00:00 110.219 110.243 110.119 110.121 3545 3
|
|
2018-08-20 20:00:00 110.124 110.189 110.019 110.065 3403 3
|
|
2018-08-20 21:00:00 110.067 110.099 110.029 110.036 6142 8
|
|
2018-08-20 22:00:00 110.034 110.043 109.918 109.93 4262 4
|
|
2018-08-20 23:00:00 109.93 110.001 109.925 109.951 2758 3
|
|
2018-08-21 00:00:00 109.951 109.965 109.781 109.853 7418 2
|
|
2018-08-21 01:00:00 109.853 109.974 109.775 109.962 5711 3
|
|
2018-08-21 02:00:00 109.961 110.056 109.923 109.999 4512 2
|
|
2018-08-21 03:00:00 109.999 110.141 109.981 110.127 3685 3
|
|
2018-08-21 04:00:00 110.127 110.146 110.005 110.044 4685 3
|
|
2018-08-21 05:00:00 110.045 110.146 110.038 110.066 4214 3
|
|
2018-08-21 06:00:00 110.067 110.095 110.012 110.081 5737 2
|
|
2018-08-21 07:00:00 110.081 110.183 110.029 110.166 4700 2
|
|
2018-08-21 08:00:00 110.166 110.217 110.126 110.186 5258 2
|
|
2018-08-21 09:00:00 110.185 110.289 110.165 110.277 4820 2
|
|
2018-08-21 10:00:00 110.278 110.286 110.242 110.27 3139 2
|
|
2018-08-21 11:00:00 110.27 110.328 110.211 110.319 3211 2
|
|
2018-08-21 12:00:00 110.319 110.442 110.31 110.37 5370 2
|
|
2018-08-21 13:00:00 110.371 110.484 110.304 110.457 6258 2
|
|
2018-08-21 14:00:00 110.456 110.488 110.358 110.479 5882 2
|
|
2018-08-21 15:00:00 110.48 110.492 110.39 110.486 5976 2
|
|
2018-08-21 16:00:00 110.486 110.547 110.352 110.453 5031 2
|
|
2018-08-21 17:00:00 110.453 110.511 110.312 110.321 5213 2
|
|
2018-08-21 18:00:00 110.323 110.424 110.319 110.409 5081 3
|
|
2018-08-21 19:00:00 110.411 110.47 110.395 110.406 2988 3
|
|
2018-08-21 20:00:00 110.404 110.415 110.155 110.274 3132 2
|
|
2018-08-21 21:00:00 110.271 110.289 110.158 110.165 7721 64
|
|
2018-08-21 22:00:00 110.165 110.22 110.067 110.078 3264 5
|
|
2018-08-21 23:00:00 110.077 110.175 110.044 110.116 3529 3
|
|
2018-08-22 00:00:00 110.116 110.173 110.027 110.173 6383 3
|
|
2018-08-22 01:00:00 110.171 110.265 110.145 110.177 5558 2
|
|
2018-08-22 02:00:00 110.176 110.384 110.164 110.37 6957 3
|
|
2018-08-22 03:00:00 110.372 110.498 110.364 110.436 6586 3
|
|
2018-08-22 04:00:00 110.437 110.456 110.397 110.435 4420 4
|
|
2018-08-22 05:00:00 110.436 110.497 110.41 110.414 4650 3
|
|
2018-08-22 06:00:00 110.415 110.449 110.323 110.435 5702 3
|
|
2018-08-22 07:00:00 110.435 110.449 110.395 110.423 3698 2
|
|
2018-08-22 08:00:00 110.424 110.451 110.371 110.399 3825 2
|
|
2018-08-22 09:00:00 110.399 110.41 110.249 110.262 5078 2
|
|
2018-08-22 10:00:00 110.261 110.426 110.257 110.402 3830 2
|
|
2018-08-22 11:00:00 110.402 110.45 110.201 110.278 5571 2
|
|
2018-08-22 12:00:00 110.277 110.378 110.229 110.367 4368 2
|
|
2018-08-22 13:00:00 110.367 110.451 110.317 110.376 6419 2
|
|
2018-08-22 14:00:00 110.382 110.505 110.348 110.452 8044 3
|
|
2018-08-22 15:00:00 110.453 110.615 110.443 110.546 6161 2
|
|
2018-08-22 16:00:00 110.546 110.557 110.49 110.529 3999 3
|
|
2018-08-22 17:00:00 110.529 110.582 110.5 110.505 3803 3
|
|
2018-08-22 18:00:00 110.505 110.592 110.385 110.569 7498 6
|
|
2018-08-22 19:00:00 110.57 110.597 110.492 110.501 4245 3
|
|
2018-08-22 20:00:00 110.499 110.587 110.497 110.547 2049 4
|
|
2018-08-22 21:00:00 110.544 110.581 110.535 110.535 5941 20
|
|
2018-08-22 22:00:00 110.538 110.57 110.519 110.549 1442 9
|
|
2018-08-22 23:00:00 110.55 110.678 110.538 110.591 2722 3
|
|
2018-08-23 00:00:00 110.589 110.768 110.55 110.752 6991 3
|
|
2018-08-23 01:00:00 110.753 110.863 110.732 110.796 6505 3
|
|
2018-08-23 02:00:00 110.802 110.892 110.77 110.868 5875 2
|
|
2018-08-23 03:00:00 110.869 110.869 110.782 110.8 3923 2
|
|
2018-08-23 04:00:00 110.799 110.872 110.79 110.805 3606 3
|
|
2018-08-23 05:00:00 110.805 110.929 110.78 110.869 4742 2
|
|
2018-08-23 06:00:00 110.87 110.903 110.794 110.852 5317 3
|
|
2018-08-23 07:00:00 110.852 110.882 110.787 110.801 5465 2
|
|
2018-08-23 08:00:00 110.803 110.886 110.749 110.864 4725 2
|
|
2018-08-23 09:00:00 110.865 110.928 110.847 110.9 5193 2
|
|
2018-08-23 10:00:00 110.9 110.92 110.785 110.787 3967 2
|
|
2018-08-23 11:00:00 110.788 110.835 110.754 110.832 3382 2
|
|
2018-08-23 12:00:00 110.831 110.876 110.778 110.874 3197 2
|
|
2018-08-23 13:00:00 110.873 111.085 110.869 111.06 7394 2
|
|
2018-08-23 14:00:00 111.061 111.288 111.05 111.214 8787 3
|
|
2018-08-23 15:00:00 111.216 111.243 111.114 111.147 8095 2
|
|
2018-08-23 16:00:00 111.145 111.284 111.135 111.26 5700 3
|
|
2018-08-23 17:00:00 111.261 111.292 111.201 111.217 4571 3
|
|
2018-08-23 18:00:00 111.216 111.291 111.213 111.291 4178 3
|
|
2018-08-23 19:00:00 111.29 111.315 111.232 111.287 4414 2
|
|
2018-08-23 20:00:00 111.286 111.311 111.211 111.269 2591 4
|
|
2018-08-23 21:00:00 111.269 111.307 111.227 111.295 15895 41
|
|
2018-08-23 22:00:00 111.295 111.395 111.294 111.351 2268 6
|
|
2018-08-23 23:00:00 111.351 111.405 111.326 111.365 1895 3
|
|
2018-08-24 00:00:00 111.367 111.443 111.334 111.404 5262 3
|
|
2018-08-24 01:00:00 111.403 111.463 111.32 111.361 5938 3
|
|
2018-08-24 02:00:00 111.362 111.419 111.35 111.37 4915 3
|
|
2018-08-24 03:00:00 111.371 111.484 111.371 111.476 5113 2
|
|
2018-08-24 04:00:00 111.479 111.486 111.407 111.407 2520 2
|
|
2018-08-24 05:00:00 111.406 111.426 111.348 111.378 4442 3
|
|
2018-08-24 06:00:00 111.376 111.42 111.32 111.341 4706 3
|
|
2018-08-24 07:00:00 111.341 111.401 111.306 111.396 3969 2
|
|
2018-08-24 08:00:00 111.397 111.437 111.359 111.433 3745 2
|
|
2018-08-24 09:00:00 111.435 111.481 111.405 111.434 4993 2
|
|
2018-08-24 10:00:00 111.434 111.447 111.351 111.399 4060 2
|
|
2018-08-24 11:00:00 111.399 111.419 111.283 111.311 4081 2
|
|
2018-08-24 12:00:00 111.31 111.351 111.252 111.335 4371 2
|
|
2018-08-24 13:00:00 111.335 111.421 111.3 111.366 7004 2
|
|
2018-08-24 14:00:00 111.366 111.459 111.126 111.227 11762 3
|
|
2018-08-24 15:00:00 111.227 111.257 111.145 111.222 6371 2
|
|
2018-08-24 16:00:00 111.221 111.226 111.164 111.203 3820 2
|
|
2018-08-24 17:00:00 111.204 111.204 111.103 111.17 5069 3
|
|
2018-08-24 18:00:00 111.172 111.216 111.155 111.204 3279 3
|
|
2018-08-24 19:00:00 111.204 111.204 111.162 111.179 3104 4
|
|
2018-08-24 20:00:00 111.178 111.286 111.159 111.204 2113 4
|
|
2018-08-26 21:00:00 111.32 111.324 111.298 111.299 264 14
|
|
2018-08-26 22:00:00 111.3 111.303 111.225 111.247 2220 5
|
|
2018-08-26 23:00:00 111.246 111.346 111.24 111.291 2872 3
|
|
2018-08-27 00:00:00 111.291 111.341 111.189 111.224 5683 4
|
|
2018-08-27 01:00:00 111.223 111.257 111.179 111.23 5685 3
|
|
2018-08-27 02:00:00 111.23 111.231 110.936 111.028 6379 3
|
|
2018-08-27 03:00:00 111.028 111.081 110.999 111.058 3554 3
|
|
2018-08-27 04:00:00 111.057 111.119 111.05 111.086 3608 3
|
|
2018-08-27 05:00:00 111.086 111.134 111.017 111.025 3975 3
|
|
2018-08-27 06:00:00 111.026 111.116 111.012 111.099 6555 2
|
|
2018-08-27 07:00:00 111.099 111.156 111.068 111.154 3782 2
|
|
2018-08-27 08:00:00 111.154 111.189 111.117 111.177 3913 2
|
|
2018-08-27 09:00:00 111.177 111.192 111.116 111.119 2549 3
|
|
2018-08-27 10:00:00 111.12 111.137 111.07 111.124 4314 3
|
|
2018-08-27 11:00:00 111.124 111.124 111.015 111.016 3400 3
|
|
2018-08-27 12:00:00 111.014 111.046 110.967 111.023 4326 2
|
|
2018-08-27 13:00:00 111.022 111.046 110.95 111.045 5779 3
|
|
2018-08-27 14:00:00 111.045 111.083 110.99 111.044 6967 3
|
|
2018-08-27 15:00:00 111.047 111.099 111.014 111.09 7325 3
|
|
2018-08-27 16:00:00 111.091 111.104 111.025 111.046 5351 3
|
|
2018-08-27 17:00:00 111.045 111.11 111.024 111.093 3678 3
|
|
2018-08-27 18:00:00 111.093 111.118 111.074 111.101 3575 4
|
|
2018-08-27 19:00:00 111.1 111.112 111.07 111.082 3072 3
|
|
2018-08-27 20:00:00 111.082 111.088 111.05 111.073 1853 4
|
|
2018-08-27 21:00:00 111.073 111.092 110.995 111.044 13366 18
|
|
2018-08-27 22:00:00 111.045 111.088 111.037 111.074 1402 8
|
|
2018-08-27 23:00:00 111.074 111.178 111.073 111.135 2024 4
|
|
2018-08-28 00:00:00 111.133 111.229 111.123 111.21 5399 3
|
|
2018-08-28 01:00:00 111.209 111.289 111.188 111.271 5794 2
|
|
2018-08-28 02:00:00 111.271 111.348 111.245 111.343 4579 3
|
|
2018-08-28 03:00:00 111.342 111.355 111.306 111.319 3627 2
|
|
2018-08-28 04:00:00 111.322 111.33 111.224 111.229 3102 2
|
|
2018-08-28 05:00:00 111.228 111.256 111.192 111.235 4252 3
|
|
2018-08-28 06:00:00 111.237 111.258 111.165 111.171 4869 2
|
|
2018-08-28 07:00:00 111.171 111.208 111.116 111.142 4334 2
|
|
2018-08-28 08:00:00 111.143 111.153 111.067 111.086 4100 2
|
|
2018-08-28 09:00:00 111.087 111.122 111.014 111.024 4835 2
|
|
2018-08-28 10:00:00 111.024 111.092 111.023 111.073 3585 3
|
|
2018-08-28 11:00:00 111.073 111.117 111.032 111.034 3459 2
|
|
2018-08-28 12:00:00 111.039 111.099 110.996 111.083 4881 2
|
|
2018-08-28 13:00:00 111.083 111.123 110.955 111.016 6910 2
|
|
2018-08-28 14:00:00 111.016 111.181 110.989 111.136 7644 4
|
|
2018-08-28 15:00:00 111.137 111.167 111.036 111.046 6080 2
|
|
2018-08-28 16:00:00 111.044 111.098 111.009 111.082 4616 3
|
|
2018-08-28 17:00:00 111.081 111.097 111.042 111.095 4098 3
|
|
2018-08-28 18:00:00 111.095 111.237 111.095 111.22 5454 3
|
|
2018-08-28 19:00:00 111.22 111.247 111.179 111.198 4204 4
|
|
2018-08-28 20:00:00 111.199 111.211 111.172 111.187 2002 3
|
|
2018-08-28 21:00:00 111.188 111.193 111.123 111.171 12185 13
|
|
2018-08-28 22:00:00 111.171 111.211 111.167 111.169 1069 6
|
|
2018-08-28 23:00:00 111.17 111.199 111.143 111.148 2420 5
|
|
2018-08-29 00:00:00 111.147 111.272 111.134 111.246 5074 3
|
|
2018-08-29 01:00:00 111.245 111.274 111.222 111.267 3860 2
|
|
2018-08-29 02:00:00 111.267 111.316 111.246 111.28 4716 2
|
|
2018-08-29 03:00:00 111.28 111.281 111.249 111.259 2819 3
|
|
2018-08-29 04:00:00 111.258 111.26 111.208 111.231 3292 3
|
|
2018-08-29 05:00:00 111.23 111.243 111.122 111.165 5786 2
|
|
2018-08-29 06:00:00 111.167 111.247 111.128 111.243 6230 3
|
|
2018-08-29 07:00:00 111.242 111.256 111.172 111.185 4514 2
|
|
2018-08-29 08:00:00 111.185 111.22 111.16 111.209 3688 2
|
|
2018-08-29 09:00:00 111.208 111.229 111.166 111.191 3712 2
|
|
2018-08-29 10:00:00 111.191 111.247 111.181 111.199 4577 3
|
|
2018-08-29 11:00:00 111.198 111.302 111.185 111.299 4931 2
|
|
2018-08-29 12:00:00 111.298 111.386 111.237 111.36 5631 2
|
|
2018-08-29 13:00:00 111.36 111.5 111.328 111.45 8536 3
|
|
2018-08-29 14:00:00 111.443 111.712 111.426 111.665 11425 4
|
|
2018-08-29 15:00:00 111.666 111.826 111.657 111.793 9369 2
|
|
2018-08-29 16:00:00 111.793 111.804 111.73 111.742 7398 2
|
|
2018-08-29 17:00:00 111.742 111.767 111.622 111.645 5639 3
|
|
2018-08-29 18:00:00 111.647 111.701 111.638 111.688 3492 2
|
|
2018-08-29 19:00:00 111.688 111.717 111.671 111.698 3306 3
|
|
2018-08-29 20:00:00 111.699 111.717 111.66 111.676 2535 4
|
|
2018-08-29 21:00:00 111.676 111.742 111.622 111.727 3001 10
|
|
2018-08-29 22:00:00 111.728 111.754 111.693 111.724 2116 5
|
|
2018-08-29 23:00:00 111.723 111.739 111.661 111.686 1733 3
|
|
2018-08-30 00:00:00 111.684 111.754 111.669 111.705 4635 3
|
|
2018-08-30 01:00:00 111.706 111.736 111.516 111.595 5342 2
|
|
2018-08-30 02:00:00 111.593 111.657 111.581 111.627 4220 2
|
|
2018-08-30 03:00:00 111.626 111.664 111.602 111.613 3374 2
|
|
2018-08-30 04:00:00 111.612 111.667 111.612 111.657 2606 2
|
|
2018-08-30 05:00:00 111.657 111.675 111.628 111.65 3293 3
|
|
2018-08-30 06:00:00 111.649 111.715 111.643 111.686 4494 3
|
|
2018-08-30 07:00:00 111.686 111.688 111.583 111.617 4142 2
|
|
2018-08-30 08:00:00 111.616 111.693 111.54 111.571 5949 2
|
|
2018-08-30 09:00:00 111.571 111.602 111.534 111.547 4186 2
|
|
2018-08-30 10:00:00 111.547 111.631 111.532 111.57 4951 3
|
|
2018-08-30 11:00:00 111.57 111.584 111.412 111.435 5008 2
|
|
2018-08-30 12:00:00 111.435 111.474 111.342 111.361 5018 2
|
|
2018-08-30 13:00:00 111.36 111.438 111.337 111.351 8575 2
|
|
2018-08-30 14:00:00 111.349 111.403 111.287 111.36 8833 2
|
|
2018-08-30 15:00:00 111.362 111.387 111.133 111.167 9849 3
|
|
2018-08-30 16:00:00 111.168 111.241 111.138 111.235 6430 3
|
|
2018-08-30 17:00:00 111.234 111.266 111.185 111.2 5069 4
|
|
2018-08-30 18:00:00 111.2 111.213 110.993 111.039 10148 3
|
|
2018-08-30 19:00:00 111.042 111.067 110.988 111.006 7327 4
|
|
2018-08-30 20:00:00 111.008 111.07 110.952 110.964 2640 3
|
|
2018-08-30 21:00:00 110.964 111.056 110.959 111.021 10507 39
|
|
2018-08-30 22:00:00 111.021 111.05 110.982 111.018 2903 7
|
|
2018-08-30 23:00:00 111.017 111.044 110.987 111.009 2106 2
|
|
2018-08-31 00:00:00 111.01 111.019 110.883 110.965 5477 3
|
|
2018-08-31 01:00:00 110.963 111.07 110.957 110.991 5001 3
|
|
2018-08-31 02:00:00 110.992 111.048 110.931 111.048 4169 3
|
|
2018-08-31 03:00:00 111.049 111.064 110.979 110.999 3398 2
|
|
2018-08-31 04:00:00 110.999 111.042 110.947 111.01 3912 2
|
|
2018-08-31 05:00:00 111.01 111.135 110.966 110.987 4473 3
|
|
2018-08-31 06:00:00 110.986 111.027 110.947 111.003 5340 2
|
|
2018-08-31 07:00:00 111.002 111.002 110.695 110.802 6772 2
|
|
2018-08-31 08:00:00 110.803 110.805 110.684 110.784 6981 2
|
|
2018-08-31 09:00:00 110.784 110.858 110.751 110.82 5865 2
|
|
2018-08-31 10:00:00 110.82 110.821 110.747 110.759 5216 3
|
|
2018-08-31 11:00:00 110.759 110.857 110.759 110.776 4360 2
|
|
2018-08-31 12:00:00 110.777 110.819 110.725 110.776 4246 2
|
|
2018-08-31 13:00:00 110.777 110.854 110.692 110.8 8123 2
|
|
2018-08-31 14:00:00 110.801 110.899 110.777 110.876 7163 3
|
|
2018-08-31 15:00:00 110.878 110.994 110.82 110.977 8991 2
|
|
2018-08-31 16:00:00 110.973 111.097 110.946 111.082 7377 2
|
|
2018-08-31 17:00:00 111.078 111.089 110.939 110.965 5679 4
|
|
2018-08-31 18:00:00 110.966 111.016 110.916 111 5795 3
|
|
2018-08-31 19:00:00 111.004 111.128 110.988 111.08 7088 4
|
|
2018-08-31 20:00:00 111.081 111.132 111.056 111.065 2874 4
|
|
2018-09-02 21:00:00 111.064 111.133 111.039 111.096 765 103
|
|
2018-09-02 22:00:00 111.096 111.182 111.065 111.182 5703 11
|
|
2018-09-02 23:00:00 111.182 111.188 111.112 111.143 1736 3
|
|
2018-09-03 00:00:00 111.144 111.149 110.974 110.993 4256 3
|
|
2018-09-03 01:00:00 110.993 111.034 110.922 111.024 4625 3
|
|
2018-09-03 02:00:00 111.023 111.028 110.882 110.903 5170 3
|
|
2018-09-03 03:00:00 110.903 110.929 110.85 110.896 3810 3
|
|
2018-09-03 04:00:00 110.895 110.935 110.89 110.908 3511 3
|
|
2018-09-03 05:00:00 110.908 110.972 110.89 110.915 4574 3
|
|
2018-09-03 06:00:00 110.914 110.96 110.886 110.914 5567 2
|
|
2018-09-03 07:00:00 110.913 110.978 110.896 110.971 4252 2
|
|
2018-09-03 08:00:00 110.972 111.033 110.963 111.01 4333 2
|
|
2018-09-03 09:00:00 111.01 111.037 110.987 111.037 3047 2
|
|
2018-09-03 10:00:00 111.037 111.123 111.019 111.075 4944 2
|
|
2018-09-03 11:00:00 111.075 111.134 111.074 111.124 3339 2
|
|
2018-09-03 12:00:00 111.121 111.173 111.116 111.12 4440 2
|
|
2018-09-03 13:00:00 111.12 111.15 111.097 111.124 3346 2
|
|
2018-09-03 14:00:00 111.128 111.138 111.02 111.021 3875 2
|
|
2018-09-03 15:00:00 111.022 111.099 111.02 111.067 3036 3
|
|
2018-09-03 16:00:00 111.067 111.109 111.026 111.097 2559 3
|
|
2018-09-03 17:00:00 111.093 111.096 111.044 111.079 5267 8
|
|
2018-09-03 18:00:00 111.078 111.113 111.073 111.1 2698 9
|
|
2018-09-03 19:00:00 111.1 111.126 111.058 111.099 2838 11
|
|
2018-09-03 20:00:00 111.101 111.131 111.035 111.035 5790 15
|
|
2018-09-03 21:00:00 111.024 111.098 110.997 111.071 4672 87
|
|
2018-09-03 22:00:00 111.07 111.106 111.045 111.089 991 7
|
|
2018-09-03 23:00:00 111.089 111.103 111.069 111.084 1329 2
|
|
2018-09-04 00:00:00 111.083 111.089 110.9 111.07 6673 3
|
|
2018-09-04 01:00:00 111.068 111.15 110.993 111.139 7540 3
|
|
2018-09-04 02:00:00 111.141 111.152 111.095 111.135 3957 3
|
|
2018-09-04 03:00:00 111.135 111.139 111.1 111.109 3583 3
|
|
2018-09-04 04:00:00 111.108 111.175 111.057 111.141 5339 3
|
|
2018-09-04 05:00:00 111.141 111.215 111.116 111.204 4146 3
|
|
2018-09-04 06:00:00 111.203 111.398 111.203 111.371 7396 3
|
|
2018-09-04 07:00:00 111.373 111.464 111.344 111.456 5062 2
|
|
2018-09-04 08:00:00 111.456 111.533 111.431 111.445 5267 2
|
|
2018-09-04 09:00:00 111.447 111.447 111.357 111.38 5218 2
|
|
2018-09-04 10:00:00 111.381 111.451 111.355 111.427 3895 3
|
|
2018-09-04 11:00:00 111.426 111.441 111.199 111.241 4946 2
|
|
2018-09-04 12:00:00 111.241 111.323 111.194 111.317 4243 2
|
|
2018-09-04 13:00:00 111.318 111.425 111.147 111.234 9375 2
|
|
2018-09-04 14:00:00 111.236 111.496 111.236 111.338 8489 5
|
|
2018-09-04 15:00:00 111.335 111.491 111.329 111.437 7267 2
|
|
2018-09-04 16:00:00 111.437 111.504 111.328 111.398 7430 2
|
|
2018-09-04 17:00:00 111.399 111.503 111.372 111.474 4918 3
|
|
2018-09-04 18:00:00 111.473 111.512 111.452 111.477 4601 2
|
|
2018-09-04 19:00:00 111.481 111.508 111.45 111.474 4103 3
|
|
2018-09-04 20:00:00 111.472 111.487 111.352 111.352 2138 2
|
|
2018-09-04 21:00:00 111.349 111.479 111.315 111.437 6038 92
|
|
2018-09-04 22:00:00 111.437 111.5 111.374 111.461 3859 21
|
|
2018-09-04 23:00:00 111.461 111.488 111.451 111.463 1711 5
|
|
2018-09-05 00:00:00 111.464 111.647 111.4 111.637 5669 4
|
|
2018-09-05 01:00:00 111.638 111.713 111.561 111.562 6321 3
|
|
2018-09-05 02:00:00 111.562 111.599 111.492 111.506 4017 2
|
|
2018-09-05 03:00:00 111.504 111.57 111.496 111.535 3595 3
|
|
2018-09-05 04:00:00 111.534 111.563 111.521 111.545 2883 3
|
|
2018-09-05 05:00:00 111.544 111.546 111.437 111.495 4049 2
|
|
2018-09-05 06:00:00 111.495 111.542 111.401 111.44 5613 2
|
|
2018-09-05 07:00:00 111.438 111.487 111.406 111.456 5466 2
|
|
2018-09-05 08:00:00 111.456 111.524 111.453 111.519 4174 2
|
|
2018-09-05 09:00:00 111.519 111.592 111.506 111.568 5265 3
|
|
2018-09-05 10:00:00 111.567 111.642 111.556 111.574 5663 2
|
|
2018-09-05 11:00:00 111.573 111.625 111.546 111.6 3211 3
|
|
2018-09-05 12:00:00 111.599 111.6 111.454 111.471 3192 2
|
|
2018-09-05 13:00:00 111.47 111.758 111.47 111.731 9960 2
|
|
2018-09-05 14:00:00 111.733 111.751 111.517 111.575 9723 2
|
|
2018-09-05 15:00:00 111.575 111.607 111.462 111.478 10227 2
|
|
2018-09-05 16:00:00 111.476 111.556 111.431 111.486 6803 2
|
|
2018-09-05 17:00:00 111.485 111.581 111.481 111.567 5314 3
|
|
2018-09-05 18:00:00 111.567 111.568 111.491 111.519 4794 3
|
|
2018-09-05 19:00:00 111.519 111.546 111.475 111.511 4439 3
|
|
2018-09-05 20:00:00 111.514 111.545 111.504 111.525 2407 3
|
|
2018-09-05 21:00:00 111.525 111.53 111.474 111.489 4220 9
|
|
2018-09-05 22:00:00 111.489 111.511 111.455 111.465 3577 8
|
|
2018-09-05 23:00:00 111.464 111.513 111.425 111.45 1371 4
|
|
2018-09-06 00:00:00 111.449 111.455 111.236 111.271 5029 4
|
|
2018-09-06 01:00:00 111.27 111.319 111.17 111.314 6070 2
|
|
2018-09-06 02:00:00 111.314 111.339 111.266 111.287 4575 3
|
|
2018-09-06 03:00:00 111.288 111.374 111.277 111.358 4573 2
|
|
2018-09-06 04:00:00 111.357 111.421 111.335 111.372 3915 3
|
|
2018-09-06 05:00:00 111.373 111.43 111.331 111.331 4431 2
|
|
2018-09-06 06:00:00 111.331 111.414 111.311 111.376 5176 2
|
|
2018-09-06 07:00:00 111.377 111.404 111.313 111.319 4654 2
|
|
2018-09-06 08:00:00 111.318 111.422 111.257 111.353 6183 2
|
|
2018-09-06 09:00:00 111.353 111.38 111.3 111.305 4573 3
|
|
2018-09-06 10:00:00 111.306 111.337 111.284 111.289 4517 2
|
|
2018-09-06 11:00:00 111.289 111.313 111.253 111.298 4317 3
|
|
2018-09-06 12:00:00 111.299 111.343 111.119 111.199 6707 3
|
|
2018-09-06 13:00:00 111.198 111.232 111.11 111.138 7317 2
|
|
2018-09-06 14:00:00 111.147 111.214 110.848 110.898 10031 5
|
|
2018-09-06 15:00:00 110.899 110.94 110.843 110.874 12367 2
|
|
2018-09-06 16:00:00 110.875 110.884 110.711 110.741 8991 2
|
|
2018-09-06 17:00:00 110.739 110.836 110.706 110.803 6357 3
|
|
2018-09-06 18:00:00 110.802 110.868 110.776 110.838 6510 2
|
|
2018-09-06 19:00:00 110.839 110.949 110.833 110.891 5834 3
|
|
2018-09-06 20:00:00 110.898 110.904 110.52 110.746 5304 4
|
|
2018-09-06 21:00:00 110.746 110.746 110.642 110.672 4376 14
|
|
2018-09-06 22:00:00 110.67 110.688 110.648 110.668 1576 11
|
|
2018-09-06 23:00:00 110.667 110.686 110.46 110.489 3158 3
|
|
2018-09-07 00:00:00 110.49 110.518 110.38 110.504 6097 3
|
|
2018-09-07 01:00:00 110.503 110.637 110.48 110.614 6861 3
|
|
2018-09-07 02:00:00 110.614 110.627 110.532 110.582 7085 3
|
|
2018-09-07 03:00:00 110.581 110.597 110.506 110.597 5378 2
|
|
2018-09-07 04:00:00 110.597 110.599 110.532 110.573 4685 4
|
|
2018-09-07 05:00:00 110.574 110.637 110.557 110.592 3654 2
|
|
2018-09-07 06:00:00 110.594 110.72 110.594 110.63 7146 2
|
|
2018-09-07 07:00:00 110.632 110.772 110.594 110.743 6012 2
|
|
2018-09-07 08:00:00 110.743 110.777 110.675 110.721 4787 2
|
|
2018-09-07 09:00:00 110.722 110.843 110.705 110.749 6602 3
|
|
2018-09-07 10:00:00 110.752 110.836 110.746 110.795 5730 3
|
|
2018-09-07 11:00:00 110.795 110.886 110.794 110.843 6875 3
|
|
2018-09-07 12:00:00 110.845 111.093 110.8 111.041 8649 3
|
|
2018-09-07 13:00:00 111.04 111.103 110.934 111.052 9628 3
|
|
2018-09-07 14:00:00 111.051 111.247 111.031 111.125 11716 2
|
|
2018-09-07 15:00:00 111.132 111.23 111.106 111.186 7858 2
|
|
2018-09-07 16:00:00 111.185 111.201 110.738 111.003 12813 3
|
|
2018-09-07 17:00:00 111.004 111.077 110.983 111.044 5618 3
|
|
2018-09-07 18:00:00 111.045 111.115 111.038 111.079 3717 3
|
|
2018-09-07 19:00:00 111.078 111.102 110.983 111.031 5761 2
|
|
2018-09-07 20:00:00 111.032 111.071 110.927 110.969 1970 3
|
|
2018-09-09 21:00:00 111.024 111.062 111.008 111.033 1233 97
|
|
2018-09-09 22:00:00 111.03 111.09 110.987 110.988 2074 9
|
|
2018-09-09 23:00:00 110.987 110.987 110.879 110.921 1547 3
|
|
2018-09-10 00:00:00 110.919 111.035 110.908 110.948 4693 4
|
|
2018-09-10 01:00:00 110.948 110.981 110.851 110.981 6732 3
|
|
2018-09-10 02:00:00 110.978 111.057 110.925 111.018 5650 3
|
|
2018-09-10 03:00:00 111.018 111.029 110.955 111.01 3761 2
|
|
2018-09-10 04:00:00 111.009 111.026 110.932 110.959 4978 3
|
|
2018-09-10 05:00:00 110.959 110.978 110.935 110.977 5045 3
|
|
2018-09-10 06:00:00 110.978 110.991 110.927 110.982 4285 2
|
|
2018-09-10 07:00:00 110.982 111.045 110.969 110.985 5457 2
|
|
2018-09-10 08:00:00 110.986 111.087 110.986 111.058 5202 2
|
|
2018-09-10 09:00:00 111.058 111.148 111.048 111.124 5093 2
|
|
2018-09-10 10:00:00 111.123 111.146 111.092 111.104 3452 2
|
|
2018-09-10 11:00:00 111.104 111.125 111.068 111.097 3925 2
|
|
2018-09-10 12:00:00 111.097 111.134 111.057 111.133 4540 3
|
|
2018-09-10 13:00:00 111.133 111.192 111.096 111.169 8294 2
|
|
2018-09-10 14:00:00 111.169 111.187 111.028 111.116 7131 3
|
|
2018-09-10 15:00:00 111.117 111.175 111.068 111.094 5587 2
|
|
2018-09-10 16:00:00 111.092 111.163 111.076 111.129 4179 2
|
|
2018-09-10 17:00:00 111.129 111.16 111.094 111.147 3190 2
|
|
2018-09-10 18:00:00 111.146 111.222 111.112 111.208 2509 2
|
|
2018-09-10 19:00:00 111.208 111.247 111.174 111.183 3059 3
|
|
2018-09-10 20:00:00 111.183 111.187 111.085 111.103 2014 3
|
|
2018-09-10 21:00:00 111.103 111.138 111.063 111.094 1077 36
|
|
2018-09-10 22:00:00 111.097 111.144 111.097 111.136 803 7
|
|
2018-09-10 23:00:00 111.136 111.151 111.074 111.139 1015 3
|
|
2018-09-11 00:00:00 111.141 111.449 111.14 111.406 5797 4
|
|
2018-09-11 01:00:00 111.404 111.477 111.351 111.465 6175 3
|
|
2018-09-11 02:00:00 111.464 111.465 111.355 111.378 3545 2
|
|
2018-09-11 03:00:00 111.378 111.452 111.344 111.449 3612 2
|
|
2018-09-11 04:00:00 111.448 111.476 111.365 111.4 3415 2
|
|
2018-09-11 05:00:00 111.4 111.485 111.398 111.44 4418 3
|
|
2018-09-11 06:00:00 111.439 111.485 111.423 111.468 3468 2
|
|
2018-09-11 07:00:00 111.468 111.566 111.445 111.538 4623 2
|
|
2018-09-11 08:00:00 111.538 111.55 111.373 111.397 5062 2
|
|
2018-09-11 09:00:00 111.398 111.4 111.307 111.396 5643 3
|
|
2018-09-11 10:00:00 111.396 111.431 111.381 111.421 4449 3
|
|
2018-09-11 11:00:00 111.421 111.424 111.282 111.366 2741 2
|
|
2018-09-11 12:00:00 111.364 111.403 111.295 111.402 5149 2
|
|
2018-09-11 13:00:00 111.404 111.545 111.377 111.53 6805 2
|
|
2018-09-11 14:00:00 111.533 111.571 111.446 111.467 7025 3
|
|
2018-09-11 15:00:00 111.467 111.599 111.462 111.557 5713 2
|
|
2018-09-11 16:00:00 111.555 111.636 111.544 111.617 5039 2
|
|
2018-09-11 17:00:00 111.617 111.629 111.546 111.562 4157 3
|
|
2018-09-11 18:00:00 111.562 111.608 111.545 111.595 3260 3
|
|
2018-09-11 19:00:00 111.597 111.641 111.589 111.594 2785 3
|
|
2018-09-11 20:00:00 111.595 111.633 111.564 111.626 1993 4
|
|
2018-09-11 21:00:00 111.625 111.639 111.552 111.602 4537 25
|
|
2018-09-11 22:00:00 111.604 111.649 111.578 111.628 1997 5
|
|
2018-09-11 23:00:00 111.628 111.632 111.558 111.632 2666 6
|
|
2018-09-12 00:00:00 111.632 111.632 111.465 111.536 5756 3
|
|
2018-09-12 01:00:00 111.535 111.583 111.469 111.497 5214 3
|
|
2018-09-12 02:00:00 111.5 111.502 111.453 111.496 4687 3
|
|
2018-09-12 03:00:00 111.497 111.5 111.456 111.484 3360 3
|
|
2018-09-12 04:00:00 111.485 111.515 111.481 111.508 3179 3
|
|
2018-09-12 05:00:00 111.509 111.558 111.486 111.519 3532 3
|
|
2018-09-12 06:00:00 111.52 111.59 111.52 111.534 4024 2
|
|
2018-09-12 07:00:00 111.533 111.554 111.471 111.492 4612 3
|
|
2018-09-12 08:00:00 111.491 111.514 111.434 111.481 4532 3
|
|
2018-09-12 09:00:00 111.481 111.491 111.436 111.451 4573 2
|
|
2018-09-12 10:00:00 111.452 111.514 111.44 111.505 4068 2
|
|
2018-09-12 11:00:00 111.504 111.577 111.46 111.477 5377 3
|
|
2018-09-12 12:00:00 111.477 111.491 111.291 111.298 5949 2
|
|
2018-09-12 13:00:00 111.299 111.36 111.264 111.284 7170 2
|
|
2018-09-12 14:00:00 111.284 111.318 111.217 111.262 8009 2
|
|
2018-09-12 15:00:00 111.261 111.463 111.256 111.298 10159 2
|
|
2018-09-12 16:00:00 111.299 111.421 111.267 111.31 6463 2
|
|
2018-09-12 17:00:00 111.309 111.323 111.116 111.184 5191 3
|
|
2018-09-12 18:00:00 111.186 111.249 111.17 111.231 4466 3
|
|
2018-09-12 19:00:00 111.231 111.304 111.223 111.241 3967 3
|
|
2018-09-12 20:00:00 111.241 111.268 111.234 111.254 2014 4
|
|
2018-09-12 21:00:00 111.252 111.289 111.16 111.253 9731 21
|
|
2018-09-12 22:00:00 111.246 111.251 111.214 111.234 2058 12
|
|
2018-09-12 23:00:00 111.234 111.249 111.202 111.215 2226 6
|
|
2018-09-13 00:00:00 111.213 111.426 111.169 111.418 4540 3
|
|
2018-09-13 01:00:00 111.42 111.456 111.342 111.373 5753 2
|
|
2018-09-13 02:00:00 111.373 111.389 111.325 111.354 4561 3
|
|
2018-09-13 03:00:00 111.354 111.402 111.349 111.368 3792 3
|
|
2018-09-13 04:00:00 111.368 111.435 111.368 111.418 3839 3
|
|
2018-09-13 05:00:00 111.417 111.473 111.409 111.431 3249 2
|
|
2018-09-13 06:00:00 111.432 111.46 111.397 111.448 2915 2
|
|
2018-09-13 07:00:00 111.447 111.509 111.427 111.474 3515 2
|
|
2018-09-13 08:00:00 111.474 111.505 111.446 111.497 2918 2
|
|
2018-09-13 09:00:00 111.497 111.52 111.428 111.448 3166 2
|
|
2018-09-13 10:00:00 111.448 111.512 111.428 111.512 2774 3
|
|
2018-09-13 11:00:00 111.51 111.602 111.508 111.569 5584 3
|
|
2018-09-13 12:00:00 111.569 111.659 111.372 111.474 9704 2
|
|
2018-09-13 13:00:00 111.474 111.633 111.373 111.598 10416 2
|
|
2018-09-13 14:00:00 111.598 111.915 111.594 111.848 10436 3
|
|
2018-09-13 15:00:00 111.849 111.958 111.819 111.93 7680 2
|
|
2018-09-13 16:00:00 111.93 111.93 111.845 111.857 5751 2
|
|
2018-09-13 17:00:00 111.857 111.884 111.802 111.866 5052 3
|
|
2018-09-13 18:00:00 111.865 111.926 111.833 111.88 4780 3
|
|
2018-09-13 19:00:00 111.877 111.998 111.877 111.983 4093 3
|
|
2018-09-13 20:00:00 111.984 111.985 111.916 111.917 2203 4
|
|
2018-09-13 21:00:00 111.917 111.94 111.895 111.922 5567 20
|
|
2018-09-13 22:00:00 111.92 112.046 111.902 112.041 2730 7
|
|
2018-09-13 23:00:00 112.043 112.058 111.968 112.026 2138 3
|
|
2018-09-14 00:00:00 112.03 112.078 111.965 112.053 5860 3
|
|
2018-09-14 01:00:00 112.053 112.06 111.955 111.964 4807 2
|
|
2018-09-14 02:00:00 111.963 111.981 111.831 111.866 5150 3
|
|
2018-09-14 03:00:00 111.865 111.907 111.809 111.828 4295 3
|
|
2018-09-14 04:00:00 111.828 111.853 111.787 111.829 2749 2
|
|
2018-09-14 05:00:00 111.829 111.883 111.813 111.874 2927 2
|
|
2018-09-14 06:00:00 111.874 111.966 111.846 111.918 4258 2
|
|
2018-09-14 07:00:00 111.917 111.937 111.813 111.825 4346 2
|
|
2018-09-14 08:00:00 111.825 111.866 111.801 111.836 3202 2
|
|
2018-09-14 09:00:00 111.835 111.843 111.753 111.799 3840 2
|
|
2018-09-14 10:00:00 111.798 111.818 111.76 111.811 3677 2
|
|
2018-09-14 11:00:00 111.81 111.907 111.807 111.854 4149 2
|
|
2018-09-14 12:00:00 111.854 112.047 111.784 112.045 6840 2
|
|
2018-09-14 13:00:00 112.045 112.051 111.954 112.016 7633 2
|
|
2018-09-14 14:00:00 112.015 112.106 111.953 112.095 8743 3
|
|
2018-09-14 15:00:00 112.095 112.168 112.046 112.094 6215 3
|
|
2018-09-14 16:00:00 112.095 112.104 111.867 112.021 9497 4
|
|
2018-09-14 17:00:00 112.019 112.03 111.961 112.012 5769 3
|
|
2018-09-14 18:00:00 112.012 112.054 112.005 112.015 3901 3
|
|
2018-09-14 19:00:00 112.016 112.061 111.982 112.028 3244 3
|
|
2018-09-14 20:00:00 112.028 112.06 111.967 112.054 1400 3
|
|
2018-09-16 21:00:00 112.009 112.027 112.009 112.019 699 38
|
|
2018-09-16 22:00:00 112.019 112.056 111.939 111.97 1812 6
|
|
2018-09-16 23:00:00 111.969 112.027 111.952 111.966 1800 4
|
|
2018-09-17 00:00:00 111.965 112.108 111.946 112.1 3198 3
|
|
2018-09-17 01:00:00 112.101 112.122 111.986 111.989 3490 3
|
|
2018-09-17 02:00:00 111.988 112.003 111.963 112 1684 2
|
|
2018-09-17 03:00:00 111.998 111.998 111.955 111.969 1701 2
|
|
2018-09-17 04:00:00 111.969 111.992 111.966 111.975 1273 2
|
|
2018-09-17 05:00:00 111.975 111.996 111.957 111.957 1132 3
|
|
2018-09-17 06:00:00 111.957 112.011 111.945 112.003 3348 2
|
|
2018-09-17 07:00:00 112.003 112.028 111.852 111.864 3738 2
|
|
2018-09-17 08:00:00 111.862 111.98 111.855 111.961 3648 2
|
|
2018-09-17 09:00:00 111.961 112.001 111.924 111.989 3813 3
|
|
2018-09-17 10:00:00 111.989 112.037 111.972 112.031 4723 2
|
|
2018-09-17 11:00:00 112.03 112.09 112.02 112.029 3492 2
|
|
2018-09-17 12:00:00 112.031 112.109 111.973 112.004 5741 2
|
|
2018-09-17 13:00:00 112.006 112.061 111.963 111.979 5699 2
|
|
2018-09-17 14:00:00 111.981 111.996 111.881 111.943 5866 2
|
|
2018-09-17 15:00:00 111.942 112.021 111.941 111.969 5446 2
|
|
2018-09-17 16:00:00 111.97 112.023 111.949 111.979 4408 2
|
|
2018-09-17 17:00:00 111.979 112.024 111.907 111.928 5192 3
|
|
2018-09-17 18:00:00 111.93 111.967 111.861 111.876 3448 2
|
|
2018-09-17 19:00:00 111.876 111.896 111.761 111.827 5475 2
|
|
2018-09-17 20:00:00 111.826 111.859 111.784 111.84 3055 4
|
|
2018-09-17 21:00:00 111.838 111.862 111.827 111.845 1860 33
|
|
2018-09-17 22:00:00 111.843 111.855 111.669 111.681 3999 13
|
|
2018-09-17 23:00:00 111.68 111.736 111.673 111.689 3122 3
|
|
2018-09-18 00:00:00 111.689 111.818 111.663 111.768 4852 4
|
|
2018-09-18 01:00:00 111.767 111.916 111.732 111.892 7047 2
|
|
2018-09-18 02:00:00 111.892 111.983 111.854 111.979 5510 3
|
|
2018-09-18 03:00:00 111.978 112.008 111.899 111.943 6376 3
|
|
2018-09-18 04:00:00 111.943 112.022 111.937 112.003 4809 3
|
|
2018-09-18 05:00:00 112.003 112.024 111.958 111.969 4242 3
|
|
2018-09-18 06:00:00 111.969 112.277 111.937 112.225 8942 3
|
|
2018-09-18 07:00:00 112.225 112.235 111.914 111.967 9266 3
|
|
2018-09-18 08:00:00 111.967 111.988 111.88 111.962 5481 2
|
|
2018-09-18 09:00:00 111.962 112.005 111.9 112.003 5452 3
|
|
2018-09-18 10:00:00 112.002 112.135 111.99 112.13 6153 3
|
|
2018-09-18 11:00:00 112.13 112.149 112.047 112.117 6046 3
|
|
2018-09-18 12:00:00 112.117 112.232 112.105 112.181 5597 2
|
|
2018-09-18 13:00:00 112.183 112.26 112.034 112.253 9218 2
|
|
2018-09-18 14:00:00 112.253 112.386 112.238 112.318 8221 3
|
|
2018-09-18 15:00:00 112.319 112.374 112.262 112.306 5856 2
|
|
2018-09-18 16:00:00 112.306 112.357 112.251 112.348 6818 2
|
|
2018-09-18 17:00:00 112.348 112.376 112.34 112.344 4601 3
|
|
2018-09-18 18:00:00 112.343 112.389 112.313 112.359 4042 3
|
|
2018-09-18 19:00:00 112.361 112.382 112.338 112.338 4593 2
|
|
2018-09-18 20:00:00 112.337 112.366 112.312 112.354 2276 3
|
|
2018-09-18 21:00:00 112.354 112.388 112.347 112.365 4622 16
|
|
2018-09-18 22:00:00 112.365 112.375 112.317 112.354 1693 6
|
|
2018-09-18 23:00:00 112.354 112.36 112.274 112.282 1937 5
|
|
2018-09-19 00:00:00 112.281 112.303 112.229 112.26 4296 3
|
|
2018-09-19 01:00:00 112.26 112.331 112.26 112.328 4312 3
|
|
2018-09-19 02:00:00 112.328 112.369 112.293 112.323 4400 3
|
|
2018-09-19 03:00:00 112.323 112.431 112.317 112.365 5579 3
|
|
2018-09-19 04:00:00 112.365 112.382 112.305 112.345 2683 3
|
|
2018-09-19 05:00:00 112.345 112.353 112.266 112.276 2421 2
|
|
2018-09-19 06:00:00 112.276 112.388 112.274 112.338 5325 2
|
|
2018-09-19 07:00:00 112.339 112.361 112.278 112.328 5440 3
|
|
2018-09-19 08:00:00 112.328 112.447 112.314 112.367 6303 2
|
|
2018-09-19 09:00:00 112.366 112.371 112.305 112.333 5228 2
|
|
2018-09-19 10:00:00 112.335 112.427 112.335 112.419 4541 2
|
|
2018-09-19 11:00:00 112.419 112.423 112.276 112.296 5045 3
|
|
2018-09-19 12:00:00 112.296 112.34 112.214 112.337 6732 2
|
|
2018-09-19 13:00:00 112.338 112.395 112.192 112.287 7597 2
|
|
2018-09-19 14:00:00 112.286 112.347 112.172 112.324 6526 2
|
|
2018-09-19 15:00:00 112.325 112.338 112.197 112.21 6007 2
|
|
2018-09-19 16:00:00 112.212 112.234 112.161 112.207 4903 2
|
|
2018-09-19 17:00:00 112.206 112.288 112.198 112.288 4590 3
|
|
2018-09-19 18:00:00 112.288 112.288 112.239 112.254 3868 3
|
|
2018-09-19 19:00:00 112.253 112.277 112.24 112.245 3205 3
|
|
2018-09-19 20:00:00 112.245 112.304 112.216 112.276 2483 3
|
|
2018-09-19 21:00:00 112.267 112.292 112.228 112.262 7891 27
|
|
2018-09-19 22:00:00 112.262 112.294 112.239 112.27 6396 13
|
|
2018-09-19 23:00:00 112.27 112.338 112.26 112.335 3859 4
|
|
2018-09-20 00:00:00 112.333 112.341 112.239 112.289 5493 3
|
|
2018-09-20 01:00:00 112.287 112.295 112.1 112.195 5627 2
|
|
2018-09-20 02:00:00 112.193 112.222 112.089 112.148 5179 2
|
|
2018-09-20 03:00:00 112.148 112.208 112.1 112.174 3705 3
|
|
2018-09-20 04:00:00 112.175 112.223 112.132 112.19 5014 3
|
|
2018-09-20 05:00:00 112.189 112.235 112.07 112.147 4877 3
|
|
2018-09-20 06:00:00 112.148 112.206 112.095 112.194 4938 3
|
|
2018-09-20 07:00:00 112.194 112.258 112.182 112.208 4234 2
|
|
2018-09-20 08:00:00 112.21 112.289 112.202 112.254 5489 2
|
|
2018-09-20 09:00:00 112.255 112.271 112.212 112.225 4511 2
|
|
2018-09-20 10:00:00 112.224 112.268 112.179 112.188 5188 3
|
|
2018-09-20 11:00:00 112.189 112.275 112.156 112.169 5699 3
|
|
2018-09-20 12:00:00 112.168 112.192 112.042 112.114 7141 3
|
|
2018-09-20 13:00:00 112.114 112.223 112.109 112.177 8260 2
|
|
2018-09-20 14:00:00 112.177 112.45 112.119 112.43 9325 2
|
|
2018-09-20 15:00:00 112.43 112.584 112.415 112.576 8836 2
|
|
2018-09-20 16:00:00 112.576 112.582 112.478 112.485 4534 2
|
|
2018-09-20 17:00:00 112.486 112.531 112.456 112.499 4661 3
|
|
2018-09-20 18:00:00 112.499 112.525 112.448 112.46 3070 3
|
|
2018-09-20 19:00:00 112.457 112.477 112.387 112.41 3165 3
|
|
2018-09-20 20:00:00 112.411 112.502 112.394 112.487 2199 4
|
|
2018-09-20 21:00:00 112.484 112.499 112.438 112.476 4739 18
|
|
2018-09-20 22:00:00 112.474 112.506 112.452 112.484 1032 7
|
|
2018-09-20 23:00:00 112.483 112.499 112.426 112.495 1728 2
|
|
2018-09-21 00:00:00 112.496 112.562 112.463 112.505 4818 2
|
|
2018-09-21 01:00:00 112.505 112.556 112.479 112.51 4561 3
|
|
2018-09-21 02:00:00 112.509 112.7 112.508 112.697 7080 2
|
|
2018-09-21 03:00:00 112.697 112.765 112.664 112.732 4454 2
|
|
2018-09-21 04:00:00 112.732 112.748 112.686 112.73 2405 2
|
|
2018-09-21 05:00:00 112.731 112.801 112.726 112.77 3165 2
|
|
2018-09-21 06:00:00 112.769 112.873 112.734 112.841 5011 2
|
|
2018-09-21 07:00:00 112.84 112.855 112.668 112.707 6723 2
|
|
2018-09-21 08:00:00 112.707 112.756 112.645 112.653 4568 2
|
|
2018-09-21 09:00:00 112.654 112.767 112.654 112.746 3214 2
|
|
2018-09-21 10:00:00 112.747 112.785 112.702 112.706 3151 2
|
|
2018-09-21 11:00:00 112.705 112.736 112.628 112.697 4040 2
|
|
2018-09-21 12:00:00 112.697 112.728 112.583 112.721 6576 3
|
|
2018-09-21 13:00:00 112.721 112.779 112.631 112.663 9604 3
|
|
2018-09-21 14:00:00 112.663 112.663 112.505 112.551 8182 2
|
|
2018-09-21 15:00:00 112.552 112.646 112.521 112.634 6669 2
|
|
2018-09-21 16:00:00 112.635 112.717 112.547 112.589 5274 2
|
|
2018-09-21 17:00:00 112.589 112.614 112.56 112.61 3138 3
|
|
2018-09-21 18:00:00 112.609 112.65 112.524 112.524 3463 2
|
|
2018-09-21 19:00:00 112.524 112.567 112.501 112.564 3002 3
|
|
2018-09-21 20:00:00 112.564 112.605 112.514 112.539 1698 4
|
|
2018-09-23 21:00:00 112.385 112.535 112.385 112.514 613 81
|
|
2018-09-23 22:00:00 112.515 112.568 112.49 112.543 1103 6
|
|
2018-09-23 23:00:00 112.544 112.56 112.494 112.531 810 4
|
|
2018-09-24 00:00:00 112.531 112.613 112.524 112.606 1894 3
|
|
2018-09-24 01:00:00 112.606 112.633 112.559 112.596 2837 2
|
|
2018-09-24 02:00:00 112.596 112.612 112.566 112.601 2295 3
|
|
2018-09-24 03:00:00 112.603 112.606 112.579 112.606 1534 2
|
|
2018-09-24 04:00:00 112.607 112.607 112.567 112.585 913 3
|
|
2018-09-24 05:00:00 112.585 112.604 112.567 112.604 1923 2
|
|
2018-09-24 06:00:00 112.604 112.616 112.478 112.525 4504 2
|
|
2018-09-24 07:00:00 112.526 112.609 112.526 112.598 3863 2
|
|
2018-09-24 08:00:00 112.601 112.682 112.576 112.673 4125 3
|
|
2018-09-24 09:00:00 112.673 112.705 112.641 112.648 3488 2
|
|
2018-09-24 10:00:00 112.649 112.686 112.607 112.617 3536 2
|
|
2018-09-24 11:00:00 112.618 112.631 112.581 112.588 3612 2
|
|
2018-09-24 12:00:00 112.587 112.658 112.582 112.641 3364 2
|
|
2018-09-24 13:00:00 112.641 112.672 112.49 112.595 8763 2
|
|
2018-09-24 14:00:00 112.594 112.614 112.431 112.536 8150 2
|
|
2018-09-24 15:00:00 112.537 112.652 112.52 112.628 5697 2
|
|
2018-09-24 16:00:00 112.628 112.684 112.575 112.657 3933 2
|
|
2018-09-24 17:00:00 112.657 112.75 112.656 112.732 3565 3
|
|
2018-09-24 18:00:00 112.732 112.756 112.701 112.712 2584 2
|
|
2018-09-24 19:00:00 112.712 112.769 112.701 112.759 2412 3
|
|
2018-09-24 20:00:00 112.758 112.837 112.749 112.797 2001 3
|
|
2018-09-24 21:00:00 112.776 112.823 112.75 112.77 7725 33
|
|
2018-09-24 22:00:00 112.771 112.83 112.771 112.797 2225 7
|
|
2018-09-24 23:00:00 112.797 112.854 112.767 112.779 2282 4
|
|
2018-09-25 00:00:00 112.779 112.974 112.755 112.911 5177 3
|
|
2018-09-25 01:00:00 112.911 112.941 112.81 112.836 3756 3
|
|
2018-09-25 02:00:00 112.836 112.895 112.808 112.835 2849 3
|
|
2018-09-25 03:00:00 112.835 112.851 112.808 112.841 2059 3
|
|
2018-09-25 04:00:00 112.841 112.887 112.834 112.873 2063 3
|
|
2018-09-25 05:00:00 112.872 112.935 112.831 112.85 2911 3
|
|
2018-09-25 06:00:00 112.851 112.954 112.848 112.909 6411 3
|
|
2018-09-25 07:00:00 112.909 112.96 112.852 112.933 6723 2
|
|
2018-09-25 08:00:00 112.933 112.952 112.862 112.876 5219 2
|
|
2018-09-25 09:00:00 112.876 112.877 112.822 112.85 4546 2
|
|
2018-09-25 10:00:00 112.849 112.896 112.825 112.889 4238 2
|
|
2018-09-25 11:00:00 112.889 112.897 112.763 112.81 3760 2
|
|
2018-09-25 12:00:00 112.81 112.836 112.741 112.825 3720 2
|
|
2018-09-25 13:00:00 112.827 112.867 112.777 112.835 4382 2
|
|
2018-09-25 14:00:00 112.834 112.927 112.832 112.865 6745 3
|
|
2018-09-25 15:00:00 112.866 112.925 112.829 112.884 5252 2
|
|
2018-09-25 16:00:00 112.884 112.945 112.875 112.92 3211 2
|
|
2018-09-25 17:00:00 112.92 112.967 112.898 112.956 4089 2
|
|
2018-09-25 18:00:00 112.956 112.98 112.925 112.932 2509 3
|
|
2018-09-25 19:00:00 112.931 112.965 112.927 112.948 1686 2
|
|
2018-09-25 20:00:00 112.949 112.975 112.942 112.973 1345 3
|
|
2018-09-25 21:00:00 112.973 112.98 112.895 112.953 7930 7
|
|
2018-09-25 22:00:00 112.953 112.995 112.945 112.972 2139 5
|
|
2018-09-25 23:00:00 112.972 112.997 112.963 112.982 1175 4
|
|
2018-09-26 00:00:00 112.981 113.027 112.896 112.953 4924 3
|
|
2018-09-26 01:00:00 112.953 112.967 112.892 112.898 3752 3
|
|
2018-09-26 02:00:00 112.899 112.939 112.894 112.918 3444 3
|
|
2018-09-26 03:00:00 112.918 112.951 112.894 112.95 2907 3
|
|
2018-09-26 04:00:00 112.95 112.958 112.904 112.912 3097 3
|
|
2018-09-26 05:00:00 112.911 112.935 112.904 112.904 2634 3
|
|
2018-09-26 06:00:00 112.906 112.912 112.751 112.855 4712 3
|
|
2018-09-26 07:00:00 112.857 112.875 112.769 112.852 4499 2
|
|
2018-09-26 08:00:00 112.849 112.911 112.803 112.874 5004 2
|
|
2018-09-26 09:00:00 112.876 112.924 112.856 112.907 4478 2
|
|
2018-09-26 10:00:00 112.906 112.962 112.9 112.927 3633 2
|
|
2018-09-26 11:00:00 112.928 113 112.891 112.991 4485 2
|
|
2018-09-26 12:00:00 112.991 113.032 112.968 112.987 3893 2
|
|
2018-09-26 13:00:00 112.987 113.047 112.972 113.019 4901 2
|
|
2018-09-26 14:00:00 113.021 113.046 112.956 113.035 6678 2
|
|
2018-09-26 15:00:00 113.036 113.056 112.931 112.934 4446 2
|
|
2018-09-26 16:00:00 112.933 112.949 112.895 112.923 3800 3
|
|
2018-09-26 17:00:00 112.922 112.945 112.897 112.897 4189 2
|
|
2018-09-26 18:00:00 112.897 113.135 112.777 112.856 15380 8
|
|
2018-09-26 19:00:00 112.848 112.895 112.673 112.694 10518 4
|
|
2018-09-26 20:00:00 112.694 112.756 112.632 112.709 3482 4
|
|
2018-09-26 21:00:00 112.709 112.733 112.621 112.682 3936 30
|
|
2018-09-26 22:00:00 112.684 112.762 112.659 112.757 1371 4
|
|
2018-09-26 23:00:00 112.757 112.777 112.704 112.711 1353 3
|
|
2018-09-27 00:00:00 112.713 112.874 112.681 112.85 4656 3
|
|
2018-09-27 01:00:00 112.845 112.9 112.802 112.836 2734 2
|
|
2018-09-27 02:00:00 112.839 112.861 112.786 112.806 1725 2
|
|
2018-09-27 03:00:00 112.806 112.808 112.657 112.71 2263 3
|
|
2018-09-27 04:00:00 112.711 112.751 112.691 112.732 1907 2
|
|
2018-09-27 05:00:00 112.731 112.77 112.601 112.64 4179 2
|
|
2018-09-27 06:00:00 112.641 112.698 112.632 112.673 4669 2
|
|
2018-09-27 07:00:00 112.673 112.711 112.561 112.598 9759 3
|
|
2018-09-27 08:00:00 112.599 112.755 112.597 112.735 6472 2
|
|
2018-09-27 09:00:00 112.736 112.791 112.684 112.738 5523 3
|
|
2018-09-27 10:00:00 112.737 112.803 112.724 112.778 5092 2
|
|
2018-09-27 11:00:00 112.778 112.854 112.777 112.848 4086 2
|
|
2018-09-27 12:00:00 112.849 113.015 112.835 113.007 6440 2
|
|
2018-09-27 13:00:00 113.006 113.072 112.992 113.063 6831 2
|
|
2018-09-27 14:00:00 113.064 113.292 113.026 113.227 7708 2
|
|
2018-09-27 15:00:00 113.228 113.411 113.225 113.385 6796 1
|
|
2018-09-27 16:00:00 113.388 113.456 113.365 113.44 3749 2
|
|
2018-09-27 17:00:00 113.439 113.468 113.35 113.411 3113 2
|
|
2018-09-27 18:00:00 113.41 113.421 113.335 113.416 2721 2
|
|
2018-09-27 19:00:00 113.415 113.433 113.359 113.369 3682 3
|
|
2018-09-27 20:00:00 113.369 113.411 113.354 113.354 2924 4
|
|
2018-09-27 21:00:00 113.352 113.423 113.352 113.403 3951 42
|
|
2018-09-27 22:00:00 113.403 113.411 113.377 113.4 2152 8
|
|
2018-09-27 23:00:00 113.4 113.426 113.334 113.39 2537 4
|
|
2018-09-28 00:00:00 113.392 113.473 113.341 113.436 4431 3
|
|
2018-09-28 01:00:00 113.436 113.634 113.436 113.524 6465 2
|
|
2018-09-28 02:00:00 113.525 113.604 113.52 113.55 5087 3
|
|
2018-09-28 03:00:00 113.55 113.576 113.48 113.52 5615 3
|
|
2018-09-28 04:00:00 113.52 113.534 113.458 113.528 4411 3
|
|
2018-09-28 05:00:00 113.528 113.642 113.478 113.478 4020 3
|
|
2018-09-28 06:00:00 113.478 113.557 113.366 113.41 6875 2
|
|
2018-09-28 07:00:00 113.41 113.48 113.371 113.431 6036 2
|
|
2018-09-28 08:00:00 113.433 113.5 113.338 113.496 5282 2
|
|
2018-09-28 09:00:00 113.495 113.523 113.401 113.422 4847 2
|
|
2018-09-28 10:00:00 113.422 113.447 113.322 113.436 5175 2
|
|
2018-09-28 11:00:00 113.435 113.449 113.341 113.363 4726 2
|
|
2018-09-28 12:00:00 113.362 113.449 113.316 113.384 4932 2
|
|
2018-09-28 13:00:00 113.383 113.511 113.365 113.507 6729 2
|
|
2018-09-28 14:00:00 113.508 113.666 113.494 113.598 7282 3
|
|
2018-09-28 15:00:00 113.597 113.598 113.441 113.491 6307 1
|
|
2018-09-28 16:00:00 113.491 113.515 113.451 113.497 3023 2
|
|
2018-09-28 17:00:00 113.497 113.613 113.491 113.586 2836 2
|
|
2018-09-28 18:00:00 113.586 113.623 113.568 113.577 3223 3
|
|
2018-09-28 19:00:00 113.576 113.621 113.552 113.619 2986 2
|
|
2018-09-28 20:00:00 113.619 113.706 113.619 113.697 2326 3
|
|
2018-09-30 21:00:00 113.705 113.762 113.699 113.721 385 59
|
|
2018-09-30 22:00:00 113.722 113.76 113.699 113.745 2291 6
|
|
2018-09-30 23:00:00 113.745 113.845 113.745 113.797 2293 3
|
|
2018-10-01 00:00:00 113.796 113.899 113.726 113.833 3849 3
|
|
2018-10-01 01:00:00 113.836 113.962 113.816 113.952 6294 2
|
|
2018-10-01 02:00:00 113.953 113.961 113.894 113.924 3567 3
|
|
2018-10-01 03:00:00 113.923 113.935 113.862 113.882 2601 3
|
|
2018-10-01 04:00:00 113.882 113.936 113.856 113.93 3604 2
|
|
2018-10-01 05:00:00 113.929 113.93 113.871 113.918 4692 3
|
|
2018-10-01 06:00:00 113.919 113.972 113.865 113.959 4381 2
|
|
2018-10-01 07:00:00 113.959 114.049 113.93 114.034 5440 2
|
|
2018-10-01 08:00:00 114.033 114.049 113.937 113.958 4350 2
|
|
2018-10-01 09:00:00 113.958 113.992 113.906 113.989 5442 3
|
|
2018-10-01 10:00:00 113.991 114.031 113.962 113.984 4552 2
|
|
2018-10-01 11:00:00 113.983 113.991 113.94 113.965 4064 2
|
|
2018-10-01 12:00:00 113.966 113.977 113.884 113.925 5759 2
|
|
2018-10-01 13:00:00 113.925 113.979 113.893 113.978 8301 2
|
|
2018-10-01 14:00:00 113.977 114.061 113.885 113.953 7518 4
|
|
2018-10-01 15:00:00 113.954 113.976 113.901 113.968 6181 2
|
|
2018-10-01 16:00:00 113.968 113.982 113.913 113.976 4681 2
|
|
2018-10-01 17:00:00 113.978 113.996 113.96 113.974 2795 2
|
|
2018-10-01 18:00:00 113.974 114.01 113.947 113.982 3719 2
|
|
2018-10-01 19:00:00 113.983 113.983 113.92 113.981 3074 2
|
|
2018-10-01 20:00:00 113.976 113.988 113.89 113.89 2661 3
|
|
2018-10-01 21:00:00 113.889 114.002 113.866 113.993 5629 87
|
|
2018-10-01 22:00:00 113.995 114.016 113.977 113.998 423 5
|
|
2018-10-01 23:00:00 113.999 114.011 113.946 113.954 1364 3
|
|
2018-10-02 00:00:00 113.953 114.011 113.934 113.945 4110 3
|
|
2018-10-02 01:00:00 113.945 113.954 113.823 113.907 6309 3
|
|
2018-10-02 02:00:00 113.908 113.971 113.873 113.919 3708 2
|
|
2018-10-02 03:00:00 113.919 113.953 113.918 113.938 2505 3
|
|
2018-10-02 04:00:00 113.938 113.974 113.933 113.961 2521 2
|
|
2018-10-02 05:00:00 113.962 113.979 113.804 113.814 5596 3
|
|
2018-10-02 06:00:00 113.814 113.983 113.735 113.758 8711 2
|
|
2018-10-02 07:00:00 113.758 113.83 113.686 113.821 7689 2
|
|
2018-10-02 08:00:00 113.82 113.84 113.622 113.628 6601 2
|
|
2018-10-02 09:00:00 113.628 113.732 113.604 113.726 6581 2
|
|
2018-10-02 10:00:00 113.726 113.772 113.71 113.757 5772 3
|
|
2018-10-02 11:00:00 113.757 113.851 113.757 113.83 6303 3
|
|
2018-10-02 12:00:00 113.828 113.897 113.767 113.8 9195 3
|
|
2018-10-02 13:00:00 113.799 113.85 113.687 113.742 8456 3
|
|
2018-10-02 14:00:00 113.742 113.755 113.636 113.647 9396 2
|
|
2018-10-02 15:00:00 113.648 113.694 113.529 113.66 7455 2
|
|
2018-10-02 16:00:00 113.66 113.727 113.647 113.723 4339 2
|
|
2018-10-02 17:00:00 113.722 113.81 113.718 113.777 3225 2
|
|
2018-10-02 18:00:00 113.777 113.782 113.673 113.681 3503 3
|
|
2018-10-02 19:00:00 113.681 113.687 113.57 113.587 3681 2
|
|
2018-10-02 20:00:00 113.59 113.695 113.587 113.638 2565 3
|
|
2018-10-02 21:00:00 113.625 113.681 113.582 113.644 3920 28
|
|
2018-10-02 22:00:00 113.644 113.674 113.63 113.652 809 7
|
|
2018-10-02 23:00:00 113.652 113.662 113.566 113.566 1186 3
|
|
2018-10-03 00:00:00 113.566 113.632 113.527 113.591 4953 3
|
|
2018-10-03 01:00:00 113.592 113.717 113.52 113.705 5320 2
|
|
2018-10-03 02:00:00 113.703 113.837 113.695 113.8 6778 3
|
|
2018-10-03 03:00:00 113.8 113.811 113.669 113.672 3840 3
|
|
2018-10-03 04:00:00 113.669 113.705 113.638 113.653 3421 3
|
|
2018-10-03 05:00:00 113.654 113.745 113.653 113.735 6231 2
|
|
2018-10-03 06:00:00 113.738 113.85 113.738 113.789 7024 3
|
|
2018-10-03 07:00:00 113.791 113.887 113.777 113.875 5541 2
|
|
2018-10-03 08:00:00 113.875 113.9 113.813 113.847 4330 3
|
|
2018-10-03 09:00:00 113.847 113.855 113.783 113.821 5307 2
|
|
2018-10-03 10:00:00 113.821 113.852 113.809 113.822 3439 2
|
|
2018-10-03 11:00:00 113.821 113.854 113.789 113.841 3269 2
|
|
2018-10-03 12:00:00 113.842 113.897 113.802 113.871 4808 2
|
|
2018-10-03 13:00:00 113.871 113.899 113.822 113.886 6947 2
|
|
2018-10-03 14:00:00 113.891 114.134 113.891 114.111 9324 4
|
|
2018-10-03 15:00:00 114.11 114.229 114.06 114.189 8546 2
|
|
2018-10-03 16:00:00 114.189 114.374 114.187 114.357 5728 2
|
|
2018-10-03 17:00:00 114.357 114.414 114.336 114.395 5179 3
|
|
2018-10-03 18:00:00 114.395 114.446 114.29 114.337 6059 3
|
|
2018-10-03 19:00:00 114.334 114.367 114.292 114.32 4590 3
|
|
2018-10-03 20:00:00 114.316 114.541 114.295 114.532 3597 3
|
|
2018-10-03 21:00:00 114.531 114.531 114.375 114.482 3671 36
|
|
2018-10-03 22:00:00 114.487 114.492 114.432 114.459 1724 5
|
|
2018-10-03 23:00:00 114.459 114.549 114.447 114.51 3134 3
|
|
2018-10-04 00:00:00 114.509 114.521 114.359 114.392 6233 3
|
|
2018-10-04 01:00:00 114.392 114.432 114.292 114.325 6871 2
|
|
2018-10-04 02:00:00 114.325 114.362 114.274 114.36 4383 3
|
|
2018-10-04 03:00:00 114.361 114.37 114.216 114.254 4046 2
|
|
2018-10-04 04:00:00 114.254 114.395 114.246 114.348 4136 2
|
|
2018-10-04 05:00:00 114.349 114.457 114.294 114.316 7180 2
|
|
2018-10-04 06:00:00 114.317 114.41 114.292 114.375 7523 2
|
|
2018-10-04 07:00:00 114.375 114.375 114.216 114.299 7442 2
|
|
2018-10-04 08:00:00 114.299 114.391 114.264 114.323 5721 2
|
|
2018-10-04 09:00:00 114.323 114.368 114.252 114.32 5809 2
|
|
2018-10-04 10:00:00 114.321 114.362 114.284 114.315 3407 2
|
|
2018-10-04 11:00:00 114.316 114.346 114.072 114.21 5851 2
|
|
2018-10-04 12:00:00 114.21 114.211 114.031 114.135 7255 2
|
|
2018-10-04 13:00:00 114.132 114.149 114.004 114.052 9120 2
|
|
2018-10-04 14:00:00 114.054 114.055 113.632 113.669 16123 3
|
|
2018-10-04 15:00:00 113.672 113.88 113.671 113.793 12578 3
|
|
2018-10-04 16:00:00 113.793 113.812 113.7 113.798 9881 3
|
|
2018-10-04 17:00:00 113.797 113.817 113.704 113.779 7514 3
|
|
2018-10-04 18:00:00 113.778 113.886 113.77 113.853 6846 3
|
|
2018-10-04 19:00:00 113.854 113.892 113.781 113.86 4979 2
|
|
2018-10-04 20:00:00 113.861 113.948 113.826 113.879 2766 3
|
|
2018-10-04 21:00:00 113.879 113.917 113.858 113.887 3967 51
|
|
2018-10-04 22:00:00 113.886 113.936 113.877 113.893 841 5
|
|
2018-10-04 23:00:00 113.893 113.934 113.853 113.895 1400 3
|
|
2018-10-05 00:00:00 113.896 114.1 113.885 114.023 5645 3
|
|
2018-10-05 01:00:00 114.026 114.066 113.931 113.966 6291 2
|
|
2018-10-05 02:00:00 113.959 113.964 113.843 113.892 4116 3
|
|
2018-10-05 03:00:00 113.892 113.934 113.875 113.901 2683 3
|
|
2018-10-05 04:00:00 113.901 113.96 113.899 113.946 2968 3
|
|
2018-10-05 05:00:00 113.945 113.951 113.852 113.881 2438 3
|
|
2018-10-05 06:00:00 113.88 113.946 113.856 113.857 6323 3
|
|
2018-10-05 07:00:00 113.857 113.927 113.786 113.835 7340 2
|
|
2018-10-05 08:00:00 113.835 113.86 113.803 113.843 4577 2
|
|
2018-10-05 09:00:00 113.843 113.908 113.833 113.879 4254 2
|
|
2018-10-05 10:00:00 113.878 113.93 113.862 113.885 3436 2
|
|
2018-10-05 11:00:00 113.884 113.912 113.862 113.892 2489 2
|
|
2018-10-05 12:00:00 113.891 114.075 113.753 113.774 11373 2
|
|
2018-10-05 13:00:00 113.772 113.905 113.71 113.713 13008 2
|
|
2018-10-05 14:00:00 113.714 113.824 113.637 113.747 12350 2
|
|
2018-10-05 15:00:00 113.747 113.757 113.559 113.574 10416 2
|
|
2018-10-05 16:00:00 113.575 113.698 113.565 113.639 8306 2
|
|
2018-10-05 17:00:00 113.639 113.737 113.571 113.732 7051 2
|
|
2018-10-05 18:00:00 113.732 113.823 113.721 113.728 7740 2
|
|
2018-10-05 19:00:00 113.729 113.771 113.649 113.662 5329 4
|
|
2018-10-05 20:00:00 113.661 113.738 113.648 113.681 3141 4
|
|
2018-10-07 21:00:00 113.747 113.783 113.747 113.757 326 101
|
|
2018-10-07 22:00:00 113.756 113.767 113.652 113.71 2019 5
|
|
2018-10-07 23:00:00 113.71 113.734 113.657 113.709 2457 5
|
|
2018-10-08 00:00:00 113.709 113.856 113.697 113.833 3078 3
|
|
2018-10-08 01:00:00 113.835 113.941 113.825 113.843 3587 4
|
|
2018-10-08 02:00:00 113.842 113.874 113.801 113.846 2789 3
|
|
2018-10-08 03:00:00 113.845 113.885 113.834 113.871 1893 3
|
|
2018-10-08 04:00:00 113.87 113.88 113.846 113.856 1781 2
|
|
2018-10-08 05:00:00 113.856 113.866 113.78 113.798 2859 3
|
|
2018-10-08 06:00:00 113.798 113.826 113.778 113.792 4423 3
|
|
2018-10-08 07:00:00 113.792 113.818 113.731 113.744 5494 2
|
|
2018-10-08 08:00:00 113.744 113.747 113.248 113.284 8389 2
|
|
2018-10-08 09:00:00 113.283 113.367 113.268 113.345 5141 2
|
|
2018-10-08 10:00:00 113.346 113.39 113.317 113.351 3874 2
|
|
2018-10-08 11:00:00 113.351 113.38 113.325 113.37 2800 2
|
|
2018-10-08 12:00:00 113.37 113.416 113.341 113.382 3023 2
|
|
2018-10-08 13:00:00 113.38 113.383 113.053 113.237 9453 2
|
|
2018-10-08 14:00:00 113.236 113.26 113.081 113.107 8345 2
|
|
2018-10-08 15:00:00 113.107 113.16 112.986 113.057 7707 3
|
|
2018-10-08 16:00:00 113.057 113.057 112.936 112.946 6579 3
|
|
2018-10-08 17:00:00 112.946 112.951 112.821 112.83 5575 2
|
|
2018-10-08 18:00:00 112.83 113.008 112.823 112.988 5737 3
|
|
2018-10-08 19:00:00 112.987 113.134 112.98 113.1 5508 3
|
|
2018-10-08 20:00:00 113.099 113.242 113.093 113.227 1877 4
|
|
2018-10-08 21:00:00 113.227 113.231 113.092 113.173 3829 19
|
|
2018-10-08 22:00:00 113.173 113.203 113.137 113.137 3296 8
|
|
2018-10-08 23:00:00 113.137 113.146 113.054 113.122 3592 4
|
|
2018-10-09 00:00:00 113.119 113.128 112.967 113.053 7537 3
|
|
2018-10-09 01:00:00 113.054 113.109 112.931 113 7070 2
|
|
2018-10-09 02:00:00 112.999 113.221 112.987 113.143 6811 3
|
|
2018-10-09 03:00:00 113.144 113.18 113.089 113.107 4290 3
|
|
2018-10-09 04:00:00 113.106 113.116 113.022 113.064 3859 3
|
|
2018-10-09 05:00:00 113.063 113.129 113.056 113.108 3277 2
|
|
2018-10-09 06:00:00 113.106 113.286 113.077 113.277 8381 2
|
|
2018-10-09 07:00:00 113.277 113.392 113.271 113.312 9923 2
|
|
2018-10-09 08:00:00 113.312 113.312 113.121 113.153 9268 2
|
|
2018-10-09 09:00:00 113.153 113.203 113.079 113.121 9993 2
|
|
2018-10-09 10:00:00 113.115 113.197 113.041 113.19 8607 2
|
|
2018-10-09 11:00:00 113.191 113.221 113.114 113.126 6795 2
|
|
2018-10-09 12:00:00 113.126 113.322 113.126 113.319 7726 2
|
|
2018-10-09 13:00:00 113.321 113.33 113.182 113.242 10814 2
|
|
2018-10-09 14:00:00 113.242 113.33 113.124 113.163 13040 2
|
|
2018-10-09 15:00:00 113.162 113.168 113.012 113.123 10740 2
|
|
2018-10-09 16:00:00 113.124 113.152 113.048 113.079 8158 2
|
|
2018-10-09 17:00:00 113.081 113.082 112.98 113.048 7951 3
|
|
2018-10-09 18:00:00 113.047 113.056 112.998 113.038 5828 2
|
|
2018-10-09 19:00:00 113.038 113.054 112.87 112.926 5424 2
|
|
2018-10-09 20:00:00 112.927 112.992 112.908 112.949 2011 3
|
|
2018-10-09 21:00:00 112.949 113.015 112.945 112.963 3061 20
|
|
2018-10-09 22:00:00 112.964 113.016 112.937 113.014 1799 5
|
|
2018-10-09 23:00:00 113.014 113.04 112.945 113.019 2426 3
|
|
2018-10-10 00:00:00 113.019 113.074 112.925 113.058 6832 3
|
|
2018-10-10 01:00:00 113.058 113.103 112.98 113.062 6591 3
|
|
2018-10-10 02:00:00 113.062 113.107 112.964 113.005 4904 3
|
|
2018-10-10 03:00:00 113.005 113.04 112.971 113.021 3973 3
|
|
2018-10-10 04:00:00 113.022 113.069 113.011 113.065 3686 3
|
|
2018-10-10 05:00:00 113.065 113.079 112.972 112.983 4402 3
|
|
2018-10-10 06:00:00 112.984 113.075 112.955 113.073 7403 2
|
|
2018-10-10 07:00:00 113.075 113.13 113.039 113.078 9972 3
|
|
2018-10-10 08:00:00 113.078 113.207 113.072 113.188 7890 3
|
|
2018-10-10 09:00:00 113.188 113.251 113.168 113.201 7805 3
|
|
2018-10-10 10:00:00 113.2 113.242 113.185 113.198 6528 3
|
|
2018-10-10 11:00:00 113.199 113.286 113.178 113.182 7010 3
|
|
2018-10-10 12:00:00 113.182 113.265 113.173 113.233 9120 3
|
|
2018-10-10 13:00:00 113.233 113.265 112.91 112.913 13003 3
|
|
2018-10-10 14:00:00 112.916 112.918 112.686 112.717 13564 2
|
|
2018-10-10 15:00:00 112.721 112.755 112.596 112.707 13830 2
|
|
2018-10-10 16:00:00 112.707 112.783 112.68 112.706 9876 2
|
|
2018-10-10 17:00:00 112.706 112.832 112.655 112.754 9475 3
|
|
2018-10-10 18:00:00 112.754 112.762 112.53 112.586 11390 2
|
|
2018-10-10 19:00:00 112.586 112.586 112.402 112.427 12754 3
|
|
2018-10-10 20:00:00 112.428 112.498 112.252 112.267 4915 3
|
|
2018-10-10 21:00:00 112.268 112.277 112.109 112.27 3279 13
|
|
2018-10-10 22:00:00 112.268 112.294 112.166 112.248 3316 5
|
|
2018-10-10 23:00:00 112.247 112.281 112.055 112.086 4996 5
|
|
2018-10-11 00:00:00 112.084 112.311 112.055 112.284 9274 3
|
|
2018-10-11 01:00:00 112.283 112.283 111.97 112.048 10939 3
|
|
2018-10-11 02:00:00 112.048 112.212 112.042 112.114 8803 2
|
|
2018-10-11 03:00:00 112.114 112.191 112.048 112.191 8391 3
|
|
2018-10-11 04:00:00 112.191 112.276 112.103 112.182 7830 3
|
|
2018-10-11 05:00:00 112.179 112.212 112.07 112.11 7395 2
|
|
2018-10-11 06:00:00 112.111 112.324 112.111 112.239 11817 2
|
|
2018-10-11 07:00:00 112.239 112.365 112.186 112.22 13568 3
|
|
2018-10-11 08:00:00 112.223 112.374 112.19 112.251 11438 3
|
|
2018-10-11 09:00:00 112.251 112.288 112.166 112.206 10400 2
|
|
2018-10-11 10:00:00 112.205 112.261 112.09 112.258 8679 2
|
|
2018-10-11 11:00:00 112.255 112.341 112.19 112.291 7837 3
|
|
2018-10-11 12:00:00 112.291 112.33 112.086 112.297 11799 2
|
|
2018-10-11 13:00:00 112.296 112.535 112.21 112.509 16917 2
|
|
2018-10-11 14:00:00 112.503 112.521 112.241 112.277 18064 2
|
|
2018-10-11 15:00:00 112.278 112.312 112.122 112.268 19087 2
|
|
2018-10-11 16:00:00 112.268 112.383 112.243 112.301 13107 2
|
|
2018-10-11 17:00:00 112.301 112.325 112.09 112.153 11130 3
|
|
2018-10-11 18:00:00 112.152 112.172 111.833 111.945 16985 3
|
|
2018-10-11 19:00:00 111.943 112.189 111.883 112.046 17652 3
|
|
2018-10-11 20:00:00 112.047 112.181 112.005 112.158 4593 4
|
|
2018-10-11 21:00:00 112.158 112.165 112.08 112.14 2186 14
|
|
2018-10-11 22:00:00 112.14 112.14 112.003 112.115 1628 9
|
|
2018-10-11 23:00:00 112.115 112.157 112.057 112.092 2636 4
|
|
2018-10-12 00:00:00 112.075 112.223 112.051 112.162 7645 3
|
|
2018-10-12 01:00:00 112.161 112.316 112.139 112.277 7801 2
|
|
2018-10-12 02:00:00 112.277 112.301 112.202 112.248 4309 3
|
|
2018-10-12 03:00:00 112.248 112.409 112.244 112.383 4458 3
|
|
2018-10-12 04:00:00 112.383 112.384 112.315 112.341 3465 3
|
|
2018-10-12 05:00:00 112.34 112.43 112.326 112.397 6218 3
|
|
2018-10-12 06:00:00 112.396 112.496 112.33 112.457 10501 3
|
|
2018-10-12 07:00:00 112.455 112.455 112.303 112.322 8894 3
|
|
2018-10-12 08:00:00 112.321 112.357 112.243 112.257 9667 2
|
|
2018-10-12 09:00:00 112.258 112.347 112.251 112.312 7061 3
|
|
2018-10-12 10:00:00 112.311 112.323 112.241 112.273 6450 2
|
|
2018-10-12 11:00:00 112.275 112.338 112.227 112.296 6250 2
|
|
2018-10-12 12:00:00 112.297 112.338 112.239 112.298 7403 2
|
|
2018-10-12 13:00:00 112.297 112.372 112.151 112.187 10302 2
|
|
2018-10-12 14:00:00 112.186 112.258 112.085 112.107 13321 3
|
|
2018-10-12 15:00:00 112.108 112.156 112.001 112.03 11593 3
|
|
2018-10-12 16:00:00 112.03 112.043 111.88 111.987 12809 3
|
|
2018-10-12 17:00:00 111.987 112.088 111.948 112.025 11026 3
|
|
2018-10-12 18:00:00 112.023 112.032 111.934 112.005 11891 3
|
|
2018-10-12 19:00:00 112.005 112.241 111.99 112.211 10082 4
|
|
2018-10-12 20:00:00 112.211 112.243 112.157 112.157 2067 4
|
|
2018-10-14 21:00:00 112.133 112.194 112.115 112.159 473 64
|
|
2018-10-14 22:00:00 112.161 112.201 112.122 112.181 3136 4
|
|
2018-10-14 23:00:00 112.18 112.235 112.163 112.209 3094 7
|
|
2018-10-15 00:00:00 112.211 112.225 111.96 112.006 8096 3
|
|
2018-10-15 01:00:00 112.005 112.184 111.935 112.172 8848 3
|
|
2018-10-15 02:00:00 112.172 112.185 112.093 112.115 6149 2
|
|
2018-10-15 03:00:00 112.113 112.127 112.028 112.067 4968 2
|
|
2018-10-15 04:00:00 112.067 112.089 112.028 112.04 4053 3
|
|
2018-10-15 05:00:00 112.04 112.04 111.918 111.92 6708 3
|
|
2018-10-15 06:00:00 111.92 111.962 111.818 111.864 9352 3
|
|
2018-10-15 07:00:00 111.864 111.896 111.694 111.793 10609 2
|
|
2018-10-15 08:00:00 111.793 111.835 111.646 111.655 9882 2
|
|
2018-10-15 09:00:00 111.656 111.764 111.625 111.726 9278 2
|
|
2018-10-15 10:00:00 111.726 111.802 111.685 111.732 7946 2
|
|
2018-10-15 11:00:00 111.731 111.885 111.72 111.865 8340 3
|
|
2018-10-15 12:00:00 111.867 111.929 111.8 111.832 10145 2
|
|
2018-10-15 13:00:00 111.831 111.929 111.73 111.745 11532 3
|
|
2018-10-15 14:00:00 111.747 111.869 111.663 111.765 13508 2
|
|
2018-10-15 15:00:00 111.768 111.926 111.75 111.828 11187 2
|
|
2018-10-15 16:00:00 111.828 111.861 111.762 111.801 9053 2
|
|
2018-10-15 17:00:00 111.801 111.865 111.789 111.845 7391 3
|
|
2018-10-15 18:00:00 111.845 111.892 111.766 111.889 7837 3
|
|
2018-10-15 19:00:00 111.889 111.901 111.783 111.79 8288 3
|
|
2018-10-15 20:00:00 111.796 111.804 111.74 111.764 2554 4
|
|
2018-10-15 21:00:00 111.762 111.791 111.752 111.769 1915 16
|
|
2018-10-15 22:00:00 111.771 111.789 111.732 111.772 840 6
|
|
2018-10-15 23:00:00 111.772 111.853 111.766 111.839 1775 3
|
|
2018-10-16 00:00:00 111.841 111.885 111.808 111.845 5388 2
|
|
2018-10-16 01:00:00 111.844 112.047 111.828 112.018 7361 2
|
|
2018-10-16 02:00:00 112.018 112.05 111.955 112.014 5685 2
|
|
2018-10-16 03:00:00 112.013 112.013 111.929 111.966 6328 2
|
|
2018-10-16 04:00:00 111.967 112.038 111.958 112.033 4211 3
|
|
2018-10-16 05:00:00 112.033 112.153 112.03 112.095 6068 2
|
|
2018-10-16 06:00:00 112.097 112.1 112.029 112.096 8548 2
|
|
2018-10-16 07:00:00 112.095 112.167 112.048 112.102 11695 2
|
|
2018-10-16 08:00:00 112.1 112.167 112.089 112.112 7273 2
|
|
2018-10-16 09:00:00 112.112 112.122 112.023 112.109 6487 3
|
|
2018-10-16 10:00:00 112.109 112.133 112.012 112.017 6002 2
|
|
2018-10-16 11:00:00 112.018 112.071 111.994 112.032 6040 3
|
|
2018-10-16 12:00:00 112.033 112.185 112.021 112.161 7994 2
|
|
2018-10-16 13:00:00 112.162 112.181 112.034 112.148 11239 3
|
|
2018-10-16 14:00:00 112.148 112.291 112.139 112.216 8864 2
|
|
2018-10-16 15:00:00 112.213 112.241 112.127 112.165 7479 2
|
|
2018-10-16 16:00:00 112.167 112.173 112.09 112.171 5912 2
|
|
2018-10-16 17:00:00 112.172 112.261 112.133 112.229 3890 3
|
|
2018-10-16 18:00:00 112.232 112.28 112.168 112.179 5073 3
|
|
2018-10-16 19:00:00 112.181 112.252 112.173 112.226 4867 3
|
|
2018-10-16 20:00:00 112.223 112.337 112.203 112.249 2659 3
|
|
2018-10-16 21:00:00 112.248 112.301 112.24 112.289 1931 15
|
|
2018-10-16 22:00:00 112.289 112.323 112.287 112.311 999 7
|
|
2018-10-16 23:00:00 112.309 112.395 112.277 112.344 1842 4
|
|
2018-10-17 00:00:00 112.345 112.419 112.305 112.396 5492 3
|
|
2018-10-17 01:00:00 112.396 112.417 112.323 112.349 4740 3
|
|
2018-10-17 02:00:00 112.348 112.412 112.338 112.377 3490 3
|
|
2018-10-17 03:00:00 112.377 112.396 112.344 112.36 2701 3
|
|
2018-10-17 04:00:00 112.36 112.36 112.214 112.267 4411 3
|
|
2018-10-17 05:00:00 112.268 112.274 112.155 112.218 6512 2
|
|
2018-10-17 06:00:00 112.219 112.272 112.211 112.272 7928 3
|
|
2018-10-17 07:00:00 112.273 112.299 112.219 112.236 8359 2
|
|
2018-10-17 08:00:00 112.236 112.256 112.154 112.205 7871 2
|
|
2018-10-17 09:00:00 112.204 112.278 112.176 112.219 6912 3
|
|
2018-10-17 10:00:00 112.219 112.283 112.159 112.277 7684 3
|
|
2018-10-17 11:00:00 112.279 112.323 112.25 112.28 8527 3
|
|
2018-10-17 12:00:00 112.28 112.294 112.218 112.261 7390 3
|
|
2018-10-17 13:00:00 112.261 112.361 112.099 112.099 10436 3
|
|
2018-10-17 14:00:00 112.098 112.129 112.015 112.079 12455 2
|
|
2018-10-17 15:00:00 112.075 112.202 112.058 112.201 10051 2
|
|
2018-10-17 16:00:00 112.204 112.299 112.159 112.294 7581 2
|
|
2018-10-17 17:00:00 112.296 112.381 112.263 112.348 7198 2
|
|
2018-10-17 18:00:00 112.35 112.511 112.348 112.492 9113 8
|
|
2018-10-17 19:00:00 112.493 112.563 112.456 112.532 7026 3
|
|
2018-10-17 20:00:00 112.535 112.675 112.498 112.635 2858 3
|
|
2018-10-17 21:00:00 112.634 112.71 112.634 112.686 3008 15
|
|
2018-10-17 22:00:00 112.687 112.714 112.611 112.62 3118 6
|
|
2018-10-17 23:00:00 112.622 112.683 112.594 112.624 2564 4
|
|
2018-10-18 00:00:00 112.625 112.728 112.56 112.67 6738 3
|
|
2018-10-18 01:00:00 112.671 112.676 112.533 112.554 5751 3
|
|
2018-10-18 02:00:00 112.553 112.562 112.497 112.512 4883 2
|
|
2018-10-18 03:00:00 112.512 112.546 112.493 112.532 3524 2
|
|
2018-10-18 04:00:00 112.533 112.556 112.472 112.513 3848 3
|
|
2018-10-18 05:00:00 112.512 112.526 112.456 112.484 4637 3
|
|
2018-10-18 06:00:00 112.484 112.549 112.438 112.493 7497 3
|
|
2018-10-18 07:00:00 112.493 112.65 112.481 112.616 9965 3
|
|
2018-10-18 08:00:00 112.616 112.628 112.551 112.561 7525 3
|
|
2018-10-18 09:00:00 112.56 112.578 112.494 112.529 6499 2
|
|
2018-10-18 10:00:00 112.53 112.555 112.441 112.458 5307 2
|
|
2018-10-18 11:00:00 112.457 112.515 112.445 112.47 5718 2
|
|
2018-10-18 12:00:00 112.471 112.539 112.437 112.535 5373 2
|
|
2018-10-18 13:00:00 112.535 112.616 112.495 112.557 10134 2
|
|
2018-10-18 14:00:00 112.555 112.589 112.443 112.496 12578 3
|
|
2018-10-18 15:00:00 112.497 112.523 112.075 112.134 14081 2
|
|
2018-10-18 16:00:00 112.132 112.216 112.089 112.168 11148 2
|
|
2018-10-18 17:00:00 112.168 112.192 111.948 112.049 9915 2
|
|
2018-10-18 18:00:00 112.048 112.208 112.042 112.181 8935 3
|
|
2018-10-18 19:00:00 112.185 112.246 112.116 112.219 8470 2
|
|
2018-10-18 20:00:00 112.218 112.235 112.1 112.184 2975 3
|
|
2018-10-18 21:00:00 112.184 112.216 112.156 112.185 5584 21
|
|
2018-10-18 22:00:00 112.187 112.229 112.142 112.194 1549 5
|
|
2018-10-18 23:00:00 112.196 112.205 112.141 112.197 1822 4
|
|
2018-10-19 00:00:00 112.197 112.343 112.191 112.318 8018 4
|
|
2018-10-19 01:00:00 112.317 112.429 112.266 112.381 8050 3
|
|
2018-10-19 02:00:00 112.381 112.437 112.311 112.406 8142 3
|
|
2018-10-19 03:00:00 112.407 112.412 112.349 112.384 5188 2
|
|
2018-10-19 04:00:00 112.382 112.412 112.351 112.352 4078 3
|
|
2018-10-19 05:00:00 112.353 112.492 112.351 112.457 5728 2
|
|
2018-10-19 06:00:00 112.457 112.523 112.425 112.427 9606 2
|
|
2018-10-19 07:00:00 112.427 112.541 112.414 112.437 12295 3
|
|
2018-10-19 08:00:00 112.437 112.47 112.377 112.428 9581 2
|
|
2018-10-19 09:00:00 112.429 112.441 112.363 112.366 8341 2
|
|
2018-10-19 10:00:00 112.365 112.426 112.343 112.363 7255 2
|
|
2018-10-19 11:00:00 112.361 112.532 112.361 112.483 7874 2
|
|
2018-10-19 12:00:00 112.483 112.521 112.389 112.452 9126 2
|
|
2018-10-19 13:00:00 112.452 112.647 112.379 112.565 11630 3
|
|
2018-10-19 14:00:00 112.564 112.616 112.461 112.488 10391 3
|
|
2018-10-19 15:00:00 112.49 112.556 112.392 112.515 10405 2
|
|
2018-10-19 16:00:00 112.517 112.564 112.368 112.447 9124 2
|
|
2018-10-19 17:00:00 112.448 112.555 112.411 112.511 6204 3
|
|
2018-10-19 18:00:00 112.51 112.592 112.457 112.591 5412 2
|
|
2018-10-19 19:00:00 112.593 112.598 112.542 112.552 5485 2
|
|
2018-10-19 20:00:00 112.551 112.566 112.474 112.504 1916 5
|
|
2018-10-21 21:00:00 112.568 112.598 112.491 112.53 488 44
|
|
2018-10-21 22:00:00 112.531 112.539 112.438 112.462 2545 27
|
|
2018-10-21 23:00:00 112.461 112.5 112.415 112.462 2375 4
|
|
2018-10-22 00:00:00 112.462 112.462 112.349 112.441 7693 4
|
|
2018-10-22 01:00:00 112.44 112.562 112.43 112.518 8193 3
|
|
2018-10-22 02:00:00 112.518 112.617 112.509 112.611 5880 3
|
|
2018-10-22 03:00:00 112.612 112.647 112.577 112.618 6057 2
|
|
2018-10-22 04:00:00 112.617 112.632 112.578 112.603 4310 2
|
|
2018-10-22 05:00:00 112.604 112.673 112.6 112.667 5181 3
|
|
2018-10-22 06:00:00 112.666 112.759 112.652 112.736 9298 3
|
|
2018-10-22 07:00:00 112.733 112.771 112.687 112.754 8906 3
|
|
2018-10-22 08:00:00 112.754 112.777 112.682 112.765 7544 2
|
|
2018-10-22 09:00:00 112.766 112.879 112.765 112.834 6806 3
|
|
2018-10-22 10:00:00 112.833 112.87 112.786 112.866 7574 2
|
|
2018-10-22 11:00:00 112.866 112.866 112.797 112.806 7974 3
|
|
2018-10-22 12:00:00 112.805 112.821 112.731 112.747 8506 2
|
|
2018-10-22 13:00:00 112.747 112.841 112.655 112.679 12055 2
|
|
2018-10-22 14:00:00 112.678 112.885 112.654 112.872 13216 2
|
|
2018-10-22 15:00:00 112.869 112.882 112.735 112.799 11905 2
|
|
2018-10-22 16:00:00 112.799 112.843 112.688 112.701 9983 2
|
|
2018-10-22 17:00:00 112.7 112.787 112.696 112.744 5154 3
|
|
2018-10-22 18:00:00 112.743 112.825 112.736 112.805 4139 3
|
|
2018-10-22 19:00:00 112.803 112.843 112.796 112.813 4612 2
|
|
2018-10-22 20:00:00 112.812 112.831 112.791 112.813 1960 3
|
|
2018-10-22 21:00:00 112.809 112.832 112.8 112.815 2129 27
|
|
2018-10-22 22:00:00 112.815 112.841 112.793 112.821 1292 7
|
|
2018-10-22 23:00:00 112.823 112.829 112.757 112.757 2611 5
|
|
2018-10-23 00:00:00 112.757 112.764 112.669 112.736 7506 3
|
|
2018-10-23 01:00:00 112.738 112.797 112.622 112.647 7491 2
|
|
2018-10-23 02:00:00 112.655 112.663 112.555 112.593 6038 2
|
|
2018-10-23 03:00:00 112.594 112.604 112.515 112.576 6513 3
|
|
2018-10-23 04:00:00 112.577 112.577 112.486 112.547 4539 3
|
|
2018-10-23 05:00:00 112.546 112.6 112.471 112.492 5450 2
|
|
2018-10-23 06:00:00 112.492 112.501 112.342 112.364 10611 3
|
|
2018-10-23 07:00:00 112.363 112.453 112.304 112.32 11732 2
|
|
2018-10-23 08:00:00 112.32 112.356 112.217 112.24 10397 3
|
|
2018-10-23 09:00:00 112.239 112.302 112.147 112.302 9188 2
|
|
2018-10-23 10:00:00 112.305 112.361 112.254 112.333 8965 2
|
|
2018-10-23 11:00:00 112.335 112.358 112.178 112.274 10407 2
|
|
2018-10-23 12:00:00 112.275 112.289 112.152 112.166 8950 2
|
|
2018-10-23 13:00:00 112.166 112.185 112.039 112.048 14847 2
|
|
2018-10-23 14:00:00 112.049 112.18 111.952 112.096 14335 3
|
|
2018-10-23 15:00:00 112.095 112.234 112.045 112.113 13114 2
|
|
2018-10-23 16:00:00 112.112 112.276 112.112 112.214 8635 2
|
|
2018-10-23 17:00:00 112.212 112.295 112.176 112.202 8533 2
|
|
2018-10-23 18:00:00 112.202 112.473 112.194 112.465 9167 2
|
|
2018-10-23 19:00:00 112.463 112.479 112.369 112.369 6843 2
|
|
2018-10-23 20:00:00 112.368 112.452 112.365 112.439 1512 2
|
|
2018-10-23 21:00:00 112.438 112.438 112.37 112.417 3806 18
|
|
2018-10-23 22:00:00 112.417 112.445 112.38 112.386 1844 7
|
|
2018-10-23 23:00:00 112.384 112.485 112.384 112.454 2439 4
|
|
2018-10-24 00:00:00 112.455 112.464 112.35 112.441 8475 2
|
|
2018-10-24 01:00:00 112.441 112.553 112.319 112.512 10992 3
|
|
2018-10-24 02:00:00 112.513 112.547 112.469 112.533 10235 3
|
|
2018-10-24 03:00:00 112.534 112.615 112.528 112.578 9962 2
|
|
2018-10-24 04:00:00 112.577 112.643 112.544 112.63 5595 3
|
|
2018-10-24 05:00:00 112.631 112.645 112.546 112.554 7891 3
|
|
2018-10-24 06:00:00 112.553 112.59 112.465 112.477 7862 3
|
|
2018-10-24 07:00:00 112.474 112.553 112.425 112.508 9946 2
|
|
2018-10-24 08:00:00 112.508 112.526 112.437 112.492 9146 3
|
|
2018-10-24 09:00:00 112.493 112.637 112.452 112.623 10526 2
|
|
2018-10-24 10:00:00 112.624 112.672 112.573 112.627 8117 2
|
|
2018-10-24 11:00:00 112.632 112.722 112.604 112.722 6866 2
|
|
2018-10-24 12:00:00 112.723 112.744 112.65 112.662 6175 2
|
|
2018-10-24 13:00:00 112.661 112.661 112.546 112.607 9768 2
|
|
2018-10-24 14:00:00 112.604 112.606 112.475 112.538 12066 3
|
|
2018-10-24 15:00:00 112.538 112.619 112.381 112.591 12035 2
|
|
2018-10-24 16:00:00 112.593 112.614 112.456 112.554 9974 2
|
|
2018-10-24 17:00:00 112.553 112.553 112.378 112.384 10737 2
|
|
2018-10-24 18:00:00 112.384 112.507 112.334 112.434 11480 3
|
|
2018-10-24 19:00:00 112.433 112.433 112.089 112.138 12917 3
|
|
2018-10-24 20:00:00 112.143 112.258 112.096 112.244 3869 4
|
|
2018-10-24 21:00:00 112.241 112.243 112.13 112.14 3896 10
|
|
2018-10-24 22:00:00 112.141 112.165 112.04 112.085 3397 7
|
|
2018-10-24 23:00:00 112.085 112.141 111.983 111.999 4907 4
|
|
2018-10-25 00:00:00 112.002 112.047 111.819 111.947 11418 4
|
|
2018-10-25 01:00:00 111.948 112.077 111.862 112.021 11361 3
|
|
2018-10-25 02:00:00 112.021 112.163 111.996 112.116 8413 2
|
|
2018-10-25 03:00:00 112.116 112.149 112.063 112.087 6457 3
|
|
2018-10-25 04:00:00 112.086 112.135 112.03 112.086 6229 2
|
|
2018-10-25 05:00:00 112.086 112.098 111.927 111.944 6683 2
|
|
2018-10-25 06:00:00 111.945 112.184 111.945 112.111 10657 4
|
|
2018-10-25 07:00:00 112.112 112.364 112.068 112.304 9170 2
|
|
2018-10-25 08:00:00 112.303 112.358 112.229 112.282 7559 2
|
|
2018-10-25 09:00:00 112.281 112.354 112.255 112.336 6108 2
|
|
2018-10-25 10:00:00 112.336 112.343 112.246 112.281 4926 2
|
|
2018-10-25 11:00:00 112.282 112.374 112.244 112.332 6012 2
|
|
2018-10-25 12:00:00 112.331 112.409 112.306 112.314 10608 3
|
|
2018-10-25 13:00:00 112.315 112.488 112.255 112.474 12166 3
|
|
2018-10-25 14:00:00 112.474 112.58 112.458 112.527 14647 2
|
|
2018-10-25 15:00:00 112.527 112.639 112.457 112.542 10614 2
|
|
2018-10-25 16:00:00 112.542 112.621 112.511 112.603 8600 2
|
|
2018-10-25 17:00:00 112.605 112.674 112.532 112.613 6400 3
|
|
2018-10-25 18:00:00 112.612 112.656 112.577 112.596 6078 2
|
|
2018-10-25 19:00:00 112.596 112.614 112.515 112.541 6220 3
|
|
2018-10-25 20:00:00 112.539 112.557 112.37 112.408 4993 4
|
|
2018-10-25 21:00:00 112.409 112.445 112.342 112.378 2748 50
|
|
2018-10-25 22:00:00 112.38 112.411 112.33 112.402 3196 5
|
|
2018-10-25 23:00:00 112.401 112.413 112.33 112.35 3842 5
|
|
2018-10-26 00:00:00 112.353 112.424 112.27 112.409 9719 4
|
|
2018-10-26 01:00:00 112.41 112.442 112.308 112.403 9438 2
|
|
2018-10-26 02:00:00 112.4 112.434 112.236 112.243 8711 2
|
|
2018-10-26 03:00:00 112.243 112.28 112.116 112.17 11664 3
|
|
2018-10-26 04:00:00 112.171 112.265 112.123 112.217 9207 3
|
|
2018-10-26 05:00:00 112.217 112.273 112.066 112.15 10648 2
|
|
2018-10-26 06:00:00 112.151 112.25 112.148 112.233 7334 2
|
|
2018-10-26 07:00:00 112.233 112.234 112.009 112.01 11030 3
|
|
2018-10-26 08:00:00 112.01 112.07 111.964 112.002 10930 3
|
|
2018-10-26 09:00:00 112.002 112.011 111.865 111.925 11328 2
|
|
2018-10-26 10:00:00 111.925 112.002 111.887 111.937 8162 2
|
|
2018-10-26 11:00:00 111.938 112.073 111.935 112.015 8101 2
|
|
2018-10-26 12:00:00 112.016 112.193 112.013 112.132 8612 2
|
|
2018-10-26 13:00:00 112.132 112.145 111.742 111.743 10890 2
|
|
2018-10-26 14:00:00 111.743 111.804 111.377 111.398 15580 3
|
|
2018-10-26 15:00:00 111.396 111.687 111.391 111.644 13572 2
|
|
2018-10-26 16:00:00 111.643 112.073 111.643 111.952 13350 2
|
|
2018-10-26 17:00:00 111.95 112.1 111.882 112.006 13905 4
|
|
2018-10-26 18:00:00 112.007 112.028 111.835 111.843 12937 3
|
|
2018-10-26 19:00:00 111.843 111.881 111.713 111.787 13874 3
|
|
2018-10-26 20:00:00 111.786 111.94 111.755 111.874 3372 4
|
|
2018-10-28 21:00:00 111.854 111.97 111.854 111.89 517 39
|
|
2018-10-28 22:00:00 111.889 111.9 111.801 111.865 4431 13
|
|
2018-10-28 23:00:00 111.864 111.945 111.841 111.921 3483 5
|
|
2018-10-29 00:00:00 111.919 112.045 111.906 111.951 7030 3
|
|
2018-10-29 01:00:00 111.95 112.008 111.784 111.826 9064 3
|
|
2018-10-29 02:00:00 111.824 111.887 111.776 111.865 7966 3
|
|
2018-10-29 03:00:00 111.866 111.929 111.845 111.892 5641 2
|
|
2018-10-29 04:00:00 111.891 112.003 111.891 111.971 5318 3
|
|
2018-10-29 05:00:00 111.971 112.006 111.906 111.953 7175 3
|
|
2018-10-29 06:00:00 111.955 111.962 111.848 111.947 5686 3
|
|
2018-10-29 07:00:00 111.947 111.993 111.894 111.927 7530 2
|
|
2018-10-29 08:00:00 111.928 111.99 111.874 111.951 10091 2
|
|
2018-10-29 09:00:00 111.95 112.193 111.931 112.166 9529 2
|
|
2018-10-29 10:00:00 112.167 112.256 112.095 112.222 11115 2
|
|
2018-10-29 11:00:00 112.223 112.438 112.193 112.372 8771 3
|
|
2018-10-29 12:00:00 112.373 112.438 112.307 112.346 7776 2
|
|
2018-10-29 13:00:00 112.345 112.537 112.314 112.509 11534 3
|
|
2018-10-29 14:00:00 112.509 112.563 112.397 112.466 9185 3
|
|
2018-10-29 15:00:00 112.467 112.523 112.396 112.486 9526 2
|
|
2018-10-29 16:00:00 112.49 112.551 112.326 112.494 11302 2
|
|
2018-10-29 17:00:00 112.494 112.557 112.452 112.456 9141 3
|
|
2018-10-29 18:00:00 112.458 112.467 112.321 112.365 9237 3
|
|
2018-10-29 19:00:00 112.368 112.391 112.19 112.386 13078 3
|
|
2018-10-29 20:00:00 112.383 112.392 112.304 112.353 3241 3
|
|
2018-10-29 21:00:00 112.353 112.385 112.337 112.358 4889 30
|
|
2018-10-29 22:00:00 112.355 112.375 112.34 112.346 3889 4
|
|
2018-10-29 23:00:00 112.345 112.381 112.306 112.324 2744 4
|
|
2018-10-30 00:00:00 112.324 112.535 112.303 112.5 8756 3
|
|
2018-10-30 01:00:00 112.5 112.639 112.473 112.629 9383 3
|
|
2018-10-30 02:00:00 112.629 112.711 112.548 112.649 8312 3
|
|
2018-10-30 03:00:00 112.65 112.682 112.616 112.658 5171 3
|
|
2018-10-30 04:00:00 112.659 112.738 112.637 112.71 4097 2
|
|
2018-10-30 05:00:00 112.708 112.731 112.65 112.68 4558 2
|
|
2018-10-30 06:00:00 112.679 112.739 112.647 112.73 3408 2
|
|
2018-10-30 07:00:00 112.73 112.852 112.7 112.807 8097 3
|
|
2018-10-30 08:00:00 112.807 112.865 112.789 112.838 8305 3
|
|
2018-10-30 09:00:00 112.839 112.839 112.675 112.804 7916 2
|
|
2018-10-30 10:00:00 112.805 112.865 112.79 112.828 7933 3
|
|
2018-10-30 11:00:00 112.828 112.942 112.798 112.932 7710 2
|
|
2018-10-30 12:00:00 112.933 112.98 112.876 112.88 7759 2
|
|
2018-10-30 13:00:00 112.88 112.9 112.771 112.872 14082 2
|
|
2018-10-30 14:00:00 112.875 112.922 112.692 112.728 15505 3
|
|
2018-10-30 15:00:00 112.728 112.826 112.68 112.753 14801 3
|
|
2018-10-30 16:00:00 112.755 112.863 112.75 112.834 12978 3
|
|
2018-10-30 17:00:00 112.835 112.885 112.698 112.874 10593 3
|
|
2018-10-30 18:00:00 112.874 112.966 112.821 112.966 10110 3
|
|
2018-10-30 19:00:00 112.965 113.013 112.916 112.969 8813 3
|
|
2018-10-30 20:00:00 112.966 113.118 112.928 113.117 2552 4
|
|
2018-10-30 21:00:00 113.117 113.162 113.08 113.09 4066 19
|
|
2018-10-30 22:00:00 113.092 113.111 113.062 113.085 1459 5
|
|
2018-10-30 23:00:00 113.086 113.091 113.023 113.066 2396 3
|
|
2018-10-31 00:00:00 113.069 113.261 113.039 113.234 7018 3
|
|
2018-10-31 01:00:00 113.234 113.328 113.197 113.224 7306 3
|
|
2018-10-31 02:00:00 113.225 113.229 113.121 113.139 5021 2
|
|
2018-10-31 03:00:00 113.14 113.247 113.133 113.236 5718 3
|
|
2018-10-31 04:00:00 113.237 113.239 113.174 113.229 3953 3
|
|
2018-10-31 05:00:00 113.23 113.334 113.219 113.27 5966 2
|
|
2018-10-31 06:00:00 113.272 113.283 113.141 113.168 4104 2
|
|
2018-10-31 07:00:00 113.169 113.235 113.147 113.192 7295 3
|
|
2018-10-31 08:00:00 113.195 113.219 113.03 113.112 9286 2
|
|
2018-10-31 09:00:00 113.112 113.159 113.085 113.137 6817 2
|
|
2018-10-31 10:00:00 113.137 113.197 113.102 113.128 5600 3
|
|
2018-10-31 11:00:00 113.129 113.178 113.056 113.093 5515 2
|
|
2018-10-31 12:00:00 113.094 113.271 113.081 113.234 6984 2
|
|
2018-10-31 13:00:00 113.234 113.383 113.22 113.364 9587 2
|
|
2018-10-31 14:00:00 113.364 113.383 113.162 113.17 7650 2
|
|
2018-10-31 15:00:00 113.172 113.193 112.824 112.862 9656 2
|
|
2018-10-31 16:00:00 112.861 112.957 112.816 112.925 8883 2
|
|
2018-10-31 17:00:00 112.926 113.08 112.902 113.049 5642 3
|
|
2018-10-31 18:00:00 113.05 113.062 112.98 113.058 4916 3
|
|
2018-10-31 19:00:00 113.061 113.062 112.825 112.827 6916 3
|
|
2018-10-31 20:00:00 112.827 113 112.805 112.938 3156 3
|
|
2018-10-31 21:00:00 112.938 112.96 112.862 112.931 6980 13
|
|
2018-10-31 22:00:00 112.932 112.97 112.922 112.933 2048 9
|
|
2018-10-31 23:00:00 112.934 112.938 112.846 112.855 2018 4
|
|
2018-11-01 00:00:00 112.857 112.89 112.736 112.784 8400 4
|
|
2018-11-01 01:00:00 112.783 112.93 112.722 112.918 8618 3
|
|
2018-11-01 02:00:00 112.917 112.962 112.832 112.845 6423 3
|
|
2018-11-01 03:00:00 112.844 112.887 112.832 112.852 4148 3
|
|
2018-11-01 04:00:00 112.851 112.867 112.797 112.86 3881 3
|
|
2018-11-01 05:00:00 112.861 112.906 112.855 112.904 4110 3
|
|
2018-11-01 06:00:00 112.904 112.916 112.801 112.808 3314 2
|
|
2018-11-01 07:00:00 112.808 112.933 112.779 112.899 6057 2
|
|
2018-11-01 08:00:00 112.9 112.95 112.832 112.881 8355 2
|
|
2018-11-01 09:00:00 112.883 112.989 112.861 112.984 6709 3
|
|
2018-11-01 10:00:00 112.986 113.002 112.947 112.98 6079 2
|
|
2018-11-01 11:00:00 112.98 112.997 112.896 112.902 6023 3
|
|
2018-11-01 12:00:00 112.902 112.916 112.749 112.852 6941 3
|
|
2018-11-01 13:00:00 112.854 112.859 112.693 112.703 8620 2
|
|
2018-11-01 14:00:00 112.705 112.789 112.627 112.711 10100 4
|
|
2018-11-01 15:00:00 112.712 112.804 112.648 112.786 9897 2
|
|
2018-11-01 16:00:00 112.788 112.811 112.685 112.727 7146 2
|
|
2018-11-01 17:00:00 112.728 112.728 112.609 112.668 5288 2
|
|
2018-11-01 18:00:00 112.668 112.741 112.607 112.707 5145 2
|
|
2018-11-01 19:00:00 112.709 112.711 112.637 112.7 4199 3
|
|
2018-11-01 20:00:00 112.697 112.724 112.623 112.694 2085 4
|
|
2018-11-01 21:00:00 112.694 112.715 112.641 112.654 2980 46
|
|
2018-11-01 22:00:00 112.651 112.657 112.56 112.649 1569 9
|
|
2018-11-01 23:00:00 112.648 112.736 112.625 112.734 2152 3
|
|
2018-11-02 00:00:00 112.736 112.848 112.72 112.803 6286 3
|
|
2018-11-02 01:00:00 112.803 112.812 112.714 112.736 4584 3
|
|
2018-11-02 02:00:00 112.737 112.781 112.708 112.749 3099 3
|
|
2018-11-02 03:00:00 112.748 112.754 112.656 112.696 2745 2
|
|
2018-11-02 04:00:00 112.694 113.002 112.673 112.957 5779 3
|
|
2018-11-02 05:00:00 112.958 113.099 112.957 112.979 8096 2
|
|
2018-11-02 06:00:00 112.979 113.058 112.915 113.053 4840 3
|
|
2018-11-02 07:00:00 113.053 113.103 112.948 112.967 8142 3
|
|
2018-11-02 08:00:00 112.967 112.967 112.874 112.883 7271 2
|
|
2018-11-02 09:00:00 112.881 112.884 112.719 112.762 6322 3
|
|
2018-11-02 10:00:00 112.762 112.87 112.74 112.852 5845 2
|
|
2018-11-02 11:00:00 112.851 112.918 112.815 112.886 4986 2
|
|
2018-11-02 12:00:00 112.886 113.034 112.773 112.965 10245 2
|
|
2018-11-02 13:00:00 112.966 113.019 112.882 112.933 12714 2
|
|
2018-11-02 14:00:00 112.932 112.973 112.787 112.951 12789 3
|
|
2018-11-02 15:00:00 112.951 113.109 112.936 113.093 15118 3
|
|
2018-11-02 16:00:00 113.097 113.291 113.062 113.125 9578 2
|
|
2018-11-02 17:00:00 113.125 113.251 113.075 113.201 5945 3
|
|
2018-11-02 18:00:00 113.201 113.321 113.154 113.267 7863 2
|
|
2018-11-02 19:00:00 113.267 113.31 113.173 113.178 7259 3
|
|
2018-11-02 20:00:00 113.177 113.222 113.168 113.181 1746 3
|
|
2018-11-04 22:00:00 113.147 113.231 113.147 113.211 7814 36
|
|
2018-11-04 23:00:00 113.213 113.222 113.118 113.136 2940 10
|
|
2018-11-05 00:00:00 113.136 113.241 113.107 113.211 6284 3
|
|
2018-11-05 01:00:00 113.212 113.24 113.108 113.14 6818 3
|
|
2018-11-05 02:00:00 113.139 113.229 113.125 113.196 5779 3
|
|
2018-11-05 03:00:00 113.195 113.208 113.151 113.194 4430 3
|
|
2018-11-05 04:00:00 113.193 113.233 113.165 113.233 3484 3
|
|
2018-11-05 05:00:00 113.232 113.302 113.2 113.249 5567 3
|
|
2018-11-05 06:00:00 113.249 113.336 113.241 113.309 4568 3
|
|
2018-11-05 07:00:00 113.309 113.309 113.183 113.192 4114 3
|
|
2018-11-05 08:00:00 113.191 113.222 113.163 113.222 4499 2
|
|
2018-11-05 09:00:00 113.222 113.278 113.208 113.27 4002 2
|
|
2018-11-05 10:00:00 113.27 113.284 113.199 113.234 4089 2
|
|
2018-11-05 11:00:00 113.234 113.292 113.224 113.257 3710 3
|
|
2018-11-05 12:00:00 113.257 113.322 113.219 113.322 5271 2
|
|
2018-11-05 13:00:00 113.321 113.334 113.205 113.214 6765 2
|
|
2018-11-05 14:00:00 113.212 113.221 113.125 113.142 7360 2
|
|
2018-11-05 15:00:00 113.146 113.222 113.075 113.203 10138 3
|
|
2018-11-05 16:00:00 113.201 113.231 113.163 113.218 5779 2
|
|
2018-11-05 17:00:00 113.22 113.226 113.146 113.168 2896 2
|
|
2018-11-05 18:00:00 113.168 113.215 113.164 113.167 3337 2
|
|
2018-11-05 19:00:00 113.167 113.26 113.139 113.213 3580 2
|
|
2018-11-05 20:00:00 113.213 113.237 113.183 113.218 2985 3
|
|
2018-11-05 21:00:00 113.219 113.224 113.187 113.189 2148 2
|
|
2018-11-05 22:00:00 113.188 113.231 113.165 113.2 4181 8
|
|
2018-11-05 23:00:00 113.204 113.26 113.2 113.26 1983 6
|
|
2018-11-06 00:00:00 113.261 113.318 113.232 113.268 5387 3
|
|
2018-11-06 01:00:00 113.269 113.287 113.237 113.273 3862 3
|
|
2018-11-06 02:00:00 113.278 113.316 113.263 113.288 3449 2
|
|
2018-11-06 03:00:00 113.288 113.304 113.264 113.294 2664 2
|
|
2018-11-06 04:00:00 113.293 113.359 113.282 113.344 3371 2
|
|
2018-11-06 05:00:00 113.344 113.357 113.317 113.33 3163 2
|
|
2018-11-06 06:00:00 113.336 113.428 113.336 113.416 4308 3
|
|
2018-11-06 07:00:00 113.417 113.447 113.336 113.336 3706 2
|
|
2018-11-06 08:00:00 113.335 113.335 113.24 113.264 5121 2
|
|
2018-11-06 09:00:00 113.264 113.266 113.172 113.19 4820 2
|
|
2018-11-06 10:00:00 113.19 113.193 113.101 113.131 6389 3
|
|
2018-11-06 11:00:00 113.129 113.193 113.121 113.149 4509 2
|
|
2018-11-06 12:00:00 113.149 113.21 113.14 113.181 4824 2
|
|
2018-11-06 13:00:00 113.18 113.196 113.109 113.185 7065 2
|
|
2018-11-06 14:00:00 113.184 113.301 113.182 113.26 8214 3
|
|
2018-11-06 15:00:00 113.259 113.375 113.243 113.373 8128 3
|
|
2018-11-06 16:00:00 113.374 113.407 113.349 113.386 7120 2
|
|
2018-11-06 17:00:00 113.386 113.486 113.363 113.48 5733 3
|
|
2018-11-06 18:00:00 113.479 113.504 113.456 113.479 4731 3
|
|
2018-11-06 19:00:00 113.48 113.484 113.34 113.401 4335 2
|
|
2018-11-06 20:00:00 113.4 113.468 113.392 113.46 4404 3
|
|
2018-11-06 21:00:00 113.46 113.487 113.418 113.418 1718 3
|
|
2018-11-06 22:00:00 113.418 113.453 113.278 113.449 4640 32
|
|
2018-11-06 23:00:00 113.446 113.458 113.337 113.341 5171 7
|
|
2018-11-07 00:00:00 113.341 113.366 112.963 113.064 12116 5
|
|
2018-11-07 01:00:00 113.064 113.721 112.996 113.554 15960 4
|
|
2018-11-07 02:00:00 113.552 113.817 113.422 113.422 13748 4
|
|
2018-11-07 03:00:00 113.421 113.488 113.194 113.248 10416 4
|
|
2018-11-07 04:00:00 113.248 113.305 113.157 113.205 7302 4
|
|
2018-11-07 05:00:00 113.205 113.298 113.107 113.145 5698 3
|
|
2018-11-07 06:00:00 113.144 113.25 113.117 113.204 4946 3
|
|
2018-11-07 07:00:00 113.204 113.237 112.989 113.064 6904 3
|
|
2018-11-07 08:00:00 113.066 113.219 113.052 113.155 6907 2
|
|
2018-11-07 09:00:00 113.155 113.163 113.023 113.05 5807 2
|
|
2018-11-07 10:00:00 113.05 113.077 112.946 113.069 5268 3
|
|
2018-11-07 11:00:00 113.07 113.145 113.012 113.145 5491 3
|
|
2018-11-07 12:00:00 113.144 113.226 113.119 113.142 6508 3
|
|
2018-11-07 13:00:00 113.142 113.304 113.139 113.269 8201 3
|
|
2018-11-07 14:00:00 113.269 113.364 113.226 113.233 10176 2
|
|
2018-11-07 15:00:00 113.232 113.36 113.202 113.347 9329 3
|
|
2018-11-07 16:00:00 113.347 113.372 113.268 113.327 6575 2
|
|
2018-11-07 17:00:00 113.328 113.372 113.291 113.333 4472 2
|
|
2018-11-07 18:00:00 113.333 113.459 113.325 113.36 5753 3
|
|
2018-11-07 19:00:00 113.361 113.444 113.225 113.346 6851 3
|
|
2018-11-07 20:00:00 113.346 113.533 113.333 113.522 5634 4
|
|
2018-11-07 21:00:00 113.521 113.604 113.49 113.491 2617 3
|
|
2018-11-07 22:00:00 113.491 113.569 113.474 113.527 3731 31
|
|
2018-11-07 23:00:00 113.527 113.596 113.506 113.567 2876 10
|
|
2018-11-08 00:00:00 113.566 113.633 113.546 113.605 4946 3
|
|
2018-11-08 01:00:00 113.606 113.686 113.565 113.598 5217 3
|
|
2018-11-08 02:00:00 113.599 113.663 113.567 113.661 4331 3
|
|
2018-11-08 03:00:00 113.663 113.681 113.64 113.673 3734 2
|
|
2018-11-08 04:00:00 113.672 113.735 113.671 113.731 3604 2
|
|
2018-11-08 05:00:00 113.731 113.732 113.634 113.648 4033 3
|
|
2018-11-08 06:00:00 113.648 113.654 113.577 113.632 4380 2
|
|
2018-11-08 07:00:00 113.631 113.724 113.619 113.7 5986 2
|
|
2018-11-08 08:00:00 113.702 113.719 113.656 113.706 5910 2
|
|
2018-11-08 09:00:00 113.706 113.753 113.675 113.681 5170 3
|
|
2018-11-08 10:00:00 113.681 113.747 113.667 113.694 6588 2
|
|
2018-11-08 11:00:00 113.693 113.739 113.667 113.68 6814 3
|
|
2018-11-08 12:00:00 113.681 113.697 113.617 113.677 6074 3
|
|
2018-11-08 13:00:00 113.677 113.717 113.644 113.68 8003 3
|
|
2018-11-08 14:00:00 113.68 113.689 113.602 113.672 8464 3
|
|
2018-11-08 15:00:00 113.672 113.801 113.638 113.797 8268 3
|
|
2018-11-08 16:00:00 113.798 113.882 113.774 113.867 7027 3
|
|
2018-11-08 17:00:00 113.868 113.967 113.864 113.956 4679 3
|
|
2018-11-08 18:00:00 113.956 113.959 113.862 113.887 3830 3
|
|
2018-11-08 19:00:00 113.887 113.994 113.79 113.988 9635 5
|
|
2018-11-08 20:00:00 113.989 114.002 113.946 113.991 5391 3
|
|
2018-11-08 21:00:00 113.995 114.087 113.991 114.064 2385 2
|
|
2018-11-08 22:00:00 114.064 114.082 114.006 114.046 2854 16
|
|
2018-11-08 23:00:00 114.045 114.053 113.925 113.957 2757 5
|
|
2018-11-09 00:00:00 113.963 114.01 113.95 113.958 4884 3
|
|
2018-11-09 01:00:00 113.958 113.958 113.868 113.948 5634 3
|
|
2018-11-09 02:00:00 113.947 113.961 113.83 113.84 5338 3
|
|
2018-11-09 03:00:00 113.838 113.911 113.835 113.909 3795 2
|
|
2018-11-09 04:00:00 113.91 113.944 113.876 113.911 4137 2
|
|
2018-11-09 05:00:00 113.91 113.935 113.882 113.911 3446 2
|
|
2018-11-09 06:00:00 113.912 113.956 113.904 113.906 3150 3
|
|
2018-11-09 07:00:00 113.907 113.907 113.796 113.842 5437 3
|
|
2018-11-09 08:00:00 113.843 113.86 113.754 113.782 7272 2
|
|
2018-11-09 09:00:00 113.784 113.887 113.779 113.884 6095 3
|
|
2018-11-09 10:00:00 113.886 113.89 113.804 113.805 6228 3
|
|
2018-11-09 11:00:00 113.804 113.851 113.794 113.838 5872 3
|
|
2018-11-09 12:00:00 113.837 113.884 113.827 113.855 5001 3
|
|
2018-11-09 13:00:00 113.855 113.985 113.851 113.887 8515 3
|
|
2018-11-09 14:00:00 113.886 113.946 113.8 113.853 8489 2
|
|
2018-11-09 15:00:00 113.853 113.871 113.679 113.717 9691 3
|
|
2018-11-09 16:00:00 113.718 113.827 113.638 113.77 9780 2
|
|
2018-11-09 17:00:00 113.77 113.836 113.703 113.789 9123 3
|
|
2018-11-09 18:00:00 113.79 113.806 113.754 113.758 5218 3
|
|
2018-11-09 19:00:00 113.755 113.803 113.708 113.791 5578 4
|
|
2018-11-09 20:00:00 113.794 113.875 113.786 113.793 6033 4
|
|
2018-11-09 21:00:00 113.793 113.823 113.757 113.772 1671 3
|
|
2018-11-11 22:00:00 113.803 113.881 113.773 113.875 10515 59
|
|
2018-11-11 23:00:00 113.874 113.887 113.816 113.846 5416 8
|
|
2018-11-12 00:00:00 113.844 113.939 113.836 113.908 5587 3
|
|
2018-11-12 01:00:00 113.908 113.994 113.906 113.967 5054 2
|
|
2018-11-12 02:00:00 113.969 114.009 113.961 113.98 3513 3
|
|
2018-11-12 03:00:00 113.98 114.03 113.973 114 3093 3
|
|
2018-11-12 04:00:00 114 114.034 113.974 114 2940 2
|
|
2018-11-12 05:00:00 113.999 114.05 113.983 114.049 4588 3
|
|
2018-11-12 06:00:00 114.05 114.205 114.032 114.186 5761 3
|
|
2018-11-12 07:00:00 114.185 114.192 114.136 114.165 6258 3
|
|
2018-11-12 08:00:00 114.166 114.171 113.971 113.992 8245 2
|
|
2018-11-12 09:00:00 113.994 114.015 113.9 113.928 6174 3
|
|
2018-11-12 10:00:00 113.931 113.949 113.873 113.924 5627 2
|
|
2018-11-12 11:00:00 113.924 113.946 113.87 113.875 4557 2
|
|
2018-11-12 12:00:00 113.874 113.902 113.84 113.861 5355 2
|
|
2018-11-12 13:00:00 113.862 113.873 113.733 113.81 7977 2
|
|
2018-11-12 14:00:00 113.811 113.859 113.762 113.827 7423 2
|
|
2018-11-12 15:00:00 113.826 113.849 113.758 113.77 8711 2
|
|
2018-11-12 16:00:00 113.771 113.774 113.661 113.745 8640 2
|
|
2018-11-12 17:00:00 113.745 113.808 113.725 113.789 5880 3
|
|
2018-11-12 18:00:00 113.79 113.862 113.753 113.816 6009 3
|
|
2018-11-12 19:00:00 113.818 113.898 113.814 113.852 6543 3
|
|
2018-11-12 20:00:00 113.856 113.857 113.717 113.758 6395 4
|
|
2018-11-12 21:00:00 113.761 113.845 113.761 113.833 2273 4
|
|
2018-11-12 22:00:00 113.832 113.856 113.773 113.801 4736 15
|
|
2018-11-12 23:00:00 113.797 113.826 113.676 113.692 4142 7
|
|
2018-11-13 00:00:00 113.692 113.721 113.581 113.664 7696 3
|
|
2018-11-13 01:00:00 113.664 113.773 113.625 113.719 7098 3
|
|
2018-11-13 02:00:00 113.718 113.79 113.675 113.72 4854 3
|
|
2018-11-13 03:00:00 113.72 114.002 113.712 113.994 7915 2
|
|
2018-11-13 04:00:00 113.996 114.042 113.972 113.988 5933 2
|
|
2018-11-13 05:00:00 113.988 114.019 113.946 113.986 4373 2
|
|
2018-11-13 06:00:00 113.987 114.021 113.917 113.948 3430 2
|
|
2018-11-13 07:00:00 113.949 114.071 113.904 114.063 6779 2
|
|
2018-11-13 08:00:00 114.066 114.14 114.06 114.102 9448 2
|
|
2018-11-13 09:00:00 114.102 114.146 114.081 114.097 7390 3
|
|
2018-11-13 10:00:00 114.097 114.138 114.076 114.081 7677 3
|
|
2018-11-13 11:00:00 114.083 114.097 113.991 113.995 5896 3
|
|
2018-11-13 12:00:00 113.996 114.032 113.915 113.947 6511 2
|
|
2018-11-13 13:00:00 113.946 113.974 113.869 113.871 9231 3
|
|
2018-11-13 14:00:00 113.873 113.984 113.86 113.982 9774 3
|
|
2018-11-13 15:00:00 113.982 113.982 113.77 113.913 12500 3
|
|
2018-11-13 16:00:00 113.912 114.04 113.911 113.968 11514 2
|
|
2018-11-13 17:00:00 113.968 114.017 113.9 113.947 8090 3
|
|
2018-11-13 18:00:00 113.945 114.019 113.922 113.957 6919 3
|
|
2018-11-13 19:00:00 113.957 113.988 113.8 113.846 6849 3
|
|
2018-11-13 20:00:00 113.848 113.898 113.73 113.771 8332 3
|
|
2018-11-13 21:00:00 113.773 113.839 113.764 113.803 2320 3
|
|
2018-11-13 22:00:00 113.803 113.859 113.784 113.805 5172 33
|
|
2018-11-13 23:00:00 113.805 113.818 113.753 113.795 3412 7
|
|
2018-11-14 00:00:00 113.796 113.95 113.756 113.932 8057 3
|
|
2018-11-14 01:00:00 113.931 113.989 113.895 113.911 6567 3
|
|
2018-11-14 02:00:00 113.909 113.945 113.828 113.885 6461 3
|
|
2018-11-14 03:00:00 113.885 113.943 113.87 113.931 4734 2
|
|
2018-11-14 04:00:00 113.929 113.945 113.892 113.914 3687 3
|
|
2018-11-14 05:00:00 113.913 113.951 113.868 113.913 4526 3
|
|
2018-11-14 06:00:00 113.913 113.928 113.87 113.9 3017 2
|
|
2018-11-14 07:00:00 113.9 113.93 113.853 113.899 6793 3
|
|
2018-11-14 08:00:00 113.897 113.908 113.799 113.811 8292 3
|
|
2018-11-14 09:00:00 113.809 113.896 113.781 113.888 6864 2
|
|
2018-11-14 10:00:00 113.888 113.95 113.866 113.925 8305 3
|
|
2018-11-14 11:00:00 113.925 113.945 113.857 113.86 6663 3
|
|
2018-11-14 12:00:00 113.859 113.895 113.845 113.867 6086 3
|
|
2018-11-14 13:00:00 113.866 113.998 113.852 113.996 8410 3
|
|
2018-11-14 14:00:00 113.996 114.007 113.876 113.912 11528 2
|
|
2018-11-14 15:00:00 113.912 113.947 113.851 113.91 11904 2
|
|
2018-11-14 16:00:00 113.908 113.916 113.645 113.704 11036 2
|
|
2018-11-14 17:00:00 113.707 113.723 113.59 113.629 10243 3
|
|
2018-11-14 18:00:00 113.63 113.738 113.449 113.464 11876 4
|
|
2018-11-14 19:00:00 113.464 113.644 113.297 113.498 12344 3
|
|
2018-11-14 20:00:00 113.5 113.578 113.475 113.501 8853 3
|
|
2018-11-14 21:00:00 113.5 113.651 113.499 113.611 2470 3
|
|
2018-11-14 22:00:00 113.611 113.62 113.549 113.568 4245 28
|
|
2018-11-14 23:00:00 113.569 113.674 113.552 113.563 3737 7
|
|
2018-11-15 00:00:00 113.562 113.657 113.489 113.582 9160 3
|
|
2018-11-15 01:00:00 113.582 113.657 113.509 113.531 8358 4
|
|
2018-11-15 02:00:00 113.531 113.576 113.456 113.513 7682 3
|
|
2018-11-15 03:00:00 113.513 113.55 113.456 113.472 5753 4
|
|
2018-11-15 04:00:00 113.472 113.479 113.428 113.471 4906 3
|
|
2018-11-15 05:00:00 113.471 113.532 113.449 113.532 5592 3
|
|
2018-11-15 06:00:00 113.531 113.561 113.499 113.528 4852 3
|
|
2018-11-15 07:00:00 113.529 113.591 113.524 113.531 7349 3
|
|
2018-11-15 08:00:00 113.53 113.53 113.408 113.422 7785 3
|
|
2018-11-15 09:00:00 113.422 113.433 113.302 113.395 9152 2
|
|
2018-11-15 10:00:00 113.395 113.435 113.344 113.429 8333 2
|
|
2018-11-15 11:00:00 113.428 113.493 113.427 113.476 7577 3
|
|
2018-11-15 12:00:00 113.478 113.501 113.398 113.41 6431 2
|
|
2018-11-15 13:00:00 113.408 113.436 113.252 113.282 8831 3
|
|
2018-11-15 14:00:00 113.284 113.291 113.098 113.246 13649 2
|
|
2018-11-15 15:00:00 113.249 113.261 113.11 113.251 13240 3
|
|
2018-11-15 16:00:00 113.253 113.485 113.222 113.451 11313 3
|
|
2018-11-15 17:00:00 113.453 113.543 113.351 113.361 9580 3
|
|
2018-11-15 18:00:00 113.361 113.66 113.341 113.65 10771 3
|
|
2018-11-15 19:00:00 113.651 113.706 113.567 113.592 8734 4
|
|
2018-11-15 20:00:00 113.593 113.593 113.448 113.571 8690 4
|
|
2018-11-15 21:00:00 113.568 113.628 113.553 113.621 2238 3
|
|
2018-11-15 22:00:00 113.624 113.638 113.516 113.583 8284 35
|
|
2018-11-15 23:00:00 113.581 113.591 113.535 113.563 1785 8
|
|
2018-11-16 00:00:00 113.56 113.61 113.499 113.588 5634 4
|
|
2018-11-16 01:00:00 113.589 113.596 113.411 113.452 5216 3
|
|
2018-11-16 02:00:00 113.452 113.464 113.339 113.341 4031 2
|
|
2018-11-16 03:00:00 113.343 113.444 113.34 113.422 3484 3
|
|
2018-11-16 04:00:00 113.423 113.453 113.38 113.44 3112 3
|
|
2018-11-16 05:00:00 113.44 113.451 113.326 113.339 3713 2
|
|
2018-11-16 06:00:00 113.34 113.34 113.216 113.265 3012 3
|
|
2018-11-16 07:00:00 113.266 113.305 113.229 113.294 6062 3
|
|
2018-11-16 08:00:00 113.294 113.362 113.233 113.355 8404 3
|
|
2018-11-16 09:00:00 113.355 113.392 113.304 113.388 8177 3
|
|
2018-11-16 10:00:00 113.388 113.402 113.22 113.258 6989 3
|
|
2018-11-16 11:00:00 113.259 113.326 113.247 113.326 5825 3
|
|
2018-11-16 12:00:00 113.327 113.361 113.174 113.191 6431 3
|
|
2018-11-16 13:00:00 113.191 113.204 112.828 112.899 10845 3
|
|
2018-11-16 14:00:00 112.898 112.902 112.673 112.722 11600 2
|
|
2018-11-16 15:00:00 112.72 112.888 112.684 112.831 9525 2
|
|
2018-11-16 16:00:00 112.832 112.867 112.733 112.768 7359 2
|
|
2018-11-16 17:00:00 112.77 112.944 112.643 112.848 9055 2
|
|
2018-11-16 18:00:00 112.848 112.874 112.697 112.81 9288 4
|
|
2018-11-16 19:00:00 112.811 112.899 112.772 112.824 6644 3
|
|
2018-11-16 20:00:00 112.821 112.85 112.765 112.8 4550 4
|
|
2018-11-16 21:00:00 112.8 112.887 112.79 112.811 2148 5
|
|
2018-11-18 22:00:00 112.756 112.842 112.756 112.805 6277 49
|
|
2018-11-18 23:00:00 112.805 112.807 112.609 112.725 8079 6
|
|
2018-11-19 00:00:00 112.725 112.813 112.708 112.72 5522 4
|
|
2018-11-19 01:00:00 112.722 112.768 112.657 112.694 6658 3
|
|
2018-11-19 02:00:00 112.694 112.696 112.631 112.684 3656 2
|
|
2018-11-19 03:00:00 112.683 112.732 112.635 112.725 3610 3
|
|
2018-11-19 04:00:00 112.724 112.764 112.704 112.731 3037 3
|
|
2018-11-19 05:00:00 112.732 112.824 112.728 112.814 3831 3
|
|
2018-11-19 06:00:00 112.814 112.829 112.747 112.756 2841 3
|
|
2018-11-19 07:00:00 112.755 112.806 112.672 112.731 5504 3
|
|
2018-11-19 08:00:00 112.732 112.856 112.732 112.816 7091 3
|
|
2018-11-19 09:00:00 112.813 112.85 112.642 112.658 4540 3
|
|
2018-11-19 10:00:00 112.659 112.735 112.643 112.735 3918 3
|
|
2018-11-19 11:00:00 112.735 112.809 112.73 112.791 4360 3
|
|
2018-11-19 12:00:00 112.791 112.843 112.782 112.787 5573 3
|
|
2018-11-19 13:00:00 112.788 112.824 112.758 112.824 5004 3
|
|
2018-11-19 14:00:00 112.822 112.873 112.708 112.727 7806 2
|
|
2018-11-19 15:00:00 112.727 112.727 112.45 112.574 10035 3
|
|
2018-11-19 16:00:00 112.575 112.589 112.444 112.539 9811 2
|
|
2018-11-19 17:00:00 112.537 112.565 112.433 112.441 8848 4
|
|
2018-11-19 18:00:00 112.443 112.506 112.419 112.463 7753 3
|
|
2018-11-19 19:00:00 112.464 112.582 112.442 112.533 7056 3
|
|
2018-11-19 20:00:00 112.532 112.569 112.491 112.545 5014 4
|
|
2018-11-19 21:00:00 112.546 112.571 112.521 112.546 1722 2
|
|
2018-11-19 22:00:00 112.548 112.548 112.482 112.485 6235 20
|
|
2018-11-19 23:00:00 112.485 112.509 112.398 112.454 3088 8
|
|
2018-11-20 00:00:00 112.454 112.612 112.431 112.595 5436 3
|
|
2018-11-20 01:00:00 112.595 112.661 112.548 112.62 5481 3
|
|
2018-11-20 02:00:00 112.619 112.63 112.568 112.592 3708 3
|
|
2018-11-20 03:00:00 112.591 112.61 112.486 112.556 4694 3
|
|
2018-11-20 04:00:00 112.556 112.628 112.494 112.503 4100 3
|
|
2018-11-20 05:00:00 112.505 112.565 112.499 112.532 3498 3
|
|
2018-11-20 06:00:00 112.532 112.554 112.474 112.548 3657 2
|
|
2018-11-20 07:00:00 112.547 112.554 112.466 112.515 5161 3
|
|
2018-11-20 08:00:00 112.513 112.521 112.316 112.332 8325 3
|
|
2018-11-20 09:00:00 112.332 112.443 112.317 112.436 6845 3
|
|
2018-11-20 10:00:00 112.436 112.475 112.402 112.453 5765 3
|
|
2018-11-20 11:00:00 112.454 112.512 112.434 112.49 4566 3
|
|
2018-11-20 12:00:00 112.49 112.49 112.329 112.341 6686 3
|
|
2018-11-20 13:00:00 112.341 112.418 112.304 112.355 9444 3
|
|
2018-11-20 14:00:00 112.353 112.51 112.353 112.395 14393 3
|
|
2018-11-20 15:00:00 112.397 112.652 112.361 112.627 13632 3
|
|
2018-11-20 16:00:00 112.628 112.734 112.555 112.657 10734 3
|
|
2018-11-20 17:00:00 112.658 112.725 112.632 112.697 10053 3
|
|
2018-11-20 18:00:00 112.696 112.839 112.688 112.714 8232 4
|
|
2018-11-20 19:00:00 112.713 112.81 112.702 112.722 6822 4
|
|
2018-11-20 20:00:00 112.726 112.76 112.622 112.679 6429 3
|
|
2018-11-20 21:00:00 112.677 112.761 112.672 112.754 1833 3
|
|
2018-11-20 22:00:00 112.751 112.76 112.678 112.728 4502 48
|
|
2018-11-20 23:00:00 112.729 112.735 112.644 112.709 2370 6
|
|
2018-11-21 00:00:00 112.708 112.855 112.698 112.816 5874 3
|
|
2018-11-21 01:00:00 112.815 112.926 112.746 112.877 6874 3
|
|
2018-11-21 02:00:00 112.879 112.924 112.849 112.895 4074 3
|
|
2018-11-21 03:00:00 112.894 112.936 112.848 112.884 4557 2
|
|
2018-11-21 04:00:00 112.885 112.915 112.869 112.898 3223 3
|
|
2018-11-21 05:00:00 112.898 112.912 112.821 112.822 3663 3
|
|
2018-11-21 06:00:00 112.822 112.842 112.798 112.837 3472 3
|
|
2018-11-21 07:00:00 112.837 112.926 112.824 112.87 5543 2
|
|
2018-11-21 08:00:00 112.868 112.882 112.821 112.862 7723 3
|
|
2018-11-21 09:00:00 112.862 112.962 112.857 112.95 4902 3
|
|
2018-11-21 10:00:00 112.949 113.146 112.934 113.122 7037 2
|
|
2018-11-21 11:00:00 113.122 113.148 112.976 113.005 7067 2
|
|
2018-11-21 12:00:00 113.004 113.103 113.001 113.051 5122 2
|
|
2018-11-21 13:00:00 113.051 113.092 112.864 112.871 6817 3
|
|
2018-11-21 14:00:00 112.87 113.049 112.865 113.045 8957 2
|
|
2018-11-21 15:00:00 113.045 113.085 112.928 112.979 10607 4
|
|
2018-11-21 16:00:00 112.978 113.062 112.954 113.062 6782 2
|
|
2018-11-21 17:00:00 113.063 113.096 112.996 113.008 5738 3
|
|
2018-11-21 18:00:00 113.008 113.099 113.004 113.04 4100 3
|
|
2018-11-21 19:00:00 113.041 113.091 113.004 113.075 3222 3
|
|
2018-11-21 20:00:00 113.08 113.101 113.052 113.07 3252 4
|
|
2018-11-21 21:00:00 113.069 113.117 113.038 113.051 1287 3
|
|
2018-11-21 22:00:00 113.051 113.2 112.962 113.106 5772 36
|
|
2018-11-21 23:00:00 113.105 113.109 113.012 113.031 2393 6
|
|
2018-11-22 00:00:00 113.031 113.13 113.008 113.1 4413 4
|
|
2018-11-22 01:00:00 113.1 113.131 112.991 113.013 5354 3
|
|
2018-11-22 02:00:00 113.012 113.019 112.957 112.993 4355 3
|
|
2018-11-22 03:00:00 112.993 113.01 112.966 113 2718 3
|
|
2018-11-22 04:00:00 112.998 113.037 112.971 113.008 3801 3
|
|
2018-11-22 05:00:00 113.009 113.032 112.975 113.017 3377 3
|
|
2018-11-22 06:00:00 113.013 113.055 113.002 113.035 3197 3
|
|
2018-11-22 07:00:00 113.036 113.077 112.94 113.015 3607 3
|
|
2018-11-22 08:00:00 113.016 113.041 112.895 112.905 4173 2
|
|
2018-11-22 09:00:00 112.906 112.942 112.885 112.937 2799 2
|
|
2018-11-22 10:00:00 112.937 112.966 112.884 112.953 5796 2
|
|
2018-11-22 11:00:00 112.953 112.991 112.925 112.937 4293 2
|
|
2018-11-22 12:00:00 112.939 112.991 112.939 112.954 3846 3
|
|
2018-11-22 13:00:00 112.956 112.967 112.934 112.965 3879 3
|
|
2018-11-22 14:00:00 112.965 112.977 112.921 112.94 3221 3
|
|
2018-11-22 15:00:00 112.939 112.99 112.937 112.975 3929 3
|
|
2018-11-22 16:00:00 112.975 113.004 112.95 112.961 2704 2
|
|
2018-11-22 17:00:00 112.962 112.985 112.937 112.967 1219 3
|
|
2018-11-22 18:00:00 112.967 112.972 112.938 112.95 1872 6
|
|
2018-11-22 19:00:00 112.949 113 112.94 112.954 12721 5
|
|
2018-11-22 20:00:00 112.954 112.976 112.935 112.953 6331 10
|
|
2018-11-22 21:00:00 112.954 112.99 112.919 112.931 5112 21
|
|
2018-11-22 22:00:00 112.931 112.962 112.923 112.942 1267 40
|
|
2018-11-22 23:00:00 112.94 112.994 112.934 112.984 1846 10
|
|
2018-11-23 00:00:00 112.984 113.002 112.958 112.99 1944 4
|
|
2018-11-23 01:00:00 112.99 113.009 112.969 112.975 2242 2
|
|
2018-11-23 02:00:00 112.976 112.989 112.92 112.95 2487 3
|
|
2018-11-23 03:00:00 112.95 112.95 112.925 112.925 1958 4
|
|
2018-11-23 04:00:00 112.925 112.936 112.875 112.902 1921 4
|
|
2018-11-23 05:00:00 112.903 112.914 112.826 112.848 2774 4
|
|
2018-11-23 06:00:00 112.847 112.871 112.837 112.864 2632 3
|
|
2018-11-23 07:00:00 112.864 112.886 112.83 112.855 4097 4
|
|
2018-11-23 08:00:00 112.854 112.915 112.83 112.863 7127 3
|
|
2018-11-23 09:00:00 112.864 112.884 112.778 112.835 4410 3
|
|
2018-11-23 10:00:00 112.835 112.868 112.808 112.861 3703 3
|
|
2018-11-23 11:00:00 112.86 112.874 112.807 112.814 4752 2
|
|
2018-11-23 12:00:00 112.815 112.847 112.79 112.838 4509 2
|
|
2018-11-23 13:00:00 112.839 112.847 112.706 112.752 7509 3
|
|
2018-11-23 14:00:00 112.749 112.827 112.661 112.802 8921 2
|
|
2018-11-23 15:00:00 112.801 112.82 112.747 112.765 7575 3
|
|
2018-11-23 16:00:00 112.766 112.875 112.762 112.83 6655 2
|
|
2018-11-23 17:00:00 112.828 112.864 112.793 112.831 3929 3
|
|
2018-11-23 18:00:00 112.832 112.872 112.8 112.844 3380 3
|
|
2018-11-23 19:00:00 112.844 112.885 112.842 112.883 4258 5
|
|
2018-11-23 20:00:00 112.882 112.917 112.856 112.917 8088 12
|
|
2018-11-23 21:00:00 112.918 112.966 112.89 112.941 5704 4
|
|
2018-11-25 22:00:00 112.905 112.933 112.899 112.913 11462 37
|
|
2018-11-25 23:00:00 112.913 112.935 112.877 112.916 3573 5
|
|
2018-11-26 00:00:00 112.915 112.993 112.904 112.981 5762 4
|
|
2018-11-26 01:00:00 112.982 113.249 112.971 113.223 7625 2
|
|
2018-11-26 02:00:00 113.224 113.287 113.209 113.242 5290 2
|
|
2018-11-26 03:00:00 113.241 113.255 113.201 113.204 3717 3
|
|
2018-11-26 04:00:00 113.204 113.244 113.167 113.214 3441 3
|
|
2018-11-26 05:00:00 113.214 113.272 113.201 113.203 3278 3
|
|
2018-11-26 06:00:00 113.203 113.238 113.175 113.185 2799 3
|
|
2018-11-26 07:00:00 113.188 113.263 113.172 113.235 5751 3
|
|
2018-11-26 08:00:00 113.234 113.354 113.23 113.293 7440 2
|
|
2018-11-26 09:00:00 113.293 113.293 113.198 113.222 5259 3
|
|
2018-11-26 10:00:00 113.222 113.253 113.199 113.225 3264 2
|
|
2018-11-26 11:00:00 113.225 113.225 113.165 113.193 4080 3
|
|
2018-11-26 12:00:00 113.192 113.251 113.191 113.236 4029 2
|
|
2018-11-26 13:00:00 113.235 113.303 113.218 113.296 4968 2
|
|
2018-11-26 14:00:00 113.297 113.473 113.283 113.451 8524 2
|
|
2018-11-26 15:00:00 113.45 113.599 113.399 113.591 7263 2
|
|
2018-11-26 16:00:00 113.592 113.606 113.534 113.586 6527 2
|
|
2018-11-26 17:00:00 113.587 113.592 113.481 113.516 4678 2
|
|
2018-11-26 18:00:00 113.515 113.602 113.496 113.553 5312 3
|
|
2018-11-26 19:00:00 113.554 113.65 113.531 113.64 4614 3
|
|
2018-11-26 20:00:00 113.64 113.645 113.581 113.615 3732 3
|
|
2018-11-26 21:00:00 113.617 113.628 113.542 113.579 2332 2
|
|
2018-11-26 22:00:00 113.566 113.6 113.556 113.565 3449 31
|
|
2018-11-26 23:00:00 113.564 113.572 113.497 113.505 2200 6
|
|
2018-11-27 00:00:00 113.505 113.524 113.445 113.48 5007 3
|
|
2018-11-27 01:00:00 113.481 113.486 113.422 113.437 4521 3
|
|
2018-11-27 02:00:00 113.437 113.475 113.414 113.454 3456 3
|
|
2018-11-27 03:00:00 113.455 113.533 113.439 113.533 3585 2
|
|
2018-11-27 04:00:00 113.532 113.545 113.472 113.498 3209 3
|
|
2018-11-27 05:00:00 113.497 113.518 113.446 113.473 3032 2
|
|
2018-11-27 06:00:00 113.472 113.541 113.448 113.529 3561 3
|
|
2018-11-27 07:00:00 113.529 113.666 113.463 113.584 8449 3
|
|
2018-11-27 08:00:00 113.586 113.601 113.536 113.597 6211 2
|
|
2018-11-27 09:00:00 113.599 113.655 113.594 113.628 4573 3
|
|
2018-11-27 10:00:00 113.629 113.635 113.564 113.59 4863 2
|
|
2018-11-27 11:00:00 113.59 113.623 113.557 113.621 3376 2
|
|
2018-11-27 12:00:00 113.621 113.641 113.57 113.59 3476 2
|
|
2018-11-27 13:00:00 113.589 113.648 113.525 113.633 6006 2
|
|
2018-11-27 14:00:00 113.634 113.727 113.49 113.704 8487 2
|
|
2018-11-27 15:00:00 113.703 113.82 113.662 113.786 8175 2
|
|
2018-11-27 16:00:00 113.784 113.843 113.736 113.839 7179 2
|
|
2018-11-27 17:00:00 113.839 113.842 113.742 113.778 6531 2
|
|
2018-11-27 18:00:00 113.777 113.82 113.705 113.767 6910 3
|
|
2018-11-27 19:00:00 113.767 113.797 113.753 113.783 4577 3
|
|
2018-11-27 20:00:00 113.784 113.805 113.752 113.777 4680 3
|
|
2018-11-27 21:00:00 113.776 113.792 113.77 113.776 1787 2
|
|
2018-11-27 22:00:00 113.774 113.8 113.733 113.767 1903 21
|
|
2018-11-27 23:00:00 113.768 113.797 113.73 113.796 1853 9
|
|
2018-11-28 00:00:00 113.796 113.853 113.753 113.768 5701 3
|
|
2018-11-28 01:00:00 113.768 113.82 113.755 113.774 4252 3
|
|
2018-11-28 02:00:00 113.774 113.816 113.753 113.799 4071 2
|
|
2018-11-28 03:00:00 113.799 113.826 113.784 113.819 2392 3
|
|
2018-11-28 04:00:00 113.819 113.852 113.815 113.822 2932 3
|
|
2018-11-28 05:00:00 113.822 113.901 113.822 113.883 3663 3
|
|
2018-11-28 06:00:00 113.885 113.893 113.84 113.845 3630 3
|
|
2018-11-28 07:00:00 113.845 113.892 113.84 113.864 4266 3
|
|
2018-11-28 08:00:00 113.865 113.871 113.818 113.824 4746 2
|
|
2018-11-28 09:00:00 113.824 113.848 113.746 113.749 4143 3
|
|
2018-11-28 10:00:00 113.75 113.791 113.739 113.767 3336 2
|
|
2018-11-28 11:00:00 113.767 113.767 113.714 113.762 3299 2
|
|
2018-11-28 12:00:00 113.76 113.831 113.754 113.817 4407 2
|
|
2018-11-28 13:00:00 113.817 113.868 113.796 113.83 5879 2
|
|
2018-11-28 14:00:00 113.829 113.956 113.82 113.921 8134 2
|
|
2018-11-28 15:00:00 113.921 114.014 113.891 114.013 7266 3
|
|
2018-11-28 16:00:00 114.012 114.036 113.956 113.965 6303 2
|
|
2018-11-28 17:00:00 113.964 113.966 113.439 113.701 11981 6
|
|
2018-11-28 18:00:00 113.702 113.722 113.452 113.581 10186 3
|
|
2018-11-28 19:00:00 113.581 113.608 113.506 113.531 6824 3
|
|
2018-11-28 20:00:00 113.529 113.635 113.529 113.631 3988 3
|
|
2018-11-28 21:00:00 113.631 113.692 113.611 113.675 2067 4
|
|
2018-11-28 22:00:00 113.674 113.681 113.601 113.623 5674 11
|
|
2018-11-28 23:00:00 113.623 113.629 113.531 113.561 2229 6
|
|
2018-11-29 00:00:00 113.564 113.611 113.542 113.563 4683 3
|
|
2018-11-29 01:00:00 113.563 113.566 113.433 113.463 5420 3
|
|
2018-11-29 02:00:00 113.465 113.476 113.417 113.431 4905 2
|
|
2018-11-29 03:00:00 113.43 113.437 113.371 113.386 3292 3
|
|
2018-11-29 04:00:00 113.385 113.397 113.255 113.283 4872 3
|
|
2018-11-29 05:00:00 113.284 113.297 113.222 113.239 3950 2
|
|
2018-11-29 06:00:00 113.24 113.314 113.21 113.292 3620 3
|
|
2018-11-29 07:00:00 113.293 113.34 113.228 113.235 4395 3
|
|
2018-11-29 08:00:00 113.238 113.378 113.233 113.341 4767 3
|
|
2018-11-29 09:00:00 113.341 113.375 113.262 113.276 4092 2
|
|
2018-11-29 10:00:00 113.276 113.368 113.268 113.36 3378 3
|
|
2018-11-29 11:00:00 113.36 113.418 113.357 113.395 3209 2
|
|
2018-11-29 12:00:00 113.396 113.409 113.251 113.271 4252 2
|
|
2018-11-29 13:00:00 113.27 113.337 113.191 113.332 6214 2
|
|
2018-11-29 14:00:00 113.331 113.368 113.267 113.278 6989 2
|
|
2018-11-29 15:00:00 113.281 113.388 113.253 113.294 9620 3
|
|
2018-11-29 16:00:00 113.295 113.47 113.256 113.422 9318 2
|
|
2018-11-29 17:00:00 113.424 113.486 113.412 113.466 5431 3
|
|
2018-11-29 18:00:00 113.465 113.51 113.445 113.455 4530 4
|
|
2018-11-29 19:00:00 113.456 113.555 113.382 113.433 7228 5
|
|
2018-11-29 20:00:00 113.433 113.458 113.362 113.39 4467 3
|
|
2018-11-29 21:00:00 113.39 113.482 113.387 113.48 2579 3
|
|
2018-11-29 22:00:00 113.48 113.482 113.317 113.454 4402 8
|
|
2018-11-29 23:00:00 113.454 113.463 113.385 113.413 1953 7
|
|
2018-11-30 00:00:00 113.411 113.458 113.368 113.419 5996 4
|
|
2018-11-30 01:00:00 113.419 113.442 113.345 113.393 5749 2
|
|
2018-11-30 02:00:00 113.395 113.402 113.347 113.361 3844 3
|
|
2018-11-30 03:00:00 113.362 113.441 113.342 113.403 5451 3
|
|
2018-11-30 04:00:00 113.402 113.427 113.381 113.423 2859 3
|
|
2018-11-30 05:00:00 113.421 113.425 113.356 113.393 3825 3
|
|
2018-11-30 06:00:00 113.394 113.417 113.376 113.398 5193 2
|
|
2018-11-30 07:00:00 113.398 113.472 113.384 113.467 3596 3
|
|
2018-11-30 08:00:00 113.469 113.485 113.412 113.417 3554 2
|
|
2018-11-30 09:00:00 113.417 113.496 113.41 113.492 4153 2
|
|
2018-11-30 10:00:00 113.492 113.547 113.476 113.508 5184 2
|
|
2018-11-30 11:00:00 113.508 113.515 113.471 113.498 3863 3
|
|
2018-11-30 12:00:00 113.497 113.546 113.485 113.536 3895 2
|
|
2018-11-30 13:00:00 113.536 113.575 113.505 113.526 6553 2
|
|
2018-11-30 14:00:00 113.527 113.598 113.443 113.574 7924 2
|
|
2018-11-30 15:00:00 113.574 113.607 113.504 113.543 7726 2
|
|
2018-11-30 16:00:00 113.541 113.567 113.503 113.538 6380 2
|
|
2018-11-30 17:00:00 113.54 113.652 113.517 113.638 4101 2
|
|
2018-11-30 18:00:00 113.637 113.717 113.62 113.647 5727 3
|
|
2018-11-30 19:00:00 113.647 113.669 113.6 113.608 4585 3
|
|
2018-11-30 20:00:00 113.608 113.627 113.503 113.503 4278 3
|
|
2018-11-30 21:00:00 113.507 113.546 113.437 113.437 4558 4
|
|
2018-12-02 22:00:00 113.659 113.725 113.6 113.721 7861 17
|
|
2018-12-02 23:00:00 113.721 113.821 113.664 113.771 5099 7
|
|
2018-12-03 00:00:00 113.77 113.778 113.549 113.552 6425 3
|
|
2018-12-03 01:00:00 113.552 113.661 113.549 113.658 6211 2
|
|
2018-12-03 02:00:00 113.658 113.659 113.545 113.594 4221 3
|
|
2018-12-03 03:00:00 113.594 113.603 113.52 113.529 3422 3
|
|
2018-12-03 04:00:00 113.529 113.534 113.439 113.494 9189 2
|
|
2018-12-03 05:00:00 113.494 113.562 113.473 113.494 4508 2
|
|
2018-12-03 06:00:00 113.494 113.54 113.484 113.53 3635 3
|
|
2018-12-03 07:00:00 113.531 113.54 113.451 113.468 3824 3
|
|
2018-12-03 08:00:00 113.468 113.502 113.375 113.397 3619 3
|
|
2018-12-03 09:00:00 113.396 113.463 113.395 113.435 3444 3
|
|
2018-12-03 10:00:00 113.436 113.546 113.428 113.545 9848 2
|
|
2018-12-03 11:00:00 113.544 113.598 113.511 113.581 3355 2
|
|
2018-12-03 12:00:00 113.581 113.602 113.545 113.559 3568 2
|
|
2018-12-03 13:00:00 113.56 113.596 113.495 113.541 4923 2
|
|
2018-12-03 14:00:00 113.54 113.552 113.446 113.482 5526 3
|
|
2018-12-03 15:00:00 113.549 113.611 113.464 113.593 8264 5
|
|
2018-12-03 16:00:00 113.595 113.622 113.52 113.549 7297 2
|
|
2018-12-03 17:00:00 113.55 113.638 113.53 113.624 4844 3
|
|
2018-12-03 18:00:00 113.624 113.696 113.591 113.648 5136 3
|
|
2018-12-03 19:00:00 113.647 113.709 113.636 113.685 3867 2
|
|
2018-12-03 20:00:00 113.685 113.688 113.637 113.66 3239 3
|
|
2018-12-03 21:00:00 113.66 113.665 113.594 113.647 1931 3
|
|
2018-12-03 22:00:00 113.645 113.659 113.574 113.626 4581 18
|
|
2018-12-03 23:00:00 113.626 113.638 113.544 113.588 2025 6
|
|
2018-12-04 00:00:00 113.589 113.637 113.551 113.558 4846 3
|
|
2018-12-04 01:00:00 113.559 113.565 113.294 113.317 7807 3
|
|
2018-12-04 02:00:00 113.317 113.361 113.276 113.318 4960 2
|
|
2018-12-04 03:00:00 113.319 113.345 113.282 113.309 4544 2
|
|
2018-12-04 04:00:00 113.306 113.327 113.062 113.098 8353 3
|
|
2018-12-04 05:00:00 113.096 113.145 113.052 113.135 5371 3
|
|
2018-12-04 06:00:00 113.133 113.156 113.051 113.056 5153 3
|
|
2018-12-04 07:00:00 113.056 113.13 113.041 113.108 5723 3
|
|
2018-12-04 08:00:00 113.11 113.14 112.896 112.938 7632 2
|
|
2018-12-04 09:00:00 112.939 112.946 112.73 112.751 6654 2
|
|
2018-12-04 10:00:00 112.751 112.812 112.731 112.759 4816 2
|
|
2018-12-04 11:00:00 112.758 112.838 112.73 112.776 4449 2
|
|
2018-12-04 12:00:00 112.776 112.821 112.758 112.783 5141 2
|
|
2018-12-04 13:00:00 112.782 112.913 112.767 112.894 6925 2
|
|
2018-12-04 14:00:00 112.896 112.929 112.793 112.809 8914 2
|
|
2018-12-04 15:00:00 112.809 113.018 112.804 113.004 8617 2
|
|
2018-12-04 16:00:00 113.003 113.004 112.898 112.935 7646 2
|
|
2018-12-04 17:00:00 112.936 113.007 112.751 112.77 12332 3
|
|
2018-12-04 18:00:00 112.77 112.805 112.575 112.775 10455 3
|
|
2018-12-04 19:00:00 112.776 112.886 112.677 112.811 9380 3
|
|
2018-12-04 20:00:00 112.81 112.837 112.738 112.837 9312 3
|
|
2018-12-04 21:00:00 112.836 112.846 112.751 112.755 2878 3
|
|
2018-12-04 22:00:00 112.752 112.778 112.752 112.755 3298 36
|
|
2018-12-04 23:00:00 112.755 112.76 112.649 112.689 3379 4
|
|
2018-12-05 00:00:00 112.69 112.924 112.675 112.815 7768 3
|
|
2018-12-05 01:00:00 112.816 113.013 112.816 112.99 6787 3
|
|
2018-12-05 02:00:00 112.989 112.993 112.914 112.953 4600 2
|
|
2018-12-05 03:00:00 112.953 113.032 112.896 112.917 4161 3
|
|
2018-12-05 04:00:00 112.916 113.035 112.916 112.99 3785 3
|
|
2018-12-05 05:00:00 112.99 113.093 112.981 113.054 4260 2
|
|
2018-12-05 06:00:00 113.056 113.081 113.015 113.022 3479 3
|
|
2018-12-05 07:00:00 113.022 113.117 112.991 113.081 4250 2
|
|
2018-12-05 08:00:00 113.081 113.112 112.962 113.01 4893 2
|
|
2018-12-05 09:00:00 113.009 113.017 112.947 112.975 3795 2
|
|
2018-12-05 10:00:00 112.975 113.035 112.965 113.021 2737 3
|
|
2018-12-05 11:00:00 113.02 113.025 112.925 112.961 4124 3
|
|
2018-12-05 12:00:00 112.96 113.003 112.935 112.997 2062 4
|
|
2018-12-05 13:00:00 112.995 113.076 112.976 113.07 3627 3
|
|
2018-12-05 14:00:00 113.071 113.161 113.045 113.156 4517 3
|
|
2018-12-05 15:00:00 113.155 113.23 113.13 113.137 5379 3
|
|
2018-12-05 16:00:00 113.137 113.164 113.111 113.13 3902 2
|
|
2018-12-05 17:00:00 113.13 113.156 113.105 113.146 2029 3
|
|
2018-12-05 18:00:00 113.147 113.177 113.117 113.167 2836 4
|
|
2018-12-05 19:00:00 113.167 113.207 113.154 113.189 2352 4
|
|
2018-12-05 20:00:00 113.19 113.239 113.188 113.224 1766 3
|
|
2018-12-05 21:00:00 113.227 113.241 113.174 113.187 1126 4
|
|
2018-12-05 22:00:00 113.187 113.211 113.119 113.16 3080 15
|
|
2018-12-05 23:00:00 113.158 113.164 112.981 113.042 6915 14
|
|
2018-12-06 00:00:00 113.043 113.097 112.898 112.908 8250 4
|
|
2018-12-06 01:00:00 112.909 112.915 112.739 112.816 9062 3
|
|
2018-12-06 02:00:00 112.816 112.853 112.758 112.844 6464 3
|
|
2018-12-06 03:00:00 112.842 112.843 112.681 112.722 6526 3
|
|
2018-12-06 04:00:00 112.721 112.74 112.582 112.631 6689 3
|
|
2018-12-06 05:00:00 112.63 112.748 112.627 112.745 5493 3
|
|
2018-12-06 06:00:00 112.745 112.926 112.731 112.854 5762 3
|
|
2018-12-06 07:00:00 112.854 113.154 112.837 113.089 10002 3
|
|
2018-12-06 08:00:00 113.09 113.119 112.792 112.817 9280 3
|
|
2018-12-06 09:00:00 112.817 112.845 112.61 112.618 7662 2
|
|
2018-12-06 10:00:00 112.615 112.807 112.615 112.8 7499 2
|
|
2018-12-06 11:00:00 112.804 112.834 112.74 112.793 7073 2
|
|
2018-12-06 12:00:00 112.794 112.834 112.771 112.79 7418 3
|
|
2018-12-06 13:00:00 112.791 112.823 112.676 112.685 9479 3
|
|
2018-12-06 14:00:00 112.684 112.704 112.287 112.342 14426 2
|
|
2018-12-06 15:00:00 112.343 112.495 112.236 112.362 15044 4
|
|
2018-12-06 16:00:00 112.363 112.504 112.242 112.474 12890 2
|
|
2018-12-06 17:00:00 112.475 112.607 112.431 112.542 11925 3
|
|
2018-12-06 18:00:00 112.542 112.581 112.429 112.575 10908 3
|
|
2018-12-06 19:00:00 112.581 112.651 112.461 112.636 11289 3
|
|
2018-12-06 20:00:00 112.636 112.763 112.601 112.709 9678 3
|
|
2018-12-06 21:00:00 112.71 112.736 112.643 112.659 2339 2
|
|
2018-12-06 22:00:00 112.659 112.73 112.612 112.717 4505 33
|
|
2018-12-06 23:00:00 112.713 112.735 112.664 112.723 2749 6
|
|
2018-12-07 00:00:00 112.726 112.75 112.661 112.722 7410 3
|
|
2018-12-07 01:00:00 112.721 112.755 112.672 112.678 7156 3
|
|
2018-12-07 02:00:00 112.678 112.749 112.652 112.745 5541 3
|
|
2018-12-07 03:00:00 112.745 112.82 112.734 112.81 4485 3
|
|
2018-12-07 04:00:00 112.81 112.877 112.796 112.838 3923 2
|
|
2018-12-07 05:00:00 112.838 112.927 112.836 112.911 3363 3
|
|
2018-12-07 06:00:00 112.911 112.92 112.808 112.817 3452 3
|
|
2018-12-07 07:00:00 112.817 112.881 112.751 112.769 5838 3
|
|
2018-12-07 08:00:00 112.769 112.854 112.724 112.825 8733 3
|
|
2018-12-07 09:00:00 112.826 112.852 112.786 112.844 6476 3
|
|
2018-12-07 10:00:00 112.844 112.853 112.785 112.818 5039 4
|
|
2018-12-07 11:00:00 112.818 112.818 112.77 112.788 4887 3
|
|
2018-12-07 12:00:00 112.788 112.855 112.788 112.849 5140 2
|
|
2018-12-07 13:00:00 112.847 112.909 112.621 112.764 12182 2
|
|
2018-12-07 14:00:00 112.765 112.846 112.713 112.821 13309 2
|
|
2018-12-07 15:00:00 112.822 112.845 112.659 112.694 12772 3
|
|
2018-12-07 16:00:00 112.694 112.72 112.553 112.599 11266 2
|
|
2018-12-07 17:00:00 112.599 112.739 112.593 112.727 10215 3
|
|
2018-12-07 18:00:00 112.725 112.772 112.66 112.667 8981 3
|
|
2018-12-07 19:00:00 112.666 112.688 112.569 112.642 10059 3
|
|
2018-12-07 20:00:00 112.645 112.721 112.586 112.629 9681 3
|
|
2018-12-07 21:00:00 112.629 112.73 112.618 112.689 1855 3
|
|
2018-12-09 22:00:00 112.609 112.682 112.605 112.633 3092 24
|
|
2018-12-09 23:00:00 112.629 112.637 112.424 112.519 5133 6
|
|
2018-12-10 00:00:00 112.52 112.603 112.456 112.463 8706 4
|
|
2018-12-10 01:00:00 112.463 112.48 112.294 112.296 8940 2
|
|
2018-12-10 02:00:00 112.297 112.319 112.24 112.318 5915 2
|
|
2018-12-10 03:00:00 112.319 112.383 112.307 112.362 4310 2
|
|
2018-12-10 04:00:00 112.362 112.456 112.354 112.448 4179 2
|
|
2018-12-10 05:00:00 112.447 112.496 112.414 112.471 4604 3
|
|
2018-12-10 06:00:00 112.47 112.505 112.392 112.481 4837 3
|
|
2018-12-10 07:00:00 112.482 112.648 112.481 112.639 6354 2
|
|
2018-12-10 08:00:00 112.641 112.739 112.617 112.709 7225 2
|
|
2018-12-10 09:00:00 112.71 112.751 112.674 112.722 5069 3
|
|
2018-12-10 10:00:00 112.722 112.743 112.674 112.719 5537 2
|
|
2018-12-10 11:00:00 112.721 112.724 112.619 112.658 5435 3
|
|
2018-12-10 12:00:00 112.66 112.726 112.6 112.692 7515 3
|
|
2018-12-10 13:00:00 112.691 112.9 112.69 112.855 10075 2
|
|
2018-12-10 14:00:00 112.855 113.061 112.836 112.911 11604 2
|
|
2018-12-10 15:00:00 112.91 113.041 112.864 112.986 15214 3
|
|
2018-12-10 16:00:00 112.982 113.03 112.844 112.972 14318 2
|
|
2018-12-10 17:00:00 112.971 113.219 112.914 113.12 11205 3
|
|
2018-12-10 18:00:00 113.121 113.246 113.106 113.183 9280 3
|
|
2018-12-10 19:00:00 113.184 113.282 113.165 113.207 9037 3
|
|
2018-12-10 20:00:00 113.209 113.293 113.168 113.276 6683 4
|
|
2018-12-10 21:00:00 113.279 113.374 113.266 113.317 2595 3
|
|
2018-12-10 22:00:00 113.317 113.334 113.252 113.262 4472 36
|
|
2018-12-10 23:00:00 113.261 113.261 113.155 113.195 3016 4
|
|
2018-12-11 00:00:00 113.196 113.238 113.079 113.085 6646 3
|
|
2018-12-11 01:00:00 113.087 113.209 113.043 113.068 8736 3
|
|
2018-12-11 02:00:00 113.065 113.076 113.008 113.019 5038 3
|
|
2018-12-11 03:00:00 113.018 113.087 113.016 113.048 4335 3
|
|
2018-12-11 04:00:00 113.048 113.086 113.014 113.061 3957 3
|
|
2018-12-11 05:00:00 113.062 113.132 113.062 113.089 3730 3
|
|
2018-12-11 06:00:00 113.089 113.183 113.082 113.127 3897 3
|
|
2018-12-11 07:00:00 113.13 113.163 113.099 113.114 5631 3
|
|
2018-12-11 08:00:00 113.114 113.115 113.041 113.055 6457 2
|
|
2018-12-11 09:00:00 113.055 113.109 113.026 113.027 3762 3
|
|
2018-12-11 10:00:00 113.028 113.159 113.021 113.127 5719 3
|
|
2018-12-11 11:00:00 113.128 113.156 113.073 113.137 6288 2
|
|
2018-12-11 12:00:00 113.139 113.181 113.115 113.16 5185 3
|
|
2018-12-11 13:00:00 113.162 113.26 113.119 113.215 7788 2
|
|
2018-12-11 14:00:00 113.217 113.332 113.205 113.272 11517 3
|
|
2018-12-11 15:00:00 113.273 113.357 113.221 113.354 12545 2
|
|
2018-12-11 16:00:00 113.357 113.465 113.281 113.415 11659 2
|
|
2018-12-11 17:00:00 113.411 113.416 113.286 113.304 10559 3
|
|
2018-12-11 18:00:00 113.303 113.336 113.245 113.285 9052 3
|
|
2018-12-11 19:00:00 113.285 113.463 113.246 113.404 10187 3
|
|
2018-12-11 20:00:00 113.404 113.445 113.356 113.371 8649 4
|
|
2018-12-11 21:00:00 113.371 113.428 113.356 113.37 1674 2
|
|
2018-12-11 22:00:00 113.363 113.401 113.359 113.395 5758 33
|
|
2018-12-11 23:00:00 113.395 113.441 113.376 113.376 3983 4
|
|
2018-12-12 00:00:00 113.375 113.515 113.308 113.486 8955 3
|
|
2018-12-12 01:00:00 113.486 113.515 113.433 113.491 8328 3
|
|
2018-12-12 02:00:00 113.494 113.512 113.424 113.443 5524 2
|
|
2018-12-12 03:00:00 113.443 113.486 113.417 113.466 4518 3
|
|
2018-12-12 04:00:00 113.466 113.497 113.443 113.463 4163 2
|
|
2018-12-12 05:00:00 113.463 113.47 113.411 113.431 3741 2
|
|
2018-12-12 06:00:00 113.431 113.487 113.427 113.454 4781 3
|
|
2018-12-12 07:00:00 113.453 113.519 113.387 113.4 7028 3
|
|
2018-12-12 08:00:00 113.399 113.473 113.386 113.469 7876 3
|
|
2018-12-12 09:00:00 113.47 113.492 113.453 113.47 5059 3
|
|
2018-12-12 10:00:00 113.472 113.486 113.417 113.448 4613 3
|
|
2018-12-12 11:00:00 113.446 113.458 113.392 113.405 4692 3
|
|
2018-12-12 12:00:00 113.406 113.44 113.326 113.387 7559 3
|
|
2018-12-12 13:00:00 113.387 113.426 113.296 113.34 9806 3
|
|
2018-12-12 14:00:00 113.339 113.42 113.233 113.267 10359 2
|
|
2018-12-12 15:00:00 113.266 113.338 113.158 113.217 10345 2
|
|
2018-12-12 16:00:00 113.218 113.277 113.198 113.277 8144 2
|
|
2018-12-12 17:00:00 113.277 113.296 113.169 113.189 6955 2
|
|
2018-12-12 18:00:00 113.192 113.282 113.142 113.233 4947 3
|
|
2018-12-12 19:00:00 113.233 113.25 113.15 113.213 6391 3
|
|
2018-12-12 20:00:00 113.213 113.247 113.181 113.184 7159 4
|
|
2018-12-12 21:00:00 113.188 113.286 113.186 113.277 3150 4
|
|
2018-12-12 22:00:00 113.277 113.305 113.19 113.269 4281 37
|
|
2018-12-12 23:00:00 113.27 113.291 113.203 113.284 2843 8
|
|
2018-12-13 00:00:00 113.285 113.38 113.284 113.358 5218 3
|
|
2018-12-13 01:00:00 113.358 113.428 113.356 113.428 4613 3
|
|
2018-12-13 02:00:00 113.427 113.497 113.399 113.467 4805 3
|
|
2018-12-13 03:00:00 113.467 113.472 113.432 113.446 3207 2
|
|
2018-12-13 04:00:00 113.446 113.5 113.429 113.494 3277 3
|
|
2018-12-13 05:00:00 113.495 113.498 113.445 113.464 3643 2
|
|
2018-12-13 06:00:00 113.462 113.472 113.431 113.447 3438 3
|
|
2018-12-13 07:00:00 113.448 113.448 113.366 113.387 6401 2
|
|
2018-12-13 08:00:00 113.389 113.501 113.386 113.444 7076 3
|
|
2018-12-13 09:00:00 113.443 113.498 113.441 113.468 5363 3
|
|
2018-12-13 10:00:00 113.467 113.502 113.422 113.447 5317 2
|
|
2018-12-13 11:00:00 113.447 113.453 113.416 113.426 4317 3
|
|
2018-12-13 12:00:00 113.427 113.49 113.407 113.481 5424 2
|
|
2018-12-13 13:00:00 113.481 113.58 113.441 113.527 11150 3
|
|
2018-12-13 14:00:00 113.527 113.623 113.494 113.546 11654 2
|
|
2018-12-13 15:00:00 113.549 113.641 113.521 113.64 10169 2
|
|
2018-12-13 16:00:00 113.639 113.708 113.613 113.664 9927 2
|
|
2018-12-13 17:00:00 113.663 113.665 113.605 113.63 7920 3
|
|
2018-12-13 18:00:00 113.631 113.632 113.537 113.562 6665 3
|
|
2018-12-13 19:00:00 113.564 113.628 113.563 113.601 6127 3
|
|
2018-12-13 20:00:00 113.601 113.636 113.57 113.598 6295 3
|
|
2018-12-13 21:00:00 113.597 113.61 113.563 113.589 1999 4
|
|
2018-12-13 22:00:00 113.587 113.654 113.527 113.595 4886 85
|
|
2018-12-13 23:00:00 113.598 113.621 113.552 113.572 2651 8
|
|
2018-12-14 00:00:00 113.566 113.65 113.49 113.504 6466 3
|
|
2018-12-14 01:00:00 113.506 113.51 113.442 113.461 6950 3
|
|
2018-12-14 02:00:00 113.46 113.506 113.423 113.481 5021 3
|
|
2018-12-14 03:00:00 113.479 113.519 113.46 113.489 3814 3
|
|
2018-12-14 04:00:00 113.489 113.511 113.442 113.451 4533 3
|
|
2018-12-14 05:00:00 113.451 113.499 113.451 113.466 3740 3
|
|
2018-12-14 06:00:00 113.469 113.591 113.454 113.566 4730 3
|
|
2018-12-14 07:00:00 113.568 113.597 113.551 113.556 5662 2
|
|
2018-12-14 08:00:00 113.557 113.622 113.501 113.581 8743 3
|
|
2018-12-14 09:00:00 113.582 113.591 113.467 113.519 8186 3
|
|
2018-12-14 10:00:00 113.52 113.579 113.51 113.536 6084 2
|
|
2018-12-14 11:00:00 113.536 113.608 113.535 113.594 6021 3
|
|
2018-12-14 12:00:00 113.595 113.624 113.565 113.566 4267 3
|
|
2018-12-14 13:00:00 113.566 113.653 113.528 113.635 7172 2
|
|
2018-12-14 14:00:00 113.637 113.674 113.563 113.631 8508 2
|
|
2018-12-14 15:00:00 113.632 113.633 113.394 113.403 8847 3
|
|
2018-12-14 16:00:00 113.404 113.457 113.322 113.351 8300 2
|
|
2018-12-14 17:00:00 113.351 113.408 113.296 113.331 5976 3
|
|
2018-12-14 18:00:00 113.332 113.386 113.314 113.315 5463 4
|
|
2018-12-14 19:00:00 113.315 113.327 113.214 113.283 5817 2
|
|
2018-12-14 20:00:00 113.281 113.388 113.262 113.386 5108 3
|
|
2018-12-14 21:00:00 113.388 113.408 113.324 113.371 1914 2
|
|
2018-12-16 22:00:00 113.345 113.398 113.302 113.319 2354 28
|
|
2018-12-16 23:00:00 113.316 113.405 113.312 113.405 7561 16
|
|
2018-12-17 00:00:00 113.405 113.443 113.338 113.426 7371 5
|
|
2018-12-17 01:00:00 113.425 113.5 113.415 113.462 4398 3
|
|
2018-12-17 02:00:00 113.461 113.499 113.454 113.493 5942 3
|
|
2018-12-17 03:00:00 113.493 113.496 113.453 113.477 4894 3
|
|
2018-12-17 04:00:00 113.477 113.494 113.441 113.494 3630 3
|
|
2018-12-17 05:00:00 113.493 113.52 113.466 113.479 4138 3
|
|
2018-12-17 06:00:00 113.478 113.488 113.45 113.456 2570 2
|
|
2018-12-17 07:00:00 113.456 113.474 113.389 113.406 4446 3
|
|
2018-12-17 08:00:00 113.405 113.43 113.372 113.403 6463 3
|
|
2018-12-17 09:00:00 113.402 113.411 113.332 113.341 4671 2
|
|
2018-12-17 10:00:00 113.339 113.357 113.298 113.312 5398 3
|
|
2018-12-17 11:00:00 113.312 113.318 113.252 113.252 4450 3
|
|
2018-12-17 12:00:00 113.252 113.307 113.252 113.267 4972 2
|
|
2018-12-17 13:00:00 113.267 113.268 113.105 113.128 8478 2
|
|
2018-12-17 14:00:00 113.129 113.141 112.871 112.925 10450 2
|
|
2018-12-17 15:00:00 112.924 113.01 112.9 112.996 10281 3
|
|
2018-12-17 16:00:00 113.002 113.037 112.932 112.963 8229 2
|
|
2018-12-17 17:00:00 112.963 112.973 112.793 112.8 6545 3
|
|
2018-12-17 18:00:00 112.8 112.8 112.709 112.72 7369 3
|
|
2018-12-17 19:00:00 112.718 112.778 112.705 112.753 6862 3
|
|
2018-12-17 20:00:00 112.754 112.78 112.682 112.748 7251 3
|
|
2018-12-17 21:00:00 112.751 112.86 112.744 112.828 2518 2
|
|
2018-12-17 22:00:00 112.828 112.856 112.772 112.825 2536 9
|
|
2018-12-17 23:00:00 112.821 112.848 112.775 112.837 3376 6
|
|
2018-12-18 00:00:00 112.836 112.838 112.665 112.739 7179 3
|
|
2018-12-18 01:00:00 112.74 112.804 112.706 112.717 7596 3
|
|
2018-12-18 02:00:00 112.719 112.727 112.65 112.65 5699 3
|
|
2018-12-18 03:00:00 112.65 112.66 112.496 112.54 6060 3
|
|
2018-12-18 04:00:00 112.54 112.557 112.47 112.556 5451 3
|
|
2018-12-18 05:00:00 112.556 112.606 112.518 112.592 5150 3
|
|
2018-12-18 06:00:00 112.592 112.644 112.571 112.641 4465 3
|
|
2018-12-18 07:00:00 112.642 112.654 112.52 112.52 6201 3
|
|
2018-12-18 08:00:00 112.52 112.548 112.452 112.47 8024 2
|
|
2018-12-18 09:00:00 112.471 112.491 112.288 112.4 7369 3
|
|
2018-12-18 10:00:00 112.397 112.401 112.328 112.328 5546 2
|
|
2018-12-18 11:00:00 112.33 112.347 112.249 112.3 7083 2
|
|
2018-12-18 12:00:00 112.301 112.45 112.265 112.403 6105 2
|
|
2018-12-18 13:00:00 112.405 112.431 112.338 112.42 7911 2
|
|
2018-12-18 14:00:00 112.419 112.617 112.417 112.563 9074 3
|
|
2018-12-18 15:00:00 112.562 112.628 112.5 112.621 9164 2
|
|
2018-12-18 16:00:00 112.621 112.631 112.454 112.542 8471 2
|
|
2018-12-18 17:00:00 112.543 112.604 112.515 112.589 6579 3
|
|
2018-12-18 18:00:00 112.59 112.622 112.476 112.485 6782 3
|
|
2018-12-18 19:00:00 112.485 112.542 112.467 112.526 7423 3
|
|
2018-12-18 20:00:00 112.526 112.605 112.487 112.56 7043 3
|
|
2018-12-18 21:00:00 112.559 112.571 112.483 112.513 2300 2
|
|
2018-12-18 22:00:00 112.512 112.519 112.46 112.476 3182 30
|
|
2018-12-18 23:00:00 112.475 112.544 112.42 112.518 3468 7
|
|
2018-12-19 00:00:00 112.517 112.524 112.188 112.423 10867 4
|
|
2018-12-19 01:00:00 112.427 112.603 112.379 112.475 8982 3
|
|
2018-12-19 02:00:00 112.475 112.484 112.344 112.384 6169 3
|
|
2018-12-19 03:00:00 112.385 112.396 112.294 112.327 5014 3
|
|
2018-12-19 04:00:00 112.327 112.339 112.25 112.286 5102 3
|
|
2018-12-19 05:00:00 112.285 112.373 112.261 112.354 4555 3
|
|
2018-12-19 06:00:00 112.354 112.396 112.338 112.373 4604 3
|
|
2018-12-19 07:00:00 112.374 112.439 112.37 112.405 6852 3
|
|
2018-12-19 08:00:00 112.406 112.419 112.331 112.366 7271 3
|
|
2018-12-19 09:00:00 112.365 112.382 112.275 112.356 5641 3
|
|
2018-12-19 10:00:00 112.357 112.396 112.319 112.37 5930 2
|
|
2018-12-19 11:00:00 112.37 112.37 112.32 112.331 6910 3
|
|
2018-12-19 12:00:00 112.331 112.367 112.316 112.353 6187 2
|
|
2018-12-19 13:00:00 112.354 112.362 112.312 112.336 8678 2
|
|
2018-12-19 14:00:00 112.336 112.338 112.134 112.196 10940 2
|
|
2018-12-19 15:00:00 112.197 112.335 112.164 112.285 14353 3
|
|
2018-12-19 16:00:00 112.285 112.292 112.146 112.152 11761 2
|
|
2018-12-19 17:00:00 112.155 112.214 112.088 112.201 8650 3
|
|
2018-12-19 18:00:00 112.201 112.33 112.152 112.224 9951 2
|
|
2018-12-19 19:00:00 112.223 112.626 112.164 112.356 31174 11
|
|
2018-12-19 20:00:00 112.36 112.635 112.186 112.591 20575 4
|
|
2018-12-19 21:00:00 112.591 112.665 112.397 112.471 6191 4
|
|
2018-12-19 22:00:00 112.472 112.474 112.362 112.415 3863 19
|
|
2018-12-19 23:00:00 112.416 112.478 112.353 112.404 6064 7
|
|
2018-12-20 00:00:00 112.404 112.563 112.404 112.513 15513 3
|
|
2018-12-20 01:00:00 112.512 112.604 112.48 112.493 14585 2
|
|
2018-12-20 02:00:00 112.492 112.507 112.415 112.483 14267 2
|
|
2018-12-20 03:00:00 112.483 112.514 112.347 112.354 22167 3
|
|
2018-12-20 04:00:00 112.356 112.356 112.228 112.251 14149 3
|
|
2018-12-20 05:00:00 112.252 112.273 112.01 112.079 14470 4
|
|
2018-12-20 06:00:00 112.078 112.1 111.867 111.873 12555 2
|
|
2018-12-20 07:00:00 111.875 111.937 111.8 111.857 19187 3
|
|
2018-12-20 08:00:00 111.856 111.968 111.811 111.851 16718 2
|
|
2018-12-20 09:00:00 111.85 111.902 111.693 111.706 17392 3
|
|
2018-12-20 10:00:00 111.704 111.775 111.672 111.722 16408 2
|
|
2018-12-20 11:00:00 111.722 111.776 111.662 111.713 14137 3
|
|
2018-12-20 12:00:00 111.711 111.833 111.699 111.788 14289 3
|
|
2018-12-20 13:00:00 111.787 111.792 111.562 111.612 15631 2
|
|
2018-12-20 14:00:00 111.611 111.612 111.475 111.542 20008 3
|
|
2018-12-20 15:00:00 111.543 111.726 111.542 111.682 24016 3
|
|
2018-12-20 16:00:00 111.681 111.687 111.33 111.34 22178 2
|
|
2018-12-20 17:00:00 111.342 111.375 111.02 111.174 23404 3
|
|
2018-12-20 18:00:00 111.176 111.182 110.96 111.019 16697 3
|
|
2018-12-20 19:00:00 111.022 111.168 110.813 111.109 19373 3
|
|
2018-12-20 20:00:00 111.111 111.265 111.087 111.216 16154 3
|
|
2018-12-20 21:00:00 111.216 111.311 111.205 111.282 4291 3
|
|
2018-12-20 22:00:00 111.281 111.3 111.199 111.284 2958 7
|
|
2018-12-20 23:00:00 111.285 111.291 111.136 111.175 5584 8
|
|
2018-12-21 00:00:00 111.175 111.319 111.087 111.287 7780 3
|
|
2018-12-21 01:00:00 111.287 111.301 111.157 111.222 9333 4
|
|
2018-12-21 02:00:00 111.223 111.259 111.143 111.247 8488 2
|
|
2018-12-21 03:00:00 111.246 111.389 111.218 111.285 9201 3
|
|
2018-12-21 04:00:00 111.286 111.433 111.283 111.376 7787 2
|
|
2018-12-21 05:00:00 111.376 111.446 111.367 111.444 5946 3
|
|
2018-12-21 06:00:00 111.444 111.459 111.361 111.39 7454 4
|
|
2018-12-21 07:00:00 111.389 111.393 111.262 111.264 12131 3
|
|
2018-12-21 08:00:00 111.263 111.311 111.047 111.112 18848 3
|
|
2018-12-21 09:00:00 111.112 111.268 111.064 111.166 15305 3
|
|
2018-12-21 10:00:00 111.166 111.247 111.116 111.192 15502 3
|
|
2018-12-21 11:00:00 111.194 111.233 111.123 111.183 12188 3
|
|
2018-12-21 12:00:00 111.184 111.252 111.151 111.233 12430 2
|
|
2018-12-21 13:00:00 111.234 111.277 111.146 111.159 11372 2
|
|
2018-12-21 14:00:00 111.159 111.172 110.934 111.027 18731 3
|
|
2018-12-21 15:00:00 111.027 111.366 110.994 111.164 24664 5
|
|
2018-12-21 16:00:00 111.164 111.256 111.036 111.15 22723 2
|
|
2018-12-21 17:00:00 111.148 111.35 111.119 111.338 21182 4
|
|
2018-12-21 18:00:00 111.338 111.451 111.323 111.382 17605 4
|
|
2018-12-21 19:00:00 111.382 111.388 111.286 111.301 9386 4
|
|
2018-12-21 20:00:00 111.301 111.353 111.27 111.306 8382 4
|
|
2018-12-21 21:00:00 111.303 111.356 111.193 111.211 2728 3
|
|
2018-12-23 22:00:00 110.941 111.121 110.935 111.031 7279 49
|
|
2018-12-23 23:00:00 111.028 111.19 111.022 111.076 9504 9
|
|
2018-12-24 00:00:00 111.076 111.125 111.004 111.047 8876 3
|
|
2018-12-24 01:00:00 111.047 111.068 111 111.06 9730 3
|
|
2018-12-24 02:00:00 111.061 111.094 111.033 111.071 6611 3
|
|
2018-12-24 03:00:00 111.068 111.105 111.058 111.085 4166 3
|
|
2018-12-24 04:00:00 111.086 111.117 111.086 111.104 4353 3
|
|
2018-12-24 05:00:00 111.105 111.131 111.09 111.116 2932 3
|
|
2018-12-24 06:00:00 111.116 111.116 111.066 111.092 6465 3
|
|
2018-12-24 07:00:00 111.091 111.121 111.021 111.049 9344 3
|
|
2018-12-24 08:00:00 111.048 111.088 110.925 110.962 13891 3
|
|
2018-12-24 09:00:00 110.961 111.124 110.945 111.092 14627 4
|
|
2018-12-24 10:00:00 111.093 111.155 111.037 111.104 9811 3
|
|
2018-12-24 11:00:00 111.105 111.113 111.043 111.084 9075 3
|
|
2018-12-24 12:00:00 111.084 111.097 110.958 110.963 15396 4
|
|
2018-12-24 13:00:00 110.963 110.979 110.591 110.645 16983 4
|
|
2018-12-24 14:00:00 110.645 110.646 110.268 110.348 27805 4
|
|
2018-12-24 15:00:00 110.349 110.651 110.345 110.502 31296 4
|
|
2018-12-24 16:00:00 110.502 110.532 110.385 110.415 31337 5
|
|
2018-12-24 17:00:00 110.415 110.478 110.321 110.367 16531 5
|
|
2018-12-24 18:00:00 110.369 110.399 110.281 110.317 17041 11
|
|
2018-12-24 19:00:00 110.316 110.47 110.287 110.436 18801 17
|
|
2018-12-24 20:00:00 110.434 110.461 110.368 110.442 11716 34
|
|
2018-12-24 21:00:00 110.441 110.5 110.429 110.433 10958 47
|
|
2018-12-24 22:00:00 110.428 110.45 110.362 110.429 712 50
|
|
2018-12-24 23:00:00 110.429 110.43 110.284 110.295 844 15
|
|
2018-12-25 00:00:00 110.296 110.304 110.051 110.129 2173 30
|
|
2018-12-25 01:00:00 110.131 110.3 110.131 110.222 893 22
|
|
2018-12-25 02:00:00 110.224 110.229 110.102 110.103 1211 16
|
|
2018-12-25 03:00:00 110.103 110.288 110.103 110.199 932 19
|
|
2018-12-25 04:00:00 110.18 110.24 110.105 110.176 1088 47
|
|
2018-12-25 05:00:00 110.179 110.179 109.999 109.999 1186 20
|
|
2018-12-25 06:00:00 110 110.265 109.999 110.245 1287 10
|
|
2018-12-25 07:00:00 110.245 110.344 110.107 110.218 878 19
|
|
2018-12-25 22:00:00 110.282 110.35 110.153 110.22 5186 47
|
|
2018-12-25 23:00:00 110.22 110.444 110.137 110.434 7848 25
|
|
2018-12-26 00:00:00 110.436 110.664 110.422 110.613 9766 6
|
|
2018-12-26 01:00:00 110.613 110.675 110.423 110.462 8109 6
|
|
2018-12-26 02:00:00 110.462 110.462 110.338 110.455 6903 6
|
|
2018-12-26 03:00:00 110.455 110.504 110.368 110.413 6479 4
|
|
2018-12-26 04:00:00 110.413 110.422 110.358 110.383 6082 5
|
|
2018-12-26 05:00:00 110.383 110.507 110.322 110.442 7741 5
|
|
2018-12-26 06:00:00 110.444 110.556 110.377 110.428 6424 5
|
|
2018-12-26 07:00:00 110.428 110.494 110.39 110.418 3985 4
|
|
2018-12-26 08:00:00 110.418 110.556 110.369 110.505 5365 4
|
|
2018-12-26 09:00:00 110.505 110.58 110.461 110.569 2854 4
|
|
2018-12-26 10:00:00 110.567 110.584 110.522 110.573 2888 4
|
|
2018-12-26 11:00:00 110.574 110.616 110.556 110.607 3465 4
|
|
2018-12-26 12:00:00 110.607 110.709 110.583 110.622 5284 4
|
|
2018-12-26 13:00:00 110.621 110.672 110.5 110.515 7742 4
|
|
2018-12-26 14:00:00 110.515 110.651 110.515 110.579 9240 5
|
|
2018-12-26 15:00:00 110.58 110.582 110.315 110.343 10758 3
|
|
2018-12-26 16:00:00 110.342 110.482 110.279 110.453 12852 2
|
|
2018-12-26 17:00:00 110.454 110.955 110.454 110.954 13836 4
|
|
2018-12-26 18:00:00 110.955 110.998 110.823 110.974 14047 5
|
|
2018-12-26 19:00:00 110.975 111.366 110.895 111.357 12749 6
|
|
2018-12-26 20:00:00 111.356 111.408 111.285 111.339 10942 6
|
|
2018-12-26 21:00:00 111.339 111.371 111.287 111.362 6173 4
|
|
2018-12-26 22:00:00 111.362 111.362 111.268 111.301 4418 13
|
|
2018-12-26 23:00:00 111.301 111.302 111.171 111.218 16205 18
|
|
2018-12-27 00:00:00 111.224 111.231 110.978 111 18102 5
|
|
2018-12-27 01:00:00 111.001 111.116 110.901 110.968 15541 4
|
|
2018-12-27 02:00:00 110.97 111.043 110.935 110.959 9353 3
|
|
2018-12-27 03:00:00 110.96 111.017 110.921 110.948 7540 3
|
|
2018-12-27 04:00:00 110.948 111.01 110.853 111.008 8311 4
|
|
2018-12-27 05:00:00 111.007 111.232 110.995 111.201 13704 3
|
|
2018-12-27 06:00:00 111.204 111.215 111.055 111.073 10242 4
|
|
2018-12-27 07:00:00 111.073 111.086 110.892 110.924 16932 3
|
|
2018-12-27 08:00:00 110.923 110.952 110.809 110.849 20827 4
|
|
2018-12-27 09:00:00 110.848 110.91 110.81 110.857 16236 3
|
|
2018-12-27 10:00:00 110.857 110.874 110.731 110.756 14152 2
|
|
2018-12-27 11:00:00 110.754 110.918 110.745 110.889 18864 3
|
|
2018-12-27 12:00:00 110.889 110.896 110.724 110.836 19757 3
|
|
2018-12-27 13:00:00 110.835 110.886 110.681 110.72 17009 3
|
|
2018-12-27 14:00:00 110.721 110.894 110.651 110.673 20732 3
|
|
2018-12-27 15:00:00 110.671 110.835 110.641 110.744 25481 4
|
|
2018-12-27 16:00:00 110.744 110.836 110.692 110.785 17326 3
|
|
2018-12-27 17:00:00 110.784 110.793 110.512 110.615 16190 3
|
|
2018-12-27 18:00:00 110.614 110.655 110.455 110.524 11768 4
|
|
2018-12-27 19:00:00 110.524 110.853 110.505 110.749 14905 4
|
|
2018-12-27 20:00:00 110.746 111.105 110.725 110.986 19507 5
|
|
2018-12-27 21:00:00 110.986 111.066 110.953 110.959 3377 4
|
|
2018-12-27 22:00:00 110.957 111.022 110.893 110.92 6746 91
|
|
2018-12-27 23:00:00 110.921 110.925 110.814 110.843 5796 9
|
|
2018-12-28 00:00:00 110.846 110.94 110.754 110.822 13049 5
|
|
2018-12-28 01:00:00 110.822 110.87 110.732 110.74 11745 4
|
|
2018-12-28 02:00:00 110.742 110.747 110.521 110.596 9638 4
|
|
2018-12-28 03:00:00 110.597 110.818 110.54 110.555 9336 3
|
|
2018-12-28 04:00:00 110.555 110.642 110.546 110.633 6955 4
|
|
2018-12-28 05:00:00 110.633 110.706 110.599 110.648 8943 4
|
|
2018-12-28 06:00:00 110.647 110.647 110.507 110.547 6991 4
|
|
2018-12-28 07:00:00 110.546 110.556 110.362 110.399 11808 3
|
|
2018-12-28 08:00:00 110.403 110.493 110.349 110.4 13529 3
|
|
2018-12-28 09:00:00 110.399 110.456 110.328 110.368 13348 3
|
|
2018-12-28 10:00:00 110.366 110.417 110.234 110.293 14613 3
|
|
2018-12-28 11:00:00 110.293 110.401 110.242 110.273 12454 3
|
|
2018-12-28 12:00:00 110.273 110.325 110.223 110.316 13177 3
|
|
2018-12-28 13:00:00 110.315 110.411 110.288 110.356 14371 3
|
|
2018-12-28 14:00:00 110.356 110.421 110.238 110.331 20165 3
|
|
2018-12-28 15:00:00 110.331 110.529 110.322 110.406 25235 5
|
|
2018-12-28 16:00:00 110.405 110.451 110.332 110.347 18010 3
|
|
2018-12-28 17:00:00 110.345 110.442 110.314 110.405 10160 4
|
|
2018-12-28 18:00:00 110.405 110.43 110.313 110.361 8873 4
|
|
2018-12-28 19:00:00 110.361 110.41 110.335 110.393 7741 5
|
|
2018-12-28 20:00:00 110.394 110.394 110.156 110.207 11998 3
|
|
2018-12-28 21:00:00 110.206 110.317 110.142 110.239 2344 5
|
|
2018-12-30 22:00:00 110.231 110.329 110.231 110.282 5282 119
|
|
2018-12-30 23:00:00 110.282 110.419 110.28 110.32 4270 21
|
|
2018-12-31 00:00:00 110.32 110.395 110.309 110.351 3866 5
|
|
2018-12-31 01:00:00 110.352 110.418 110.346 110.411 3904 6
|
|
2018-12-31 02:00:00 110.411 110.475 110.411 110.452 4303 4
|
|
2018-12-31 03:00:00 110.452 110.459 110.375 110.428 4073 4
|
|
2018-12-31 04:00:00 110.428 110.445 110.406 110.407 7120 5
|
|
2018-12-31 05:00:00 110.407 110.432 110.384 110.384 2577 4
|
|
2018-12-31 06:00:00 110.384 110.431 110.376 110.403 3546 5
|
|
2018-12-31 07:00:00 110.405 110.421 110.232 110.235 6602 4
|
|
2018-12-31 08:00:00 110.236 110.259 110.03 110.088 10044 4
|
|
2018-12-31 09:00:00 110.087 110.187 110.056 110.147 7395 3
|
|
2018-12-31 10:00:00 110.147 110.154 110.004 110.041 10512 4
|
|
2018-12-31 11:00:00 110.04 110.061 109.881 109.942 9122 3
|
|
2018-12-31 12:00:00 109.941 109.97 109.825 109.876 13367 4
|
|
2018-12-31 13:00:00 109.878 110.055 109.847 110.023 9268 3
|
|
2018-12-31 14:00:00 110.024 110.031 109.941 110.015 8840 3
|
|
2018-12-31 15:00:00 110.015 110.02 109.697 109.777 13780 4
|
|
2018-12-31 16:00:00 109.776 109.82 109.66 109.702 12512 3
|
|
2018-12-31 17:00:00 109.702 109.726 109.651 109.656 6838 4
|
|
2018-12-31 18:00:00 109.657 109.725 109.634 109.685 5177 6
|
|
2018-12-31 19:00:00 109.684 109.694 109.597 109.604 3424 5
|
|
2018-12-31 20:00:00 109.602 109.617 109.556 109.61 3850 4
|
|
2018-12-31 21:00:00 109.605 109.613 109.554 109.556 2531 6
|
|
2019-01-01 22:00:00 109.648 109.698 109.606 109.677 8804 41
|
|
2019-01-01 23:00:00 109.676 109.726 109.646 109.67 4827 13
|
|
2019-01-02 00:00:00 109.669 109.68 109.542 109.625 7502 5
|
|
2019-01-02 01:00:00 109.625 109.674 109.582 109.597 7642 4
|
|
2019-01-02 02:00:00 109.597 109.611 109.336 109.412 10525 3
|
|
2019-01-02 03:00:00 109.411 109.426 109.343 109.42 5766 5
|
|
2019-01-02 04:00:00 109.42 109.429 109.342 109.387 6558 3
|
|
2019-01-02 05:00:00 109.387 109.423 109.297 109.303 6667 3
|
|
2019-01-02 06:00:00 109.302 109.302 109.126 109.256 5381 3
|
|
2019-01-02 07:00:00 109.256 109.346 109.181 109.308 9872 3
|
|
2019-01-02 08:00:00 109.308 109.323 108.902 108.95 20472 3
|
|
2019-01-02 09:00:00 108.949 108.977 108.707 108.941 16184 3
|
|
2019-01-02 10:00:00 108.942 109.102 108.879 109.045 13736 3
|
|
2019-01-02 11:00:00 109.045 109.176 109.043 109.107 12861 4
|
|
2019-01-02 12:00:00 109.104 109.285 109.101 109.142 12203 3
|
|
2019-01-02 13:00:00 109.141 109.194 108.82 109.188 15812 2
|
|
2019-01-02 14:00:00 109.187 109.359 109.175 109.337 17577 3
|
|
2019-01-02 15:00:00 109.337 109.392 109.266 109.283 17060 3
|
|
2019-01-02 16:00:00 109.282 109.356 109.213 109.219 11729 2
|
|
2019-01-02 17:00:00 109.22 109.464 109.219 109.442 11713 3
|
|
2019-01-02 18:00:00 109.442 109.455 109.379 109.448 7267 3
|
|
2019-01-02 19:00:00 109.449 109.449 109.181 109.196 7736 3
|
|
2019-01-02 20:00:00 109.196 109.201 109.037 109.081 11484 3
|
|
2019-01-02 21:00:00 109.082 109.121 108.867 108.874 4692 2
|
|
2019-01-02 22:00:00 108.872 108.898 104.736 106.7 12498 21
|
|
2019-01-02 23:00:00 106.7 107.871 106.498 107.427 20338 73
|
|
2019-01-03 00:00:00 107.433 107.854 107.427 107.642 10815 5
|
|
2019-01-03 01:00:00 107.643 107.802 107.431 107.535 14156 5
|
|
2019-01-03 02:00:00 107.534 107.549 107.073 107.134 10490 6
|
|
2019-01-03 03:00:00 107.134 107.204 107.022 107.156 8031 5
|
|
2019-01-03 04:00:00 107.157 107.284 107.151 107.152 6427 5
|
|
2019-01-03 05:00:00 107.153 107.161 106.746 106.967 9911 5
|
|
2019-01-03 06:00:00 106.968 106.976 106.797 106.849 10043 5
|
|
2019-01-03 07:00:00 106.849 107.672 106.849 107.551 23906 4
|
|
2019-01-03 08:00:00 107.552 107.958 107.428 107.643 18560 4
|
|
2019-01-03 09:00:00 107.644 107.846 107.644 107.657 10343 4
|
|
2019-01-03 10:00:00 107.658 107.683 107.505 107.639 9539 4
|
|
2019-01-03 11:00:00 107.639 107.679 107.513 107.549 8031 4
|
|
2019-01-03 12:00:00 107.55 107.713 107.523 107.662 6639 4
|
|
2019-01-03 13:00:00 107.66 107.999 107.594 107.747 18331 3
|
|
2019-01-03 14:00:00 107.746 107.966 107.702 107.746 18390 4
|
|
2019-01-03 15:00:00 107.746 107.942 107.104 107.541 31504 8
|
|
2019-01-03 16:00:00 107.546 108.304 107.495 108.095 24484 3
|
|
2019-01-03 17:00:00 108.091 108.109 107.825 108.024 19825 5
|
|
2019-01-03 18:00:00 108.024 108.028 107.742 107.839 16560 4
|
|
2019-01-03 19:00:00 107.838 107.891 107.724 107.733 11407 4
|
|
2019-01-03 20:00:00 107.733 107.776 107.393 107.522 15612 4
|
|
2019-01-03 21:00:00 107.521 107.673 107.465 107.646 4190 3
|
|
2019-01-03 22:00:00 107.646 107.706 107.631 107.673 7047 61
|
|
2019-01-03 23:00:00 107.672 107.969 107.641 107.849 11091 8
|
|
2019-01-04 00:00:00 107.848 107.934 107.514 107.518 17902 5
|
|
2019-01-04 01:00:00 107.518 107.949 107.512 107.84 17239 4
|
|
2019-01-04 02:00:00 107.839 108.194 107.805 108.112 13122 5
|
|
2019-01-04 03:00:00 108.111 108.445 108.11 108.329 11295 4
|
|
2019-01-04 04:00:00 108.328 108.433 108.311 108.334 6958 4
|
|
2019-01-04 05:00:00 108.335 108.376 108.21 108.252 5824 5
|
|
2019-01-04 06:00:00 108.253 108.282 108.063 108.186 6233 4
|
|
2019-01-04 07:00:00 108.185 108.231 107.821 107.851 13828 4
|
|
2019-01-04 08:00:00 107.848 108.043 107.825 108.036 16448 3
|
|
2019-01-04 09:00:00 108.035 108.039 107.865 108.031 12122 3
|
|
2019-01-04 10:00:00 108.032 108.062 107.928 107.965 9224 3
|
|
2019-01-04 11:00:00 107.965 108.017 107.943 107.988 8620 3
|
|
2019-01-04 12:00:00 107.988 108.058 107.96 108.003 8048 3
|
|
2019-01-04 13:00:00 108.003 108.452 107.998 108.3 19908 3
|
|
2019-01-04 14:00:00 108.3 108.589 108.276 108.473 23616 3
|
|
2019-01-04 15:00:00 108.474 108.481 108.104 108.11 29972 3
|
|
2019-01-04 16:00:00 108.109 108.349 108.064 108.288 19450 3
|
|
2019-01-04 17:00:00 108.289 108.572 108.282 108.449 12731 3
|
|
2019-01-04 18:00:00 108.449 108.586 108.352 108.433 11256 4
|
|
2019-01-04 19:00:00 108.435 108.557 108.418 108.514 12012 4
|
|
2019-01-04 20:00:00 108.514 108.522 108.428 108.46 8341 4
|
|
2019-01-04 21:00:00 108.459 108.554 108.433 108.518 2217 3
|
|
2019-01-06 22:00:00 108.503 108.559 108.425 108.472 2992 48
|
|
2019-01-06 23:00:00 108.472 108.622 108.352 108.55 7228 9
|
|
2019-01-07 00:00:00 108.55 108.604 108.457 108.474 12566 4
|
|
2019-01-07 01:00:00 108.475 108.539 108.321 108.369 10987 2
|
|
2019-01-07 02:00:00 108.371 108.391 108.234 108.234 7879 3
|
|
2019-01-07 03:00:00 108.234 108.269 108.068 108.137 8235 3
|
|
2019-01-07 04:00:00 108.135 108.303 108.019 108.301 8498 3
|
|
2019-01-07 05:00:00 108.301 108.313 108.147 108.191 5699 4
|
|
2019-01-07 06:00:00 108.193 108.26 108.161 108.21 4379 3
|
|
2019-01-07 07:00:00 108.211 108.273 108.091 108.187 13298 3
|
|
2019-01-07 08:00:00 108.187 108.262 108.067 108.195 9241 3
|
|
2019-01-07 09:00:00 108.195 108.228 108.12 108.196 7944 2
|
|
2019-01-07 10:00:00 108.196 108.363 108.146 108.35 7845 4
|
|
2019-01-07 11:00:00 108.353 108.404 108.321 108.356 5795 2
|
|
2019-01-07 12:00:00 108.355 108.355 108.228 108.26 6613 3
|
|
2019-01-07 13:00:00 108.258 108.407 108.211 108.354 10337 3
|
|
2019-01-07 14:00:00 108.354 108.374 108.215 108.314 16552 3
|
|
2019-01-07 15:00:00 108.314 108.544 108.208 108.435 23398 6
|
|
2019-01-07 16:00:00 108.435 108.636 108.423 108.622 13463 3
|
|
2019-01-07 17:00:00 108.622 108.647 108.559 108.604 10579 4
|
|
2019-01-07 18:00:00 108.606 108.676 108.515 108.568 10303 4
|
|
2019-01-07 19:00:00 108.568 108.632 108.539 108.596 9060 4
|
|
2019-01-07 20:00:00 108.595 108.747 108.591 108.706 6202 4
|
|
2019-01-07 21:00:00 108.707 108.742 108.663 108.705 2612 3
|
|
2019-01-07 22:00:00 108.702 108.707 108.628 108.654 3501 36
|
|
2019-01-07 23:00:00 108.656 108.673 108.594 108.626 3661 9
|
|
2019-01-08 00:00:00 108.627 108.773 108.612 108.735 8958 4
|
|
2019-01-08 01:00:00 108.735 108.749 108.512 108.56 11674 4
|
|
2019-01-08 02:00:00 108.559 108.75 108.527 108.712 9225 4
|
|
2019-01-08 03:00:00 108.713 108.917 108.617 108.878 7807 4
|
|
2019-01-08 04:00:00 108.878 108.997 108.876 108.987 7159 4
|
|
2019-01-08 05:00:00 108.987 108.996 108.78 108.785 7518 4
|
|
2019-01-08 06:00:00 108.784 108.889 108.736 108.883 5569 4
|
|
2019-01-08 07:00:00 108.882 109.087 108.826 108.981 12416 4
|
|
2019-01-08 08:00:00 108.979 109.018 108.88 108.911 10539 3
|
|
2019-01-08 09:00:00 108.912 108.946 108.805 108.872 8427 3
|
|
2019-01-08 10:00:00 108.875 108.902 108.674 108.719 8427 3
|
|
2019-01-08 11:00:00 108.718 108.79 108.686 108.726 7054 2
|
|
2019-01-08 12:00:00 108.726 108.767 108.601 108.765 7626 2
|
|
2019-01-08 13:00:00 108.765 108.88 108.704 108.872 13463 3
|
|
2019-01-08 14:00:00 108.873 108.96 108.815 108.858 14888 3
|
|
2019-01-08 15:00:00 108.86 108.894 108.596 108.617 16892 3
|
|
2019-01-08 16:00:00 108.618 108.67 108.441 108.582 15847 2
|
|
2019-01-08 17:00:00 108.581 108.645 108.497 108.589 9706 3
|
|
2019-01-08 18:00:00 108.588 108.676 108.561 108.643 9489 4
|
|
2019-01-08 19:00:00 108.643 108.683 108.621 108.649 7433 3
|
|
2019-01-08 20:00:00 108.648 108.799 108.622 108.763 5731 3
|
|
2019-01-08 21:00:00 108.761 108.833 108.714 108.723 2872 3
|
|
2019-01-08 22:00:00 108.727 108.858 108.689 108.785 6998 68
|
|
2019-01-08 23:00:00 108.784 108.83 108.749 108.751 3311 15
|
|
2019-01-09 00:00:00 108.752 108.846 108.692 108.711 10402 5
|
|
2019-01-09 01:00:00 108.711 108.801 108.681 108.79 9393 4
|
|
2019-01-09 02:00:00 108.79 109.001 108.776 108.907 10375 4
|
|
2019-01-09 03:00:00 108.907 108.946 108.831 108.898 5596 4
|
|
2019-01-09 04:00:00 108.9 108.944 108.835 108.864 5211 3
|
|
2019-01-09 05:00:00 108.867 108.923 108.819 108.854 5397 4
|
|
2019-01-09 06:00:00 108.853 108.892 108.815 108.834 4711 3
|
|
2019-01-09 07:00:00 108.834 108.99 108.816 108.914 8737 3
|
|
2019-01-09 08:00:00 108.914 108.93 108.79 108.871 9164 3
|
|
2019-01-09 09:00:00 108.874 108.965 108.869 108.906 6649 3
|
|
2019-01-09 10:00:00 108.907 108.942 108.877 108.886 6306 4
|
|
2019-01-09 11:00:00 108.887 108.926 108.841 108.912 6603 3
|
|
2019-01-09 12:00:00 108.911 108.941 108.865 108.882 7716 4
|
|
2019-01-09 13:00:00 108.882 108.883 108.724 108.748 9335 3
|
|
2019-01-09 14:00:00 108.748 108.754 108.418 108.446 17349 3
|
|
2019-01-09 15:00:00 108.446 108.515 108.05 108.188 23372 3
|
|
2019-01-09 16:00:00 108.187 108.417 108.174 108.391 14469 2
|
|
2019-01-09 17:00:00 108.392 108.399 108.268 108.316 7908 3
|
|
2019-01-09 18:00:00 108.317 108.327 108.213 108.266 7426 3
|
|
2019-01-09 19:00:00 108.266 108.365 108.031 108.278 20560 7
|
|
2019-01-09 20:00:00 108.278 108.315 107.971 108.005 11869 4
|
|
2019-01-09 21:00:00 108.003 108.168 108.001 108.158 3126 4
|
|
2019-01-09 22:00:00 108.158 108.168 108.1 108.156 4569 36
|
|
2019-01-09 23:00:00 108.155 108.231 108.15 108.185 5900 7
|
|
2019-01-10 00:00:00 108.184 108.257 107.984 108.014 14877 4
|
|
2019-01-10 01:00:00 108.013 108.023 107.843 107.972 19800 4
|
|
2019-01-10 02:00:00 107.971 108 107.869 107.976 10359 4
|
|
2019-01-10 03:00:00 107.975 107.993 107.859 107.874 8777 4
|
|
2019-01-10 04:00:00 107.873 107.981 107.819 107.975 5907 3
|
|
2019-01-10 05:00:00 107.975 107.984 107.875 107.909 5535 3
|
|
2019-01-10 06:00:00 107.909 107.952 107.769 107.823 6358 3
|
|
2019-01-10 07:00:00 107.825 107.936 107.821 107.921 9932 3
|
|
2019-01-10 08:00:00 107.921 108.051 107.823 108.042 10376 3
|
|
2019-01-10 09:00:00 108.045 108.148 108.035 108.093 10248 3
|
|
2019-01-10 10:00:00 108.093 108.227 108.093 108.131 7115 2
|
|
2019-01-10 11:00:00 108.132 108.132 107.963 108.03 6797 3
|
|
2019-01-10 12:00:00 108.033 108.121 108.031 108.082 7705 3
|
|
2019-01-10 13:00:00 108.082 108.198 108.053 108.191 9123 3
|
|
2019-01-10 14:00:00 108.191 108.222 107.919 108.007 15564 3
|
|
2019-01-10 15:00:00 108.005 108.225 107.989 108.202 16887 3
|
|
2019-01-10 16:00:00 108.201 108.34 108.191 108.291 13499 2
|
|
2019-01-10 17:00:00 108.29 108.434 108.227 108.392 11877 3
|
|
2019-01-10 18:00:00 108.392 108.443 108.203 108.343 15587 4
|
|
2019-01-10 19:00:00 108.341 108.459 108.341 108.417 10579 4
|
|
2019-01-10 20:00:00 108.416 108.493 108.404 108.481 6138 4
|
|
2019-01-10 21:00:00 108.48 108.518 108.423 108.425 2724 2
|
|
2019-01-10 22:00:00 108.425 108.44 108.366 108.435 5647 16
|
|
2019-01-10 23:00:00 108.433 108.456 108.282 108.282 5628 9
|
|
2019-01-11 00:00:00 108.284 108.473 108.272 108.405 10956 5
|
|
2019-01-11 01:00:00 108.403 108.424 108.318 108.39 10365 3
|
|
2019-01-11 02:00:00 108.394 108.401 108.25 108.308 7824 3
|
|
2019-01-11 03:00:00 108.308 108.354 108.28 108.296 5116 4
|
|
2019-01-11 04:00:00 108.297 108.333 108.23 108.317 4549 3
|
|
2019-01-11 05:00:00 108.316 108.347 108.265 108.298 5513 3
|
|
2019-01-11 06:00:00 108.298 108.408 108.267 108.374 5194 3
|
|
2019-01-11 07:00:00 108.374 108.432 108.325 108.329 6850 3
|
|
2019-01-11 08:00:00 108.331 108.337 108.232 108.29 9238 2
|
|
2019-01-11 09:00:00 108.29 108.353 108.262 108.334 6278 3
|
|
2019-01-11 10:00:00 108.334 108.353 108.248 108.279 8097 2
|
|
2019-01-11 11:00:00 108.282 108.335 108.244 108.31 7701 3
|
|
2019-01-11 12:00:00 108.308 108.357 108.253 108.326 6901 3
|
|
2019-01-11 13:00:00 108.327 108.363 108.145 108.203 10811 3
|
|
2019-01-11 14:00:00 108.201 108.597 108.188 108.442 21489 3
|
|
2019-01-11 15:00:00 108.442 108.501 108.321 108.405 13665 3
|
|
2019-01-11 16:00:00 108.405 108.444 108.303 108.35 10986 2
|
|
2019-01-11 17:00:00 108.35 108.423 108.333 108.406 6315 3
|
|
2019-01-11 18:00:00 108.405 108.493 108.376 108.472 4548 3
|
|
2019-01-11 19:00:00 108.471 108.505 108.445 108.493 3788 3
|
|
2019-01-11 20:00:00 108.492 108.547 108.49 108.547 4173 3
|
|
2019-01-11 21:00:00 108.547 108.572 108.498 108.528 2404 2
|
|
2019-01-13 22:00:00 108.499 108.555 108.499 108.502 1757 50
|
|
2019-01-13 23:00:00 108.503 108.507 108.395 108.451 4573 9
|
|
2019-01-14 00:00:00 108.451 108.481 108.424 108.439 3268 4
|
|
2019-01-14 01:00:00 108.439 108.445 108.167 108.204 6923 3
|
|
2019-01-14 02:00:00 108.205 108.26 108.168 108.229 4518 3
|
|
2019-01-14 03:00:00 108.229 108.234 108.06 108.152 5437 3
|
|
2019-01-14 04:00:00 108.152 108.155 108.102 108.115 2100 3
|
|
2019-01-14 05:00:00 108.114 108.128 108.081 108.107 2945 3
|
|
2019-01-14 06:00:00 108.108 108.143 108.043 108.131 4435 3
|
|
2019-01-14 07:00:00 108.132 108.182 108.054 108.091 7489 3
|
|
2019-01-14 08:00:00 108.092 108.222 108.087 108.197 6385 3
|
|
2019-01-14 09:00:00 108.198 108.198 108.101 108.145 6393 2
|
|
2019-01-14 10:00:00 108.144 108.163 108.072 108.155 7464 3
|
|
2019-01-14 11:00:00 108.155 108.156 107.986 108.093 8897 3
|
|
2019-01-14 12:00:00 108.095 108.158 108.042 108.099 8080 3
|
|
2019-01-14 13:00:00 108.1 108.239 108.048 108.195 8207 3
|
|
2019-01-14 14:00:00 108.195 108.223 108.075 108.171 12237 3
|
|
2019-01-14 15:00:00 108.173 108.355 108.172 108.321 13259 2
|
|
2019-01-14 16:00:00 108.321 108.352 108.209 108.221 10030 3
|
|
2019-01-14 17:00:00 108.219 108.244 108.157 108.185 5341 3
|
|
2019-01-14 18:00:00 108.184 108.26 108.17 108.214 3905 2
|
|
2019-01-14 19:00:00 108.214 108.241 108.159 108.201 5294 3
|
|
2019-01-14 20:00:00 108.201 108.241 108.177 108.2 3102 3
|
|
2019-01-14 21:00:00 108.201 108.203 108.149 108.157 1799 2
|
|
2019-01-14 22:00:00 108.154 108.171 108.134 108.155 8682 14
|
|
2019-01-14 23:00:00 108.157 108.257 108.134 108.237 4285 12
|
|
2019-01-15 00:00:00 108.236 108.391 108.196 108.331 10970 4
|
|
2019-01-15 01:00:00 108.332 108.469 108.323 108.409 10295 3
|
|
2019-01-15 02:00:00 108.409 108.47 108.398 108.463 7603 3
|
|
2019-01-15 03:00:00 108.463 108.558 108.461 108.553 6868 3
|
|
2019-01-15 04:00:00 108.553 108.576 108.513 108.556 4292 3
|
|
2019-01-15 05:00:00 108.557 108.753 108.545 108.714 7082 3
|
|
2019-01-15 06:00:00 108.715 108.737 108.623 108.653 4966 4
|
|
2019-01-15 07:00:00 108.654 108.702 108.598 108.65 6234 3
|
|
2019-01-15 08:00:00 108.649 108.697 108.574 108.583 9711 2
|
|
2019-01-15 09:00:00 108.581 108.63 108.515 108.564 9001 2
|
|
2019-01-15 10:00:00 108.563 108.651 108.478 108.502 8941 3
|
|
2019-01-15 11:00:00 108.502 108.546 108.343 108.379 8370 3
|
|
2019-01-15 12:00:00 108.378 108.507 108.335 108.506 11839 2
|
|
2019-01-15 13:00:00 108.506 108.584 108.329 108.36 13835 3
|
|
2019-01-15 14:00:00 108.359 108.525 108.351 108.483 13208 3
|
|
2019-01-15 15:00:00 108.482 108.59 108.401 108.511 17941 3
|
|
2019-01-15 16:00:00 108.512 108.714 108.498 108.713 14153 2
|
|
2019-01-15 17:00:00 108.714 108.765 108.598 108.62 9564 3
|
|
2019-01-15 18:00:00 108.621 108.677 108.546 108.566 7306 4
|
|
2019-01-15 19:00:00 108.564 108.612 108.37 108.57 14538 4
|
|
2019-01-15 20:00:00 108.571 108.677 108.488 108.667 10258 4
|
|
2019-01-15 21:00:00 108.667 108.734 108.641 108.643 3272 3
|
|
2019-01-15 22:00:00 108.632 108.716 108.62 108.632 4170 71
|
|
2019-01-15 23:00:00 108.635 108.702 108.632 108.653 4033 8
|
|
2019-01-16 00:00:00 108.653 108.67 108.445 108.451 11543 4
|
|
2019-01-16 01:00:00 108.452 108.474 108.37 108.427 9820 3
|
|
2019-01-16 02:00:00 108.426 108.534 108.386 108.499 6653 3
|
|
2019-01-16 03:00:00 108.498 108.545 108.472 108.503 4270 4
|
|
2019-01-16 04:00:00 108.504 108.538 108.466 108.477 4884 3
|
|
2019-01-16 05:00:00 108.477 108.516 108.469 108.477 4684 3
|
|
2019-01-16 06:00:00 108.477 108.512 108.428 108.507 4340 3
|
|
2019-01-16 07:00:00 108.508 108.633 108.484 108.618 5624 3
|
|
2019-01-16 08:00:00 108.618 108.64 108.532 108.536 9169 3
|
|
2019-01-16 09:00:00 108.535 108.635 108.53 108.629 5883 3
|
|
2019-01-16 10:00:00 108.629 108.782 108.617 108.776 6239 3
|
|
2019-01-16 11:00:00 108.776 108.882 108.76 108.845 6949 2
|
|
2019-01-16 12:00:00 108.849 108.859 108.761 108.853 6722 3
|
|
2019-01-16 13:00:00 108.852 108.854 108.756 108.807 5743 2
|
|
2019-01-16 14:00:00 108.806 108.879 108.765 108.85 10551 3
|
|
2019-01-16 15:00:00 108.851 108.913 108.675 108.856 11639 3
|
|
2019-01-16 16:00:00 108.856 108.915 108.782 108.843 11254 2
|
|
2019-01-16 17:00:00 108.842 108.996 108.796 108.967 8551 2
|
|
2019-01-16 18:00:00 108.967 108.986 108.831 108.859 5390 2
|
|
2019-01-16 19:00:00 108.86 108.972 108.838 108.917 8435 4
|
|
2019-01-16 20:00:00 108.918 109.195 108.903 109.031 11490 3
|
|
2019-01-16 21:00:00 109.03 109.185 109.007 109.087 5475 3
|
|
2019-01-16 22:00:00 109.087 109.119 109.024 109.116 8586 42
|
|
2019-01-16 23:00:00 109.116 109.116 109.003 109.04 5652 6
|
|
2019-01-17 00:00:00 109.041 109.073 108.891 108.909 10089 4
|
|
2019-01-17 01:00:00 108.91 108.949 108.834 108.901 9995 3
|
|
2019-01-17 02:00:00 108.901 109.015 108.86 109.014 7330 3
|
|
2019-01-17 03:00:00 109.014 109.025 108.968 108.983 4862 3
|
|
2019-01-17 04:00:00 108.984 109.063 108.981 109.011 5288 3
|
|
2019-01-17 05:00:00 109.011 109.022 108.945 108.946 4072 3
|
|
2019-01-17 06:00:00 108.945 108.946 108.823 108.824 4348 2
|
|
2019-01-17 07:00:00 108.825 108.923 108.737 108.78 10805 3
|
|
2019-01-17 08:00:00 108.782 108.827 108.701 108.815 10902 3
|
|
2019-01-17 09:00:00 108.815 108.848 108.704 108.737 7643 3
|
|
2019-01-17 10:00:00 108.736 108.817 108.736 108.817 7649 3
|
|
2019-01-17 11:00:00 108.817 108.877 108.764 108.877 6754 2
|
|
2019-01-17 12:00:00 108.878 108.889 108.721 108.74 7247 2
|
|
2019-01-17 13:00:00 108.74 108.897 108.686 108.847 10562 3
|
|
2019-01-17 14:00:00 108.85 108.976 108.791 108.949 13878 3
|
|
2019-01-17 15:00:00 108.949 109.041 108.915 109.009 14961 3
|
|
2019-01-17 16:00:00 109.009 109.102 108.955 109.012 11109 2
|
|
2019-01-17 17:00:00 109.012 109.067 108.967 108.978 6340 3
|
|
2019-01-17 18:00:00 108.977 109.066 108.932 109.013 4980 3
|
|
2019-01-17 19:00:00 109.013 109.398 108.951 109.237 14781 3
|
|
2019-01-17 20:00:00 109.238 109.293 109.122 109.235 16413 4
|
|
2019-01-17 21:00:00 109.235 109.261 109.165 109.25 4696 3
|
|
2019-01-17 22:00:00 109.249 109.278 109.191 109.193 5862 15
|
|
2019-01-17 23:00:00 109.194 109.213 109.056 109.142 7721 11
|
|
2019-01-18 00:00:00 109.145 109.359 109.13 109.291 11236 4
|
|
2019-01-18 01:00:00 109.291 109.397 109.24 109.357 12314 4
|
|
2019-01-18 02:00:00 109.358 109.372 109.27 109.341 8639 3
|
|
2019-01-18 03:00:00 109.34 109.372 109.32 109.368 5181 3
|
|
2019-01-18 04:00:00 109.367 109.439 109.33 109.378 5317 3
|
|
2019-01-18 05:00:00 109.377 109.439 109.36 109.36 5034 3
|
|
2019-01-18 06:00:00 109.36 109.397 109.305 109.391 6119 3
|
|
2019-01-18 07:00:00 109.39 109.461 109.359 109.365 7340 3
|
|
2019-01-18 08:00:00 109.364 109.496 109.348 109.482 9057 2
|
|
2019-01-18 09:00:00 109.482 109.596 109.462 109.568 8274 3
|
|
2019-01-18 10:00:00 109.57 109.57 109.378 109.391 8500 2
|
|
2019-01-18 11:00:00 109.391 109.521 109.384 109.506 5687 3
|
|
2019-01-18 12:00:00 109.507 109.537 109.341 109.375 9645 3
|
|
2019-01-18 13:00:00 109.375 109.449 109.341 109.426 9773 3
|
|
2019-01-18 14:00:00 109.426 109.547 109.413 109.521 14934 3
|
|
2019-01-18 15:00:00 109.52 109.706 109.4 109.682 19389 4
|
|
2019-01-18 16:00:00 109.683 109.798 109.646 109.795 10540 2
|
|
2019-01-18 17:00:00 109.795 109.86 109.749 109.839 8697 3
|
|
2019-01-18 18:00:00 109.839 109.889 109.715 109.763 7431 4
|
|
2019-01-18 19:00:00 109.762 109.786 109.652 109.774 7375 4
|
|
2019-01-18 20:00:00 109.777 109.795 109.726 109.744 8532 4
|
|
2019-01-18 21:00:00 109.745 109.772 109.697 109.769 4019 4
|
|
2019-01-20 22:00:00 109.679 109.767 109.679 109.732 12462 86
|
|
2019-01-20 23:00:00 109.733 109.759 109.656 109.681 3775 9
|
|
2019-01-21 00:00:00 109.68 109.697 109.587 109.627 6624 5
|
|
2019-01-21 01:00:00 109.628 109.631 109.474 109.523 9270 3
|
|
2019-01-21 02:00:00 109.523 109.72 109.514 109.703 7201 5
|
|
2019-01-21 03:00:00 109.702 109.702 109.622 109.632 4159 3
|
|
2019-01-21 04:00:00 109.632 109.641 109.562 109.589 4164 4
|
|
2019-01-21 05:00:00 109.589 109.599 109.53 109.553 4803 3
|
|
2019-01-21 06:00:00 109.553 109.575 109.536 109.557 3514 3
|
|
2019-01-21 07:00:00 109.556 109.586 109.512 109.582 6084 3
|
|
2019-01-21 08:00:00 109.581 109.666 109.574 109.628 4823 2
|
|
2019-01-21 09:00:00 109.626 109.68 109.583 109.674 5113 2
|
|
2019-01-21 10:00:00 109.673 109.677 109.592 109.606 4494 3
|
|
2019-01-21 11:00:00 109.606 109.62 109.563 109.6 4118 2
|
|
2019-01-21 12:00:00 109.599 109.657 109.595 109.642 3445 3
|
|
2019-01-21 13:00:00 109.641 109.686 109.641 109.67 5190 3
|
|
2019-01-21 14:00:00 109.671 109.69 109.628 109.658 4574 3
|
|
2019-01-21 15:00:00 109.658 109.672 109.603 109.623 5149 3
|
|
2019-01-21 16:00:00 109.622 109.656 109.593 109.614 5547 2
|
|
2019-01-21 17:00:00 109.615 109.658 109.613 109.636 2607 3
|
|
2019-01-21 18:00:00 109.637 109.665 109.619 109.644 4885 4
|
|
2019-01-21 19:00:00 109.642 109.654 109.637 109.644 3630 7
|
|
2019-01-21 20:00:00 109.644 109.686 109.636 109.681 2553 5
|
|
2019-01-21 21:00:00 109.681 109.681 109.65 109.655 4970 4
|
|
2019-01-21 22:00:00 109.656 109.673 109.601 109.635 6539 27
|
|
2019-01-21 23:00:00 109.635 109.683 109.616 109.673 4003 11
|
|
2019-01-22 00:00:00 109.673 109.693 109.571 109.615 8288 5
|
|
2019-01-22 01:00:00 109.614 109.641 109.552 109.63 7060 4
|
|
2019-01-22 02:00:00 109.63 109.643 109.496 109.517 5087 3
|
|
2019-01-22 03:00:00 109.516 109.546 109.423 109.446 5669 2
|
|
2019-01-22 04:00:00 109.447 109.472 109.411 109.469 4080 3
|
|
2019-01-22 05:00:00 109.468 109.475 109.385 109.431 4950 3
|
|
2019-01-22 06:00:00 109.43 109.476 109.402 109.459 3790 3
|
|
2019-01-22 07:00:00 109.46 109.468 109.355 109.425 8265 2
|
|
2019-01-22 08:00:00 109.426 109.448 109.322 109.418 9875 2
|
|
2019-01-22 09:00:00 109.417 109.478 109.416 109.465 7074 2
|
|
2019-01-22 10:00:00 109.464 109.504 109.43 109.45 6301 4
|
|
2019-01-22 11:00:00 109.45 109.456 109.38 109.445 4778 3
|
|
2019-01-22 12:00:00 109.446 109.47 109.412 109.424 6031 3
|
|
2019-01-22 13:00:00 109.425 109.475 109.372 109.444 6920 3
|
|
2019-01-22 14:00:00 109.445 109.453 109.37 109.407 12284 3
|
|
2019-01-22 15:00:00 109.407 109.464 109.284 109.432 14675 3
|
|
2019-01-22 16:00:00 109.431 109.468 109.342 109.345 10290 2
|
|
2019-01-22 17:00:00 109.345 109.377 109.284 109.324 8223 3
|
|
2019-01-22 18:00:00 109.323 109.325 109.146 109.242 12993 3
|
|
2019-01-22 19:00:00 109.242 109.298 109.21 109.293 8326 3
|
|
2019-01-22 20:00:00 109.294 109.413 109.245 109.413 10216 3
|
|
2019-01-22 21:00:00 109.413 109.444 109.341 109.357 3843 3
|
|
2019-01-22 22:00:00 109.357 109.383 109.322 109.333 6539 44
|
|
2019-01-22 23:00:00 109.333 109.377 109.322 109.357 4522 6
|
|
2019-01-23 00:00:00 109.357 109.477 109.355 109.427 7374 3
|
|
2019-01-23 01:00:00 109.43 109.69 109.428 109.661 11139 3
|
|
2019-01-23 02:00:00 109.659 109.689 109.616 109.634 6264 3
|
|
2019-01-23 03:00:00 109.632 109.797 109.625 109.701 7720 3
|
|
2019-01-23 04:00:00 109.703 109.726 109.63 109.695 5452 3
|
|
2019-01-23 05:00:00 109.695 109.704 109.59 109.625 4986 3
|
|
2019-01-23 06:00:00 109.625 109.692 109.625 109.656 4269 3
|
|
2019-01-23 07:00:00 109.656 109.722 109.61 109.626 7143 3
|
|
2019-01-23 08:00:00 109.626 109.644 109.531 109.561 10535 2
|
|
2019-01-23 09:00:00 109.56 109.683 109.559 109.666 6939 3
|
|
2019-01-23 10:00:00 109.667 109.71 109.631 109.632 7688 3
|
|
2019-01-23 11:00:00 109.631 109.68 109.589 109.654 6596 3
|
|
2019-01-23 12:00:00 109.654 109.678 109.619 109.646 5502 3
|
|
2019-01-23 13:00:00 109.646 109.868 109.64 109.845 9878 3
|
|
2019-01-23 14:00:00 109.845 109.999 109.821 109.877 13519 3
|
|
2019-01-23 15:00:00 109.88 109.892 109.602 109.64 13725 3
|
|
2019-01-23 16:00:00 109.639 109.661 109.394 109.445 14370 2
|
|
2019-01-23 17:00:00 109.445 109.503 109.394 109.462 9681 3
|
|
2019-01-23 18:00:00 109.461 109.605 109.44 109.56 8091 3
|
|
2019-01-23 19:00:00 109.562 109.626 109.541 109.589 7336 3
|
|
2019-01-23 20:00:00 109.589 109.619 109.564 109.611 4897 3
|
|
2019-01-23 21:00:00 109.612 109.617 109.581 109.593 2199 2
|
|
2019-01-23 22:00:00 109.588 109.61 109.527 109.556 9167 45
|
|
2019-01-23 23:00:00 109.556 109.586 109.493 109.5 5785 9
|
|
2019-01-24 00:00:00 109.502 109.642 109.458 109.458 9470 4
|
|
2019-01-24 01:00:00 109.459 109.582 109.451 109.486 9032 4
|
|
2019-01-24 02:00:00 109.485 109.569 109.436 109.527 8215 3
|
|
2019-01-24 03:00:00 109.529 109.54 109.486 109.53 5306 3
|
|
2019-01-24 04:00:00 109.528 109.564 109.496 109.55 4604 3
|
|
2019-01-24 05:00:00 109.555 109.622 109.552 109.615 5113 3
|
|
2019-01-24 06:00:00 109.615 109.743 109.614 109.711 6037 3
|
|
2019-01-24 07:00:00 109.712 109.728 109.66 109.711 5475 3
|
|
2019-01-24 08:00:00 109.715 109.717 109.596 109.665 11669 2
|
|
2019-01-24 09:00:00 109.664 109.749 109.649 109.748 6113 2
|
|
2019-01-24 10:00:00 109.747 109.797 109.72 109.777 5166 2
|
|
2019-01-24 11:00:00 109.779 109.799 109.72 109.722 5762 2
|
|
2019-01-24 12:00:00 109.722 109.781 109.706 109.757 6721 3
|
|
2019-01-24 13:00:00 109.757 109.77 109.539 109.559 16672 2
|
|
2019-01-24 14:00:00 109.558 109.61 109.421 109.465 16529 3
|
|
2019-01-24 15:00:00 109.465 109.628 109.421 109.576 11094 3
|
|
2019-01-24 16:00:00 109.575 109.737 109.513 109.727 12405 2
|
|
2019-01-24 17:00:00 109.727 109.739 109.644 109.674 8244 3
|
|
2019-01-24 18:00:00 109.674 109.705 109.578 109.655 6838 2
|
|
2019-01-24 19:00:00 109.654 109.694 109.634 109.687 5768 3
|
|
2019-01-24 20:00:00 109.687 109.691 109.546 109.606 5181 2
|
|
2019-01-24 21:00:00 109.607 109.642 109.568 109.632 2077 2
|
|
2019-01-24 22:00:00 109.628 109.642 109.542 109.567 6133 30
|
|
2019-01-24 23:00:00 109.566 109.604 109.517 109.597 8531 6
|
|
2019-01-25 00:00:00 109.596 109.719 109.583 109.693 8421 4
|
|
2019-01-25 01:00:00 109.692 109.794 109.66 109.74 9562 4
|
|
2019-01-25 02:00:00 109.738 109.785 109.7 109.702 6097 3
|
|
2019-01-25 03:00:00 109.702 109.871 109.666 109.84 6522 3
|
|
2019-01-25 04:00:00 109.838 109.843 109.747 109.748 4342 3
|
|
2019-01-25 05:00:00 109.746 109.797 109.733 109.794 4077 3
|
|
2019-01-25 06:00:00 109.795 109.871 109.763 109.82 5211 3
|
|
2019-01-25 07:00:00 109.821 109.87 109.734 109.768 7174 3
|
|
2019-01-25 08:00:00 109.767 109.907 109.709 109.88 11100 2
|
|
2019-01-25 09:00:00 109.88 109.882 109.786 109.793 6583 3
|
|
2019-01-25 10:00:00 109.792 109.843 109.765 109.792 6050 2
|
|
2019-01-25 11:00:00 109.792 109.831 109.747 109.811 5636 3
|
|
2019-01-25 12:00:00 109.811 109.877 109.78 109.877 5761 2
|
|
2019-01-25 13:00:00 109.877 109.949 109.864 109.898 11453 3
|
|
2019-01-25 14:00:00 109.898 109.902 109.556 109.624 12922 3
|
|
2019-01-25 15:00:00 109.624 109.684 109.531 109.681 16506 3
|
|
2019-01-25 16:00:00 109.681 109.701 109.544 109.597 9639 3
|
|
2019-01-25 17:00:00 109.597 109.91 109.572 109.77 12295 2
|
|
2019-01-25 18:00:00 109.774 109.817 109.711 109.735 9448 3
|
|
2019-01-25 19:00:00 109.737 109.753 109.562 109.633 8327 3
|
|
2019-01-25 20:00:00 109.633 109.664 109.487 109.517 8165 3
|
|
2019-01-25 21:00:00 109.518 109.558 109.453 109.539 4239 2
|
|
2019-01-27 22:00:00 109.543 109.576 109.521 109.531 4435 11
|
|
2019-01-27 23:00:00 109.531 109.56 109.395 109.414 4925 10
|
|
2019-01-28 00:00:00 109.414 109.43 109.264 109.317 8193 4
|
|
2019-01-28 01:00:00 109.318 109.423 109.277 109.42 7711 3
|
|
2019-01-28 02:00:00 109.422 109.449 109.317 109.321 8052 3
|
|
2019-01-28 03:00:00 109.32 109.39 109.308 109.364 5784 3
|
|
2019-01-28 04:00:00 109.364 109.419 109.334 109.394 4452 4
|
|
2019-01-28 05:00:00 109.394 109.414 109.285 109.31 5505 4
|
|
2019-01-28 06:00:00 109.311 109.355 109.273 109.316 5670 3
|
|
2019-01-28 07:00:00 109.314 109.421 109.298 109.401 8143 3
|
|
2019-01-28 08:00:00 109.401 109.467 109.357 109.371 10225 2
|
|
2019-01-28 09:00:00 109.371 109.403 109.317 109.393 7313 2
|
|
2019-01-28 10:00:00 109.393 109.486 109.382 109.451 6231 3
|
|
2019-01-28 11:00:00 109.451 109.504 109.417 109.492 7549 2
|
|
2019-01-28 12:00:00 109.493 109.525 109.454 109.486 6535 2
|
|
2019-01-28 13:00:00 109.489 109.489 109.371 109.417 7803 2
|
|
2019-01-28 14:00:00 109.417 109.417 109.207 109.255 14349 3
|
|
2019-01-28 15:00:00 109.256 109.325 109.223 109.274 10819 2
|
|
2019-01-28 16:00:00 109.275 109.318 109.16 109.201 12169 2
|
|
2019-01-28 17:00:00 109.202 109.28 109.193 109.261 6752 3
|
|
2019-01-28 18:00:00 109.261 109.314 109.224 109.289 5514 3
|
|
2019-01-28 19:00:00 109.291 109.393 109.262 109.355 6165 3
|
|
2019-01-28 20:00:00 109.355 109.398 109.337 109.377 6390 2
|
|
2019-01-28 21:00:00 109.377 109.391 109.298 109.332 2493 3
|
|
2019-01-28 22:00:00 109.329 109.353 109.267 109.299 9666 63
|
|
2019-01-28 23:00:00 109.299 109.328 109.244 109.256 3556 6
|
|
2019-01-29 00:00:00 109.257 109.307 109.136 109.147 8192 4
|
|
2019-01-29 01:00:00 109.148 109.243 109.129 109.185 9102 3
|
|
2019-01-29 02:00:00 109.185 109.225 109.172 109.199 6037 3
|
|
2019-01-29 03:00:00 109.199 109.251 109.184 109.229 4730 3
|
|
2019-01-29 04:00:00 109.229 109.297 109.215 109.272 4213 3
|
|
2019-01-29 05:00:00 109.273 109.337 109.254 109.317 5966 3
|
|
2019-01-29 06:00:00 109.319 109.339 109.253 109.281 4213 3
|
|
2019-01-29 07:00:00 109.281 109.293 109.21 109.233 6673 3
|
|
2019-01-29 08:00:00 109.233 109.328 109.207 109.323 9103 2
|
|
2019-01-29 09:00:00 109.325 109.455 109.324 109.446 7605 2
|
|
2019-01-29 10:00:00 109.446 109.454 109.377 109.424 6507 2
|
|
2019-01-29 11:00:00 109.424 109.461 109.414 109.455 5908 2
|
|
2019-01-29 12:00:00 109.455 109.476 109.437 109.467 5920 3
|
|
2019-01-29 13:00:00 109.467 109.541 109.451 109.484 8699 2
|
|
2019-01-29 14:00:00 109.484 109.497 109.368 109.444 10339 2
|
|
2019-01-29 15:00:00 109.443 109.445 109.287 109.332 15928 3
|
|
2019-01-29 16:00:00 109.331 109.377 109.281 109.367 10735 2
|
|
2019-01-29 17:00:00 109.367 109.417 109.335 109.381 7410 2
|
|
2019-01-29 18:00:00 109.38 109.432 109.352 109.42 7735 3
|
|
2019-01-29 19:00:00 109.419 109.421 109.274 109.274 7446 3
|
|
2019-01-29 20:00:00 109.272 109.348 109.27 109.346 7378 3
|
|
2019-01-29 21:00:00 109.348 109.443 109.326 109.385 3494 2
|
|
2019-01-29 22:00:00 109.385 109.386 109.251 109.358 7013 23
|
|
2019-01-29 23:00:00 109.36 109.44 109.357 109.427 3473 6
|
|
2019-01-30 00:00:00 109.426 109.428 109.345 109.38 9209 3
|
|
2019-01-30 01:00:00 109.38 109.41 109.211 109.27 9231 3
|
|
2019-01-30 02:00:00 109.268 109.31 109.232 109.273 6212 3
|
|
2019-01-30 03:00:00 109.273 109.4 109.273 109.373 5169 3
|
|
2019-01-30 04:00:00 109.374 109.38 109.338 109.364 3867 2
|
|
2019-01-30 05:00:00 109.365 109.366 109.271 109.272 4075 3
|
|
2019-01-30 06:00:00 109.272 109.298 109.242 109.259 5247 2
|
|
2019-01-30 07:00:00 109.259 109.327 109.253 109.312 7447 3
|
|
2019-01-30 08:00:00 109.312 109.392 109.299 109.37 9621 3
|
|
2019-01-30 09:00:00 109.37 109.372 109.332 109.359 5177 3
|
|
2019-01-30 10:00:00 109.36 109.402 109.351 109.402 5029 3
|
|
2019-01-30 11:00:00 109.402 109.445 109.367 109.407 4680 2
|
|
2019-01-30 12:00:00 109.406 109.441 109.394 109.427 7315 2
|
|
2019-01-30 13:00:00 109.427 109.581 109.425 109.572 11017 3
|
|
2019-01-30 14:00:00 109.571 109.743 109.561 109.666 15595 2
|
|
2019-01-30 15:00:00 109.668 109.67 109.561 109.588 12797 3
|
|
2019-01-30 16:00:00 109.588 109.636 109.568 109.575 7554 2
|
|
2019-01-30 17:00:00 109.574 109.591 109.519 109.524 4234 3
|
|
2019-01-30 18:00:00 109.524 109.552 109.497 109.533 5616 3
|
|
2019-01-30 19:00:00 109.534 109.536 108.808 108.931 22978 8
|
|
2019-01-30 20:00:00 108.929 108.996 108.855 108.953 11730 3
|
|
2019-01-30 21:00:00 108.953 109.047 108.946 109.033 3555 3
|
|
2019-01-30 22:00:00 109.035 109.071 108.973 109.063 6182 17
|
|
2019-01-30 23:00:00 109.063 109.063 108.932 108.977 4524 7
|
|
2019-01-31 00:00:00 108.976 108.977 108.842 108.941 11100 3
|
|
2019-01-31 01:00:00 108.94 109.002 108.871 108.897 9044 4
|
|
2019-01-31 02:00:00 108.896 108.923 108.847 108.868 6866 3
|
|
2019-01-31 03:00:00 108.868 108.906 108.77 108.884 7244 3
|
|
2019-01-31 04:00:00 108.883 108.883 108.805 108.818 3917 3
|
|
2019-01-31 05:00:00 108.818 108.821 108.696 108.736 5667 4
|
|
2019-01-31 06:00:00 108.737 108.805 108.706 108.792 4406 3
|
|
2019-01-31 07:00:00 108.793 108.806 108.677 108.734 9429 3
|
|
2019-01-31 08:00:00 108.735 108.772 108.634 108.734 9712 2
|
|
2019-01-31 09:00:00 108.734 108.772 108.524 108.56 9039 2
|
|
2019-01-31 10:00:00 108.56 108.625 108.527 108.598 7759 3
|
|
2019-01-31 11:00:00 108.599 108.664 108.567 108.64 6234 3
|
|
2019-01-31 12:00:00 108.64 108.673 108.553 108.652 6750 2
|
|
2019-01-31 13:00:00 108.652 108.673 108.54 108.565 10318 2
|
|
2019-01-31 14:00:00 108.562 108.685 108.497 108.661 12863 2
|
|
2019-01-31 15:00:00 108.663 108.848 108.637 108.831 10410 3
|
|
2019-01-31 16:00:00 108.831 108.899 108.79 108.838 11777 2
|
|
2019-01-31 17:00:00 108.838 108.901 108.805 108.819 8231 3
|
|
2019-01-31 18:00:00 108.821 108.87 108.786 108.869 6472 3
|
|
2019-01-31 19:00:00 108.869 108.9 108.83 108.877 4674 3
|
|
2019-01-31 20:00:00 108.876 108.943 108.793 108.917 6041 3
|
|
2019-01-31 21:00:00 108.916 108.933 108.842 108.861 2970 2
|
|
2019-01-31 22:00:00 108.858 108.872 108.8 108.836 4748 82
|
|
2019-01-31 23:00:00 108.836 108.874 108.823 108.846 3141 7
|
|
2019-02-01 00:00:00 108.846 108.967 108.796 108.826 7623 3
|
|
2019-02-01 01:00:00 108.826 108.919 108.725 108.812 10203 3
|
|
2019-02-01 02:00:00 108.812 108.918 108.781 108.918 7227 3
|
|
2019-02-01 03:00:00 108.918 108.937 108.847 108.851 4647 3
|
|
2019-02-01 04:00:00 108.851 108.891 108.848 108.86 3797 3
|
|
2019-02-01 05:00:00 108.858 108.905 108.836 108.892 4064 3
|
|
2019-02-01 06:00:00 108.893 108.902 108.852 108.875 3420 3
|
|
2019-02-01 07:00:00 108.875 108.972 108.865 108.934 4588 3
|
|
2019-02-01 08:00:00 108.938 108.969 108.916 108.936 7352 2
|
|
2019-02-01 09:00:00 108.935 108.935 108.87 108.915 8445 3
|
|
2019-02-01 10:00:00 108.914 108.936 108.872 108.885 4458 2
|
|
2019-02-01 11:00:00 108.885 108.904 108.861 108.887 3913 2
|
|
2019-02-01 12:00:00 108.887 108.926 108.886 108.9 4662 2
|
|
2019-02-01 13:00:00 108.899 109.088 108.883 108.982 13012 3
|
|
2019-02-01 14:00:00 108.98 109.144 108.98 109.109 13281 2
|
|
2019-02-01 15:00:00 109.11 109.473 109.11 109.362 16680 4
|
|
2019-02-01 16:00:00 109.362 109.573 109.355 109.546 8258 2
|
|
2019-02-01 17:00:00 109.547 109.58 109.509 109.557 6608 2
|
|
2019-02-01 18:00:00 109.558 109.578 109.508 109.525 5143 2
|
|
2019-02-01 19:00:00 109.526 109.566 109.506 109.521 5463 2
|
|
2019-02-01 20:00:00 109.522 109.545 109.48 109.512 4207 2
|
|
2019-02-01 21:00:00 109.511 109.527 109.457 109.504 2891 2
|
|
2019-02-03 22:00:00 109.51 109.533 109.461 109.483 11973 23
|
|
2019-02-03 23:00:00 109.479 109.493 109.432 109.445 3716 10
|
|
2019-02-04 00:00:00 109.443 109.591 109.44 109.555 7208 4
|
|
2019-02-04 01:00:00 109.559 109.604 109.474 109.544 7695 3
|
|
2019-02-04 02:00:00 109.545 109.572 109.497 109.563 5275 3
|
|
2019-02-04 03:00:00 109.564 109.637 109.561 109.615 3973 3
|
|
2019-02-04 04:00:00 109.615 109.785 109.599 109.762 6108 3
|
|
2019-02-04 05:00:00 109.762 109.772 109.719 109.748 2808 3
|
|
2019-02-04 06:00:00 109.747 109.828 109.737 109.775 3993 3
|
|
2019-02-04 07:00:00 109.774 109.85 109.749 109.834 6133 3
|
|
2019-02-04 08:00:00 109.835 109.908 109.822 109.849 8435 2
|
|
2019-02-04 09:00:00 109.849 109.921 109.849 109.879 6797 3
|
|
2019-02-04 10:00:00 109.879 109.913 109.86 109.881 5653 3
|
|
2019-02-04 11:00:00 109.881 109.891 109.844 109.87 5955 3
|
|
2019-02-04 12:00:00 109.87 109.906 109.856 109.872 5400 3
|
|
2019-02-04 13:00:00 109.872 110.025 109.87 109.997 6672 3
|
|
2019-02-04 14:00:00 109.996 110.161 109.981 110.122 10185 2
|
|
2019-02-04 15:00:00 110.123 110.123 109.956 110.045 11776 3
|
|
2019-02-04 16:00:00 110.043 110.079 109.957 109.958 7867 2
|
|
2019-02-04 17:00:00 109.959 109.968 109.863 109.905 5712 2
|
|
2019-02-04 18:00:00 109.906 109.932 109.837 109.864 3966 3
|
|
2019-02-04 19:00:00 109.863 109.923 109.827 109.919 4033 3
|
|
2019-02-04 20:00:00 109.922 109.944 109.882 109.935 4676 3
|
|
2019-02-04 21:00:00 109.932 109.935 109.865 109.874 2119 2
|
|
2019-02-04 22:00:00 109.874 109.925 109.839 109.901 11928 61
|
|
2019-02-04 23:00:00 109.904 109.982 109.901 109.978 4463 9
|
|
2019-02-05 00:00:00 109.979 110.021 109.931 109.998 7993 3
|
|
2019-02-05 01:00:00 109.997 110.041 109.957 110.025 5056 3
|
|
2019-02-05 02:00:00 110.025 110.036 109.968 109.975 2831 3
|
|
2019-02-05 03:00:00 109.975 109.991 109.954 109.955 2344 3
|
|
2019-02-05 04:00:00 109.955 109.96 109.873 109.892 3587 3
|
|
2019-02-05 05:00:00 109.891 109.901 109.778 109.818 3872 3
|
|
2019-02-05 06:00:00 109.818 109.919 109.816 109.903 2900 3
|
|
2019-02-05 07:00:00 109.905 109.926 109.834 109.856 3754 3
|
|
2019-02-05 08:00:00 109.856 109.932 109.843 109.887 6436 3
|
|
2019-02-05 09:00:00 109.888 110.003 109.884 110 5703 3
|
|
2019-02-05 10:00:00 110.001 110.04 109.925 109.938 5067 2
|
|
2019-02-05 11:00:00 109.939 109.975 109.922 109.935 4443 2
|
|
2019-02-05 12:00:00 109.934 109.965 109.926 109.955 4532 2
|
|
2019-02-05 13:00:00 109.954 109.979 109.794 109.88 7348 2
|
|
2019-02-05 14:00:00 109.879 109.957 109.838 109.947 7879 2
|
|
2019-02-05 15:00:00 109.945 109.95 109.822 109.9 11627 4
|
|
2019-02-05 16:00:00 109.901 109.993 109.831 109.987 7430 2
|
|
2019-02-05 17:00:00 109.987 109.998 109.895 109.919 4953 2
|
|
2019-02-05 18:00:00 109.919 109.955 109.841 109.949 4752 2
|
|
2019-02-05 19:00:00 109.953 109.993 109.931 109.977 4683 3
|
|
2019-02-05 20:00:00 109.977 109.986 109.918 109.944 5860 3
|
|
2019-02-05 21:00:00 109.943 109.991 109.907 109.96 3654 4
|
|
2019-02-05 22:00:00 109.96 109.975 109.92 109.949 7329 12
|
|
2019-02-05 23:00:00 109.95 109.986 109.93 109.942 3132 7
|
|
2019-02-06 00:00:00 109.942 109.953 109.822 109.841 6045 3
|
|
2019-02-06 01:00:00 109.84 110 109.812 109.988 6532 3
|
|
2019-02-06 02:00:00 109.988 110.051 109.628 109.697 10035 3
|
|
2019-02-06 03:00:00 109.696 109.812 109.695 109.795 3872 3
|
|
2019-02-06 04:00:00 109.795 109.841 109.748 109.757 4248 3
|
|
2019-02-06 05:00:00 109.758 109.781 109.74 109.755 2673 3
|
|
2019-02-06 06:00:00 109.755 109.824 109.741 109.806 3416 3
|
|
2019-02-06 07:00:00 109.806 109.819 109.656 109.659 8053 3
|
|
2019-02-06 08:00:00 109.659 109.707 109.573 109.595 8828 3
|
|
2019-02-06 09:00:00 109.595 109.684 109.56 109.657 6775 3
|
|
2019-02-06 10:00:00 109.659 109.684 109.618 109.672 5322 3
|
|
2019-02-06 11:00:00 109.672 109.76 109.667 109.755 5623 3
|
|
2019-02-06 12:00:00 109.755 109.774 109.73 109.748 4972 2
|
|
2019-02-06 13:00:00 109.751 109.841 109.725 109.791 6345 3
|
|
2019-02-06 14:00:00 109.79 109.79 109.687 109.736 9494 3
|
|
2019-02-06 15:00:00 109.736 109.844 109.654 109.815 9109 2
|
|
2019-02-06 16:00:00 109.816 109.821 109.731 109.751 7994 2
|
|
2019-02-06 17:00:00 109.751 109.769 109.717 109.749 5340 3
|
|
2019-02-06 18:00:00 109.749 110.003 109.749 109.95 7597 3
|
|
2019-02-06 19:00:00 109.951 110 109.94 109.973 5454 2
|
|
2019-02-06 20:00:00 109.973 109.983 109.935 109.948 4021 3
|
|
2019-02-06 21:00:00 109.949 110.043 109.942 109.964 3235 2
|
|
2019-02-06 22:00:00 109.963 110.017 109.93 109.932 5193 35
|
|
2019-02-06 23:00:00 109.93 110.009 109.902 109.986 3951 6
|
|
2019-02-07 00:00:00 109.986 110.034 109.842 109.888 8756 3
|
|
2019-02-07 01:00:00 109.887 109.898 109.725 109.816 7095 3
|
|
2019-02-07 02:00:00 109.816 109.877 109.751 109.87 4692 3
|
|
2019-02-07 03:00:00 109.87 109.905 109.855 109.893 3857 4
|
|
2019-02-07 04:00:00 109.892 110.006 109.89 109.922 4535 3
|
|
2019-02-07 05:00:00 109.921 109.955 109.895 109.947 3244 3
|
|
2019-02-07 06:00:00 109.946 109.971 109.909 109.957 4454 2
|
|
2019-02-07 07:00:00 109.956 109.973 109.894 109.922 5155 3
|
|
2019-02-07 08:00:00 109.924 110.086 109.9 110.021 8539 2
|
|
2019-02-07 09:00:00 110.021 110.027 109.959 110.012 7220 3
|
|
2019-02-07 10:00:00 110.012 110.015 109.824 109.861 9225 2
|
|
2019-02-07 11:00:00 109.86 109.882 109.797 109.82 7948 3
|
|
2019-02-07 12:00:00 109.82 109.823 109.635 109.657 8796 3
|
|
2019-02-07 13:00:00 109.656 109.789 109.605 109.765 10818 2
|
|
2019-02-07 14:00:00 109.765 109.788 109.657 109.762 12443 2
|
|
2019-02-07 15:00:00 109.763 109.841 109.7 109.747 14589 2
|
|
2019-02-07 16:00:00 109.748 109.781 109.617 109.72 14675 2
|
|
2019-02-07 17:00:00 109.719 109.828 109.679 109.793 12127 3
|
|
2019-02-07 18:00:00 109.792 109.868 109.767 109.841 9887 3
|
|
2019-02-07 19:00:00 109.84 109.875 109.747 109.836 9577 4
|
|
2019-02-07 20:00:00 109.836 109.874 109.802 109.852 5297 4
|
|
2019-02-07 21:00:00 109.851 109.852 109.787 109.804 3112 4
|
|
2019-02-07 22:00:00 109.791 109.839 109.73 109.772 9616 44
|
|
2019-02-07 23:00:00 109.772 109.817 109.754 109.754 3131 4
|
|
2019-02-08 00:00:00 109.753 109.842 109.712 109.737 10037 3
|
|
2019-02-08 01:00:00 109.737 109.77 109.671 109.734 6183 3
|
|
2019-02-08 02:00:00 109.733 109.77 109.648 109.761 4983 2
|
|
2019-02-08 03:00:00 109.762 109.786 109.722 109.779 3592 3
|
|
2019-02-08 04:00:00 109.778 109.796 109.688 109.713 4375 2
|
|
2019-02-08 05:00:00 109.713 109.762 109.695 109.741 3150 3
|
|
2019-02-08 06:00:00 109.74 109.75 109.678 109.727 3552 4
|
|
2019-02-08 07:00:00 109.73 109.795 109.702 109.747 5352 2
|
|
2019-02-08 08:00:00 109.745 109.836 109.742 109.79 8125 3
|
|
2019-02-08 09:00:00 109.791 109.897 109.785 109.837 6030 3
|
|
2019-02-08 10:00:00 109.838 109.872 109.795 109.851 6321 2
|
|
2019-02-08 11:00:00 109.852 109.882 109.804 109.822 5718 3
|
|
2019-02-08 12:00:00 109.822 109.835 109.747 109.761 6725 3
|
|
2019-02-08 13:00:00 109.76 109.876 109.751 109.82 8008 3
|
|
2019-02-08 14:00:00 109.821 109.844 109.713 109.733 12360 2
|
|
2019-02-08 15:00:00 109.733 109.79 109.694 109.726 16698 2
|
|
2019-02-08 16:00:00 109.726 109.767 109.665 109.763 10336 2
|
|
2019-02-08 17:00:00 109.762 109.769 109.7 109.721 6222 3
|
|
2019-02-08 18:00:00 109.721 109.806 109.709 109.785 4858 3
|
|
2019-02-08 19:00:00 109.784 109.82 109.765 109.772 3435 3
|
|
2019-02-08 20:00:00 109.771 109.8 109.756 109.796 3136 4
|
|
2019-02-08 21:00:00 109.796 109.797 109.718 109.724 2279 4
|
|
2019-02-10 22:00:00 109.729 109.85 109.729 109.805 6920 105
|
|
2019-02-10 23:00:00 109.809 109.865 109.791 109.813 2495 7
|
|
2019-02-11 00:00:00 109.816 109.846 109.804 109.828 2414 4
|
|
2019-02-11 01:00:00 109.827 109.834 109.774 109.802 3748 3
|
|
2019-02-11 02:00:00 109.801 109.9 109.79 109.897 3188 3
|
|
2019-02-11 03:00:00 109.896 109.985 109.886 109.972 4750 3
|
|
2019-02-11 04:00:00 109.971 110.016 109.932 109.995 3841 2
|
|
2019-02-11 05:00:00 109.995 109.995 109.946 109.982 2991 2
|
|
2019-02-11 06:00:00 109.982 109.982 109.943 109.977 2077 3
|
|
2019-02-11 07:00:00 109.976 110.001 109.951 109.981 4229 3
|
|
2019-02-11 08:00:00 109.982 110.093 109.955 110.088 7905 2
|
|
2019-02-11 09:00:00 110.088 110.281 110.083 110.251 9664 3
|
|
2019-02-11 10:00:00 110.251 110.265 110.167 110.186 5466 2
|
|
2019-02-11 11:00:00 110.187 110.211 110.106 110.122 6208 2
|
|
2019-02-11 12:00:00 110.121 110.226 110.107 110.219 5468 3
|
|
2019-02-11 13:00:00 110.22 110.411 110.198 110.363 9771 2
|
|
2019-02-11 14:00:00 110.364 110.457 110.352 110.406 11477 2
|
|
2019-02-11 15:00:00 110.406 110.448 110.342 110.391 12111 2
|
|
2019-02-11 16:00:00 110.392 110.421 110.315 110.406 8139 2
|
|
2019-02-11 17:00:00 110.405 110.462 110.393 110.453 5733 3
|
|
2019-02-11 18:00:00 110.453 110.468 110.41 110.431 4101 3
|
|
2019-02-11 19:00:00 110.431 110.436 110.382 110.399 3919 3
|
|
2019-02-11 20:00:00 110.401 110.406 110.355 110.399 4257 3
|
|
2019-02-11 21:00:00 110.396 110.396 110.36 110.361 2409 2
|
|
2019-02-11 22:00:00 110.361 110.396 110.336 110.383 11293 41
|
|
2019-02-11 23:00:00 110.383 110.492 110.355 110.393 6453 7
|
|
2019-02-12 00:00:00 110.394 110.54 110.38 110.508 9126 3
|
|
2019-02-12 01:00:00 110.506 110.537 110.346 110.466 11407 3
|
|
2019-02-12 02:00:00 110.466 110.496 110.403 110.476 5966 3
|
|
2019-02-12 03:00:00 110.476 110.651 110.43 110.648 5462 3
|
|
2019-02-12 04:00:00 110.647 110.647 110.551 110.592 4811 3
|
|
2019-02-12 05:00:00 110.591 110.615 110.54 110.573 4125 3
|
|
2019-02-12 06:00:00 110.573 110.594 110.517 110.53 3944 2
|
|
2019-02-12 07:00:00 110.532 110.617 110.492 110.616 5750 2
|
|
2019-02-12 08:00:00 110.618 110.647 110.53 110.62 7014 2
|
|
2019-02-12 09:00:00 110.62 110.625 110.54 110.546 5266 2
|
|
2019-02-12 10:00:00 110.546 110.562 110.466 110.486 4768 2
|
|
2019-02-12 11:00:00 110.486 110.548 110.479 110.531 3446 2
|
|
2019-02-12 12:00:00 110.535 110.542 110.401 110.405 5585 2
|
|
2019-02-12 13:00:00 110.406 110.438 110.365 110.434 5644 2
|
|
2019-02-12 14:00:00 110.435 110.469 110.344 110.469 7630 2
|
|
2019-02-12 15:00:00 110.471 110.535 110.469 110.511 7717 2
|
|
2019-02-12 16:00:00 110.51 110.537 110.481 110.509 7634 2
|
|
2019-02-12 17:00:00 110.509 110.55 110.431 110.516 7328 2
|
|
2019-02-12 18:00:00 110.515 110.521 110.435 110.52 6769 3
|
|
2019-02-12 19:00:00 110.52 110.52 110.475 110.511 3682 3
|
|
2019-02-12 20:00:00 110.512 110.52 110.467 110.474 3411 3
|
|
2019-02-12 21:00:00 110.474 110.498 110.453 110.476 2791 2
|
|
2019-02-12 22:00:00 110.462 110.499 110.42 110.463 8545 47
|
|
2019-02-12 23:00:00 110.466 110.537 110.428 110.513 3289 7
|
|
2019-02-13 00:00:00 110.514 110.576 110.497 110.537 7212 3
|
|
2019-02-13 01:00:00 110.537 110.64 110.515 110.582 8259 4
|
|
2019-02-13 02:00:00 110.583 110.622 110.568 110.617 4202 3
|
|
2019-02-13 03:00:00 110.617 110.704 110.609 110.648 4911 2
|
|
2019-02-13 04:00:00 110.65 110.66 110.576 110.599 3076 2
|
|
2019-02-13 05:00:00 110.598 110.638 110.597 110.628 2987 4
|
|
2019-02-13 06:00:00 110.629 110.647 110.578 110.622 3422 3
|
|
2019-02-13 07:00:00 110.622 110.687 110.619 110.685 5845 2
|
|
2019-02-13 08:00:00 110.684 110.766 110.653 110.674 6293 2
|
|
2019-02-13 09:00:00 110.674 110.732 110.663 110.685 6178 2
|
|
2019-02-13 10:00:00 110.685 110.706 110.672 110.694 3321 3
|
|
2019-02-13 11:00:00 110.694 110.701 110.591 110.621 5716 2
|
|
2019-02-13 12:00:00 110.62 110.738 110.619 110.731 4347 3
|
|
2019-02-13 13:00:00 110.732 110.868 110.695 110.851 9866 2
|
|
2019-02-13 14:00:00 110.851 110.887 110.787 110.811 9522 2
|
|
2019-02-13 15:00:00 110.811 110.881 110.754 110.876 8931 2
|
|
2019-02-13 16:00:00 110.875 110.885 110.791 110.854 8048 2
|
|
2019-02-13 17:00:00 110.855 110.932 110.851 110.888 4803 2
|
|
2019-02-13 18:00:00 110.889 110.931 110.869 110.93 2930 2
|
|
2019-02-13 19:00:00 110.93 110.994 110.921 110.992 2985 2
|
|
2019-02-13 20:00:00 110.992 111.016 110.974 110.998 3974 2
|
|
2019-02-13 21:00:00 110.999 111.052 110.991 111.002 2206 2
|
|
2019-02-13 22:00:00 111.003 111.036 110.962 111.032 4629 12
|
|
2019-02-13 23:00:00 111.032 111.033 110.926 110.93 2499 6
|
|
2019-02-14 00:00:00 110.929 111.003 110.865 110.94 9799 3
|
|
2019-02-14 01:00:00 110.941 111.056 110.927 110.98 6716 3
|
|
2019-02-14 02:00:00 110.981 111.013 110.953 110.964 5559 3
|
|
2019-02-14 03:00:00 110.963 111.128 110.957 111.071 6240 3
|
|
2019-02-14 04:00:00 111.07 111.075 111.01 111.026 3479 3
|
|
2019-02-14 05:00:00 111.026 111.049 111.009 111.026 3699 2
|
|
2019-02-14 06:00:00 111.026 111.065 111.015 111.044 4224 3
|
|
2019-02-14 07:00:00 111.044 111.124 111.038 111.066 5959 3
|
|
2019-02-14 08:00:00 111.066 111.11 111.03 111.061 8177 2
|
|
2019-02-14 09:00:00 111.061 111.065 110.958 110.997 6217 2
|
|
2019-02-14 10:00:00 110.996 111.06 110.986 111.043 5142 3
|
|
2019-02-14 11:00:00 111.042 111.086 111.027 111.054 4307 3
|
|
2019-02-14 12:00:00 111.054 111.066 111.009 111.038 4892 2
|
|
2019-02-14 13:00:00 111.037 111.071 110.587 110.606 16557 2
|
|
2019-02-14 14:00:00 110.606 110.657 110.501 110.616 17654 2
|
|
2019-02-14 15:00:00 110.616 110.821 110.587 110.703 17477 2
|
|
2019-02-14 16:00:00 110.702 110.744 110.653 110.683 11475 2
|
|
2019-02-14 17:00:00 110.685 110.713 110.579 110.588 5878 3
|
|
2019-02-14 18:00:00 110.588 110.647 110.588 110.618 4975 2
|
|
2019-02-14 19:00:00 110.618 110.623 110.456 110.48 5144 3
|
|
2019-02-14 20:00:00 110.481 110.588 110.476 110.517 5918 3
|
|
2019-02-14 21:00:00 110.517 110.535 110.448 110.466 2691 2
|
|
2019-02-14 22:00:00 110.463 110.524 110.404 110.487 9920 29
|
|
2019-02-14 23:00:00 110.484 110.548 110.452 110.54 3743 7
|
|
2019-02-15 00:00:00 110.539 110.548 110.366 110.38 11127 3
|
|
2019-02-15 01:00:00 110.378 110.436 110.305 110.342 8550 3
|
|
2019-02-15 02:00:00 110.344 110.352 110.271 110.271 5244 3
|
|
2019-02-15 03:00:00 110.272 110.323 110.261 110.309 3947 3
|
|
2019-02-15 04:00:00 110.309 110.33 110.285 110.302 3329 2
|
|
2019-02-15 05:00:00 110.301 110.351 110.286 110.336 3682 3
|
|
2019-02-15 06:00:00 110.338 110.398 110.327 110.397 4360 3
|
|
2019-02-15 07:00:00 110.398 110.473 110.265 110.316 8648 3
|
|
2019-02-15 08:00:00 110.315 110.36 110.252 110.343 8023 3
|
|
2019-02-15 09:00:00 110.343 110.408 110.319 110.399 6181 3
|
|
2019-02-15 10:00:00 110.399 110.458 110.389 110.456 5904 2
|
|
2019-02-15 11:00:00 110.454 110.474 110.41 110.417 6540 2
|
|
2019-02-15 12:00:00 110.417 110.531 110.412 110.517 7867 2
|
|
2019-02-15 13:00:00 110.515 110.645 110.51 110.569 10406 2
|
|
2019-02-15 14:00:00 110.57 110.583 110.392 110.421 15818 2
|
|
2019-02-15 15:00:00 110.421 110.558 110.379 110.533 12160 4
|
|
2019-02-15 16:00:00 110.533 110.567 110.485 110.548 9461 2
|
|
2019-02-15 17:00:00 110.548 110.572 110.52 110.559 4651 2
|
|
2019-02-15 18:00:00 110.558 110.575 110.403 110.438 6919 3
|
|
2019-02-15 19:00:00 110.437 110.481 110.432 110.45 4534 2
|
|
2019-02-15 20:00:00 110.448 110.451 110.399 110.405 3415 3
|
|
2019-02-15 21:00:00 110.406 110.478 110.395 110.458 2560 3
|
|
2019-02-17 22:00:00 110.439 110.525 110.439 110.501 7401 46
|
|
2019-02-17 23:00:00 110.501 110.576 110.484 110.574 7457 7
|
|
2019-02-18 00:00:00 110.572 110.572 110.457 110.52 8246 4
|
|
2019-02-18 01:00:00 110.52 110.563 110.492 110.529 6620 3
|
|
2019-02-18 02:00:00 110.528 110.563 110.505 110.531 4061 3
|
|
2019-02-18 03:00:00 110.531 110.532 110.5 110.508 3808 3
|
|
2019-02-18 04:00:00 110.507 110.545 110.488 110.544 3155 3
|
|
2019-02-18 05:00:00 110.543 110.555 110.516 110.531 3566 3
|
|
2019-02-18 06:00:00 110.531 110.566 110.53 110.557 4039 3
|
|
2019-02-18 07:00:00 110.556 110.589 110.543 110.554 17373 3
|
|
2019-02-18 08:00:00 110.554 110.612 110.548 110.577 5272 2
|
|
2019-02-18 09:00:00 110.578 110.605 110.53 110.543 4078 3
|
|
2019-02-18 10:00:00 110.542 110.562 110.522 110.547 5074 3
|
|
2019-02-18 11:00:00 110.546 110.555 110.518 110.524 4334 3
|
|
2019-02-18 12:00:00 110.523 110.555 110.518 110.54 3480 3
|
|
2019-02-18 13:00:00 110.539 110.59 110.534 110.59 3573 2
|
|
2019-02-18 14:00:00 110.591 110.61 110.569 110.588 4476 2
|
|
2019-02-18 15:00:00 110.588 110.604 110.567 110.594 16103 2
|
|
2019-02-18 16:00:00 110.594 110.602 110.555 110.586 5400 2
|
|
2019-02-18 17:00:00 110.587 110.599 110.56 110.56 3451 2
|
|
2019-02-18 18:00:00 110.562 110.602 110.562 110.581 6406 4
|
|
2019-02-18 19:00:00 110.581 110.605 110.579 110.58 4943 7
|
|
2019-02-18 20:00:00 110.581 110.604 110.57 110.584 7169 7
|
|
2019-02-18 21:00:00 110.585 110.652 110.583 110.591 10871 6
|
|
2019-02-18 22:00:00 110.59 110.619 110.556 110.616 3966 35
|
|
2019-02-18 23:00:00 110.616 110.617 110.58 110.595 4197 9
|
|
2019-02-19 00:00:00 110.595 110.628 110.517 110.533 6689 3
|
|
2019-02-19 01:00:00 110.533 110.559 110.453 110.516 6535 2
|
|
2019-02-19 02:00:00 110.52 110.531 110.475 110.516 3957 3
|
|
2019-02-19 03:00:00 110.518 110.52 110.459 110.481 4345 3
|
|
2019-02-19 04:00:00 110.481 110.698 110.467 110.655 7008 3
|
|
2019-02-19 05:00:00 110.655 110.658 110.595 110.622 4967 3
|
|
2019-02-19 06:00:00 110.621 110.71 110.606 110.682 4346 3
|
|
2019-02-19 07:00:00 110.681 110.706 110.653 110.659 5275 2
|
|
2019-02-19 08:00:00 110.66 110.812 110.633 110.795 11178 2
|
|
2019-02-19 09:00:00 110.795 110.802 110.709 110.767 6808 2
|
|
2019-02-19 10:00:00 110.768 110.817 110.763 110.812 4614 2
|
|
2019-02-19 11:00:00 110.812 110.823 110.74 110.775 6198 3
|
|
2019-02-19 12:00:00 110.776 110.798 110.737 110.763 5773 2
|
|
2019-02-19 13:00:00 110.763 110.772 110.632 110.656 5945 3
|
|
2019-02-19 14:00:00 110.656 110.656 110.554 110.638 10699 2
|
|
2019-02-19 15:00:00 110.641 110.703 110.525 110.553 9186 2
|
|
2019-02-19 16:00:00 110.555 110.682 110.552 110.676 13185 2
|
|
2019-02-19 17:00:00 110.676 110.687 110.505 110.519 7765 3
|
|
2019-02-19 18:00:00 110.52 110.565 110.49 110.558 5978 3
|
|
2019-02-19 19:00:00 110.557 110.7 110.547 110.657 6038 3
|
|
2019-02-19 20:00:00 110.658 110.661 110.595 110.607 5895 3
|
|
2019-02-19 21:00:00 110.608 110.618 110.554 110.615 2638 2
|
|
2019-02-19 22:00:00 110.612 110.617 110.523 110.585 4290 49
|
|
2019-02-19 23:00:00 110.583 110.653 110.562 110.58 2762 6
|
|
2019-02-20 00:00:00 110.58 110.758 110.576 110.75 7757 3
|
|
2019-02-20 01:00:00 110.75 110.931 110.726 110.871 11677 3
|
|
2019-02-20 02:00:00 110.871 110.886 110.814 110.85 5324 2
|
|
2019-02-20 03:00:00 110.85 110.863 110.73 110.774 5705 3
|
|
2019-02-20 04:00:00 110.773 110.831 110.751 110.808 3840 2
|
|
2019-02-20 05:00:00 110.812 110.878 110.799 110.873 3166 3
|
|
2019-02-20 06:00:00 110.872 110.876 110.826 110.843 3119 2
|
|
2019-02-20 07:00:00 110.845 110.935 110.845 110.892 7936 2
|
|
2019-02-20 08:00:00 110.891 110.95 110.821 110.847 8221 2
|
|
2019-02-20 09:00:00 110.847 110.871 110.769 110.785 7550 2
|
|
2019-02-20 10:00:00 110.785 110.815 110.748 110.781 10941 2
|
|
2019-02-20 11:00:00 110.781 110.841 110.763 110.835 4250 3
|
|
2019-02-20 12:00:00 110.835 110.842 110.733 110.757 7102 2
|
|
2019-02-20 13:00:00 110.757 110.807 110.731 110.797 7251 2
|
|
2019-02-20 14:00:00 110.797 110.868 110.78 110.856 11958 2
|
|
2019-02-20 15:00:00 110.855 110.879 110.748 110.755 10004 2
|
|
2019-02-20 16:00:00 110.754 110.776 110.69 110.694 9620 2
|
|
2019-02-20 17:00:00 110.693 110.696 110.651 110.667 5786 3
|
|
2019-02-20 18:00:00 110.668 110.71 110.625 110.66 5512 3
|
|
2019-02-20 19:00:00 110.666 110.878 110.661 110.825 14848 6
|
|
2019-02-20 20:00:00 110.826 110.855 110.772 110.841 7108 3
|
|
2019-02-20 21:00:00 110.84 110.903 110.817 110.845 2590 2
|
|
2019-02-20 22:00:00 110.839 110.861 110.785 110.801 5781 30
|
|
2019-02-20 23:00:00 110.801 110.828 110.75 110.75 1809 5
|
|
2019-02-21 00:00:00 110.751 110.786 110.657 110.676 7607 3
|
|
2019-02-21 01:00:00 110.676 110.721 110.592 110.709 8325 2
|
|
2019-02-21 02:00:00 110.71 110.853 110.699 110.848 7916 3
|
|
2019-02-21 03:00:00 110.849 110.855 110.788 110.813 6853 3
|
|
2019-02-21 04:00:00 110.812 110.812 110.742 110.791 3110 3
|
|
2019-02-21 05:00:00 110.791 110.818 110.712 110.723 6761 2
|
|
2019-02-21 06:00:00 110.725 110.779 110.692 110.771 4920 2
|
|
2019-02-21 07:00:00 110.772 110.828 110.747 110.762 7975 3
|
|
2019-02-21 08:00:00 110.762 110.777 110.693 110.743 9090 2
|
|
2019-02-21 09:00:00 110.743 110.745 110.663 110.701 5562 2
|
|
2019-02-21 10:00:00 110.702 110.741 110.692 110.736 5488 2
|
|
2019-02-21 11:00:00 110.737 110.771 110.727 110.747 5199 2
|
|
2019-02-21 12:00:00 110.747 110.757 110.665 110.707 7355 2
|
|
2019-02-21 13:00:00 110.707 110.725 110.568 110.641 11530 3
|
|
2019-02-21 14:00:00 110.641 110.7 110.571 110.664 11347 2
|
|
2019-02-21 15:00:00 110.665 110.704 110.616 110.662 13653 3
|
|
2019-02-21 16:00:00 110.661 110.738 110.649 110.716 14021 2
|
|
2019-02-21 17:00:00 110.716 110.814 110.714 110.801 7705 3
|
|
2019-02-21 18:00:00 110.801 110.835 110.757 110.769 6169 3
|
|
2019-02-21 19:00:00 110.769 110.785 110.661 110.662 5435 3
|
|
2019-02-21 20:00:00 110.663 110.725 110.663 110.7 5363 3
|
|
2019-02-21 21:00:00 110.702 110.714 110.68 110.692 2131 2
|
|
2019-02-21 22:00:00 110.691 110.71 110.625 110.664 4019 28
|
|
2019-02-21 23:00:00 110.668 110.73 110.65 110.705 3508 8
|
|
2019-02-22 00:00:00 110.708 110.729 110.628 110.711 6476 4
|
|
2019-02-22 01:00:00 110.711 110.754 110.68 110.706 9396 3
|
|
2019-02-22 02:00:00 110.705 110.766 110.703 110.745 7519 3
|
|
2019-02-22 03:00:00 110.745 110.759 110.726 110.738 5095 3
|
|
2019-02-22 04:00:00 110.738 110.808 110.732 110.781 3717 2
|
|
2019-02-22 05:00:00 110.781 110.795 110.745 110.757 4224 2
|
|
2019-02-22 06:00:00 110.756 110.788 110.75 110.757 3998 3
|
|
2019-02-22 07:00:00 110.76 110.766 110.709 110.741 7051 3
|
|
2019-02-22 08:00:00 110.741 110.797 110.72 110.774 6100 2
|
|
2019-02-22 09:00:00 110.773 110.854 110.751 110.835 6182 3
|
|
2019-02-22 10:00:00 110.839 110.905 110.832 110.869 6555 3
|
|
2019-02-22 11:00:00 110.868 110.886 110.848 110.868 3548 2
|
|
2019-02-22 12:00:00 110.868 110.886 110.853 110.862 3964 2
|
|
2019-02-22 13:00:00 110.861 110.887 110.662 110.692 10347 2
|
|
2019-02-22 14:00:00 110.691 110.747 110.644 110.688 10276 2
|
|
2019-02-22 15:00:00 110.688 110.771 110.629 110.755 13653 2
|
|
2019-02-22 16:00:00 110.757 110.76 110.68 110.703 8497 2
|
|
2019-02-22 17:00:00 110.703 110.703 110.557 110.578 8329 3
|
|
2019-02-22 18:00:00 110.578 110.665 110.571 110.655 5511 3
|
|
2019-02-22 19:00:00 110.655 110.699 110.607 110.698 6711 4
|
|
2019-02-22 20:00:00 110.699 110.699 110.651 110.678 6323 4
|
|
2019-02-22 21:00:00 110.677 110.694 110.628 110.637 2711 3
|
|
2019-02-24 22:00:00 110.649 110.781 110.647 110.762 9105 23
|
|
2019-02-24 23:00:00 110.762 110.797 110.752 110.773 4987 6
|
|
2019-02-25 00:00:00 110.773 110.86 110.733 110.756 6883 3
|
|
2019-02-25 01:00:00 110.756 110.78 110.648 110.678 7113 2
|
|
2019-02-25 02:00:00 110.68 110.71 110.582 110.61 8297 3
|
|
2019-02-25 03:00:00 110.611 110.645 110.606 110.643 5446 3
|
|
2019-02-25 04:00:00 110.642 110.673 110.641 110.672 4235 2
|
|
2019-02-25 05:00:00 110.671 110.691 110.617 110.629 8239 3
|
|
2019-02-25 06:00:00 110.629 110.633 110.577 110.606 4609 4
|
|
2019-02-25 07:00:00 110.607 110.696 110.598 110.624 6785 3
|
|
2019-02-25 08:00:00 110.626 110.682 110.608 110.682 6319 2
|
|
2019-02-25 09:00:00 110.682 110.719 110.662 110.688 4617 2
|
|
2019-02-25 10:00:00 110.688 110.745 110.662 110.732 5563 2
|
|
2019-02-25 11:00:00 110.733 110.764 110.726 110.731 4421 2
|
|
2019-02-25 12:00:00 110.731 110.752 110.688 110.727 5240 2
|
|
2019-02-25 13:00:00 110.728 110.826 110.727 110.808 7266 2
|
|
2019-02-25 14:00:00 110.808 110.846 110.759 110.825 9845 3
|
|
2019-02-25 15:00:00 110.827 110.913 110.787 110.862 12153 2
|
|
2019-02-25 16:00:00 110.864 111.083 110.857 111.075 11427 2
|
|
2019-02-25 17:00:00 111.077 111.234 111.063 111.191 11099 2
|
|
2019-02-25 18:00:00 111.191 111.194 111.091 111.096 6421 3
|
|
2019-02-25 19:00:00 111.098 111.136 111.083 111.135 4818 2
|
|
2019-02-25 20:00:00 111.135 111.136 111.017 111.033 7549 3
|
|
2019-02-25 21:00:00 111.032 111.071 111.027 111.061 2165 2
|
|
2019-02-25 22:00:00 111.061 111.078 111.006 111.068 10101 15
|
|
2019-02-25 23:00:00 111.067 111.074 111.019 111.04 2854 5
|
|
2019-02-26 00:00:00 111.04 111.076 110.971 111.008 11720 3
|
|
2019-02-26 01:00:00 111.008 111.057 110.913 110.914 9842 3
|
|
2019-02-26 02:00:00 110.913 110.914 110.753 110.785 12477 3
|
|
2019-02-26 03:00:00 110.784 110.82 110.758 110.795 4627 2
|
|
2019-02-26 04:00:00 110.796 110.826 110.796 110.811 4384 2
|
|
2019-02-26 05:00:00 110.811 110.836 110.767 110.787 5089 3
|
|
2019-02-26 06:00:00 110.787 110.84 110.776 110.82 3896 3
|
|
2019-02-26 07:00:00 110.82 110.838 110.758 110.831 6705 3
|
|
2019-02-26 08:00:00 110.832 110.87 110.805 110.837 5509 2
|
|
2019-02-26 09:00:00 110.837 110.886 110.81 110.838 4778 2
|
|
2019-02-26 10:00:00 110.838 110.878 110.798 110.873 7272 3
|
|
2019-02-26 11:00:00 110.872 110.881 110.827 110.878 5166 2
|
|
2019-02-26 12:00:00 110.877 110.892 110.825 110.881 6138 2
|
|
2019-02-26 13:00:00 110.881 110.881 110.665 110.683 10781 2
|
|
2019-02-26 14:00:00 110.684 110.809 110.676 110.747 12730 2
|
|
2019-02-26 15:00:00 110.746 110.868 110.7 110.732 13175 3
|
|
2019-02-26 16:00:00 110.732 110.784 110.701 110.767 17352 2
|
|
2019-02-26 17:00:00 110.767 110.803 110.713 110.719 5330 2
|
|
2019-02-26 18:00:00 110.719 110.755 110.666 110.685 6435 2
|
|
2019-02-26 19:00:00 110.685 110.695 110.424 110.505 9598 3
|
|
2019-02-26 20:00:00 110.506 110.607 110.506 110.565 6391 3
|
|
2019-02-26 21:00:00 110.57 110.598 110.558 110.58 1960 2
|
|
2019-02-26 22:00:00 110.581 110.589 110.53 110.565 4000 35
|
|
2019-02-26 23:00:00 110.565 110.586 110.525 110.554 3663 5
|
|
2019-02-27 00:00:00 110.552 110.579 110.514 110.535 4072 3
|
|
2019-02-27 01:00:00 110.534 110.617 110.533 110.603 12461 3
|
|
2019-02-27 02:00:00 110.601 110.603 110.553 110.577 7875 3
|
|
2019-02-27 03:00:00 110.577 110.607 110.561 110.601 5550 4
|
|
2019-02-27 04:00:00 110.599 110.626 110.577 110.592 6643 3
|
|
2019-02-27 05:00:00 110.593 110.611 110.555 110.57 4455 3
|
|
2019-02-27 06:00:00 110.57 110.58 110.439 110.487 6612 3
|
|
2019-02-27 07:00:00 110.487 110.49 110.354 110.377 11232 3
|
|
2019-02-27 08:00:00 110.377 110.442 110.351 110.391 6216 2
|
|
2019-02-27 09:00:00 110.39 110.438 110.379 110.426 4921 2
|
|
2019-02-27 10:00:00 110.428 110.454 110.407 110.439 6017 2
|
|
2019-02-27 11:00:00 110.439 110.49 110.418 110.474 4418 2
|
|
2019-02-27 12:00:00 110.474 110.569 110.474 110.559 7085 2
|
|
2019-02-27 13:00:00 110.558 110.728 110.532 110.692 11195 2
|
|
2019-02-27 14:00:00 110.694 110.832 110.687 110.82 11639 2
|
|
2019-02-27 15:00:00 110.82 110.914 110.727 110.892 18225 3
|
|
2019-02-27 16:00:00 110.891 110.983 110.781 110.93 14621 2
|
|
2019-02-27 17:00:00 110.928 110.988 110.927 110.945 5978 3
|
|
2019-02-27 18:00:00 110.944 111.035 110.936 110.955 4498 2
|
|
2019-02-27 19:00:00 110.955 111.074 110.948 111.035 5068 3
|
|
2019-02-27 20:00:00 111.035 111.047 110.983 110.99 5083 2
|
|
2019-02-27 21:00:00 110.988 111.032 110.984 110.989 2764 2
|
|
2019-02-27 22:00:00 110.985 110.997 110.934 110.944 4642 18
|
|
2019-02-27 23:00:00 110.944 110.954 110.856 110.863 3568 6
|
|
2019-02-28 00:00:00 110.863 110.939 110.817 110.845 8319 3
|
|
2019-02-28 01:00:00 110.846 110.916 110.822 110.893 7485 2
|
|
2019-02-28 02:00:00 110.893 110.896 110.821 110.871 7659 2
|
|
2019-02-28 03:00:00 110.871 110.891 110.836 110.886 2756 3
|
|
2019-02-28 04:00:00 110.885 110.897 110.87 110.88 2823 3
|
|
2019-02-28 05:00:00 110.879 110.935 110.8 110.807 5425 3
|
|
2019-02-28 06:00:00 110.807 110.852 110.699 110.776 6963 3
|
|
2019-02-28 07:00:00 110.776 110.811 110.74 110.758 9722 2
|
|
2019-02-28 08:00:00 110.759 110.803 110.661 110.801 6706 3
|
|
2019-02-28 09:00:00 110.801 110.845 110.769 110.787 5367 2
|
|
2019-02-28 10:00:00 110.788 110.791 110.726 110.753 5742 2
|
|
2019-02-28 11:00:00 110.754 110.799 110.734 110.791 5011 2
|
|
2019-02-28 12:00:00 110.791 110.823 110.738 110.813 6165 2
|
|
2019-02-28 13:00:00 110.812 111.132 110.742 111.094 16329 3
|
|
2019-02-28 14:00:00 111.095 111.259 111.019 111.257 14526 2
|
|
2019-02-28 15:00:00 111.258 111.432 111.177 111.298 18630 2
|
|
2019-02-28 16:00:00 111.299 111.439 111.272 111.385 13186 2
|
|
2019-02-28 17:00:00 111.385 111.439 111.321 111.327 8014 3
|
|
2019-02-28 18:00:00 111.327 111.372 111.298 111.351 5677 2
|
|
2019-02-28 19:00:00 111.351 111.418 111.323 111.406 4992 3
|
|
2019-02-28 20:00:00 111.408 111.493 111.371 111.463 7254 3
|
|
2019-02-28 21:00:00 111.466 111.468 111.378 111.381 3665 2
|
|
2019-02-28 22:00:00 111.379 111.413 111.369 111.382 1127 13
|
|
2019-02-28 23:00:00 111.382 111.414 111.324 111.363 3341 5
|
|
2019-03-01 00:00:00 111.362 111.586 111.358 111.537 8999 4
|
|
2019-03-01 01:00:00 111.539 111.677 111.513 111.648 16512 3
|
|
2019-03-01 02:00:00 111.65 111.769 111.628 111.754 4628 2
|
|
2019-03-01 03:00:00 111.754 111.757 111.666 111.67 4814 2
|
|
2019-03-01 04:00:00 111.67 111.678 111.642 111.661 3351 2
|
|
2019-03-01 05:00:00 111.662 111.737 111.658 111.711 3383 2
|
|
2019-03-01 06:00:00 111.709 111.83 111.707 111.825 5686 3
|
|
2019-03-01 07:00:00 111.825 111.843 111.786 111.819 6409 3
|
|
2019-03-01 08:00:00 111.818 111.922 111.805 111.904 10558 2
|
|
2019-03-01 09:00:00 111.905 111.983 111.896 111.908 6339 2
|
|
2019-03-01 10:00:00 111.907 111.936 111.825 111.858 4990 2
|
|
2019-03-01 11:00:00 111.858 111.873 111.801 111.819 5105 2
|
|
2019-03-01 12:00:00 111.819 111.852 111.763 111.847 6367 2
|
|
2019-03-01 13:00:00 111.847 111.901 111.798 111.85 12037 2
|
|
2019-03-01 14:00:00 111.851 111.925 111.786 111.87 11651 2
|
|
2019-03-01 15:00:00 111.867 111.918 111.641 111.899 17295 4
|
|
2019-03-01 16:00:00 111.898 111.94 111.856 111.897 13077 2
|
|
2019-03-01 17:00:00 111.896 111.978 111.882 111.97 7413 3
|
|
2019-03-01 18:00:00 111.969 111.991 111.947 111.96 5934 3
|
|
2019-03-01 19:00:00 111.961 112.077 111.955 112.003 7296 3
|
|
2019-03-01 20:00:00 112.004 112.014 111.956 111.979 7808 2
|
|
2019-03-01 21:00:00 111.982 111.985 111.906 111.906 2569 2
|
|
2019-03-03 22:00:00 111.851 111.911 111.756 111.824 12479 25
|
|
2019-03-03 23:00:00 111.825 111.964 111.825 111.936 7162 5
|
|
2019-03-04 00:00:00 111.936 111.996 111.913 111.979 7005 3
|
|
2019-03-04 01:00:00 111.979 112.013 111.945 111.991 6303 3
|
|
2019-03-04 02:00:00 111.991 111.996 111.938 111.985 3977 2
|
|
2019-03-04 03:00:00 111.985 111.996 111.971 111.99 4351 2
|
|
2019-03-04 04:00:00 111.989 111.994 111.954 111.961 2985 2
|
|
2019-03-04 05:00:00 111.961 111.977 111.946 111.961 3800 2
|
|
2019-03-04 06:00:00 111.961 111.977 111.929 111.957 4146 3
|
|
2019-03-04 07:00:00 111.959 111.966 111.875 111.905 7838 2
|
|
2019-03-04 08:00:00 111.904 111.961 111.854 111.873 13702 2
|
|
2019-03-04 09:00:00 111.873 111.892 111.824 111.849 7472 2
|
|
2019-03-04 10:00:00 111.847 111.887 111.821 111.86 5420 2
|
|
2019-03-04 11:00:00 111.86 111.879 111.817 111.875 6798 2
|
|
2019-03-04 12:00:00 111.876 111.95 111.833 111.949 4792 2
|
|
2019-03-04 13:00:00 111.947 111.961 111.869 111.92 6332 2
|
|
2019-03-04 14:00:00 111.92 111.985 111.907 111.95 9028 2
|
|
2019-03-04 15:00:00 111.949 111.974 111.838 111.84 11599 2
|
|
2019-03-04 16:00:00 111.84 111.841 111.665 111.685 13836 2
|
|
2019-03-04 17:00:00 111.684 111.719 111.64 111.715 10750 2
|
|
2019-03-04 18:00:00 111.715 111.757 111.678 111.744 6756 2
|
|
2019-03-04 19:00:00 111.743 111.753 111.715 111.74 4798 2
|
|
2019-03-04 20:00:00 111.739 111.741 111.693 111.699 5484 3
|
|
2019-03-04 21:00:00 111.698 111.746 111.696 111.737 1811 3
|
|
2019-03-04 22:00:00 111.733 111.769 111.713 111.741 4951 21
|
|
2019-03-04 23:00:00 111.745 111.786 111.722 111.78 3335 7
|
|
2019-03-05 00:00:00 111.78 111.886 111.762 111.841 8392 3
|
|
2019-03-05 01:00:00 111.841 111.939 111.81 111.812 9329 2
|
|
2019-03-05 02:00:00 111.813 111.904 111.807 111.886 5229 3
|
|
2019-03-05 03:00:00 111.888 111.902 111.838 111.889 4521 2
|
|
2019-03-05 04:00:00 111.889 111.946 111.883 111.894 3606 3
|
|
2019-03-05 05:00:00 111.895 111.93 111.894 111.909 3144 2
|
|
2019-03-05 06:00:00 111.91 111.959 111.889 111.919 4775 3
|
|
2019-03-05 07:00:00 111.919 111.944 111.864 111.882 4910 3
|
|
2019-03-05 08:00:00 111.883 111.962 111.883 111.935 6264 2
|
|
2019-03-05 09:00:00 111.935 111.988 111.93 111.964 4911 2
|
|
2019-03-05 10:00:00 111.964 111.966 111.927 111.953 5927 3
|
|
2019-03-05 11:00:00 111.952 111.965 111.921 111.965 5595 2
|
|
2019-03-05 12:00:00 111.965 111.975 111.907 111.919 5499 2
|
|
2019-03-05 13:00:00 111.919 111.943 111.895 111.904 6497 2
|
|
2019-03-05 14:00:00 111.904 111.921 111.788 111.827 9697 2
|
|
2019-03-05 15:00:00 111.827 112.137 111.827 111.886 17057 5
|
|
2019-03-05 16:00:00 111.887 111.995 111.882 111.986 9889 2
|
|
2019-03-05 17:00:00 111.984 112 111.895 111.923 5956 3
|
|
2019-03-05 18:00:00 111.922 111.944 111.794 111.851 5728 3
|
|
2019-03-05 19:00:00 111.851 111.9 111.824 111.89 4541 3
|
|
2019-03-05 20:00:00 111.89 111.89 111.839 111.871 4120 3
|
|
2019-03-05 21:00:00 111.872 111.897 111.869 111.877 2075 2
|
|
2019-03-05 22:00:00 111.877 111.91 111.817 111.887 8219 45
|
|
2019-03-05 23:00:00 111.887 111.911 111.852 111.868 3008 10
|
|
2019-03-06 00:00:00 111.865 111.875 111.75 111.786 5925 3
|
|
2019-03-06 01:00:00 111.786 111.801 111.725 111.753 6279 2
|
|
2019-03-06 02:00:00 111.752 111.819 111.734 111.786 5281 2
|
|
2019-03-06 03:00:00 111.786 111.806 111.754 111.755 3219 2
|
|
2019-03-06 04:00:00 111.754 111.776 111.73 111.766 3151 3
|
|
2019-03-06 05:00:00 111.767 111.843 111.761 111.803 3410 2
|
|
2019-03-06 06:00:00 111.805 111.837 111.781 111.812 3390 2
|
|
2019-03-06 07:00:00 111.812 111.823 111.761 111.791 6789 3
|
|
2019-03-06 08:00:00 111.792 111.841 111.779 111.822 6373 3
|
|
2019-03-06 09:00:00 111.821 111.922 111.821 111.862 5973 2
|
|
2019-03-06 10:00:00 111.863 111.89 111.845 111.875 5197 2
|
|
2019-03-06 11:00:00 111.874 111.887 111.852 111.873 4146 2
|
|
2019-03-06 12:00:00 111.873 111.876 111.783 111.798 5088 3
|
|
2019-03-06 13:00:00 111.798 111.852 111.765 111.798 10226 2
|
|
2019-03-06 14:00:00 111.798 111.821 111.7 111.728 9889 2
|
|
2019-03-06 15:00:00 111.727 111.756 111.66 111.73 10851 2
|
|
2019-03-06 16:00:00 111.729 111.742 111.615 111.668 9589 2
|
|
2019-03-06 17:00:00 111.669 111.752 111.667 111.692 12405 2
|
|
2019-03-06 18:00:00 111.693 111.761 111.689 111.753 4693 2
|
|
2019-03-06 19:00:00 111.753 111.807 111.749 111.8 4077 3
|
|
2019-03-06 20:00:00 111.8 111.81 111.75 111.754 4767 2
|
|
2019-03-06 21:00:00 111.755 111.778 111.748 111.759 2241 3
|
|
2019-03-06 22:00:00 111.757 111.773 111.701 111.701 5656 34
|
|
2019-03-06 23:00:00 111.701 111.721 111.612 111.625 3077 8
|
|
2019-03-07 00:00:00 111.623 111.665 111.575 111.623 5552 4
|
|
2019-03-07 01:00:00 111.623 111.659 111.61 111.629 5071 2
|
|
2019-03-07 02:00:00 111.629 111.688 111.623 111.665 8070 3
|
|
2019-03-07 03:00:00 111.664 111.723 111.646 111.716 7277 3
|
|
2019-03-07 04:00:00 111.716 111.724 111.672 111.68 5467 2
|
|
2019-03-07 05:00:00 111.679 111.716 111.666 111.705 2728 4
|
|
2019-03-07 06:00:00 111.705 111.761 111.705 111.747 2720 2
|
|
2019-03-07 07:00:00 111.747 111.788 111.697 111.783 5312 2
|
|
2019-03-07 08:00:00 111.783 111.801 111.714 111.723 7148 2
|
|
2019-03-07 09:00:00 111.722 111.744 111.688 111.703 4416 2
|
|
2019-03-07 10:00:00 111.703 111.712 111.651 111.655 3383 2
|
|
2019-03-07 11:00:00 111.656 111.708 111.629 111.697 3414 2
|
|
2019-03-07 12:00:00 111.696 111.799 111.696 111.74 7730 2
|
|
2019-03-07 13:00:00 111.742 111.857 111.705 111.722 13452 2
|
|
2019-03-07 14:00:00 111.721 111.76 111.556 111.588 14386 2
|
|
2019-03-07 15:00:00 111.588 111.631 111.526 111.534 12920 2
|
|
2019-03-07 16:00:00 111.533 111.652 111.482 111.603 10677 2
|
|
2019-03-07 17:00:00 111.603 111.637 111.5 111.624 10387 2
|
|
2019-03-07 18:00:00 111.624 111.655 111.522 111.526 5989 3
|
|
2019-03-07 19:00:00 111.525 111.598 111.501 111.52 8873 3
|
|
2019-03-07 20:00:00 111.52 111.634 111.52 111.627 9382 3
|
|
2019-03-07 21:00:00 111.625 111.693 111.547 111.555 3784 2
|
|
2019-03-07 22:00:00 111.533 111.622 111.531 111.61 8407 95
|
|
2019-03-07 23:00:00 111.61 111.65 111.578 111.643 3084 7
|
|
2019-03-08 00:00:00 111.642 111.648 111.475 111.476 7857 3
|
|
2019-03-08 01:00:00 111.474 111.513 111.447 111.502 5370 2
|
|
2019-03-08 02:00:00 111.502 111.533 111.453 111.497 6387 2
|
|
2019-03-08 03:00:00 111.498 111.498 111.343 111.395 7468 2
|
|
2019-03-08 04:00:00 111.394 111.407 111.22 111.241 4942 3
|
|
2019-03-08 05:00:00 111.24 111.28 111.046 111.077 6087 3
|
|
2019-03-08 06:00:00 111.076 111.106 110.952 111.082 7293 2
|
|
2019-03-08 07:00:00 111.082 111.092 110.965 110.983 13033 3
|
|
2019-03-08 08:00:00 110.984 111.099 110.984 111.019 8280 2
|
|
2019-03-08 09:00:00 111.019 111.121 111 111.099 7046 2
|
|
2019-03-08 10:00:00 111.099 111.173 111.096 111.167 5962 2
|
|
2019-03-08 11:00:00 111.168 111.211 111.157 111.176 4358 2
|
|
2019-03-08 12:00:00 111.177 111.197 111.122 111.129 4652 2
|
|
2019-03-08 13:00:00 111.13 111.155 110.778 110.95 16757 2
|
|
2019-03-08 14:00:00 110.95 111.105 110.832 111.067 15457 2
|
|
2019-03-08 15:00:00 111.067 111.2 110.966 111.137 15543 2
|
|
2019-03-08 16:00:00 111.14 111.188 111.105 111.113 45517 2
|
|
2019-03-08 17:00:00 111.113 111.122 111.038 111.04 7477 3
|
|
2019-03-08 18:00:00 111.04 111.127 111.029 111.082 5195 3
|
|
2019-03-08 19:00:00 111.082 111.129 111.046 111.081 5816 2
|
|
2019-03-08 20:00:00 111.079 111.131 111.024 111.13 8634 3
|
|
2019-03-08 21:00:00 111.13 111.181 111.11 111.156 1974 2
|
|
2019-03-10 21:00:00 110.986 111.139 110.985 111.127 681 47
|
|
2019-03-10 22:00:00 111.128 111.155 110.989 111.089 2249 11
|
|
2019-03-10 23:00:00 111.09 111.158 111.069 111.081 3401 4
|
|
2019-03-11 00:00:00 111.081 111.097 110.879 110.886 9716 3
|
|
2019-03-11 01:00:00 110.886 111.125 110.879 111.092 10714 2
|
|
2019-03-11 02:00:00 111.093 111.115 111.042 111.094 6498 3
|
|
2019-03-11 03:00:00 111.095 111.152 111.082 111.11 4421 3
|
|
2019-03-11 04:00:00 111.111 111.143 111.106 111.119 3126 2
|
|
2019-03-11 05:00:00 111.118 111.125 111.075 111.115 3440 3
|
|
2019-03-11 06:00:00 111.114 111.186 111.113 111.177 2818 2
|
|
2019-03-11 07:00:00 111.176 111.307 111.149 111.278 10534 3
|
|
2019-03-11 08:00:00 111.28 111.281 111.22 111.221 7362 2
|
|
2019-03-11 09:00:00 111.223 111.232 111.158 111.219 6129 2
|
|
2019-03-11 10:00:00 111.218 111.252 111.185 111.25 5609 2
|
|
2019-03-11 11:00:00 111.25 111.252 111.161 111.162 4925 2
|
|
2019-03-11 12:00:00 111.162 111.204 111.092 111.124 8479 2
|
|
2019-03-11 13:00:00 111.124 111.127 111.029 111.091 9140 2
|
|
2019-03-11 14:00:00 111.09 111.219 111.09 111.203 8073 2
|
|
2019-03-11 15:00:00 111.202 111.238 111.173 111.217 7470 2
|
|
2019-03-11 16:00:00 111.215 111.276 111.205 111.241 8346 2
|
|
2019-03-11 17:00:00 111.241 111.275 111.219 111.223 5948 2
|
|
2019-03-11 18:00:00 111.224 111.238 111.19 111.224 5092 3
|
|
2019-03-11 19:00:00 111.224 111.257 111.2 111.232 4559 3
|
|
2019-03-11 20:00:00 111.229 111.239 111.194 111.194 3447 3
|
|
2019-03-11 21:00:00 111.191 111.243 111.14 111.214 11712 62
|
|
2019-03-11 22:00:00 111.214 111.345 111.194 111.328 3610 4
|
|
2019-03-11 23:00:00 111.327 111.361 111.245 111.332 4006 4
|
|
2019-03-12 00:00:00 111.332 111.438 111.298 111.422 6679 3
|
|
2019-03-12 01:00:00 111.421 111.455 111.391 111.406 6099 2
|
|
2019-03-12 02:00:00 111.407 111.444 111.358 111.367 3595 2
|
|
2019-03-12 03:00:00 111.367 111.424 111.352 111.411 3175 2
|
|
2019-03-12 04:00:00 111.41 111.417 111.346 111.347 4930 3
|
|
2019-03-12 05:00:00 111.347 111.36 111.311 111.311 3872 3
|
|
2019-03-12 06:00:00 111.311 111.325 111.265 111.324 9261 2
|
|
2019-03-12 07:00:00 111.325 111.392 111.305 111.366 10258 2
|
|
2019-03-12 08:00:00 111.365 111.416 111.329 111.407 7039 2
|
|
2019-03-12 09:00:00 111.407 111.466 111.375 111.377 7958 2
|
|
2019-03-12 10:00:00 111.377 111.382 111.319 111.343 4288 2
|
|
2019-03-12 11:00:00 111.341 111.356 111.133 111.277 11566 2
|
|
2019-03-12 12:00:00 111.277 111.284 111.122 111.197 9940 2
|
|
2019-03-12 13:00:00 111.197 111.198 111.11 111.163 9865 2
|
|
2019-03-12 14:00:00 111.165 111.252 111.113 111.251 6679 2
|
|
2019-03-12 15:00:00 111.251 111.392 111.177 111.381 8341 2
|
|
2019-03-12 16:00:00 111.38 111.401 111.336 111.367 7469 2
|
|
2019-03-12 17:00:00 111.366 111.366 111.284 111.309 7776 2
|
|
2019-03-12 18:00:00 111.308 111.321 111.263 111.278 5128 3
|
|
2019-03-12 19:00:00 111.279 111.312 111.199 111.311 8012 3
|
|
2019-03-12 20:00:00 111.311 111.351 111.239 111.344 2669 3
|
|
2019-03-12 21:00:00 111.344 111.345 111.304 111.343 8082 61
|
|
2019-03-12 22:00:00 111.341 111.354 111.31 111.313 938 6
|
|
2019-03-12 23:00:00 111.312 111.321 111.246 111.315 4486 4
|
|
2019-03-13 00:00:00 111.315 111.38 111.257 111.301 6643 3
|
|
2019-03-13 01:00:00 111.301 111.332 111.166 111.184 8016 2
|
|
2019-03-13 02:00:00 111.184 111.234 111.143 111.195 5554 2
|
|
2019-03-13 03:00:00 111.194 111.278 111.176 111.251 4367 2
|
|
2019-03-13 04:00:00 111.251 111.321 111.25 111.294 4000 2
|
|
2019-03-13 05:00:00 111.294 111.358 111.286 111.318 7380 2
|
|
2019-03-13 06:00:00 111.319 111.328 111.281 111.315 3213 3
|
|
2019-03-13 07:00:00 111.315 111.339 111.287 111.32 4717 2
|
|
2019-03-13 08:00:00 111.322 111.386 111.322 111.338 6264 2
|
|
2019-03-13 09:00:00 111.337 111.347 111.293 111.314 4637 2
|
|
2019-03-13 10:00:00 111.314 111.355 111.298 111.352 4341 2
|
|
2019-03-13 11:00:00 111.351 111.42 111.327 111.394 4783 3
|
|
2019-03-13 12:00:00 111.392 111.465 111.367 111.393 7216 2
|
|
2019-03-13 13:00:00 111.392 111.401 111.31 111.34 8569 2
|
|
2019-03-13 14:00:00 111.339 111.363 111.276 111.336 7645 2
|
|
2019-03-13 15:00:00 111.337 111.392 111.21 111.233 8375 2
|
|
2019-03-13 16:00:00 111.232 111.259 111.193 111.248 5648 2
|
|
2019-03-13 17:00:00 111.249 111.27 111.197 111.233 4772 2
|
|
2019-03-13 18:00:00 111.233 111.243 111.028 111.031 7048 3
|
|
2019-03-13 19:00:00 111.03 111.134 111.006 111.125 10585 3
|
|
2019-03-13 20:00:00 111.123 111.21 111.104 111.143 4280 3
|
|
2019-03-13 21:00:00 111.142 111.284 111.12 111.275 11251 69
|
|
2019-03-13 22:00:00 111.276 111.307 111.23 111.253 2882 5
|
|
2019-03-13 23:00:00 111.255 111.26 111.15 111.212 3630 3
|
|
2019-03-14 00:00:00 111.211 111.256 111.146 111.215 7636 3
|
|
2019-03-14 01:00:00 111.215 111.508 111.214 111.464 12386 2
|
|
2019-03-14 02:00:00 111.462 111.471 111.423 111.455 8759 3
|
|
2019-03-14 03:00:00 111.455 111.628 111.428 111.526 9017 3
|
|
2019-03-14 04:00:00 111.527 111.613 111.492 111.593 7152 2
|
|
2019-03-14 05:00:00 111.593 111.6 111.542 111.57 7546 2
|
|
2019-03-14 06:00:00 111.57 111.634 111.542 111.566 10070 2
|
|
2019-03-14 07:00:00 111.566 111.609 111.547 111.59 7383 2
|
|
2019-03-14 08:00:00 111.591 111.706 111.589 111.687 10075 3
|
|
2019-03-14 09:00:00 111.685 111.73 111.663 111.727 6654 2
|
|
2019-03-14 10:00:00 111.728 111.732 111.576 111.612 11203 2
|
|
2019-03-14 11:00:00 111.612 111.626 111.564 111.591 6862 3
|
|
2019-03-14 12:00:00 111.59 111.668 111.545 111.648 7954 2
|
|
2019-03-14 13:00:00 111.648 111.673 111.544 111.561 13971 2
|
|
2019-03-14 14:00:00 111.562 111.641 111.514 111.606 10434 3
|
|
2019-03-14 15:00:00 111.608 111.721 111.58 111.717 15953 2
|
|
2019-03-14 16:00:00 111.716 111.833 111.708 111.731 6863 2
|
|
2019-03-14 17:00:00 111.731 111.742 111.693 111.74 5453 2
|
|
2019-03-14 18:00:00 111.74 111.755 111.684 111.742 6176 2
|
|
2019-03-14 19:00:00 111.742 111.756 111.695 111.705 3926 3
|
|
2019-03-14 20:00:00 111.705 111.705 111.662 111.672 2251 3
|
|
2019-03-14 21:00:00 111.659 111.676 111.605 111.655 9428 88
|
|
2019-03-14 22:00:00 111.656 111.707 111.638 111.696 1522 8
|
|
2019-03-14 23:00:00 111.696 111.764 111.679 111.753 4267 3
|
|
2019-03-15 00:00:00 111.755 111.896 111.752 111.857 7826 3
|
|
2019-03-15 01:00:00 111.855 111.901 111.841 111.855 4880 2
|
|
2019-03-15 02:00:00 111.856 111.859 111.686 111.706 7208 2
|
|
2019-03-15 03:00:00 111.708 111.738 111.487 111.648 13214 3
|
|
2019-03-15 04:00:00 111.649 111.705 111.636 111.697 6126 2
|
|
2019-03-15 05:00:00 111.697 111.72 111.646 111.659 5429 4
|
|
2019-03-15 06:00:00 111.659 111.712 111.626 111.691 9761 3
|
|
2019-03-15 07:00:00 111.692 111.697 111.627 111.66 6324 3
|
|
2019-03-15 08:00:00 111.66 111.731 111.642 111.672 7903 2
|
|
2019-03-15 09:00:00 111.673 111.704 111.634 111.649 4212 2
|
|
2019-03-15 10:00:00 111.647 111.74 111.645 111.715 5902 2
|
|
2019-03-15 11:00:00 111.715 111.761 111.673 111.692 4241 2
|
|
2019-03-15 12:00:00 111.692 111.731 111.616 111.653 6626 2
|
|
2019-03-15 13:00:00 111.652 111.667 111.438 111.482 13084 2
|
|
2019-03-15 14:00:00 111.48 111.538 111.384 111.487 8935 2
|
|
2019-03-15 15:00:00 111.484 111.586 111.426 111.574 8222 2
|
|
2019-03-15 16:00:00 111.574 111.597 111.505 111.515 20504 2
|
|
2019-03-15 17:00:00 111.514 111.516 111.472 111.493 4723 3
|
|
2019-03-15 18:00:00 111.492 111.509 111.459 111.495 4046 3
|
|
2019-03-15 19:00:00 111.495 111.512 111.466 111.497 5428 3
|
|
2019-03-15 20:00:00 111.5 111.522 111.443 111.471 2918 3
|
|
2019-03-17 21:00:00 111.46 111.493 111.46 111.474 357 27
|
|
2019-03-17 22:00:00 111.473 111.504 111.47 111.485 1623 5
|
|
2019-03-17 23:00:00 111.488 111.568 111.472 111.552 3163 4
|
|
2019-03-18 00:00:00 111.553 111.579 111.503 111.548 6947 3
|
|
2019-03-18 01:00:00 111.547 111.583 111.521 111.543 8941 3
|
|
2019-03-18 02:00:00 111.543 111.628 111.543 111.599 7281 3
|
|
2019-03-18 03:00:00 111.599 111.603 111.537 111.548 5541 2
|
|
2019-03-18 04:00:00 111.547 111.577 111.515 111.53 3779 3
|
|
2019-03-18 05:00:00 111.532 111.572 111.529 111.567 3924 3
|
|
2019-03-18 06:00:00 111.567 111.582 111.536 111.552 12829 3
|
|
2019-03-18 07:00:00 111.552 111.561 111.486 111.486 9627 2
|
|
2019-03-18 08:00:00 111.486 111.533 111.481 111.526 4490 2
|
|
2019-03-18 09:00:00 111.527 111.553 111.476 111.484 5724 2
|
|
2019-03-18 10:00:00 111.485 111.496 111.439 111.481 4934 2
|
|
2019-03-18 11:00:00 111.481 111.526 111.46 111.513 3779 2
|
|
2019-03-18 12:00:00 111.513 111.581 111.501 111.525 5503 3
|
|
2019-03-18 13:00:00 111.525 111.551 111.494 111.526 6061 3
|
|
2019-03-18 14:00:00 111.525 111.59 111.494 111.537 6884 2
|
|
2019-03-18 15:00:00 111.537 111.56 111.399 111.406 6855 2
|
|
2019-03-18 16:00:00 111.406 111.422 111.296 111.384 8632 2
|
|
2019-03-18 17:00:00 111.384 111.436 111.384 111.429 3632 2
|
|
2019-03-18 18:00:00 111.431 111.443 111.39 111.399 3271 2
|
|
2019-03-18 19:00:00 111.398 111.413 111.323 111.396 4285 3
|
|
2019-03-18 20:00:00 111.396 111.429 111.395 111.424 2154 3
|
|
2019-03-18 21:00:00 111.421 111.445 111.38 111.438 6248 9
|
|
2019-03-18 22:00:00 111.438 111.447 111.391 111.399 1774 4
|
|
2019-03-18 23:00:00 111.4 111.427 111.361 111.385 3517 3
|
|
2019-03-19 00:00:00 111.383 111.388 111.248 111.298 9718 3
|
|
2019-03-19 01:00:00 111.299 111.372 111.279 111.302 6322 2
|
|
2019-03-19 02:00:00 111.302 111.302 111.158 111.19 7557 2
|
|
2019-03-19 03:00:00 111.19 111.243 111.175 111.206 7422 2
|
|
2019-03-19 04:00:00 111.206 111.29 111.204 111.275 4032 2
|
|
2019-03-19 05:00:00 111.275 111.282 111.248 111.269 4004 3
|
|
2019-03-19 06:00:00 111.27 111.3 111.219 111.293 4305 3
|
|
2019-03-19 07:00:00 111.293 111.312 111.237 111.262 6848 2
|
|
2019-03-19 08:00:00 111.265 111.304 111.258 111.274 5673 2
|
|
2019-03-19 09:00:00 111.275 111.312 111.273 111.279 3585 2
|
|
2019-03-19 10:00:00 111.279 111.279 111.187 111.216 3421 2
|
|
2019-03-19 11:00:00 111.215 111.292 111.207 111.266 3009 2
|
|
2019-03-19 12:00:00 111.266 111.435 111.226 111.425 7695 2
|
|
2019-03-19 13:00:00 111.425 111.473 111.384 111.384 7967 2
|
|
2019-03-19 14:00:00 111.385 111.476 111.365 111.375 6843 2
|
|
2019-03-19 15:00:00 111.376 111.399 111.307 111.388 6412 2
|
|
2019-03-19 16:00:00 111.388 111.39 111.246 111.362 9314 3
|
|
2019-03-19 17:00:00 111.363 111.386 111.318 111.365 5464 4
|
|
2019-03-19 18:00:00 111.364 111.418 111.354 111.409 4007 4
|
|
2019-03-19 19:00:00 111.411 111.424 111.329 111.393 6082 4
|
|
2019-03-19 20:00:00 111.393 111.423 111.38 111.385 2015 4
|
|
2019-03-19 21:00:00 111.374 111.408 111.253 111.399 5780 59
|
|
2019-03-19 22:00:00 111.399 111.406 111.365 111.366 1226 7
|
|
2019-03-19 23:00:00 111.365 111.419 111.359 111.418 2846 4
|
|
2019-03-20 00:00:00 111.418 111.623 111.416 111.614 9850 3
|
|
2019-03-20 01:00:00 111.614 111.695 111.579 111.591 9956 2
|
|
2019-03-20 02:00:00 111.591 111.632 111.565 111.625 5848 2
|
|
2019-03-20 03:00:00 111.625 111.631 111.59 111.592 2661 3
|
|
2019-03-20 04:00:00 111.591 111.607 111.579 111.586 4065 3
|
|
2019-03-20 05:00:00 111.588 111.621 111.524 111.53 12603 2
|
|
2019-03-20 06:00:00 111.529 111.576 111.529 111.55 8392 2
|
|
2019-03-20 07:00:00 111.551 111.618 111.544 111.595 8340 3
|
|
2019-03-20 08:00:00 111.594 111.613 111.549 111.598 6963 2
|
|
2019-03-20 09:00:00 111.598 111.599 111.518 111.53 5154 2
|
|
2019-03-20 10:00:00 111.53 111.549 111.496 111.508 3918 2
|
|
2019-03-20 11:00:00 111.507 111.546 111.49 111.514 4752 2
|
|
2019-03-20 12:00:00 111.514 111.518 111.447 111.463 6270 2
|
|
2019-03-20 13:00:00 111.462 111.516 111.388 111.42 8657 2
|
|
2019-03-20 14:00:00 111.419 111.472 111.373 111.414 8884 2
|
|
2019-03-20 15:00:00 111.415 111.521 111.396 111.412 11505 2
|
|
2019-03-20 16:00:00 111.411 111.486 111.375 111.485 8241 2
|
|
2019-03-20 17:00:00 111.485 111.51 111.457 111.501 5016 2
|
|
2019-03-20 18:00:00 111.495 111.495 110.593 110.603 29552 8
|
|
2019-03-20 19:00:00 110.606 110.751 110.535 110.582 15112 3
|
|
2019-03-20 20:00:00 110.583 110.739 110.582 110.684 8606 4
|
|
2019-03-20 21:00:00 110.684 110.698 110.608 110.636 6001 44
|
|
2019-03-20 22:00:00 110.637 110.746 110.587 110.725 6106 7
|
|
2019-03-20 23:00:00 110.723 110.723 110.655 110.663 3974 4
|
|
2019-03-21 00:00:00 110.664 110.736 110.626 110.67 6748 3
|
|
2019-03-21 01:00:00 110.67 110.735 110.625 110.646 5791 3
|
|
2019-03-21 02:00:00 110.646 110.664 110.547 110.554 4401 3
|
|
2019-03-21 03:00:00 110.553 110.564 110.458 110.478 6329 2
|
|
2019-03-21 04:00:00 110.478 110.505 110.403 110.493 6896 3
|
|
2019-03-21 05:00:00 110.493 110.553 110.493 110.532 3718 2
|
|
2019-03-21 06:00:00 110.532 110.533 110.44 110.443 6190 3
|
|
2019-03-21 07:00:00 110.443 110.489 110.354 110.373 10546 3
|
|
2019-03-21 08:00:00 110.374 110.461 110.298 110.451 11077 2
|
|
2019-03-21 09:00:00 110.451 110.488 110.385 110.475 9194 2
|
|
2019-03-21 10:00:00 110.476 110.639 110.442 110.632 9931 2
|
|
2019-03-21 11:00:00 110.633 110.656 110.476 110.487 9015 2
|
|
2019-03-21 12:00:00 110.488 110.548 110.379 110.542 9113 2
|
|
2019-03-21 13:00:00 110.541 110.688 110.539 110.667 10507 2
|
|
2019-03-21 14:00:00 110.666 110.903 110.664 110.871 12554 2
|
|
2019-03-21 15:00:00 110.873 110.958 110.839 110.851 13139 2
|
|
2019-03-21 16:00:00 110.851 110.915 110.777 110.78 11762 2
|
|
2019-03-21 17:00:00 110.781 110.883 110.775 110.852 8256 3
|
|
2019-03-21 18:00:00 110.851 110.865 110.773 110.774 7610 3
|
|
2019-03-21 19:00:00 110.773 110.823 110.773 110.808 6996 2
|
|
2019-03-21 20:00:00 110.808 110.824 110.79 110.8 3016 4
|
|
2019-03-21 21:00:00 110.79 110.86 110.754 110.845 3503 51
|
|
2019-03-21 22:00:00 110.848 110.863 110.77 110.788 1149 9
|
|
2019-03-21 23:00:00 110.787 110.815 110.75 110.815 3416 4
|
|
2019-03-22 00:00:00 110.816 110.897 110.695 110.754 10637 3
|
|
2019-03-22 01:00:00 110.753 110.773 110.652 110.69 8263 3
|
|
2019-03-22 02:00:00 110.691 110.757 110.687 110.737 8000 3
|
|
2019-03-22 03:00:00 110.738 110.794 110.716 110.776 6477 3
|
|
2019-03-22 04:00:00 110.776 110.792 110.759 110.777 2656 3
|
|
2019-03-22 05:00:00 110.781 110.84 110.765 110.808 4726 3
|
|
2019-03-22 06:00:00 110.808 110.816 110.772 110.801 8051 3
|
|
2019-03-22 07:00:00 110.8 110.813 110.724 110.762 7485 2
|
|
2019-03-22 08:00:00 110.763 110.801 110.5 110.518 21510 2
|
|
2019-03-22 09:00:00 110.519 110.592 110.476 110.517 23437 2
|
|
2019-03-22 10:00:00 110.516 110.521 110.448 110.463 7682 1
|
|
2019-03-22 11:00:00 110.463 110.463 110.318 110.331 7673 2
|
|
2019-03-22 12:00:00 110.329 110.332 110.199 110.22 10258 2
|
|
2019-03-22 13:00:00 110.219 110.289 110.009 110.04 14284 2
|
|
2019-03-22 14:00:00 110.042 110.143 109.898 109.9 20600 3
|
|
2019-03-22 15:00:00 109.9 110.055 109.741 109.765 20931 2
|
|
2019-03-22 16:00:00 109.766 109.934 109.753 109.934 15560 2
|
|
2019-03-22 17:00:00 109.932 110.05 109.918 110.035 11887 3
|
|
2019-03-22 18:00:00 110.034 110.173 110.028 110.069 8055 2
|
|
2019-03-22 19:00:00 110.07 110.087 109.895 109.95 9908 3
|
|
2019-03-22 20:00:00 109.952 109.992 109.894 109.925 3047 4
|
|
2019-03-24 21:00:00 109.916 110.073 109.915 110.011 861 46
|
|
2019-03-24 22:00:00 110.012 110.028 109.932 110.01 2794 6
|
|
2019-03-24 23:00:00 110.011 110.139 110.009 110.093 3850 3
|
|
2019-03-25 00:00:00 110.093 110.137 109.752 109.811 15916 3
|
|
2019-03-25 01:00:00 109.81 109.858 109.708 109.832 13703 3
|
|
2019-03-25 02:00:00 109.831 109.849 109.76 109.787 9750 3
|
|
2019-03-25 03:00:00 109.787 109.857 109.774 109.852 6747 2
|
|
2019-03-25 04:00:00 109.85 110.008 109.836 109.977 7888 3
|
|
2019-03-25 05:00:00 109.977 110.066 109.951 109.981 6069 2
|
|
2019-03-25 06:00:00 109.98 109.984 109.876 109.949 11264 3
|
|
2019-03-25 07:00:00 109.948 110.115 109.947 110.052 10393 2
|
|
2019-03-25 08:00:00 110.054 110.178 110.051 110.099 17827 2
|
|
2019-03-25 09:00:00 110.099 110.241 110.091 110.213 12755 3
|
|
2019-03-25 10:00:00 110.214 110.234 110.162 110.162 5425 2
|
|
2019-03-25 11:00:00 110.161 110.213 110.119 110.155 5891 2
|
|
2019-03-25 12:00:00 110.157 110.163 110.001 110.066 10800 2
|
|
2019-03-25 13:00:00 110.065 110.135 109.949 109.97 15949 3
|
|
2019-03-25 14:00:00 109.971 110.085 109.921 110.062 14748 2
|
|
2019-03-25 15:00:00 110.061 110.116 110.012 110.091 12099 2
|
|
2019-03-25 16:00:00 110.091 110.146 109.975 110.038 13097 2
|
|
2019-03-25 17:00:00 110.041 110.044 109.792 109.807 9915 3
|
|
2019-03-25 18:00:00 109.808 110.077 109.752 110.053 12721 3
|
|
2019-03-25 19:00:00 110.053 110.078 109.943 109.968 8433 3
|
|
2019-03-25 20:00:00 109.971 110.03 109.953 109.957 2743 4
|
|
2019-03-25 21:00:00 109.957 109.985 109.921 109.974 10407 35
|
|
2019-03-25 22:00:00 109.973 110.051 109.957 110.037 1920 6
|
|
2019-03-25 23:00:00 110.037 110.119 110.003 110.057 5307 4
|
|
2019-03-26 00:00:00 110.058 110.194 110.033 110.181 11363 3
|
|
2019-03-26 01:00:00 110.181 110.242 110.067 110.089 10479 3
|
|
2019-03-26 02:00:00 110.09 110.143 110.032 110.037 7500 3
|
|
2019-03-26 03:00:00 110.037 110.067 109.993 110.058 7092 3
|
|
2019-03-26 04:00:00 110.057 110.104 110.04 110.041 5659 3
|
|
2019-03-26 05:00:00 110.044 110.163 110.044 110.141 6435 3
|
|
2019-03-26 06:00:00 110.14 110.145 110.028 110.132 8115 3
|
|
2019-03-26 07:00:00 110.133 110.199 110.094 110.19 9914 3
|
|
2019-03-26 08:00:00 110.191 110.193 110.124 110.143 13546 3
|
|
2019-03-26 09:00:00 110.143 110.409 110.143 110.381 14496 3
|
|
2019-03-26 10:00:00 110.382 110.427 110.351 110.37 8913 3
|
|
2019-03-26 11:00:00 110.371 110.463 110.315 110.413 7926 3
|
|
2019-03-26 12:00:00 110.415 110.539 110.354 110.476 11948 2
|
|
2019-03-26 13:00:00 110.476 110.69 110.423 110.657 13094 2
|
|
2019-03-26 14:00:00 110.655 110.656 110.529 110.578 13974 4
|
|
2019-03-26 15:00:00 110.58 110.598 110.469 110.49 9979 2
|
|
2019-03-26 16:00:00 110.49 110.561 110.445 110.516 11152 2
|
|
2019-03-26 17:00:00 110.515 110.55 110.446 110.463 8718 2
|
|
2019-03-26 18:00:00 110.462 110.531 110.414 110.527 7332 2
|
|
2019-03-26 19:00:00 110.525 110.597 110.458 110.595 7929 2
|
|
2019-03-26 20:00:00 110.594 110.65 110.545 110.631 2911 3
|
|
2019-03-26 21:00:00 110.628 110.664 110.557 110.617 8475 18
|
|
2019-03-26 22:00:00 110.615 110.631 110.448 110.527 2524 8
|
|
2019-03-26 23:00:00 110.53 110.571 110.472 110.57 5936 3
|
|
2019-03-27 00:00:00 110.569 110.582 110.407 110.546 13664 3
|
|
2019-03-27 01:00:00 110.546 110.573 110.473 110.558 11861 3
|
|
2019-03-27 02:00:00 110.558 110.571 110.431 110.543 9113 3
|
|
2019-03-27 03:00:00 110.543 110.572 110.522 110.548 5757 3
|
|
2019-03-27 04:00:00 110.549 110.642 110.521 110.599 6972 2
|
|
2019-03-27 05:00:00 110.599 110.63 110.537 110.63 5557 3
|
|
2019-03-27 06:00:00 110.63 110.631 110.513 110.536 5685 3
|
|
2019-03-27 07:00:00 110.537 110.713 110.516 110.687 12482 2
|
|
2019-03-27 08:00:00 110.686 110.688 110.523 110.54 11830 2
|
|
2019-03-27 09:00:00 110.54 110.642 110.413 110.434 9243 2
|
|
2019-03-27 10:00:00 110.434 110.434 110.298 110.309 13577 2
|
|
2019-03-27 11:00:00 110.308 110.422 110.235 110.417 10361 2
|
|
2019-03-27 12:00:00 110.42 110.526 110.359 110.465 15726 2
|
|
2019-03-27 13:00:00 110.465 110.581 110.365 110.395 19891 2
|
|
2019-03-27 14:00:00 110.396 110.509 110.318 110.384 19952 2
|
|
2019-03-27 15:00:00 110.382 110.428 110.288 110.388 17019 2
|
|
2019-03-27 16:00:00 110.388 110.491 110.354 110.37 28662 2
|
|
2019-03-27 17:00:00 110.371 110.511 110.348 110.492 10188 2
|
|
2019-03-27 18:00:00 110.491 110.556 110.372 110.377 9558 2
|
|
2019-03-27 19:00:00 110.377 110.542 110.373 110.525 8501 3
|
|
2019-03-27 20:00:00 110.525 110.538 110.497 110.51 3042 3
|
|
2019-03-27 21:00:00 110.512 110.515 110.422 110.455 3584 23
|
|
2019-03-27 22:00:00 110.452 110.53 110.428 110.488 2992 8
|
|
2019-03-27 23:00:00 110.489 110.519 110.419 110.5 4987 4
|
|
2019-03-28 00:00:00 110.501 110.512 110.269 110.305 14811 3
|
|
2019-03-28 01:00:00 110.306 110.329 110.12 110.156 16024 3
|
|
2019-03-28 02:00:00 110.156 110.226 110.112 110.169 12017 2
|
|
2019-03-28 03:00:00 110.17 110.202 110.13 110.18 7777 3
|
|
2019-03-28 04:00:00 110.18 110.21 110.151 110.166 9064 3
|
|
2019-03-28 05:00:00 110.166 110.175 110.058 110.082 8131 3
|
|
2019-03-28 06:00:00 110.082 110.136 110.04 110.119 8277 2
|
|
2019-03-28 07:00:00 110.119 110.212 110.018 110.076 13016 2
|
|
2019-03-28 08:00:00 110.074 110.32 110.06 110.285 17876 3
|
|
2019-03-28 09:00:00 110.284 110.43 110.251 110.331 9110 2
|
|
2019-03-28 10:00:00 110.331 110.343 110.269 110.324 5445 2
|
|
2019-03-28 11:00:00 110.324 110.383 110.251 110.353 8355 2
|
|
2019-03-28 12:00:00 110.351 110.543 110.324 110.516 12920 2
|
|
2019-03-28 13:00:00 110.517 110.832 110.511 110.776 25591 2
|
|
2019-03-28 14:00:00 110.775 110.805 110.642 110.665 13379 2
|
|
2019-03-28 15:00:00 110.669 110.705 110.529 110.554 14165 2
|
|
2019-03-28 16:00:00 110.554 110.677 110.547 110.615 10517 2
|
|
2019-03-28 17:00:00 110.615 110.665 110.537 110.565 7421 3
|
|
2019-03-28 18:00:00 110.565 110.611 110.533 110.57 6267 3
|
|
2019-03-28 19:00:00 110.571 110.631 110.568 110.577 6459 3
|
|
2019-03-28 20:00:00 110.576 110.7 110.574 110.609 2253 3
|
|
2019-03-28 21:00:00 110.607 110.667 110.587 110.637 2501 68
|
|
2019-03-28 22:00:00 110.637 110.669 110.616 110.655 1404 10
|
|
2019-03-28 23:00:00 110.655 110.714 110.613 110.631 4042 4
|
|
2019-03-29 00:00:00 110.633 110.929 110.533 110.848 12881 3
|
|
2019-03-29 01:00:00 110.849 110.891 110.739 110.765 9808 3
|
|
2019-03-29 02:00:00 110.765 110.798 110.743 110.765 6589 2
|
|
2019-03-29 03:00:00 110.766 110.795 110.715 110.726 3176 3
|
|
2019-03-29 04:00:00 110.726 110.902 110.661 110.755 7932 3
|
|
2019-03-29 05:00:00 110.754 110.785 110.685 110.742 6498 3
|
|
2019-03-29 06:00:00 110.743 110.761 110.588 110.591 7948 3
|
|
2019-03-29 07:00:00 110.591 110.762 110.553 110.741 8669 3
|
|
2019-03-29 08:00:00 110.741 110.847 110.694 110.759 12377 2
|
|
2019-03-29 09:00:00 110.759 110.814 110.754 110.797 7354 2
|
|
2019-03-29 10:00:00 110.798 110.811 110.72 110.782 8531 2
|
|
2019-03-29 11:00:00 110.784 110.895 110.716 110.754 9331 2
|
|
2019-03-29 12:00:00 110.754 110.816 110.637 110.808 10143 2
|
|
2019-03-29 13:00:00 110.808 110.85 110.734 110.744 13127 2
|
|
2019-03-29 14:00:00 110.748 110.907 110.745 110.855 16598 4
|
|
2019-03-29 15:00:00 110.856 110.949 110.641 110.678 15122 2
|
|
2019-03-29 16:00:00 110.677 110.826 110.673 110.824 10431 2
|
|
2019-03-29 17:00:00 110.823 110.842 110.72 110.771 5853 3
|
|
2019-03-29 18:00:00 110.77 110.856 110.762 110.808 5441 3
|
|
2019-03-29 19:00:00 110.811 110.849 110.783 110.81 6861 2
|
|
2019-03-29 20:00:00 110.814 110.847 110.805 110.825 4021 4
|
|
2019-03-31 21:00:00 111.008 111.055 110.866 110.932 1074 37
|
|
2019-03-31 22:00:00 110.935 110.99 110.902 110.941 3212 7
|
|
2019-03-31 23:00:00 110.94 111 110.874 110.986 6685 4
|
|
2019-04-01 00:00:00 110.986 111.084 110.96 111.079 8984 3
|
|
2019-04-01 01:00:00 111.079 111.181 111.046 111.15 7006 2
|
|
2019-04-01 02:00:00 111.15 111.184 111.104 111.124 5786 3
|
|
2019-04-01 03:00:00 111.124 111.125 111.044 111.081 5257 2
|
|
2019-04-01 04:00:00 111.081 111.081 111.008 111.016 12845 3
|
|
2019-04-01 05:00:00 111.016 111.058 110.996 111.041 5560 3
|
|
2019-04-01 06:00:00 111.046 111.143 111.023 111.067 10556 3
|
|
2019-04-01 07:00:00 111.069 111.114 110.999 111.046 8052 3
|
|
2019-04-01 08:00:00 111.046 111.077 111 111.011 7355 3
|
|
2019-04-01 09:00:00 111.01 111.037 110.957 110.996 6234 3
|
|
2019-04-01 10:00:00 110.996 111.045 110.951 110.954 6390 2
|
|
2019-04-01 11:00:00 110.953 111.001 110.947 110.985 4360 2
|
|
2019-04-01 12:00:00 110.985 110.999 110.81 110.938 10554 2
|
|
2019-04-01 13:00:00 110.938 110.956 110.869 110.928 10540 2
|
|
2019-04-01 14:00:00 110.943 111.234 110.943 111.195 17188 4
|
|
2019-04-01 15:00:00 111.195 111.318 111.181 111.297 8870 2
|
|
2019-04-01 16:00:00 111.294 111.442 111.291 111.423 6179 2
|
|
2019-04-01 17:00:00 111.423 111.431 111.357 111.378 4308 2
|
|
2019-04-01 18:00:00 111.377 111.405 111.352 111.376 2969 3
|
|
2019-04-01 19:00:00 111.377 111.381 111.332 111.351 4733 3
|
|
2019-04-01 20:00:00 111.351 111.389 111.331 111.343 3000 3
|
|
2019-04-01 21:00:00 111.343 111.442 111.313 111.407 3840 13
|
|
2019-04-01 22:00:00 111.404 111.407 111.346 111.402 1678 6
|
|
2019-04-01 23:00:00 111.404 111.454 111.388 111.449 3043 4
|
|
2019-04-02 00:00:00 111.449 111.449 111.32 111.387 7399 3
|
|
2019-04-02 01:00:00 111.387 111.396 111.296 111.338 4825 3
|
|
2019-04-02 02:00:00 111.339 111.34 111.289 111.334 3880 3
|
|
2019-04-02 03:00:00 111.334 111.399 111.319 111.358 4382 3
|
|
2019-04-02 04:00:00 111.357 111.401 111.335 111.345 3758 3
|
|
2019-04-02 05:00:00 111.345 111.391 111.326 111.341 4506 3
|
|
2019-04-02 06:00:00 111.342 111.375 111.285 111.374 5873 3
|
|
2019-04-02 07:00:00 111.372 111.42 111.356 111.37 5922 3
|
|
2019-04-02 08:00:00 111.37 111.396 111.344 111.39 4050 2
|
|
2019-04-02 09:00:00 111.391 111.401 111.308 111.358 5588 2
|
|
2019-04-02 10:00:00 111.357 111.38 111.321 111.354 4351 3
|
|
2019-04-02 11:00:00 111.356 111.386 111.292 111.365 5530 2
|
|
2019-04-02 12:00:00 111.364 111.385 111.315 111.373 8745 2
|
|
2019-04-02 13:00:00 111.373 111.401 111.299 111.38 7786 3
|
|
2019-04-02 14:00:00 111.382 111.431 111.293 111.303 8456 2
|
|
2019-04-02 15:00:00 111.303 111.342 111.248 111.33 8047 2
|
|
2019-04-02 16:00:00 111.33 111.388 111.318 111.352 6064 3
|
|
2019-04-02 17:00:00 111.352 111.395 111.317 111.358 7054 3
|
|
2019-04-02 18:00:00 111.358 111.389 111.333 111.382 4781 3
|
|
2019-04-02 19:00:00 111.383 111.396 111.365 111.369 4313 2
|
|
2019-04-02 20:00:00 111.369 111.371 111.307 111.31 2602 4
|
|
2019-04-02 21:00:00 111.307 111.359 111.3 111.33 8130 35
|
|
2019-04-02 22:00:00 111.331 111.348 111.318 111.33 1204 6
|
|
2019-04-02 23:00:00 111.33 111.345 111.304 111.308 1793 4
|
|
2019-04-03 00:00:00 111.309 111.516 111.208 111.474 12041 3
|
|
2019-04-03 01:00:00 111.476 111.529 111.396 111.456 8307 3
|
|
2019-04-03 02:00:00 111.456 111.514 111.444 111.495 5778 3
|
|
2019-04-03 03:00:00 111.495 111.501 111.459 111.477 5282 3
|
|
2019-04-03 04:00:00 111.477 111.5 111.357 111.36 6200 3
|
|
2019-04-03 05:00:00 111.363 111.421 111.363 111.385 6059 3
|
|
2019-04-03 06:00:00 111.384 111.558 111.384 111.511 9457 3
|
|
2019-04-03 07:00:00 111.511 111.578 111.492 111.513 11167 3
|
|
2019-04-03 08:00:00 111.513 111.566 111.487 111.507 5903 3
|
|
2019-04-03 09:00:00 111.506 111.521 111.45 111.469 4974 3
|
|
2019-04-03 10:00:00 111.469 111.513 111.446 111.506 2757 2
|
|
2019-04-03 11:00:00 111.506 111.536 111.476 111.487 4365 2
|
|
2019-04-03 12:00:00 111.487 111.499 111.413 111.458 8225 2
|
|
2019-04-03 13:00:00 111.458 111.475 111.38 111.412 8653 2
|
|
2019-04-03 14:00:00 111.41 111.489 111.327 111.482 10310 4
|
|
2019-04-03 15:00:00 111.481 111.509 111.427 111.481 6208 2
|
|
2019-04-03 16:00:00 111.481 111.487 111.427 111.47 3358 2
|
|
2019-04-03 17:00:00 111.471 111.501 111.41 111.428 4286 2
|
|
2019-04-03 18:00:00 111.425 111.499 111.414 111.46 5208 3
|
|
2019-04-03 19:00:00 111.46 111.493 111.428 111.483 6097 3
|
|
2019-04-03 20:00:00 111.483 111.513 111.475 111.486 2000 4
|
|
2019-04-03 21:00:00 111.486 111.49 111.433 111.452 5787 8
|
|
2019-04-03 22:00:00 111.454 111.464 111.409 111.464 1284 7
|
|
2019-04-03 23:00:00 111.463 111.471 111.39 111.395 3489 5
|
|
2019-04-04 00:00:00 111.395 111.521 111.355 111.479 7005 3
|
|
2019-04-04 01:00:00 111.479 111.513 111.458 111.488 4505 3
|
|
2019-04-04 02:00:00 111.487 111.487 111.402 111.429 4873 3
|
|
2019-04-04 03:00:00 111.429 111.43 111.371 111.409 4444 2
|
|
2019-04-04 04:00:00 111.41 111.41 111.366 111.404 4010 3
|
|
2019-04-04 05:00:00 111.405 111.446 111.395 111.426 6269 2
|
|
2019-04-04 06:00:00 111.427 111.432 111.334 111.367 6479 2
|
|
2019-04-04 07:00:00 111.368 111.435 111.34 111.354 6829 3
|
|
2019-04-04 08:00:00 111.353 111.432 111.34 111.413 5576 3
|
|
2019-04-04 09:00:00 111.413 111.435 111.377 111.41 5380 3
|
|
2019-04-04 10:00:00 111.41 111.428 111.374 111.401 4200 2
|
|
2019-04-04 11:00:00 111.401 111.431 111.396 111.413 4396 3
|
|
2019-04-04 12:00:00 111.413 111.505 111.401 111.482 8362 3
|
|
2019-04-04 13:00:00 111.481 111.63 111.47 111.573 11606 3
|
|
2019-04-04 14:00:00 111.573 111.61 111.526 111.568 8532 3
|
|
2019-04-04 15:00:00 111.567 111.584 111.516 111.553 6755 2
|
|
2019-04-04 16:00:00 111.553 111.561 111.501 111.547 6596 3
|
|
2019-04-04 17:00:00 111.547 111.56 111.507 111.535 5681 3
|
|
2019-04-04 18:00:00 111.534 111.6 111.533 111.599 3532 3
|
|
2019-04-04 19:00:00 111.598 111.599 111.568 111.586 4222 3
|
|
2019-04-04 20:00:00 111.586 111.683 111.584 111.648 2444 3
|
|
2019-04-04 21:00:00 111.642 111.673 111.608 111.614 6570 24
|
|
2019-04-04 22:00:00 111.615 111.647 111.596 111.635 1931 4
|
|
2019-04-04 23:00:00 111.636 111.667 111.632 111.654 3419 5
|
|
2019-04-05 00:00:00 111.652 111.801 111.646 111.734 10196 3
|
|
2019-04-05 01:00:00 111.733 111.754 111.664 111.679 4284 3
|
|
2019-04-05 02:00:00 111.68 111.724 111.672 111.717 3763 3
|
|
2019-04-05 03:00:00 111.718 111.735 111.695 111.7 3288 3
|
|
2019-04-05 04:00:00 111.702 111.713 111.67 111.698 7627 2
|
|
2019-04-05 05:00:00 111.697 111.711 111.668 111.682 2899 2
|
|
2019-04-05 06:00:00 111.683 111.721 111.646 111.668 9431 4
|
|
2019-04-05 07:00:00 111.667 111.675 111.616 111.672 5517 3
|
|
2019-04-05 08:00:00 111.671 111.721 111.669 111.684 4603 2
|
|
2019-04-05 09:00:00 111.685 111.719 111.679 111.717 3380 3
|
|
2019-04-05 10:00:00 111.717 111.742 111.686 111.723 3526 3
|
|
2019-04-05 11:00:00 111.723 111.741 111.677 111.712 3990 3
|
|
2019-04-05 12:00:00 111.714 111.822 111.549 111.64 14475 3
|
|
2019-04-05 13:00:00 111.641 111.748 111.628 111.718 10566 3
|
|
2019-04-05 14:00:00 111.719 111.75 111.64 111.737 8346 3
|
|
2019-04-05 15:00:00 111.737 111.789 111.697 111.708 6604 2
|
|
2019-04-05 16:00:00 111.708 111.75 111.706 111.732 3211 2
|
|
2019-04-05 17:00:00 111.732 111.748 111.705 111.707 2950 3
|
|
2019-04-05 18:00:00 111.707 111.715 111.681 111.693 2707 4
|
|
2019-04-05 19:00:00 111.692 111.714 111.666 111.676 4093 3
|
|
2019-04-05 20:00:00 111.677 111.716 111.675 111.688 1882 4
|
|
2019-04-07 21:00:00 111.665 111.746 111.647 111.692 1001 136
|
|
2019-04-07 22:00:00 111.687 111.7 111.676 111.676 3070 9
|
|
2019-04-07 23:00:00 111.677 111.73 111.67 111.713 3212 4
|
|
2019-04-08 00:00:00 111.713 111.713 111.401 111.505 9774 3
|
|
2019-04-08 01:00:00 111.504 111.529 111.469 111.502 5755 3
|
|
2019-04-08 02:00:00 111.502 111.504 111.347 111.391 5880 3
|
|
2019-04-08 03:00:00 111.39 111.407 111.344 111.404 4610 3
|
|
2019-04-08 04:00:00 111.403 111.405 111.348 111.396 3950 3
|
|
2019-04-08 05:00:00 111.395 111.428 111.364 111.424 6120 3
|
|
2019-04-08 06:00:00 111.426 111.458 111.412 111.442 5896 3
|
|
2019-04-08 07:00:00 111.443 111.462 111.425 111.451 6529 3
|
|
2019-04-08 08:00:00 111.451 111.499 111.445 111.461 4135 2
|
|
2019-04-08 09:00:00 111.46 111.47 111.394 111.411 4177 2
|
|
2019-04-08 10:00:00 111.411 111.471 111.407 111.465 4694 2
|
|
2019-04-08 11:00:00 111.467 111.477 111.426 111.451 3809 3
|
|
2019-04-08 12:00:00 111.452 111.472 111.358 111.358 6391 2
|
|
2019-04-08 13:00:00 111.358 111.387 111.283 111.309 9222 2
|
|
2019-04-08 14:00:00 111.309 111.422 111.307 111.417 7571 3
|
|
2019-04-08 15:00:00 111.416 111.526 111.41 111.473 6848 3
|
|
2019-04-08 16:00:00 111.473 111.484 111.437 111.454 2978 2
|
|
2019-04-08 17:00:00 111.455 111.506 111.455 111.485 2930 2
|
|
2019-04-08 18:00:00 111.486 111.535 111.471 111.513 3530 2
|
|
2019-04-08 19:00:00 111.513 111.526 111.485 111.485 3982 3
|
|
2019-04-08 20:00:00 111.486 111.498 111.462 111.464 1370 3
|
|
2019-04-08 21:00:00 111.453 111.51 111.453 111.487 7808 48
|
|
2019-04-08 22:00:00 111.488 111.508 111.473 111.473 1209 6
|
|
2019-04-08 23:00:00 111.474 111.48 111.448 111.45 2063 3
|
|
2019-04-09 00:00:00 111.449 111.579 111.387 111.399 8543 3
|
|
2019-04-09 01:00:00 111.399 111.405 111.308 111.338 7833 3
|
|
2019-04-09 02:00:00 111.346 111.347 111.28 111.334 5911 3
|
|
2019-04-09 03:00:00 111.334 111.385 111.332 111.377 3714 3
|
|
2019-04-09 04:00:00 111.378 111.386 111.338 111.357 3165 3
|
|
2019-04-09 05:00:00 111.357 111.363 111.319 111.331 3888 2
|
|
2019-04-09 06:00:00 111.332 111.367 111.327 111.343 6839 3
|
|
2019-04-09 07:00:00 111.346 111.36 111.238 111.263 6742 3
|
|
2019-04-09 08:00:00 111.26 111.361 111.246 111.33 6672 3
|
|
2019-04-09 09:00:00 111.33 111.33 111.238 111.267 4810 2
|
|
2019-04-09 10:00:00 111.268 111.307 111.263 111.286 3149 3
|
|
2019-04-09 11:00:00 111.287 111.379 111.28 111.351 4230 2
|
|
2019-04-09 12:00:00 111.351 111.356 111.08 111.081 11374 2
|
|
2019-04-09 13:00:00 111.081 111.1 110.979 111.093 12749 2
|
|
2019-04-09 14:00:00 111.094 111.153 111.062 111.122 9803 3
|
|
2019-04-09 15:00:00 111.124 111.155 111.087 111.088 6427 2
|
|
2019-04-09 16:00:00 111.087 111.128 111.066 111.124 3438 3
|
|
2019-04-09 17:00:00 111.124 111.144 111.102 111.117 3151 2
|
|
2019-04-09 18:00:00 111.12 111.121 111.095 111.103 3161 3
|
|
2019-04-09 19:00:00 111.103 111.136 111.1 111.134 3605 3
|
|
2019-04-09 20:00:00 111.137 111.161 111.127 111.132 1878 3
|
|
2019-04-09 21:00:00 111.132 111.166 111.118 111.133 5961 33
|
|
2019-04-09 22:00:00 111.133 111.153 111.116 111.132 2900 6
|
|
2019-04-09 23:00:00 111.135 111.152 111.059 111.091 3272 3
|
|
2019-04-10 00:00:00 111.091 111.195 111.081 111.161 6152 4
|
|
2019-04-10 01:00:00 111.16 111.229 111.075 111.115 6871 2
|
|
2019-04-10 02:00:00 111.117 111.178 111.099 111.173 4932 3
|
|
2019-04-10 03:00:00 111.173 111.197 111.128 111.149 3496 2
|
|
2019-04-10 04:00:00 111.149 111.155 111.115 111.121 2103 2
|
|
2019-04-10 05:00:00 111.122 111.174 111.122 111.173 2577 2
|
|
2019-04-10 06:00:00 111.172 111.193 111.115 111.116 4367 2
|
|
2019-04-10 07:00:00 111.117 111.236 111.117 111.18 5476 2
|
|
2019-04-10 08:00:00 111.181 111.187 111.12 111.142 4488 2
|
|
2019-04-10 09:00:00 111.142 111.153 111.12 111.123 3930 3
|
|
2019-04-10 10:00:00 111.123 111.223 111.121 111.221 3630 2
|
|
2019-04-10 11:00:00 111.221 111.24 111.157 111.162 5207 3
|
|
2019-04-10 12:00:00 111.163 111.28 111.108 111.177 14036 2
|
|
2019-04-10 13:00:00 111.179 111.202 111.041 111.068 12748 2
|
|
2019-04-10 14:00:00 111.067 111.083 110.925 110.936 8875 2
|
|
2019-04-10 15:00:00 110.939 110.966 110.889 110.925 8020 2
|
|
2019-04-10 16:00:00 110.926 110.945 110.867 110.871 3460 2
|
|
2019-04-10 17:00:00 110.873 110.881 110.843 110.86 3654 3
|
|
2019-04-10 18:00:00 110.86 110.981 110.851 110.978 6161 4
|
|
2019-04-10 19:00:00 110.98 110.986 110.927 110.962 4280 3
|
|
2019-04-10 20:00:00 110.962 111.014 110.962 111.003 1962 3
|
|
2019-04-10 21:00:00 111 111.002 110.9 110.915 8916 18
|
|
2019-04-10 22:00:00 110.916 110.969 110.916 110.949 1869 6
|
|
2019-04-10 23:00:00 110.949 111.015 110.917 110.987 2524 4
|
|
2019-04-11 00:00:00 110.987 111.131 110.987 111.068 5930 3
|
|
2019-04-11 01:00:00 111.068 111.106 111.032 111.051 3787 3
|
|
2019-04-11 02:00:00 111.051 111.078 111.029 111.056 3763 2
|
|
2019-04-11 03:00:00 111.055 111.075 111.039 111.062 3242 2
|
|
2019-04-11 04:00:00 111.062 111.1 111.045 111.056 3966 3
|
|
2019-04-11 05:00:00 111.054 111.09 111.05 111.071 4180 3
|
|
2019-04-11 06:00:00 111.072 111.143 111.05 111.139 5265 2
|
|
2019-04-11 07:00:00 111.138 111.167 111.073 111.093 7499 3
|
|
2019-04-11 08:00:00 111.093 111.156 111.087 111.109 5510 2
|
|
2019-04-11 09:00:00 111.109 111.136 111.09 111.104 3558 2
|
|
2019-04-11 10:00:00 111.104 111.129 111.095 111.116 3124 2
|
|
2019-04-11 11:00:00 111.116 111.213 111.114 111.189 4731 2
|
|
2019-04-11 12:00:00 111.188 111.334 111.184 111.32 8679 2
|
|
2019-04-11 13:00:00 111.32 111.391 111.274 111.333 10345 2
|
|
2019-04-11 14:00:00 111.333 111.49 111.333 111.482 15719 2
|
|
2019-04-11 15:00:00 111.483 111.528 111.422 111.485 8915 2
|
|
2019-04-11 16:00:00 111.485 111.575 111.48 111.568 4684 2
|
|
2019-04-11 17:00:00 111.568 111.636 111.557 111.565 4910 2
|
|
2019-04-11 18:00:00 111.564 111.691 111.559 111.665 4861 2
|
|
2019-04-11 19:00:00 111.666 111.696 111.627 111.638 4280 3
|
|
2019-04-11 20:00:00 111.638 111.671 111.627 111.645 2540 3
|
|
2019-04-11 21:00:00 111.643 111.656 111.614 111.619 9870 43
|
|
2019-04-11 22:00:00 111.63 111.639 111.62 111.625 2142 8
|
|
2019-04-11 23:00:00 111.625 111.647 111.585 111.646 2301 4
|
|
2019-04-12 00:00:00 111.644 111.812 111.637 111.771 10170 3
|
|
2019-04-12 01:00:00 111.77 111.816 111.701 111.701 6485 2
|
|
2019-04-12 02:00:00 111.701 111.739 111.695 111.716 2917 3
|
|
2019-04-12 03:00:00 111.718 111.776 111.716 111.756 2313 3
|
|
2019-04-12 04:00:00 111.756 111.761 111.724 111.743 2453 2
|
|
2019-04-12 05:00:00 111.743 111.832 111.74 111.782 4582 2
|
|
2019-04-12 06:00:00 111.782 111.857 111.775 111.844 4763 3
|
|
2019-04-12 07:00:00 111.844 111.879 111.828 111.861 6358 3
|
|
2019-04-12 08:00:00 111.86 111.967 111.854 111.938 10459 2
|
|
2019-04-12 09:00:00 111.937 111.945 111.844 111.892 6843 3
|
|
2019-04-12 10:00:00 111.892 111.967 111.887 111.951 7320 3
|
|
2019-04-12 11:00:00 111.951 111.992 111.939 111.981 6592 2
|
|
2019-04-12 12:00:00 111.982 111.993 111.921 111.952 6968 2
|
|
2019-04-12 13:00:00 111.956 111.967 111.908 111.913 8513 2
|
|
2019-04-12 14:00:00 111.911 111.978 111.855 111.972 12563 3
|
|
2019-04-12 15:00:00 111.971 112.022 111.951 111.998 7376 2
|
|
2019-04-12 16:00:00 111.997 112.038 111.996 112.027 4425 3
|
|
2019-04-12 17:00:00 112.026 112.03 111.995 112.022 3829 3
|
|
2019-04-12 18:00:00 112.021 112.085 112.013 112.08 3651 3
|
|
2019-04-12 19:00:00 112.082 112.093 112 112.01 3903 3
|
|
2019-04-12 20:00:00 112.01 112.02 111.99 111.993 1742 4
|
|
2019-04-14 21:00:00 111.955 112.022 111.947 111.981 2026 44
|
|
2019-04-14 22:00:00 111.981 112.025 111.974 111.992 2370 7
|
|
2019-04-14 23:00:00 111.992 112.055 111.991 112.037 4432 3
|
|
2019-04-15 00:00:00 112.037 112.095 111.956 111.961 5772 3
|
|
2019-04-15 01:00:00 111.961 112.012 111.943 111.966 4143 2
|
|
2019-04-15 02:00:00 111.968 112.013 111.956 111.995 3233 3
|
|
2019-04-15 03:00:00 111.995 112.002 111.92 111.927 3945 2
|
|
2019-04-15 04:00:00 111.926 111.952 111.919 111.94 3862 2
|
|
2019-04-15 05:00:00 111.941 111.947 111.895 111.915 2766 2
|
|
2019-04-15 06:00:00 111.914 111.967 111.895 111.897 9178 3
|
|
2019-04-15 07:00:00 111.896 111.956 111.886 111.917 4919 2
|
|
2019-04-15 08:00:00 111.917 111.979 111.904 111.961 4872 2
|
|
2019-04-15 09:00:00 111.96 111.98 111.922 111.934 4223 2
|
|
2019-04-15 10:00:00 111.933 111.967 111.914 111.945 4304 3
|
|
2019-04-15 11:00:00 111.945 111.979 111.929 111.971 3265 3
|
|
2019-04-15 12:00:00 111.971 112.074 111.95 112.021 7038 2
|
|
2019-04-15 13:00:00 112.02 112.066 111.982 112.026 7406 2
|
|
2019-04-15 14:00:00 112.027 112.058 111.967 112.001 6909 3
|
|
2019-04-15 15:00:00 112.001 112.025 111.967 112.005 6087 2
|
|
2019-04-15 16:00:00 112.004 112.007 111.965 111.97 2904 2
|
|
2019-04-15 17:00:00 111.97 112.039 111.968 112.014 2434 2
|
|
2019-04-15 18:00:00 112.019 112.03 111.995 112.014 2727 3
|
|
2019-04-15 19:00:00 112.016 112.021 111.98 111.981 3985 2
|
|
2019-04-15 20:00:00 111.987 112.05 111.986 112.032 1684 3
|
|
2019-04-15 21:00:00 112.031 112.043 111.964 111.974 7664 14
|
|
2019-04-15 22:00:00 111.975 112.007 111.949 111.989 1579 6
|
|
2019-04-15 23:00:00 111.989 111.993 111.932 111.949 1855 3
|
|
2019-04-16 00:00:00 111.949 112.045 111.943 111.979 5808 3
|
|
2019-04-16 01:00:00 111.979 111.993 111.922 111.956 5120 2
|
|
2019-04-16 02:00:00 111.956 111.979 111.889 111.959 5572 3
|
|
2019-04-16 03:00:00 111.959 112.003 111.94 111.94 3649 3
|
|
2019-04-16 04:00:00 111.94 111.964 111.914 111.959 2694 3
|
|
2019-04-16 05:00:00 111.961 111.962 111.917 111.924 3180 3
|
|
2019-04-16 06:00:00 111.925 111.942 111.854 111.855 8057 3
|
|
2019-04-16 07:00:00 111.855 111.946 111.851 111.895 9768 2
|
|
2019-04-16 08:00:00 111.896 111.958 111.879 111.941 6351 2
|
|
2019-04-16 09:00:00 111.941 111.959 111.846 111.872 8757 3
|
|
2019-04-16 10:00:00 111.871 111.916 111.864 111.898 5796 3
|
|
2019-04-16 11:00:00 111.898 111.945 111.87 111.928 5103 3
|
|
2019-04-16 12:00:00 111.929 112.042 111.921 111.983 10224 2
|
|
2019-04-16 13:00:00 111.982 112.021 111.946 111.957 8918 2
|
|
2019-04-16 14:00:00 111.957 112.014 111.917 111.932 8033 2
|
|
2019-04-16 15:00:00 111.932 111.976 111.899 111.957 7674 2
|
|
2019-04-16 16:00:00 111.955 112.013 111.955 112.004 2825 2
|
|
2019-04-16 17:00:00 112.005 112.01 111.968 111.97 2713 2
|
|
2019-04-16 18:00:00 111.97 112.001 111.963 111.997 2674 3
|
|
2019-04-16 19:00:00 111.995 112.016 111.976 112.013 4560 2
|
|
2019-04-16 20:00:00 112.013 112.033 111.982 111.982 20953 3
|
|
2019-04-16 21:00:00 111.982 112.021 111.966 111.997 3032 50
|
|
2019-04-16 22:00:00 112.003 112.037 111.971 111.985 2915 10
|
|
2019-04-16 23:00:00 111.985 112.01 111.981 111.994 2707 4
|
|
2019-04-17 00:00:00 111.994 112.165 111.967 112.122 7653 3
|
|
2019-04-17 01:00:00 112.124 112.127 111.939 112.029 6917 2
|
|
2019-04-17 02:00:00 112.033 112.126 111.941 111.982 8339 4
|
|
2019-04-17 03:00:00 111.982 111.982 111.921 111.956 3945 2
|
|
2019-04-17 04:00:00 111.956 111.971 111.939 111.965 2583 2
|
|
2019-04-17 05:00:00 111.965 112 111.96 111.991 3414 2
|
|
2019-04-17 06:00:00 111.992 112.002 111.947 111.953 5500 2
|
|
2019-04-17 07:00:00 111.954 112.026 111.949 112.013 5014 2
|
|
2019-04-17 08:00:00 112.013 112.062 111.995 112.007 6625 2
|
|
2019-04-17 09:00:00 112.008 112.029 111.963 112.02 4597 2
|
|
2019-04-17 10:00:00 112.02 112.034 111.997 112.01 3414 3
|
|
2019-04-17 11:00:00 112.011 112.028 111.975 111.981 4175 3
|
|
2019-04-17 12:00:00 111.982 112.018 111.961 111.987 5426 2
|
|
2019-04-17 13:00:00 111.987 112.016 111.934 111.953 7160 2
|
|
2019-04-17 14:00:00 111.954 112.015 111.926 111.993 8102 2
|
|
2019-04-17 15:00:00 111.993 112.016 111.96 111.998 6314 2
|
|
2019-04-17 16:00:00 112 112.015 111.965 112.002 4465 2
|
|
2019-04-17 17:00:00 112.002 112.065 111.989 112.038 3325 3
|
|
2019-04-17 18:00:00 112.039 112.102 112.027 112.062 3575 3
|
|
2019-04-17 19:00:00 112.062 112.122 112.061 112.091 3066 3
|
|
2019-04-17 20:00:00 112.09 112.102 112.054 112.056 2088 3
|
|
2019-04-17 21:00:00 112.051 112.062 112.001 112.032 3495 10
|
|
2019-04-17 22:00:00 112.031 112.059 112.022 112.036 1522 6
|
|
2019-04-17 23:00:00 112.036 112.062 112.026 112.033 1612 3
|
|
2019-04-18 00:00:00 112.034 112.046 111.95 111.962 4517 3
|
|
2019-04-18 01:00:00 111.962 111.991 111.899 111.905 6846 3
|
|
2019-04-18 02:00:00 111.908 111.981 111.906 111.952 3311 3
|
|
2019-04-18 03:00:00 111.952 111.972 111.872 111.879 4357 2
|
|
2019-04-18 04:00:00 111.879 111.927 111.877 111.889 2931 3
|
|
2019-04-18 05:00:00 111.888 111.899 111.841 111.869 3496 3
|
|
2019-04-18 06:00:00 111.87 111.931 111.87 111.899 4851 3
|
|
2019-04-18 07:00:00 111.901 111.935 111.822 111.842 12346 2
|
|
2019-04-18 08:00:00 111.842 111.898 111.766 111.884 11177 3
|
|
2019-04-18 09:00:00 111.885 111.939 111.841 111.914 5960 3
|
|
2019-04-18 10:00:00 111.914 111.944 111.903 111.923 4159 2
|
|
2019-04-18 11:00:00 111.923 111.942 111.879 111.896 4394 2
|
|
2019-04-18 12:00:00 111.897 112.025 111.862 111.967 9512 2
|
|
2019-04-18 13:00:00 111.966 111.976 111.851 111.871 10944 2
|
|
2019-04-18 14:00:00 111.871 111.923 111.847 111.877 9368 3
|
|
2019-04-18 15:00:00 111.877 111.952 111.873 111.943 6816 2
|
|
2019-04-18 16:00:00 111.943 112.002 111.937 111.989 5029 2
|
|
2019-04-18 17:00:00 111.989 111.99 111.924 111.95 3065 3
|
|
2019-04-18 18:00:00 111.949 111.961 111.936 111.945 2671 2
|
|
2019-04-18 19:00:00 111.948 111.967 111.919 111.933 3204 3
|
|
2019-04-18 20:00:00 111.934 111.991 111.934 111.952 3248 3
|
|
2019-04-18 21:00:00 111.952 111.987 111.918 111.979 6329 81
|
|
2019-04-18 22:00:00 111.979 111.999 111.961 111.978 9102 9
|
|
2019-04-18 23:00:00 111.978 111.996 111.963 111.991 2244 8
|
|
2019-04-19 00:00:00 111.99 112.005 111.935 111.944 1754 4
|
|
2019-04-19 01:00:00 111.943 111.949 111.895 111.937 2641 4
|
|
2019-04-19 02:00:00 111.938 111.954 111.917 111.92 2105 4
|
|
2019-04-19 03:00:00 111.921 111.942 111.919 111.93 1494 4
|
|
2019-04-19 04:00:00 111.929 111.931 111.907 111.913 1632 4
|
|
2019-04-19 05:00:00 111.913 111.922 111.905 111.915 13432 3
|
|
2019-04-19 06:00:00 111.915 111.929 111.905 111.918 5512 2
|
|
2019-04-19 07:00:00 111.918 111.931 111.905 111.921 3725 4
|
|
2019-04-19 08:00:00 111.921 111.931 111.902 111.919 4624 5
|
|
2019-04-19 09:00:00 111.919 111.926 111.907 111.918 4227 6
|
|
2019-04-19 10:00:00 111.919 111.925 111.91 111.918 8472 5
|
|
2019-04-19 11:00:00 111.918 111.933 111.91 111.918 5440 5
|
|
2019-04-19 12:00:00 111.918 111.935 111.914 111.931 4970 5
|
|
2019-04-19 13:00:00 111.932 111.948 111.92 111.929 4124 4
|
|
2019-04-19 14:00:00 111.929 111.933 111.918 111.926 5036 5
|
|
2019-04-19 15:00:00 111.927 111.932 111.913 111.922 8126 6
|
|
2019-04-19 16:00:00 111.922 111.93 111.916 111.919 6691 7
|
|
2019-04-19 17:00:00 111.918 111.93 111.916 111.92 3361 6
|
|
2019-04-19 18:00:00 111.92 111.932 111.919 111.929 4035 8
|
|
2019-04-19 19:00:00 111.928 111.93 111.924 111.926 4015 5
|
|
2019-04-19 20:00:00 111.927 111.945 111.859 111.859 5852 8
|
|
2019-04-21 21:00:00 111.854 111.917 111.844 111.911 1032 54
|
|
2019-04-21 22:00:00 111.911 111.945 111.909 111.916 3287 7
|
|
2019-04-21 23:00:00 111.915 111.928 111.897 111.914 2696 4
|
|
2019-04-22 00:00:00 111.915 111.991 111.892 111.975 5879 3
|
|
2019-04-22 01:00:00 111.976 111.983 111.906 111.95 6359 2
|
|
2019-04-22 02:00:00 111.949 111.963 111.93 111.95 3182 3
|
|
2019-04-22 03:00:00 111.95 111.962 111.914 111.915 3277 3
|
|
2019-04-22 04:00:00 111.914 111.939 111.903 111.927 2346 3
|
|
2019-04-22 05:00:00 111.927 111.946 111.908 111.927 2767 2
|
|
2019-04-22 06:00:00 111.926 111.934 111.896 111.898 3134 2
|
|
2019-04-22 07:00:00 111.899 111.913 111.887 111.898 2402 3
|
|
2019-04-22 08:00:00 111.898 111.925 111.891 111.923 1325 3
|
|
2019-04-22 09:00:00 111.922 111.923 111.91 111.921 822 3
|
|
2019-04-22 10:00:00 111.92 111.928 111.916 111.919 978 4
|
|
2019-04-22 11:00:00 111.921 111.94 111.911 111.93 1395 3
|
|
2019-04-22 12:00:00 111.931 111.948 111.906 111.911 3895 3
|
|
2019-04-22 13:00:00 111.911 111.942 111.898 111.927 7259 2
|
|
2019-04-22 14:00:00 111.927 111.952 111.901 111.921 6898 3
|
|
2019-04-22 15:00:00 111.921 111.949 111.912 111.947 4949 2
|
|
2019-04-22 16:00:00 111.947 111.952 111.923 111.934 2515 2
|
|
2019-04-22 17:00:00 111.934 111.936 111.916 111.917 1922 4
|
|
2019-04-22 18:00:00 111.918 111.955 111.906 111.935 2518 4
|
|
2019-04-22 19:00:00 111.935 111.945 111.928 111.928 2738 3
|
|
2019-04-22 20:00:00 111.928 111.952 111.927 111.934 1824 4
|
|
2019-04-22 21:00:00 111.936 111.945 111.897 111.923 6524 10
|
|
2019-04-22 22:00:00 111.923 111.95 111.916 111.936 1205 4
|
|
2019-04-22 23:00:00 111.935 111.951 111.92 111.932 1345 5
|
|
2019-04-23 00:00:00 111.932 111.976 111.696 111.7 8072 3
|
|
2019-04-23 01:00:00 111.7 111.78 111.651 111.773 7197 3
|
|
2019-04-23 02:00:00 111.774 111.8 111.762 111.767 4221 3
|
|
2019-04-23 03:00:00 111.766 111.853 111.762 111.841 4032 3
|
|
2019-04-23 04:00:00 111.84 111.877 111.811 111.866 3811 3
|
|
2019-04-23 05:00:00 111.866 111.925 111.849 111.925 4996 3
|
|
2019-04-23 06:00:00 111.925 111.939 111.866 111.875 5315 3
|
|
2019-04-23 07:00:00 111.875 111.89 111.851 111.852 5993 2
|
|
2019-04-23 08:00:00 111.855 111.883 111.836 111.863 3954 2
|
|
2019-04-23 09:00:00 111.862 111.87 111.831 111.853 2870 2
|
|
2019-04-23 10:00:00 111.854 111.876 111.846 111.865 3087 3
|
|
2019-04-23 11:00:00 111.866 111.909 111.865 111.904 3218 2
|
|
2019-04-23 12:00:00 111.906 111.98 111.863 111.977 6139 2
|
|
2019-04-23 13:00:00 111.978 112.032 111.899 111.917 7552 3
|
|
2019-04-23 14:00:00 111.93 111.979 111.881 111.884 7082 3
|
|
2019-04-23 15:00:00 111.885 111.934 111.862 111.877 5347 2
|
|
2019-04-23 16:00:00 111.876 111.883 111.76 111.792 4701 2
|
|
2019-04-23 17:00:00 111.792 111.819 111.786 111.798 3535 2
|
|
2019-04-23 18:00:00 111.8 111.842 111.792 111.841 2520 2
|
|
2019-04-23 19:00:00 111.842 111.852 111.814 111.821 2934 3
|
|
2019-04-23 20:00:00 111.821 111.883 111.82 111.854 2074 3
|
|
2019-04-23 21:00:00 111.855 111.884 111.832 111.874 7007 25
|
|
2019-04-23 22:00:00 111.874 111.884 111.848 111.874 2012 3
|
|
2019-04-23 23:00:00 111.873 111.901 111.852 111.88 2805 4
|
|
2019-04-24 00:00:00 111.88 111.928 111.811 111.903 6828 4
|
|
2019-04-24 01:00:00 111.905 111.981 111.879 111.907 5936 2
|
|
2019-04-24 02:00:00 111.909 111.92 111.847 111.887 4429 3
|
|
2019-04-24 03:00:00 111.887 111.89 111.761 111.774 3834 3
|
|
2019-04-24 04:00:00 111.773 111.85 111.767 111.831 3736 3
|
|
2019-04-24 05:00:00 111.831 111.837 111.811 111.837 2727 3
|
|
2019-04-24 06:00:00 111.835 111.84 111.749 111.821 5573 2
|
|
2019-04-24 07:00:00 111.822 111.846 111.805 111.814 5344 2
|
|
2019-04-24 08:00:00 111.812 111.851 111.791 111.831 5053 3
|
|
2019-04-24 09:00:00 111.83 111.925 111.823 111.872 5870 2
|
|
2019-04-24 10:00:00 111.871 111.88 111.835 111.863 4095 2
|
|
2019-04-24 11:00:00 111.863 111.875 111.825 111.825 3826 3
|
|
2019-04-24 12:00:00 111.825 111.852 111.803 111.841 4747 2
|
|
2019-04-24 13:00:00 111.842 111.897 111.782 111.782 8832 2
|
|
2019-04-24 14:00:00 111.785 111.804 111.681 111.74 9065 2
|
|
2019-04-24 15:00:00 111.737 111.835 111.737 111.813 4552 2
|
|
2019-04-24 16:00:00 111.813 111.936 111.804 111.916 4257 3
|
|
2019-04-24 17:00:00 111.92 111.985 111.89 111.985 3865 2
|
|
2019-04-24 18:00:00 111.985 112.37 111.975 112.363 8460 2
|
|
2019-04-24 19:00:00 112.365 112.399 112.183 112.2 5209 3
|
|
2019-04-24 20:00:00 112.199 112.232 112.159 112.185 3600 3
|
|
2019-04-24 21:00:00 112.182 112.182 112.055 112.058 3700 22
|
|
2019-04-24 22:00:00 112.063 112.115 112.051 112.097 2718 8
|
|
2019-04-24 23:00:00 112.098 112.169 112.098 112.118 3775 3
|
|
2019-04-25 00:00:00 112.119 112.239 112.103 112.123 7654 3
|
|
2019-04-25 01:00:00 112.122 112.143 111.99 112.004 7616 3
|
|
2019-04-25 02:00:00 112.007 112.016 111.846 111.966 8181 2
|
|
2019-04-25 03:00:00 111.965 112.021 111.915 111.97 5692 3
|
|
2019-04-25 04:00:00 111.971 112.001 111.957 111.97 3342 3
|
|
2019-04-25 05:00:00 111.973 111.973 111.903 111.946 3472 2
|
|
2019-04-25 06:00:00 111.946 111.964 111.845 111.857 6000 3
|
|
2019-04-25 07:00:00 111.858 111.873 111.743 111.834 9435 2
|
|
2019-04-25 08:00:00 111.834 111.886 111.823 111.866 5457 2
|
|
2019-04-25 09:00:00 111.868 111.898 111.859 111.896 5156 2
|
|
2019-04-25 10:00:00 111.896 111.902 111.81 111.825 4831 3
|
|
2019-04-25 11:00:00 111.824 111.9 111.822 111.892 4031 3
|
|
2019-04-25 12:00:00 111.892 111.901 111.812 111.813 6576 2
|
|
2019-04-25 13:00:00 111.815 111.817 111.537 111.58 10305 2
|
|
2019-04-25 14:00:00 111.58 111.605 111.368 111.448 10513 2
|
|
2019-04-25 15:00:00 111.451 111.599 111.417 111.591 6715 2
|
|
2019-04-25 16:00:00 111.592 111.619 111.546 111.582 4603 2
|
|
2019-04-25 17:00:00 111.582 111.603 111.526 111.54 3225 3
|
|
2019-04-25 18:00:00 111.542 111.655 111.542 111.611 3399 2
|
|
2019-04-25 19:00:00 111.611 111.673 111.61 111.656 3856 3
|
|
2019-04-25 20:00:00 111.657 111.662 111.598 111.601 2984 3
|
|
2019-04-25 21:00:00 111.598 111.624 111.575 111.583 6802 77
|
|
2019-04-25 22:00:00 111.581 111.587 111.561 111.574 1369 6
|
|
2019-04-25 23:00:00 111.573 111.579 111.507 111.543 2506 4
|
|
2019-04-26 00:00:00 111.543 111.729 111.448 111.65 12842 3
|
|
2019-04-26 01:00:00 111.648 111.787 111.626 111.694 8303 3
|
|
2019-04-26 02:00:00 111.694 111.737 111.636 111.644 6255 2
|
|
2019-04-26 03:00:00 111.644 111.653 111.603 111.634 3730 2
|
|
2019-04-26 04:00:00 111.635 111.671 111.621 111.66 2679 3
|
|
2019-04-26 05:00:00 111.66 111.718 111.636 111.673 4438 2
|
|
2019-04-26 06:00:00 111.673 111.703 111.63 111.636 5957 2
|
|
2019-04-26 07:00:00 111.638 111.676 111.614 111.676 4541 2
|
|
2019-04-26 08:00:00 111.676 111.694 111.65 111.656 4636 2
|
|
2019-04-26 09:00:00 111.656 111.749 111.649 111.744 3140 3
|
|
2019-04-26 10:00:00 111.744 111.765 111.723 111.742 3268 3
|
|
2019-04-26 11:00:00 111.743 111.782 111.742 111.767 3528 3
|
|
2019-04-26 12:00:00 111.767 112.031 111.597 111.663 14960 2
|
|
2019-04-26 13:00:00 111.663 111.691 111.512 111.571 13050 2
|
|
2019-04-26 14:00:00 111.57 111.591 111.428 111.549 13324 3
|
|
2019-04-26 15:00:00 111.551 111.625 111.528 111.599 6083 2
|
|
2019-04-26 16:00:00 111.597 111.625 111.559 111.574 3331 2
|
|
2019-04-26 17:00:00 111.574 111.602 111.56 111.6 2244 2
|
|
2019-04-26 18:00:00 111.599 111.632 111.58 111.602 2935 2
|
|
2019-04-26 19:00:00 111.603 111.615 111.577 111.606 4784 3
|
|
2019-04-26 20:00:00 111.605 111.646 111.473 111.526 3439 4
|
|
2019-04-28 21:00:00 111.533 111.588 111.533 111.578 587 74
|
|
2019-04-28 22:00:00 111.578 111.605 111.566 111.597 835 3
|
|
2019-04-28 23:00:00 111.597 111.612 111.579 111.601 1095 4
|
|
2019-04-29 00:00:00 111.6 111.629 111.577 111.61 3457 3
|
|
2019-04-29 01:00:00 111.612 111.639 111.609 111.63 3023 3
|
|
2019-04-29 02:00:00 111.633 111.639 111.588 111.592 2953 3
|
|
2019-04-29 03:00:00 111.592 111.61 111.589 111.598 1721 3
|
|
2019-04-29 04:00:00 111.598 111.611 111.59 111.607 1937 3
|
|
2019-04-29 05:00:00 111.607 111.629 111.597 111.622 2153 3
|
|
2019-04-29 06:00:00 111.622 111.664 111.609 111.658 3528 3
|
|
2019-04-29 07:00:00 111.658 111.759 111.656 111.756 4206 2
|
|
2019-04-29 08:00:00 111.757 111.777 111.729 111.739 3246 2
|
|
2019-04-29 09:00:00 111.739 111.744 111.688 111.709 3345 2
|
|
2019-04-29 10:00:00 111.709 111.744 111.708 111.734 2804 3
|
|
2019-04-29 11:00:00 111.733 111.77 111.724 111.732 2948 4
|
|
2019-04-29 12:00:00 111.732 111.845 111.672 111.834 6464 2
|
|
2019-04-29 13:00:00 111.833 111.898 111.795 111.884 6791 2
|
|
2019-04-29 14:00:00 111.887 111.892 111.785 111.793 4747 2
|
|
2019-04-29 15:00:00 111.793 111.841 111.78 111.798 4106 2
|
|
2019-04-29 16:00:00 111.799 111.831 111.769 111.8 4158 2
|
|
2019-04-29 17:00:00 111.799 111.818 111.756 111.767 2885 3
|
|
2019-04-29 18:00:00 111.767 111.78 111.721 111.721 2576 3
|
|
2019-04-29 19:00:00 111.721 111.749 111.652 111.665 3251 3
|
|
2019-04-29 20:00:00 111.666 111.674 111.634 111.644 2217 3
|
|
2019-04-29 21:00:00 111.642 111.676 111.626 111.648 5613 15
|
|
2019-04-29 22:00:00 111.647 111.681 111.637 111.664 1192 8
|
|
2019-04-29 23:00:00 111.663 111.689 111.66 111.681 1330 4
|
|
2019-04-30 00:00:00 111.682 111.687 111.622 111.635 3048 3
|
|
2019-04-30 01:00:00 111.634 111.635 111.555 111.574 6467 4
|
|
2019-04-30 02:00:00 111.573 111.612 111.573 111.597 2683 3
|
|
2019-04-30 03:00:00 111.597 111.599 111.56 111.566 1942 2
|
|
2019-04-30 04:00:00 111.567 111.575 111.49 111.512 2535 3
|
|
2019-04-30 05:00:00 111.511 111.535 111.482 111.525 2555 3
|
|
2019-04-30 06:00:00 111.526 111.528 111.355 111.417 7888 3
|
|
2019-04-30 07:00:00 111.421 111.426 111.275 111.328 6218 3
|
|
2019-04-30 08:00:00 111.329 111.399 111.293 111.372 6301 3
|
|
2019-04-30 09:00:00 111.374 111.423 111.302 111.308 4802 3
|
|
2019-04-30 10:00:00 111.309 111.35 111.29 111.324 4148 3
|
|
2019-04-30 11:00:00 111.324 111.324 111.235 111.27 4336 3
|
|
2019-04-30 12:00:00 111.269 111.384 111.268 111.373 7936 3
|
|
2019-04-30 13:00:00 111.372 111.41 111.244 111.277 8085 3
|
|
2019-04-30 14:00:00 111.276 111.466 111.274 111.377 10268 4
|
|
2019-04-30 15:00:00 111.374 111.416 111.301 111.4 8509 2
|
|
2019-04-30 16:00:00 111.402 111.416 111.301 111.322 4439 2
|
|
2019-04-30 17:00:00 111.324 111.354 111.315 111.348 3644 3
|
|
2019-04-30 18:00:00 111.348 111.378 111.341 111.353 3635 3
|
|
2019-04-30 19:00:00 111.353 111.397 111.325 111.394 5483 3
|
|
2019-04-30 20:00:00 111.396 111.472 111.367 111.41 2888 3
|
|
2019-04-30 21:00:00 111.409 111.443 111.368 111.442 2196 29
|
|
2019-04-30 22:00:00 111.442 111.463 111.409 111.449 1174 10
|
|
2019-04-30 23:00:00 111.447 111.456 111.391 111.398 1689 4
|
|
2019-05-01 00:00:00 111.397 111.423 111.393 111.397 1325 3
|
|
2019-05-01 01:00:00 111.397 111.438 111.392 111.437 976 1
|
|
2019-05-01 02:00:00 111.436 111.461 111.433 111.446 938 2
|
|
2019-05-01 03:00:00 111.444 111.501 111.444 111.495 1917 2
|
|
2019-05-01 04:00:00 111.495 111.5 111.486 111.492 1191 3
|
|
2019-05-01 05:00:00 111.493 111.493 111.471 111.475 919 2
|
|
2019-05-01 06:00:00 111.475 111.545 111.47 111.544 1614 2
|
|
2019-05-01 07:00:00 111.545 111.549 111.45 111.464 1482 2
|
|
2019-05-01 08:00:00 111.463 111.475 111.418 111.418 1837 2
|
|
2019-05-01 09:00:00 111.42 111.421 111.29 111.313 3486 3
|
|
2019-05-01 10:00:00 111.312 111.339 111.255 111.294 2640 2
|
|
2019-05-01 11:00:00 111.294 111.333 111.294 111.3 1834 3
|
|
2019-05-01 12:00:00 111.3 111.424 111.285 111.415 6879 3
|
|
2019-05-01 13:00:00 111.415 111.423 111.329 111.358 4573 2
|
|
2019-05-01 14:00:00 111.358 111.358 111.125 111.172 9149 6
|
|
2019-05-01 15:00:00 111.175 111.183 111.131 111.182 4336 3
|
|
2019-05-01 16:00:00 111.182 111.2 111.145 111.156 3444 3
|
|
2019-05-01 17:00:00 111.158 111.186 111.129 111.129 3590 2
|
|
2019-05-01 18:00:00 111.13 111.613 111.051 111.603 20923 5
|
|
2019-05-01 19:00:00 111.602 111.602 111.41 111.436 13942 3
|
|
2019-05-01 20:00:00 111.434 111.452 111.369 111.369 2725 4
|
|
2019-05-01 21:00:00 111.368 111.461 111.356 111.41 4359 29
|
|
2019-05-01 22:00:00 111.412 111.413 111.348 111.389 1267 7
|
|
2019-05-01 23:00:00 111.389 111.47 111.389 111.448 1461 3
|
|
2019-05-02 00:00:00 111.449 111.537 111.444 111.528 3719 3
|
|
2019-05-02 01:00:00 111.528 111.571 111.487 111.549 3531 3
|
|
2019-05-02 02:00:00 111.547 111.662 111.539 111.658 4814 3
|
|
2019-05-02 03:00:00 111.659 111.664 111.526 111.547 4624 3
|
|
2019-05-02 04:00:00 111.547 111.554 111.517 111.554 2208 2
|
|
2019-05-02 05:00:00 111.554 111.564 111.532 111.556 2447 3
|
|
2019-05-02 06:00:00 111.557 111.601 111.538 111.573 4390 3
|
|
2019-05-02 07:00:00 111.572 111.572 111.445 111.505 7422 2
|
|
2019-05-02 08:00:00 111.505 111.543 111.483 111.524 5940 3
|
|
2019-05-02 09:00:00 111.525 111.553 111.519 111.541 5035 3
|
|
2019-05-02 10:00:00 111.542 111.556 111.516 111.526 3966 3
|
|
2019-05-02 11:00:00 111.526 111.533 111.468 111.513 6364 2
|
|
2019-05-02 12:00:00 111.513 111.524 111.452 111.513 8557 2
|
|
2019-05-02 13:00:00 111.515 111.551 111.497 111.521 8336 2
|
|
2019-05-02 14:00:00 111.521 111.569 111.51 111.538 6956 3
|
|
2019-05-02 15:00:00 111.538 111.571 111.372 111.392 10579 2
|
|
2019-05-02 16:00:00 111.394 111.499 111.388 111.494 6760 2
|
|
2019-05-02 17:00:00 111.494 111.508 111.475 111.483 4334 3
|
|
2019-05-02 18:00:00 111.482 111.516 111.463 111.488 4277 3
|
|
2019-05-02 19:00:00 111.488 111.53 111.485 111.518 4741 3
|
|
2019-05-02 20:00:00 111.517 111.523 111.485 111.495 2659 3
|
|
2019-05-02 21:00:00 111.493 111.514 111.483 111.514 11806 49
|
|
2019-05-02 22:00:00 111.514 111.531 111.492 111.526 1031 6
|
|
2019-05-02 23:00:00 111.528 111.534 111.495 111.496 1129 4
|
|
2019-05-03 00:00:00 111.495 111.497 111.407 111.408 3826 3
|
|
2019-05-03 01:00:00 111.408 111.438 111.407 111.433 2932 3
|
|
2019-05-03 02:00:00 111.433 111.477 111.409 111.468 2340 3
|
|
2019-05-03 03:00:00 111.468 111.498 111.467 111.476 2171 2
|
|
2019-05-03 04:00:00 111.478 111.496 111.462 111.487 1858 2
|
|
2019-05-03 05:00:00 111.486 111.5 111.475 111.485 2133 3
|
|
2019-05-03 06:00:00 111.485 111.531 111.475 111.525 3092 2
|
|
2019-05-03 07:00:00 111.526 111.542 111.47 111.475 5842 2
|
|
2019-05-03 08:00:00 111.476 111.518 111.475 111.498 4390 2
|
|
2019-05-03 09:00:00 111.499 111.523 111.473 111.474 5614 3
|
|
2019-05-03 10:00:00 111.474 111.494 111.464 111.487 2958 2
|
|
2019-05-03 11:00:00 111.487 111.535 111.486 111.508 2926 3
|
|
2019-05-03 12:00:00 111.509 111.699 111.42 111.432 9938 3
|
|
2019-05-03 13:00:00 111.432 111.447 111.336 111.349 11826 2
|
|
2019-05-03 14:00:00 111.326 111.326 111.184 111.228 12703 4
|
|
2019-05-03 15:00:00 111.227 111.289 111.154 111.272 10235 2
|
|
2019-05-03 16:00:00 111.273 111.309 111.216 111.225 4473 2
|
|
2019-05-03 17:00:00 111.224 111.247 111.196 111.197 3039 3
|
|
2019-05-03 18:00:00 111.197 111.198 111.073 111.101 4782 3
|
|
2019-05-03 19:00:00 111.103 111.119 111.068 111.092 4390 3
|
|
2019-05-03 20:00:00 111.092 111.114 111.084 111.09 3236 4
|
|
2019-05-05 21:00:00 110.604 110.725 110.529 110.612 2976 54
|
|
2019-05-05 22:00:00 110.619 110.819 110.619 110.811 7537 12
|
|
2019-05-05 23:00:00 110.813 110.843 110.615 110.635 7281 3
|
|
2019-05-06 00:00:00 110.638 110.713 110.292 110.306 13421 4
|
|
2019-05-06 01:00:00 110.307 110.549 110.28 110.524 9722 3
|
|
2019-05-06 02:00:00 110.524 110.576 110.483 110.559 4848 2
|
|
2019-05-06 03:00:00 110.56 110.642 110.553 110.574 3317 3
|
|
2019-05-06 04:00:00 110.574 110.84 110.569 110.84 4155 3
|
|
2019-05-06 05:00:00 110.842 110.852 110.744 110.776 4930 2
|
|
2019-05-06 06:00:00 110.777 110.793 110.671 110.679 4005 2
|
|
2019-05-06 07:00:00 110.681 110.839 110.635 110.734 6406 2
|
|
2019-05-06 08:00:00 110.735 110.759 110.691 110.716 2527 3
|
|
2019-05-06 09:00:00 110.716 110.76 110.715 110.752 2354 3
|
|
2019-05-06 10:00:00 110.752 110.807 110.718 110.784 3175 3
|
|
2019-05-06 11:00:00 110.785 110.86 110.771 110.839 4895 2
|
|
2019-05-06 12:00:00 110.839 110.945 110.827 110.907 5868 2
|
|
2019-05-06 13:00:00 110.908 110.942 110.837 110.905 8554 2
|
|
2019-05-06 14:00:00 110.905 110.935 110.842 110.875 7934 2
|
|
2019-05-06 15:00:00 110.875 110.958 110.842 110.857 8026 3
|
|
2019-05-06 16:00:00 110.856 110.867 110.797 110.804 6176 3
|
|
2019-05-06 17:00:00 110.805 110.854 110.771 110.85 3661 3
|
|
2019-05-06 18:00:00 110.85 110.958 110.824 110.914 5421 3
|
|
2019-05-06 19:00:00 110.914 110.925 110.865 110.884 4615 3
|
|
2019-05-06 20:00:00 110.885 110.887 110.721 110.742 1924 4
|
|
2019-05-06 21:00:00 110.741 110.741 110.587 110.687 5872 30
|
|
2019-05-06 22:00:00 110.688 110.787 110.67 110.782 1922 5
|
|
2019-05-06 23:00:00 110.781 110.851 110.746 110.801 3242 3
|
|
2019-05-07 00:00:00 110.803 110.852 110.678 110.716 9311 3
|
|
2019-05-07 01:00:00 110.716 110.725 110.63 110.648 7290 3
|
|
2019-05-07 02:00:00 110.648 110.741 110.647 110.737 3990 3
|
|
2019-05-07 03:00:00 110.735 110.736 110.588 110.64 4555 3
|
|
2019-05-07 04:00:00 110.642 110.69 110.616 110.655 5137 2
|
|
2019-05-07 05:00:00 110.655 110.655 110.61 110.632 3340 3
|
|
2019-05-07 06:00:00 110.631 110.848 110.596 110.72 9109 2
|
|
2019-05-07 07:00:00 110.721 110.725 110.605 110.652 9094 2
|
|
2019-05-07 08:00:00 110.653 110.684 110.553 110.562 6136 3
|
|
2019-05-07 09:00:00 110.562 110.633 110.541 110.568 5646 3
|
|
2019-05-07 10:00:00 110.569 110.635 110.568 110.581 4547 2
|
|
2019-05-07 11:00:00 110.581 110.66 110.573 110.591 5629 3
|
|
2019-05-07 12:00:00 110.591 110.672 110.549 110.658 6161 2
|
|
2019-05-07 13:00:00 110.657 110.67 110.45 110.483 10337 2
|
|
2019-05-07 14:00:00 110.483 110.494 110.381 110.395 13331 3
|
|
2019-05-07 15:00:00 110.397 110.449 110.331 110.345 12144 2
|
|
2019-05-07 16:00:00 110.344 110.4 110.307 110.334 8036 3
|
|
2019-05-07 17:00:00 110.335 110.355 110.17 110.192 9816 2
|
|
2019-05-07 18:00:00 110.191 110.301 110.175 110.258 10328 3
|
|
2019-05-07 19:00:00 110.258 110.295 110.18 110.272 9012 2
|
|
2019-05-07 20:00:00 110.271 110.318 110.24 110.24 2439 4
|
|
2019-05-07 21:00:00 110.24 110.293 110.209 110.255 6913 61
|
|
2019-05-07 22:00:00 110.255 110.278 110.226 110.252 1404 8
|
|
2019-05-07 23:00:00 110.252 110.287 110.232 110.265 2354 4
|
|
2019-05-08 00:00:00 110.264 110.269 110.091 110.127 9278 3
|
|
2019-05-08 01:00:00 110.129 110.207 110.073 110.093 6777 3
|
|
2019-05-08 02:00:00 110.093 110.105 109.964 110.021 9463 3
|
|
2019-05-08 03:00:00 110.021 110.047 109.902 109.942 5936 2
|
|
2019-05-08 04:00:00 109.941 109.992 109.919 109.962 4077 3
|
|
2019-05-08 05:00:00 109.962 110.059 109.96 110.052 4087 3
|
|
2019-05-08 06:00:00 110.053 110.112 110.005 110.108 7143 2
|
|
2019-05-08 07:00:00 110.108 110.171 110.086 110.135 7683 2
|
|
2019-05-08 08:00:00 110.135 110.179 110.066 110.147 7323 2
|
|
2019-05-08 09:00:00 110.147 110.147 109.98 109.984 9197 3
|
|
2019-05-08 10:00:00 109.984 110.071 109.954 110.004 8786 3
|
|
2019-05-08 11:00:00 110.004 110.101 109.97 110.086 7967 2
|
|
2019-05-08 12:00:00 110.086 110.267 110.047 110.134 12991 2
|
|
2019-05-08 13:00:00 110.136 110.181 110.063 110.132 16090 2
|
|
2019-05-08 14:00:00 110.132 110.218 110.087 110.199 13621 2
|
|
2019-05-08 15:00:00 110.2 110.209 109.961 110.124 19149 3
|
|
2019-05-08 16:00:00 110.124 110.184 110.078 110.138 7528 3
|
|
2019-05-08 17:00:00 110.139 110.226 110.088 110.109 7076 3
|
|
2019-05-08 18:00:00 110.109 110.168 110.101 110.133 4978 3
|
|
2019-05-08 19:00:00 110.133 110.144 110.046 110.065 5318 3
|
|
2019-05-08 20:00:00 110.066 110.128 110.066 110.091 2664 3
|
|
2019-05-08 21:00:00 110.089 110.108 110.056 110.065 6777 15
|
|
2019-05-08 22:00:00 110.065 110.078 110.015 110.066 1364 7
|
|
2019-05-08 23:00:00 110.064 110.069 110.014 110.029 2295 3
|
|
2019-05-09 00:00:00 110.028 110.083 109.831 109.943 14034 3
|
|
2019-05-09 01:00:00 109.943 110.04 109.907 109.986 8426 3
|
|
2019-05-09 02:00:00 109.989 110.006 109.861 109.921 6992 3
|
|
2019-05-09 03:00:00 109.921 109.957 109.896 109.957 4663 4
|
|
2019-05-09 04:00:00 109.956 109.963 109.926 109.931 4031 3
|
|
2019-05-09 05:00:00 109.931 109.968 109.896 109.94 4519 3
|
|
2019-05-09 06:00:00 109.94 109.956 109.822 109.834 7005 2
|
|
2019-05-09 07:00:00 109.834 109.839 109.6 109.621 13424 2
|
|
2019-05-09 08:00:00 109.621 109.732 109.608 109.703 8804 2
|
|
2019-05-09 09:00:00 109.703 109.787 109.7 109.748 7038 3
|
|
2019-05-09 10:00:00 109.749 109.916 109.738 109.88 6253 3
|
|
2019-05-09 11:00:00 109.883 109.886 109.812 109.819 4140 2
|
|
2019-05-09 12:00:00 109.818 109.855 109.747 109.758 6765 3
|
|
2019-05-09 13:00:00 109.758 109.833 109.561 109.631 13337 2
|
|
2019-05-09 14:00:00 109.632 109.66 109.508 109.562 17805 3
|
|
2019-05-09 15:00:00 109.562 109.603 109.472 109.562 12760 2
|
|
2019-05-09 16:00:00 109.562 109.897 109.55 109.786 19100 3
|
|
2019-05-09 17:00:00 109.784 109.817 109.687 109.713 13551 3
|
|
2019-05-09 18:00:00 109.713 109.753 109.681 109.689 9376 3
|
|
2019-05-09 19:00:00 109.688 109.742 109.62 109.726 8616 3
|
|
2019-05-09 20:00:00 109.726 109.8 109.688 109.767 3358 3
|
|
2019-05-09 21:00:00 109.767 109.781 109.675 109.715 7591 71
|
|
2019-05-09 22:00:00 109.716 109.738 109.691 109.725 1447 6
|
|
2019-05-09 23:00:00 109.727 109.845 109.722 109.827 3208 3
|
|
2019-05-10 00:00:00 109.826 109.922 109.746 109.877 16860 2
|
|
2019-05-10 01:00:00 109.878 110.049 109.794 110.033 11293 3
|
|
2019-05-10 02:00:00 110.033 110.038 109.841 109.841 9330 2
|
|
2019-05-10 03:00:00 109.843 109.916 109.732 109.769 13469 3
|
|
2019-05-10 04:00:00 109.769 109.887 109.668 109.71 12410 3
|
|
2019-05-10 05:00:00 109.711 109.745 109.622 109.74 6951 2
|
|
2019-05-10 06:00:00 109.74 109.821 109.688 109.781 7229 3
|
|
2019-05-10 07:00:00 109.78 109.836 109.737 109.765 9327 2
|
|
2019-05-10 08:00:00 109.764 109.87 109.75 109.833 7217 3
|
|
2019-05-10 09:00:00 109.834 109.878 109.814 109.83 5164 2
|
|
2019-05-10 10:00:00 109.829 109.882 109.761 109.763 5246 2
|
|
2019-05-10 11:00:00 109.762 109.82 109.716 109.743 10124 2
|
|
2019-05-10 12:00:00 109.742 109.766 109.625 109.682 10558 3
|
|
2019-05-10 13:00:00 109.681 109.74 109.639 109.654 11541 2
|
|
2019-05-10 14:00:00 109.653 109.667 109.5 109.582 11379 2
|
|
2019-05-10 15:00:00 109.585 109.693 109.474 109.558 17887 2
|
|
2019-05-10 16:00:00 109.557 109.727 109.557 109.682 12807 3
|
|
2019-05-10 17:00:00 109.682 109.9 109.67 109.853 16181 3
|
|
2019-05-10 18:00:00 109.855 109.96 109.844 109.906 8720 3
|
|
2019-05-10 19:00:00 109.906 110.043 109.874 109.936 13332 4
|
|
2019-05-10 20:00:00 109.935 109.977 109.913 109.94 3133 4
|
|
2019-05-12 21:00:00 109.746 109.833 109.746 109.784 1249 45
|
|
2019-05-12 22:00:00 109.787 109.834 109.725 109.769 5401 7
|
|
2019-05-12 23:00:00 109.769 109.776 109.634 109.644 5764 3
|
|
2019-05-13 00:00:00 109.645 109.734 109.597 109.716 8667 3
|
|
2019-05-13 01:00:00 109.716 109.78 109.7 109.775 5008 3
|
|
2019-05-13 02:00:00 109.775 109.805 109.714 109.746 5021 3
|
|
2019-05-13 03:00:00 109.746 109.788 109.726 109.761 2822 3
|
|
2019-05-13 04:00:00 109.762 109.784 109.758 109.774 2288 3
|
|
2019-05-13 05:00:00 109.775 109.782 109.707 109.744 3227 3
|
|
2019-05-13 06:00:00 109.742 109.772 109.692 109.737 5131 3
|
|
2019-05-13 07:00:00 109.738 109.748 109.626 109.642 9377 3
|
|
2019-05-13 08:00:00 109.643 109.706 109.591 109.657 9030 3
|
|
2019-05-13 09:00:00 109.656 109.719 109.652 109.68 5449 3
|
|
2019-05-13 10:00:00 109.679 109.686 109.646 109.663 4152 2
|
|
2019-05-13 11:00:00 109.664 109.67 109.6 109.624 4205 2
|
|
2019-05-13 12:00:00 109.624 109.63 109.09 109.136 20758 2
|
|
2019-05-13 13:00:00 109.135 109.188 109.04 109.097 17671 2
|
|
2019-05-13 14:00:00 109.097 109.156 109.019 109.126 17763 3
|
|
2019-05-13 15:00:00 109.125 109.227 109.095 109.189 14531 2
|
|
2019-05-13 16:00:00 109.189 109.197 109.078 109.14 11694 3
|
|
2019-05-13 17:00:00 109.139 109.346 109.097 109.271 11436 3
|
|
2019-05-13 18:00:00 109.269 109.388 109.208 109.328 18589 3
|
|
2019-05-13 19:00:00 109.327 109.377 109.261 109.33 13971 3
|
|
2019-05-13 20:00:00 109.334 109.346 109.295 109.301 2441 3
|
|
2019-05-13 21:00:00 109.279 109.315 109.205 109.21 7391 32
|
|
2019-05-13 22:00:00 109.208 109.263 109.199 109.23 2289 9
|
|
2019-05-13 23:00:00 109.228 109.258 109.145 109.159 2981 3
|
|
2019-05-14 00:00:00 109.161 109.429 109.151 109.418 10312 3
|
|
2019-05-14 01:00:00 109.419 109.64 109.387 109.582 12264 3
|
|
2019-05-14 02:00:00 109.583 109.592 109.547 109.557 7428 2
|
|
2019-05-14 03:00:00 109.556 109.616 109.554 109.591 5449 2
|
|
2019-05-14 04:00:00 109.591 109.705 109.571 109.658 4871 2
|
|
2019-05-14 05:00:00 109.658 109.679 109.611 109.649 5489 3
|
|
2019-05-14 06:00:00 109.649 109.656 109.536 109.642 8778 3
|
|
2019-05-14 07:00:00 109.644 109.772 109.636 109.674 7425 2
|
|
2019-05-14 08:00:00 109.675 109.69 109.598 109.666 4701 2
|
|
2019-05-14 09:00:00 109.666 109.731 109.649 109.652 3880 3
|
|
2019-05-14 10:00:00 109.651 109.706 109.648 109.674 4303 3
|
|
2019-05-14 11:00:00 109.674 109.762 109.606 109.625 6519 2
|
|
2019-05-14 12:00:00 109.624 109.637 109.443 109.553 11468 2
|
|
2019-05-14 13:00:00 109.552 109.627 109.496 109.571 9588 2
|
|
2019-05-14 14:00:00 109.571 109.614 109.526 109.582 9851 2
|
|
2019-05-14 15:00:00 109.582 109.712 109.567 109.67 9488 2
|
|
2019-05-14 16:00:00 109.671 109.689 109.654 109.656 4838 3
|
|
2019-05-14 17:00:00 109.657 109.711 109.654 109.697 3220 3
|
|
2019-05-14 18:00:00 109.697 109.703 109.61 109.627 4837 3
|
|
2019-05-14 19:00:00 109.627 109.703 109.601 109.605 5837 3
|
|
2019-05-14 20:00:00 109.603 109.633 109.576 109.598 2083 3
|
|
2019-05-14 21:00:00 109.591 109.658 109.59 109.647 8075 54
|
|
2019-05-14 22:00:00 109.647 109.655 109.622 109.65 1557 5
|
|
2019-05-14 23:00:00 109.653 109.682 109.631 109.675 2013 3
|
|
2019-05-15 00:00:00 109.676 109.686 109.523 109.589 7626 3
|
|
2019-05-15 01:00:00 109.588 109.688 109.526 109.646 7206 2
|
|
2019-05-15 02:00:00 109.646 109.681 109.573 109.651 7717 4
|
|
2019-05-15 03:00:00 109.649 109.671 109.619 109.638 4946 3
|
|
2019-05-15 04:00:00 109.639 109.657 109.627 109.647 3596 3
|
|
2019-05-15 05:00:00 109.651 109.686 109.63 109.686 3884 3
|
|
2019-05-15 06:00:00 109.685 109.701 109.634 109.692 4860 3
|
|
2019-05-15 07:00:00 109.688 109.69 109.482 109.51 9230 2
|
|
2019-05-15 08:00:00 109.51 109.541 109.403 109.407 6842 2
|
|
2019-05-15 09:00:00 109.408 109.475 109.307 109.343 8720 3
|
|
2019-05-15 10:00:00 109.342 109.382 109.271 109.361 6018 2
|
|
2019-05-15 11:00:00 109.362 109.424 109.292 109.33 6868 2
|
|
2019-05-15 12:00:00 109.33 109.334 109.177 109.276 12348 2
|
|
2019-05-15 13:00:00 109.275 109.403 109.153 109.346 15649 2
|
|
2019-05-15 14:00:00 109.349 109.692 109.311 109.47 21197 2
|
|
2019-05-15 15:00:00 109.469 109.613 109.459 109.585 22187 2
|
|
2019-05-15 16:00:00 109.586 109.597 109.407 109.436 8073 2
|
|
2019-05-15 17:00:00 109.436 109.526 109.425 109.487 5172 2
|
|
2019-05-15 18:00:00 109.489 109.587 109.485 109.55 4938 2
|
|
2019-05-15 19:00:00 109.55 109.586 109.545 109.556 6403 3
|
|
2019-05-15 20:00:00 109.558 109.596 109.545 109.587 2244 3
|
|
2019-05-15 21:00:00 109.588 109.593 109.534 109.585 3998 26
|
|
2019-05-15 22:00:00 109.584 109.587 109.535 109.555 1971 4
|
|
2019-05-15 23:00:00 109.555 109.56 109.462 109.47 2522 3
|
|
2019-05-16 00:00:00 109.47 109.474 109.382 109.457 7274 3
|
|
2019-05-16 01:00:00 109.459 109.46 109.336 109.41 11940 3
|
|
2019-05-16 02:00:00 109.411 109.534 109.39 109.478 6838 3
|
|
2019-05-16 03:00:00 109.478 109.532 109.467 109.493 5352 2
|
|
2019-05-16 04:00:00 109.493 109.53 109.461 109.463 4871 3
|
|
2019-05-16 05:00:00 109.463 109.484 109.435 109.47 3568 3
|
|
2019-05-16 06:00:00 109.471 109.5 109.419 109.468 6208 2
|
|
2019-05-16 07:00:00 109.468 109.495 109.35 109.453 8831 2
|
|
2019-05-16 08:00:00 109.452 109.593 109.426 109.552 9491 2
|
|
2019-05-16 09:00:00 109.553 109.603 109.527 109.573 5489 2
|
|
2019-05-16 10:00:00 109.574 109.668 109.572 109.641 7302 3
|
|
2019-05-16 11:00:00 109.641 109.678 109.6 109.676 6471 2
|
|
2019-05-16 12:00:00 109.676 109.798 109.601 109.745 10060 2
|
|
2019-05-16 13:00:00 109.746 109.885 109.698 109.841 10189 2
|
|
2019-05-16 14:00:00 109.844 109.94 109.81 109.938 8662 2
|
|
2019-05-16 15:00:00 109.939 109.967 109.87 109.89 6871 2
|
|
2019-05-16 16:00:00 109.89 109.9 109.836 109.852 6169 2
|
|
2019-05-16 17:00:00 109.856 109.878 109.799 109.818 4852 2
|
|
2019-05-16 18:00:00 109.818 109.873 109.797 109.849 6347 3
|
|
2019-05-16 19:00:00 109.848 109.87 109.81 109.824 7001 3
|
|
2019-05-16 20:00:00 109.825 109.851 109.815 109.841 1623 3
|
|
2019-05-16 21:00:00 109.84 109.874 109.835 109.858 6320 15
|
|
2019-05-16 22:00:00 109.857 109.864 109.831 109.863 1362 7
|
|
2019-05-16 23:00:00 109.862 109.883 109.833 109.881 1446 3
|
|
2019-05-17 00:00:00 109.88 109.972 109.814 109.961 7000 3
|
|
2019-05-17 01:00:00 109.961 110.034 109.906 109.955 7365 2
|
|
2019-05-17 02:00:00 109.954 109.965 109.851 109.853 4269 1
|
|
2019-05-17 03:00:00 109.852 109.875 109.684 109.684 9026 2
|
|
2019-05-17 04:00:00 109.684 109.764 109.676 109.715 5010 3
|
|
2019-05-17 05:00:00 109.714 109.715 109.601 109.633 8857 3
|
|
2019-05-17 06:00:00 109.633 109.67 109.549 109.62 11617 3
|
|
2019-05-17 07:00:00 109.621 109.747 109.597 109.726 11628 2
|
|
2019-05-17 08:00:00 109.726 109.726 109.588 109.615 8434 3
|
|
2019-05-17 09:00:00 109.619 109.725 109.6 109.701 11137 2
|
|
2019-05-17 10:00:00 109.701 109.701 109.636 109.645 6453 3
|
|
2019-05-17 11:00:00 109.644 109.644 109.558 109.567 6405 2
|
|
2019-05-17 12:00:00 109.567 109.686 109.493 109.617 13204 2
|
|
2019-05-17 13:00:00 109.616 109.748 109.576 109.723 13478 3
|
|
2019-05-17 14:00:00 109.727 110.002 109.727 109.975 17396 3
|
|
2019-05-17 15:00:00 109.975 110.005 109.88 109.88 10411 3
|
|
2019-05-17 16:00:00 109.882 109.954 109.838 109.947 8629 3
|
|
2019-05-17 17:00:00 109.949 110.194 109.944 110.051 9304 3
|
|
2019-05-17 18:00:00 110.05 110.112 110.022 110.11 6345 3
|
|
2019-05-17 19:00:00 110.11 110.11 109.924 110.003 19035 3
|
|
2019-05-17 20:00:00 110.002 110.081 109.997 110.054 3517 4
|
|
2019-05-19 21:00:00 110.103 110.16 110.047 110.08 880 66
|
|
2019-05-19 22:00:00 110.077 110.087 110.015 110.035 1629 3
|
|
2019-05-19 23:00:00 110.034 110.214 110.028 110.17 4753 3
|
|
2019-05-20 00:00:00 110.173 110.265 110.148 110.224 10858 3
|
|
2019-05-20 01:00:00 110.224 110.318 110.199 110.209 12376 3
|
|
2019-05-20 02:00:00 110.208 110.267 110.174 110.234 9071 3
|
|
2019-05-20 03:00:00 110.235 110.239 110.181 110.202 5831 3
|
|
2019-05-20 04:00:00 110.202 110.234 110.202 110.216 3371 2
|
|
2019-05-20 05:00:00 110.216 110.225 110.131 110.143 4786 2
|
|
2019-05-20 06:00:00 110.144 110.179 110.107 110.168 7331 3
|
|
2019-05-20 07:00:00 110.169 110.192 110.051 110.109 8905 2
|
|
2019-05-20 08:00:00 110.111 110.166 109.998 110.013 8200 3
|
|
2019-05-20 09:00:00 110.014 110.082 110.007 110.079 6512 2
|
|
2019-05-20 10:00:00 110.079 110.079 109.896 109.914 9992 2
|
|
2019-05-20 11:00:00 109.914 109.939 109.842 109.883 7892 2
|
|
2019-05-20 12:00:00 109.885 109.922 109.809 109.921 10419 2
|
|
2019-05-20 13:00:00 109.92 109.967 109.812 109.948 13628 2
|
|
2019-05-20 14:00:00 109.946 110.014 109.899 109.968 14280 2
|
|
2019-05-20 15:00:00 109.968 109.995 109.929 109.957 10854 3
|
|
2019-05-20 16:00:00 109.956 110.061 109.947 109.968 9856 3
|
|
2019-05-20 17:00:00 109.968 109.988 109.943 109.973 6211 3
|
|
2019-05-20 18:00:00 109.971 109.992 109.953 109.975 6315 3
|
|
2019-05-20 19:00:00 109.975 110.041 109.969 110.03 7467 3
|
|
2019-05-20 20:00:00 110.03 110.063 110.018 110.061 2205 4
|
|
2019-05-20 21:00:00 110.058 110.124 110.016 110.079 6048 9
|
|
2019-05-20 22:00:00 110.079 110.079 110.021 110.037 1703 4
|
|
2019-05-20 23:00:00 110.035 110.097 110.032 110.085 3166 3
|
|
2019-05-21 00:00:00 110.086 110.162 110.043 110.147 6269 3
|
|
2019-05-21 01:00:00 110.149 110.211 110.128 110.188 7832 2
|
|
2019-05-21 02:00:00 110.187 110.202 110.127 110.19 4739 2
|
|
2019-05-21 03:00:00 110.19 110.262 110.181 110.228 5935 2
|
|
2019-05-21 04:00:00 110.228 110.228 110.162 110.176 3918 3
|
|
2019-05-21 05:00:00 110.175 110.187 110.141 110.164 4831 2
|
|
2019-05-21 06:00:00 110.165 110.234 110.133 110.2 7247 2
|
|
2019-05-21 07:00:00 110.202 110.217 110.064 110.123 7928 2
|
|
2019-05-21 08:00:00 110.123 110.142 110.083 110.113 6583 3
|
|
2019-05-21 09:00:00 110.114 110.19 110.067 110.188 7687 3
|
|
2019-05-21 10:00:00 110.187 110.316 110.187 110.285 6737 2
|
|
2019-05-21 11:00:00 110.284 110.434 110.256 110.428 8993 2
|
|
2019-05-21 12:00:00 110.427 110.564 110.401 110.545 12288 2
|
|
2019-05-21 13:00:00 110.545 110.602 110.486 110.576 12648 2
|
|
2019-05-21 14:00:00 110.576 110.634 110.519 110.603 14425 3
|
|
2019-05-21 15:00:00 110.603 110.661 110.534 110.608 10563 2
|
|
2019-05-21 16:00:00 110.609 110.661 110.605 110.655 5567 2
|
|
2019-05-21 17:00:00 110.654 110.671 110.631 110.653 3139 2
|
|
2019-05-21 18:00:00 110.653 110.672 110.594 110.627 4068 3
|
|
2019-05-21 19:00:00 110.626 110.627 110.528 110.543 4706 2
|
|
2019-05-21 20:00:00 110.544 110.571 110.444 110.489 3548 3
|
|
2019-05-21 21:00:00 110.483 110.543 110.48 110.511 6894 27
|
|
2019-05-21 22:00:00 110.511 110.552 110.49 110.545 1559 5
|
|
2019-05-21 23:00:00 110.545 110.59 110.538 110.565 2056 3
|
|
2019-05-22 00:00:00 110.565 110.585 110.467 110.497 6759 2
|
|
2019-05-22 01:00:00 110.495 110.603 110.493 110.581 6752 2
|
|
2019-05-22 02:00:00 110.581 110.625 110.535 110.535 4703 3
|
|
2019-05-22 03:00:00 110.535 110.562 110.486 110.508 5806 2
|
|
2019-05-22 04:00:00 110.508 110.516 110.387 110.453 5795 2
|
|
2019-05-22 05:00:00 110.454 110.471 110.416 110.452 4662 2
|
|
2019-05-22 06:00:00 110.452 110.501 110.398 110.425 8484 2
|
|
2019-05-22 07:00:00 110.424 110.429 110.362 110.37 8440 3
|
|
2019-05-22 08:00:00 110.37 110.455 110.365 110.418 6342 3
|
|
2019-05-22 09:00:00 110.418 110.482 110.41 110.457 6450 2
|
|
2019-05-22 10:00:00 110.458 110.485 110.43 110.457 4024 3
|
|
2019-05-22 11:00:00 110.456 110.458 110.365 110.371 6576 2
|
|
2019-05-22 12:00:00 110.373 110.39 110.286 110.374 9962 2
|
|
2019-05-22 13:00:00 110.375 110.412 110.315 110.366 8307 2
|
|
2019-05-22 14:00:00 110.366 110.433 110.291 110.328 10838 2
|
|
2019-05-22 15:00:00 110.328 110.353 110.256 110.282 8163 2
|
|
2019-05-22 16:00:00 110.282 110.295 110.246 110.25 5715 2
|
|
2019-05-22 17:00:00 110.249 110.302 110.244 110.285 4602 3
|
|
2019-05-22 18:00:00 110.28 110.317 110.241 110.284 7243 6
|
|
2019-05-22 19:00:00 110.284 110.355 110.282 110.336 5787 2
|
|
2019-05-22 20:00:00 110.335 110.356 110.321 110.348 1361 3
|
|
2019-05-22 21:00:00 110.348 110.352 110.29 110.328 9449 10
|
|
2019-05-22 22:00:00 110.328 110.333 110.297 110.304 1305 3
|
|
2019-05-22 23:00:00 110.303 110.307 110.205 110.217 2617 3
|
|
2019-05-23 00:00:00 110.219 110.245 110.173 110.212 7036 3
|
|
2019-05-23 01:00:00 110.211 110.223 110.126 110.216 7242 2
|
|
2019-05-23 02:00:00 110.216 110.298 110.178 110.27 6468 2
|
|
2019-05-23 03:00:00 110.272 110.363 110.239 110.339 5641 3
|
|
2019-05-23 04:00:00 110.338 110.342 110.307 110.33 3583 2
|
|
2019-05-23 05:00:00 110.331 110.343 110.276 110.292 5384 3
|
|
2019-05-23 06:00:00 110.292 110.335 110.224 110.249 10207 3
|
|
2019-05-23 07:00:00 110.249 110.3 110.166 110.296 14437 2
|
|
2019-05-23 08:00:00 110.296 110.302 110.101 110.139 12741 2
|
|
2019-05-23 09:00:00 110.14 110.171 110.051 110.055 9002 2
|
|
2019-05-23 10:00:00 110.054 110.087 109.983 110.041 9412 2
|
|
2019-05-23 11:00:00 110.044 110.143 110.044 110.098 8677 2
|
|
2019-05-23 12:00:00 110.098 110.108 109.952 109.991 11737 2
|
|
2019-05-23 13:00:00 109.993 110.089 109.777 109.813 16056 2
|
|
2019-05-23 14:00:00 109.813 109.849 109.661 109.736 18841 3
|
|
2019-05-23 15:00:00 109.735 109.761 109.566 109.578 13534 2
|
|
2019-05-23 16:00:00 109.578 109.656 109.507 109.514 10733 2
|
|
2019-05-23 17:00:00 109.513 109.602 109.5 109.582 8736 2
|
|
2019-05-23 18:00:00 109.583 109.611 109.457 109.485 7172 2
|
|
2019-05-23 19:00:00 109.485 109.618 109.459 109.6 10785 2
|
|
2019-05-23 20:00:00 109.601 109.61 109.533 109.6 3091 3
|
|
2019-05-23 21:00:00 109.595 109.628 109.565 109.617 5824 23
|
|
2019-05-23 22:00:00 109.618 109.63 109.478 109.501 2591 5
|
|
2019-05-23 23:00:00 109.504 109.576 109.494 109.556 3624 3
|
|
2019-05-24 00:00:00 109.56 109.716 109.551 109.692 10577 3
|
|
2019-05-24 01:00:00 109.692 109.745 109.657 109.664 9871 3
|
|
2019-05-24 02:00:00 109.664 109.665 109.601 109.611 6109 3
|
|
2019-05-24 03:00:00 109.614 109.616 109.509 109.584 5688 2
|
|
2019-05-24 04:00:00 109.583 109.635 109.575 109.58 3785 2
|
|
2019-05-24 05:00:00 109.581 109.629 109.561 109.615 3969 2
|
|
2019-05-24 06:00:00 109.615 109.624 109.483 109.525 9282 2
|
|
2019-05-24 07:00:00 109.525 109.582 109.455 109.529 11738 2
|
|
2019-05-24 08:00:00 109.528 109.604 109.516 109.538 8030 2
|
|
2019-05-24 09:00:00 109.537 109.653 109.506 109.648 7096 2
|
|
2019-05-24 10:00:00 109.649 109.724 109.642 109.674 7392 3
|
|
2019-05-24 11:00:00 109.674 109.727 109.606 109.624 7420 3
|
|
2019-05-24 12:00:00 109.624 109.624 109.496 109.518 10471 2
|
|
2019-05-24 13:00:00 109.518 109.648 109.494 109.571 10373 2
|
|
2019-05-24 14:00:00 109.574 109.59 109.333 109.351 11492 2
|
|
2019-05-24 15:00:00 109.351 109.403 109.273 109.376 11266 2
|
|
2019-05-24 16:00:00 109.375 109.424 109.333 109.374 7500 3
|
|
2019-05-24 17:00:00 109.374 109.386 109.34 109.345 4904 3
|
|
2019-05-24 18:00:00 109.348 109.351 109.319 109.327 3421 3
|
|
2019-05-24 19:00:00 109.327 109.336 109.291 109.298 3855 3
|
|
2019-05-24 20:00:00 109.297 109.304 109.285 109.285 2001 3
|
|
2019-05-26 23:00:00 109.398 109.398 109.398 109.398 2 3
|
|
2019-05-27 00:00:00 109.4 109.512 109.357 109.48 7475 3
|
|
2019-05-27 01:00:00 109.479 109.481 109.404 109.424 6627 2
|
|
2019-05-27 02:00:00 109.423 109.476 109.417 109.46 5673 3
|
|
2019-05-27 03:00:00 109.46 109.499 109.444 109.447 5050 3
|
|
2019-05-27 04:00:00 109.447 109.495 109.446 109.483 3654 3
|
|
2019-05-27 05:00:00 109.483 109.5 109.46 109.476 5154 2
|
|
2019-05-27 06:00:00 109.476 109.584 109.476 109.561 7566 3
|
|
2019-05-27 07:00:00 109.56 109.58 109.507 109.572 9583 3
|
|
2019-05-27 08:00:00 109.572 109.575 109.482 109.49 6359 2
|
|
2019-05-27 09:00:00 109.49 109.498 109.444 109.459 3580 3
|
|
2019-05-27 10:00:00 109.458 109.491 109.452 109.485 2835 2
|
|
2019-05-27 11:00:00 109.485 109.509 109.48 109.481 2144 3
|
|
2019-05-27 12:00:00 109.481 109.51 109.446 109.502 3447 3
|
|
2019-05-27 13:00:00 109.501 109.509 109.47 109.495 3210 3
|
|
2019-05-27 14:00:00 109.495 109.535 109.484 109.531 3032 3
|
|
2019-05-27 15:00:00 109.532 109.555 109.518 109.54 2130 2
|
|
2019-05-27 16:00:00 109.539 109.564 109.519 109.53 1765 3
|
|
2019-05-27 17:00:00 109.53 109.543 109.507 109.526 2156 4
|
|
2019-05-27 18:00:00 109.527 109.534 109.52 109.53 1536 4
|
|
2019-05-27 19:00:00 109.53 109.54 109.522 109.536 1342 4
|
|
2019-05-27 20:00:00 109.536 109.552 109.466 109.504 2404 4
|
|
2019-05-27 21:00:00 109.481 109.532 109.452 109.47 12244 73
|
|
2019-05-27 22:00:00 109.469 109.548 109.469 109.536 1126 6
|
|
2019-05-27 23:00:00 109.535 109.553 109.5 109.512 2915 3
|
|
2019-05-28 00:00:00 109.512 109.629 109.493 109.582 6992 2
|
|
2019-05-28 01:00:00 109.582 109.595 109.441 109.502 7216 3
|
|
2019-05-28 02:00:00 109.502 109.534 109.43 109.485 5372 2
|
|
2019-05-28 03:00:00 109.485 109.5 109.462 109.498 2499 3
|
|
2019-05-28 04:00:00 109.497 109.573 109.474 109.55 3706 2
|
|
2019-05-28 05:00:00 109.55 109.564 109.529 109.53 2396 2
|
|
2019-05-28 06:00:00 109.53 109.54 109.428 109.523 7351 2
|
|
2019-05-28 07:00:00 109.521 109.533 109.342 109.413 13301 2
|
|
2019-05-28 08:00:00 109.412 109.413 109.21 109.226 12234 2
|
|
2019-05-28 09:00:00 109.228 109.354 109.228 109.354 10210 2
|
|
2019-05-28 10:00:00 109.354 109.408 109.278 109.388 7078 2
|
|
2019-05-28 11:00:00 109.389 109.463 109.345 109.425 6448 2
|
|
2019-05-28 12:00:00 109.428 109.537 109.39 109.445 9981 2
|
|
2019-05-28 13:00:00 109.444 109.521 109.36 109.495 10668 2
|
|
2019-05-28 14:00:00 109.492 109.61 109.45 109.507 13919 4
|
|
2019-05-28 15:00:00 109.506 109.567 109.43 109.494 11580 2
|
|
2019-05-28 16:00:00 109.493 109.576 109.481 109.542 7098 2
|
|
2019-05-28 17:00:00 109.542 109.562 109.501 109.512 6094 2
|
|
2019-05-28 18:00:00 109.511 109.511 109.449 109.483 5877 2
|
|
2019-05-28 19:00:00 109.482 109.497 109.338 109.343 8533 3
|
|
2019-05-28 20:00:00 109.343 109.382 109.328 109.372 3300 3
|
|
2019-05-28 21:00:00 109.358 109.382 109.348 109.361 5887 27
|
|
2019-05-28 22:00:00 109.362 109.373 109.29 109.355 1533 4
|
|
2019-05-28 23:00:00 109.354 109.389 109.336 109.355 2963 3
|
|
2019-05-29 00:00:00 109.356 109.382 109.149 109.274 11865 3
|
|
2019-05-29 01:00:00 109.275 109.436 109.254 109.324 10933 2
|
|
2019-05-29 02:00:00 109.323 109.423 109.322 109.386 6947 3
|
|
2019-05-29 03:00:00 109.387 109.398 109.335 109.351 5556 3
|
|
2019-05-29 04:00:00 109.35 109.35 109.235 109.24 5585 3
|
|
2019-05-29 05:00:00 109.241 109.305 109.239 109.246 4183 2
|
|
2019-05-29 06:00:00 109.245 109.273 109.161 109.222 12477 3
|
|
2019-05-29 07:00:00 109.222 109.272 109.154 109.203 14326 2
|
|
2019-05-29 08:00:00 109.204 109.306 109.203 109.255 10227 2
|
|
2019-05-29 09:00:00 109.253 109.296 109.192 109.283 7830 2
|
|
2019-05-29 10:00:00 109.284 109.416 109.273 109.401 7502 2
|
|
2019-05-29 11:00:00 109.402 109.403 109.303 109.324 7214 2
|
|
2019-05-29 12:00:00 109.323 109.36 109.257 109.349 8134 2
|
|
2019-05-29 13:00:00 109.349 109.378 109.278 109.323 10045 2
|
|
2019-05-29 14:00:00 109.322 109.41 109.305 109.357 11236 2
|
|
2019-05-29 15:00:00 109.356 109.467 109.19 109.243 15146 2
|
|
2019-05-29 16:00:00 109.243 109.381 109.216 109.369 8347 2
|
|
2019-05-29 17:00:00 109.369 109.558 109.355 109.533 9489 2
|
|
2019-05-29 18:00:00 109.532 109.54 109.429 109.451 7687 2
|
|
2019-05-29 19:00:00 109.451 109.699 109.431 109.663 10155 2
|
|
2019-05-29 20:00:00 109.661 109.664 109.582 109.589 2745 3
|
|
2019-05-29 21:00:00 109.589 109.59 109.543 109.55 8692 8
|
|
2019-05-29 22:00:00 109.549 109.596 109.536 109.591 3370 4
|
|
2019-05-29 23:00:00 109.591 109.613 109.522 109.561 2830 4
|
|
2019-05-30 00:00:00 109.561 109.639 109.476 109.5 10349 4
|
|
2019-05-30 01:00:00 109.499 109.596 109.486 109.522 10666 3
|
|
2019-05-30 02:00:00 109.524 109.573 109.515 109.57 8531 3
|
|
2019-05-30 03:00:00 109.57 109.622 109.552 109.584 6612 3
|
|
2019-05-30 04:00:00 109.584 109.715 109.584 109.683 5530 3
|
|
2019-05-30 05:00:00 109.683 109.726 109.652 109.698 5356 3
|
|
2019-05-30 06:00:00 109.697 109.783 109.663 109.752 8340 2
|
|
2019-05-30 07:00:00 109.752 109.827 109.73 109.749 9595 2
|
|
2019-05-30 08:00:00 109.748 109.756 109.679 109.705 5792 2
|
|
2019-05-30 09:00:00 109.706 109.744 109.656 109.696 5988 2
|
|
2019-05-30 10:00:00 109.696 109.726 109.662 109.725 5000 2
|
|
2019-05-30 11:00:00 109.725 109.729 109.663 109.708 5013 2
|
|
2019-05-30 12:00:00 109.707 109.731 109.658 109.669 9539 2
|
|
2019-05-30 13:00:00 109.67 109.925 109.63 109.888 9136 2
|
|
2019-05-30 14:00:00 109.887 109.909 109.801 109.862 9053 2
|
|
2019-05-30 15:00:00 109.858 109.858 109.647 109.669 10375 2
|
|
2019-05-30 16:00:00 109.669 109.715 109.644 109.692 6676 2
|
|
2019-05-30 17:00:00 109.694 109.7 109.589 109.606 5609 2
|
|
2019-05-30 18:00:00 109.609 109.63 109.518 109.554 8161 2
|
|
2019-05-30 19:00:00 109.552 109.611 109.473 109.557 11946 3
|
|
2019-05-30 20:00:00 109.556 109.631 109.554 109.621 2055 2
|
|
2019-05-30 21:00:00 109.617 109.617 109.574 109.587 5277 21
|
|
2019-05-30 22:00:00 109.588 109.622 109.568 109.582 3190 5
|
|
2019-05-30 23:00:00 109.585 109.594 109.32 109.336 7387 4
|
|
2019-05-31 00:00:00 109.336 109.36 109.224 109.271 13146 2
|
|
2019-05-31 01:00:00 109.27 109.399 109.237 109.341 11361 3
|
|
2019-05-31 02:00:00 109.342 109.357 109.125 109.268 13100 2
|
|
2019-05-31 03:00:00 109.267 109.34 109.134 109.185 11000 3
|
|
2019-05-31 04:00:00 109.185 109.209 108.983 109.014 10863 3
|
|
2019-05-31 05:00:00 109.016 109.026 108.89 108.938 8130 2
|
|
2019-05-31 06:00:00 108.938 108.973 108.87 108.892 10272 2
|
|
2019-05-31 07:00:00 108.893 108.93 108.756 108.774 13491 2
|
|
2019-05-31 08:00:00 108.774 108.878 108.772 108.785 11609 2
|
|
2019-05-31 09:00:00 108.786 108.844 108.714 108.765 13125 2
|
|
2019-05-31 10:00:00 108.765 108.778 108.709 108.75 6815 2
|
|
2019-05-31 11:00:00 108.751 108.851 108.744 108.782 7746 2
|
|
2019-05-31 12:00:00 108.782 108.906 108.723 108.799 12663 2
|
|
2019-05-31 13:00:00 108.799 108.865 108.712 108.797 13283 3
|
|
2019-05-31 14:00:00 108.796 108.822 108.557 108.582 18244 2
|
|
2019-05-31 15:00:00 108.581 108.708 108.551 108.655 12555 2
|
|
2019-05-31 16:00:00 108.654 108.667 108.508 108.522 8005 2
|
|
2019-05-31 17:00:00 108.52 108.579 108.439 108.48 9365 2
|
|
2019-05-31 18:00:00 108.48 108.505 108.382 108.405 13412 3
|
|
2019-05-31 19:00:00 108.408 108.44 108.349 108.356 15142 3
|
|
2019-05-31 20:00:00 108.355 108.389 108.277 108.278 3518 4
|
|
2019-06-02 21:00:00 108.275 108.348 108.266 108.32 1512 51
|
|
2019-06-02 22:00:00 108.319 108.324 108.173 108.197 5448 4
|
|
2019-06-02 23:00:00 108.199 108.3 108.197 108.223 5236 3
|
|
2019-06-03 00:00:00 108.223 108.319 108.208 108.293 9717 3
|
|
2019-06-03 01:00:00 108.292 108.302 108.15 108.232 11495 2
|
|
2019-06-03 02:00:00 108.232 108.235 108.12 108.121 7987 2
|
|
2019-06-03 03:00:00 108.121 108.181 108.1 108.13 5787 3
|
|
2019-06-03 04:00:00 108.13 108.176 108.07 108.07 5141 3
|
|
2019-06-03 05:00:00 108.071 108.227 108.071 108.216 7426 2
|
|
2019-06-03 06:00:00 108.215 108.38 108.197 108.331 10739 2
|
|
2019-06-03 07:00:00 108.334 108.376 108.151 108.247 14222 2
|
|
2019-06-03 08:00:00 108.249 108.303 108.171 108.272 12412 2
|
|
2019-06-03 09:00:00 108.272 108.366 108.239 108.34 9108 2
|
|
2019-06-03 10:00:00 108.341 108.379 108.294 108.294 5735 2
|
|
2019-06-03 11:00:00 108.293 108.394 108.29 108.372 6830 2
|
|
2019-06-03 12:00:00 108.371 108.372 108.244 108.343 8460 2
|
|
2019-06-03 13:00:00 108.345 108.432 108.253 108.267 9890 2
|
|
2019-06-03 14:00:00 108.267 108.412 108.198 108.372 17071 4
|
|
2019-06-03 15:00:00 108.366 108.445 108.347 108.391 9768 2
|
|
2019-06-03 16:00:00 108.39 108.413 108.213 108.272 9730 2
|
|
2019-06-03 17:00:00 108.272 108.324 108.055 108.102 18256 3
|
|
2019-06-03 18:00:00 108.103 108.172 108.018 108.02 12537 2
|
|
2019-06-03 19:00:00 108.019 108.057 107.883 107.99 14858 2
|
|
2019-06-03 20:00:00 107.991 108.101 107.987 108.06 4143 3
|
|
2019-06-03 21:00:00 108.06 108.087 108.024 108.051 4873 30
|
|
2019-06-03 22:00:00 108.05 108.052 107.95 107.954 4183 5
|
|
2019-06-03 23:00:00 107.953 108.06 107.953 108.036 4801 3
|
|
2019-06-04 00:00:00 108.036 108.067 107.897 107.916 10386 3
|
|
2019-06-04 01:00:00 107.915 107.947 107.857 107.874 9920 3
|
|
2019-06-04 02:00:00 107.874 107.994 107.857 107.984 7502 2
|
|
2019-06-04 03:00:00 107.985 108.04 107.982 108.001 7398 2
|
|
2019-06-04 04:00:00 108.002 108.019 107.927 107.967 7359 3
|
|
2019-06-04 05:00:00 107.971 107.987 107.877 107.916 7000 3
|
|
2019-06-04 06:00:00 107.916 107.974 107.845 107.903 10172 2
|
|
2019-06-04 07:00:00 107.904 108.075 107.847 108.046 10770 2
|
|
2019-06-04 08:00:00 108.046 108.165 108.002 108.135 10032 2
|
|
2019-06-04 09:00:00 108.135 108.177 108.03 108.051 8008 3
|
|
2019-06-04 10:00:00 108.052 108.072 107.941 107.949 7487 2
|
|
2019-06-04 11:00:00 107.949 108.113 107.915 108.093 8568 2
|
|
2019-06-04 12:00:00 108.094 108.277 108.093 108.203 16652 2
|
|
2019-06-04 13:00:00 108.205 108.289 107.981 108.101 15677 2
|
|
2019-06-04 14:00:00 108.102 108.333 108.064 108.329 18018 3
|
|
2019-06-04 15:00:00 108.331 108.358 108.281 108.288 10221 2
|
|
2019-06-04 16:00:00 108.289 108.306 108.172 108.227 6498 2
|
|
2019-06-04 17:00:00 108.227 108.247 108.051 108.087 8445 3
|
|
2019-06-04 18:00:00 108.087 108.099 108.005 108.059 8353 3
|
|
2019-06-04 19:00:00 108.058 108.141 108.045 108.089 6392 2
|
|
2019-06-04 20:00:00 108.089 108.151 108.087 108.143 2209 3
|
|
2019-06-04 21:00:00 108.138 108.166 108.128 108.15 3233 9
|
|
2019-06-04 22:00:00 108.15 108.26 108.141 108.202 3099 3
|
|
2019-06-04 23:00:00 108.202 108.27 108.195 108.257 3053 3
|
|
2019-06-05 00:00:00 108.257 108.257 108.113 108.139 7803 2
|
|
2019-06-05 01:00:00 108.139 108.173 108.029 108.068 7633 2
|
|
2019-06-05 02:00:00 108.068 108.098 108.038 108.059 5723 2
|
|
2019-06-05 03:00:00 108.058 108.135 108.044 108.103 4213 2
|
|
2019-06-05 04:00:00 108.102 108.128 108.068 108.091 3873 2
|
|
2019-06-05 05:00:00 108.09 108.106 108.049 108.07 4058 3
|
|
2019-06-05 06:00:00 108.07 108.117 107.97 108.11 8935 2
|
|
2019-06-05 07:00:00 108.11 108.275 108.077 108.245 10549 2
|
|
2019-06-05 08:00:00 108.244 108.299 108.203 108.247 8868 2
|
|
2019-06-05 09:00:00 108.247 108.351 108.236 108.312 9389 3
|
|
2019-06-05 10:00:00 108.311 108.345 108.26 108.305 10702 3
|
|
2019-06-05 11:00:00 108.303 108.384 108.274 108.327 9605 2
|
|
2019-06-05 12:00:00 108.326 108.343 107.815 107.957 25792 2
|
|
2019-06-05 13:00:00 107.957 108.15 107.915 108.011 15888 2
|
|
2019-06-05 14:00:00 108.068 108.194 107.956 108.004 23751 5
|
|
2019-06-05 15:00:00 108.004 108.251 107.988 108.199 15563 2
|
|
2019-06-05 16:00:00 108.198 108.347 108.192 108.322 9621 2
|
|
2019-06-05 17:00:00 108.321 108.377 108.304 108.346 6643 3
|
|
2019-06-05 18:00:00 108.346 108.485 108.332 108.417 7831 3
|
|
2019-06-05 19:00:00 108.417 108.447 108.302 108.431 9459 3
|
|
2019-06-05 20:00:00 108.433 108.461 108.418 108.461 2051 3
|
|
2019-06-05 21:00:00 108.459 108.463 108.246 108.28 7128 15
|
|
2019-06-05 22:00:00 108.282 108.335 108.183 108.266 4285 8
|
|
2019-06-05 23:00:00 108.266 108.331 108.185 108.322 4108 4
|
|
2019-06-06 00:00:00 108.323 108.408 108.323 108.343 8499 3
|
|
2019-06-06 01:00:00 108.342 108.36 108.241 108.257 6526 2
|
|
2019-06-06 02:00:00 108.257 108.324 108.247 108.264 5596 2
|
|
2019-06-06 03:00:00 108.264 108.283 108.211 108.242 4101 3
|
|
2019-06-06 04:00:00 108.241 108.247 108.198 108.199 3567 3
|
|
2019-06-06 05:00:00 108.201 108.233 108.131 108.138 5013 2
|
|
2019-06-06 06:00:00 108.138 108.19 108.068 108.172 11923 3
|
|
2019-06-06 07:00:00 108.172 108.237 108.093 108.234 10447 2
|
|
2019-06-06 08:00:00 108.233 108.268 108.152 108.166 5831 2
|
|
2019-06-06 09:00:00 108.167 108.22 108.128 108.178 7409 3
|
|
2019-06-06 10:00:00 108.177 108.219 108.162 108.188 4991 2
|
|
2019-06-06 11:00:00 108.188 108.244 108.169 108.191 9363 2
|
|
2019-06-06 12:00:00 108.19 108.194 108.025 108.109 19730 2
|
|
2019-06-06 13:00:00 108.109 108.322 108.063 108.235 17438 3
|
|
2019-06-06 14:00:00 108.235 108.301 108.15 108.192 10996 2
|
|
2019-06-06 15:00:00 108.193 108.23 108.045 108.082 10909 2
|
|
2019-06-06 16:00:00 108.082 108.197 108.078 108.196 6495 3
|
|
2019-06-06 17:00:00 108.197 108.266 108.182 108.248 5007 2
|
|
2019-06-06 18:00:00 108.249 108.537 108.236 108.442 12400 3
|
|
2019-06-06 19:00:00 108.441 108.531 108.41 108.507 9603 3
|
|
2019-06-06 20:00:00 108.506 108.562 108.384 108.396 3876 3
|
|
2019-06-06 21:00:00 108.394 108.404 108.349 108.362 7131 25
|
|
2019-06-06 22:00:00 108.363 108.386 108.322 108.373 1386 7
|
|
2019-06-06 23:00:00 108.373 108.491 108.372 108.456 4336 3
|
|
2019-06-07 00:00:00 108.457 108.533 108.388 108.45 10918 3
|
|
2019-06-07 01:00:00 108.45 108.485 108.389 108.479 8134 3
|
|
2019-06-07 02:00:00 108.48 108.516 108.43 108.478 7951 2
|
|
2019-06-07 03:00:00 108.477 108.509 108.448 108.481 4945 3
|
|
2019-06-07 04:00:00 108.482 108.485 108.446 108.469 4873 3
|
|
2019-06-07 05:00:00 108.471 108.488 108.412 108.442 4344 3
|
|
2019-06-07 06:00:00 108.442 108.505 108.398 108.491 6873 3
|
|
2019-06-07 07:00:00 108.49 108.505 108.431 108.466 6681 2
|
|
2019-06-07 08:00:00 108.466 108.507 108.458 108.5 5920 2
|
|
2019-06-07 09:00:00 108.5 108.591 108.482 108.59 4834 3
|
|
2019-06-07 10:00:00 108.589 108.617 108.537 108.552 4492 2
|
|
2019-06-07 11:00:00 108.552 108.553 108.465 108.474 4437 2
|
|
2019-06-07 12:00:00 108.474 108.505 107.88 107.991 23991 2
|
|
2019-06-07 13:00:00 107.989 108.139 107.925 108.088 18293 3
|
|
2019-06-07 14:00:00 108.088 108.108 107.92 108.018 13377 2
|
|
2019-06-07 15:00:00 108.017 108.206 107.993 108.156 10895 2
|
|
2019-06-07 16:00:00 108.155 108.167 108.061 108.124 8348 3
|
|
2019-06-07 17:00:00 108.123 108.201 108.077 108.141 7855 2
|
|
2019-06-07 18:00:00 108.141 108.256 108.134 108.156 7717 2
|
|
2019-06-07 19:00:00 108.156 108.226 108.143 108.171 7563 3
|
|
2019-06-07 20:00:00 108.171 108.211 108.146 108.189 3874 3
|
|
2019-06-09 21:00:00 108.474 108.511 108.445 108.469 1416 27
|
|
2019-06-09 22:00:00 108.466 108.553 108.428 108.467 4349 3
|
|
2019-06-09 23:00:00 108.468 108.478 108.415 108.45 4117 4
|
|
2019-06-10 00:00:00 108.448 108.5 108.366 108.45 9500 3
|
|
2019-06-10 01:00:00 108.452 108.542 108.452 108.472 10785 3
|
|
2019-06-10 02:00:00 108.472 108.517 108.459 108.484 8184 3
|
|
2019-06-10 03:00:00 108.485 108.547 108.465 108.541 5383 3
|
|
2019-06-10 04:00:00 108.541 108.666 108.526 108.661 7261 3
|
|
2019-06-10 05:00:00 108.66 108.67 108.629 108.642 6954 3
|
|
2019-06-10 06:00:00 108.642 108.675 108.604 108.659 7182 3
|
|
2019-06-10 07:00:00 108.659 108.675 108.612 108.664 5732 2
|
|
2019-06-10 08:00:00 108.665 108.716 108.585 108.622 7255 2
|
|
2019-06-10 09:00:00 108.623 108.625 108.517 108.567 5966 2
|
|
2019-06-10 10:00:00 108.568 108.64 108.553 108.61 4398 2
|
|
2019-06-10 11:00:00 108.61 108.672 108.589 108.671 5782 2
|
|
2019-06-10 12:00:00 108.67 108.672 108.45 108.466 9197 2
|
|
2019-06-10 13:00:00 108.465 108.6 108.456 108.576 8661 2
|
|
2019-06-10 14:00:00 108.577 108.622 108.49 108.495 7922 2
|
|
2019-06-10 15:00:00 108.493 108.571 108.48 108.561 8651 2
|
|
2019-06-10 16:00:00 108.561 108.584 108.512 108.549 6164 2
|
|
2019-06-10 17:00:00 108.549 108.582 108.486 108.494 7568 2
|
|
2019-06-10 18:00:00 108.492 108.492 108.312 108.421 10575 3
|
|
2019-06-10 19:00:00 108.421 108.461 108.407 108.441 6172 3
|
|
2019-06-10 20:00:00 108.44 108.497 108.429 108.429 2204 3
|
|
2019-06-10 21:00:00 108.429 108.454 108.397 108.434 9610 35
|
|
2019-06-10 22:00:00 108.435 108.446 108.408 108.425 1357 3
|
|
2019-06-10 23:00:00 108.426 108.427 108.35 108.358 2815 3
|
|
2019-06-11 00:00:00 108.36 108.499 108.356 108.486 7787 3
|
|
2019-06-11 01:00:00 108.488 108.617 108.476 108.601 9801 3
|
|
2019-06-11 02:00:00 108.598 108.643 108.566 108.617 4752 2
|
|
2019-06-11 03:00:00 108.616 108.626 108.575 108.609 4320 3
|
|
2019-06-11 04:00:00 108.608 108.621 108.588 108.592 4080 3
|
|
2019-06-11 05:00:00 108.593 108.626 108.571 108.607 3688 3
|
|
2019-06-11 06:00:00 108.607 108.668 108.58 108.589 7443 3
|
|
2019-06-11 07:00:00 108.588 108.62 108.54 108.599 7785 2
|
|
2019-06-11 08:00:00 108.599 108.699 108.562 108.669 7331 2
|
|
2019-06-11 09:00:00 108.668 108.691 108.625 108.682 6549 2
|
|
2019-06-11 10:00:00 108.684 108.736 108.648 108.735 6762 2
|
|
2019-06-11 11:00:00 108.734 108.752 108.682 108.731 6138 3
|
|
2019-06-11 12:00:00 108.732 108.8 108.676 108.685 11870 2
|
|
2019-06-11 13:00:00 108.685 108.738 108.626 108.661 10257 3
|
|
2019-06-11 14:00:00 108.66 108.714 108.569 108.578 11873 2
|
|
2019-06-11 15:00:00 108.578 108.6 108.511 108.526 9178 2
|
|
2019-06-11 16:00:00 108.527 108.542 108.45 108.457 8056 3
|
|
2019-06-11 17:00:00 108.456 108.511 108.437 108.485 7709 3
|
|
2019-06-11 18:00:00 108.485 108.504 108.44 108.491 6298 3
|
|
2019-06-11 19:00:00 108.491 108.555 108.487 108.496 5646 3
|
|
2019-06-11 20:00:00 108.495 108.527 108.487 108.516 1743 3
|
|
2019-06-11 21:00:00 108.512 108.566 108.508 108.558 9225 9
|
|
2019-06-11 22:00:00 108.558 108.56 108.504 108.515 1901 4
|
|
2019-06-11 23:00:00 108.513 108.558 108.467 108.475 4578 3
|
|
2019-06-12 00:00:00 108.478 108.562 108.447 108.523 8655 3
|
|
2019-06-12 01:00:00 108.524 108.526 108.444 108.492 8883 3
|
|
2019-06-12 02:00:00 108.492 108.504 108.442 108.492 4618 2
|
|
2019-06-12 03:00:00 108.491 108.505 108.449 108.479 4836 2
|
|
2019-06-12 04:00:00 108.479 108.496 108.446 108.492 3060 2
|
|
2019-06-12 05:00:00 108.492 108.494 108.399 108.4 4259 2
|
|
2019-06-12 06:00:00 108.401 108.401 108.305 108.332 8755 3
|
|
2019-06-12 07:00:00 108.333 108.376 108.28 108.308 9402 2
|
|
2019-06-12 08:00:00 108.31 108.355 108.221 108.239 9808 2
|
|
2019-06-12 09:00:00 108.239 108.297 108.218 108.263 7007 2
|
|
2019-06-12 10:00:00 108.262 108.395 108.255 108.349 7141 2
|
|
2019-06-12 11:00:00 108.349 108.391 108.322 108.34 7686 2
|
|
2019-06-12 12:00:00 108.341 108.448 108.261 108.384 13117 2
|
|
2019-06-12 13:00:00 108.387 108.548 108.383 108.473 13157 2
|
|
2019-06-12 14:00:00 108.475 108.485 108.355 108.457 10050 2
|
|
2019-06-12 15:00:00 108.457 108.479 108.413 108.419 7941 2
|
|
2019-06-12 16:00:00 108.42 108.54 108.417 108.496 8666 3
|
|
2019-06-12 17:00:00 108.495 108.521 108.453 108.465 7709 3
|
|
2019-06-12 18:00:00 108.466 108.535 108.424 108.498 7925 3
|
|
2019-06-12 19:00:00 108.501 108.532 108.489 108.516 4655 3
|
|
2019-06-12 20:00:00 108.515 108.537 108.494 108.502 1979 2
|
|
2019-06-12 21:00:00 108.501 108.512 108.455 108.488 8824 9
|
|
2019-06-12 22:00:00 108.488 108.488 108.455 108.462 3418 5
|
|
2019-06-12 23:00:00 108.462 108.505 108.454 108.492 2583 3
|
|
2019-06-13 00:00:00 108.492 108.536 108.442 108.49 6318 3
|
|
2019-06-13 01:00:00 108.49 108.511 108.268 108.297 10306 2
|
|
2019-06-13 02:00:00 108.296 108.309 108.164 108.228 12698 3
|
|
2019-06-13 03:00:00 108.23 108.342 108.226 108.329 8326 3
|
|
2019-06-13 04:00:00 108.33 108.383 108.309 108.374 6542 3
|
|
2019-06-13 05:00:00 108.375 108.376 108.311 108.336 6949 2
|
|
2019-06-13 06:00:00 108.338 108.37 108.286 108.321 7714 2
|
|
2019-06-13 07:00:00 108.322 108.355 108.236 108.351 12281 2
|
|
2019-06-13 08:00:00 108.35 108.402 108.306 108.391 8331 2
|
|
2019-06-13 09:00:00 108.391 108.457 108.38 108.442 7506 2
|
|
2019-06-13 10:00:00 108.443 108.497 108.426 108.495 5494 2
|
|
2019-06-13 11:00:00 108.496 108.5 108.417 108.419 5793 2
|
|
2019-06-13 12:00:00 108.419 108.51 108.402 108.47 9516 2
|
|
2019-06-13 13:00:00 108.47 108.505 108.446 108.49 8301 2
|
|
2019-06-13 14:00:00 108.489 108.518 108.4 108.513 9444 2
|
|
2019-06-13 15:00:00 108.513 108.535 108.429 108.445 6893 2
|
|
2019-06-13 16:00:00 108.444 108.475 108.382 108.445 5747 2
|
|
2019-06-13 17:00:00 108.445 108.447 108.315 108.351 6019 3
|
|
2019-06-13 18:00:00 108.354 108.36 108.249 108.323 9571 3
|
|
2019-06-13 19:00:00 108.322 108.381 108.287 108.373 5733 3
|
|
2019-06-13 20:00:00 108.372 108.403 108.36 108.378 2358 3
|
|
2019-06-13 21:00:00 108.358 108.399 108.299 108.37 7101 68
|
|
2019-06-13 22:00:00 108.374 108.387 108.347 108.369 1288 4
|
|
2019-06-13 23:00:00 108.369 108.37 108.311 108.323 3103 3
|
|
2019-06-14 00:00:00 108.322 108.396 108.268 108.33 7637 2
|
|
2019-06-14 01:00:00 108.332 108.375 108.268 108.319 9313 2
|
|
2019-06-14 02:00:00 108.319 108.323 108.27 108.304 5668 3
|
|
2019-06-14 03:00:00 108.303 108.338 108.291 108.326 3155 2
|
|
2019-06-14 04:00:00 108.325 108.351 108.295 108.341 2578 2
|
|
2019-06-14 05:00:00 108.342 108.354 108.314 108.332 3549 2
|
|
2019-06-14 06:00:00 108.332 108.336 108.21 108.223 6281 2
|
|
2019-06-14 07:00:00 108.222 108.24 108.158 108.204 12342 2
|
|
2019-06-14 08:00:00 108.204 108.253 108.191 108.242 7098 2
|
|
2019-06-14 09:00:00 108.242 108.26 108.173 108.198 6675 2
|
|
2019-06-14 10:00:00 108.197 108.233 108.176 108.214 5972 2
|
|
2019-06-14 11:00:00 108.215 108.262 108.186 108.202 6774 2
|
|
2019-06-14 12:00:00 108.203 108.478 108.183 108.471 16984 2
|
|
2019-06-14 13:00:00 108.471 108.502 108.351 108.366 15477 2
|
|
2019-06-14 14:00:00 108.362 108.471 108.307 108.408 13138 3
|
|
2019-06-14 15:00:00 108.409 108.463 108.37 108.453 8645 2
|
|
2019-06-14 16:00:00 108.453 108.573 108.435 108.547 5761 2
|
|
2019-06-14 17:00:00 108.546 108.587 108.501 108.536 5458 2
|
|
2019-06-14 18:00:00 108.536 108.565 108.522 108.561 5416 3
|
|
2019-06-14 19:00:00 108.56 108.572 108.529 108.532 4385 3
|
|
2019-06-14 20:00:00 108.534 108.562 108.522 108.55 1928 3
|
|
2019-06-16 21:00:00 108.493 108.515 108.469 108.5 1628 25
|
|
2019-06-16 22:00:00 108.501 108.551 108.501 108.544 4137 4
|
|
2019-06-16 23:00:00 108.543 108.589 108.526 108.574 3078 4
|
|
2019-06-17 00:00:00 108.573 108.666 108.554 108.634 5875 3
|
|
2019-06-17 01:00:00 108.634 108.703 108.593 108.616 6115 2
|
|
2019-06-17 02:00:00 108.616 108.624 108.572 108.617 3756 2
|
|
2019-06-17 03:00:00 108.618 108.624 108.583 108.583 2165 2
|
|
2019-06-17 04:00:00 108.584 108.618 108.582 108.607 2245 3
|
|
2019-06-17 05:00:00 108.61 108.655 108.591 108.599 3406 2
|
|
2019-06-17 06:00:00 108.599 108.619 108.552 108.605 5893 2
|
|
2019-06-17 07:00:00 108.604 108.614 108.548 108.562 7469 2
|
|
2019-06-17 08:00:00 108.562 108.6 108.551 108.577 5471 2
|
|
2019-06-17 09:00:00 108.576 108.637 108.573 108.621 5992 2
|
|
2019-06-17 10:00:00 108.621 108.707 108.609 108.693 6248 2
|
|
2019-06-17 11:00:00 108.693 108.724 108.668 108.69 6437 2
|
|
2019-06-17 12:00:00 108.69 108.692 108.525 108.556 10823 2
|
|
2019-06-17 13:00:00 108.557 108.611 108.524 108.595 7861 2
|
|
2019-06-17 14:00:00 108.597 108.678 108.56 108.677 7802 2
|
|
2019-06-17 15:00:00 108.676 108.687 108.564 108.57 6334 2
|
|
2019-06-17 16:00:00 108.57 108.593 108.548 108.57 3216 2
|
|
2019-06-17 17:00:00 108.572 108.619 108.561 108.607 3401 2
|
|
2019-06-17 18:00:00 108.604 108.647 108.562 108.57 4585 3
|
|
2019-06-17 19:00:00 108.57 108.59 108.556 108.557 3463 3
|
|
2019-06-17 20:00:00 108.557 108.564 108.516 108.539 2483 3
|
|
2019-06-17 21:00:00 108.535 108.583 108.519 108.555 5759 34
|
|
2019-06-17 22:00:00 108.556 108.557 108.521 108.548 834 12
|
|
2019-06-17 23:00:00 108.547 108.583 108.529 108.546 2809 3
|
|
2019-06-18 00:00:00 108.545 108.554 108.492 108.54 4973 3
|
|
2019-06-18 01:00:00 108.538 108.565 108.332 108.347 10139 3
|
|
2019-06-18 02:00:00 108.348 108.382 108.325 108.37 6566 2
|
|
2019-06-18 03:00:00 108.37 108.382 108.259 108.318 7802 3
|
|
2019-06-18 04:00:00 108.318 108.337 108.277 108.335 5479 3
|
|
2019-06-18 05:00:00 108.335 108.342 108.256 108.281 9010 2
|
|
2019-06-18 06:00:00 108.284 108.304 108.252 108.275 8329 3
|
|
2019-06-18 07:00:00 108.275 108.279 108.215 108.257 9507 2
|
|
2019-06-18 08:00:00 108.257 108.349 108.196 108.293 16623 2
|
|
2019-06-18 09:00:00 108.294 108.345 108.272 108.287 8418 3
|
|
2019-06-18 10:00:00 108.287 108.343 108.262 108.291 7128 2
|
|
2019-06-18 11:00:00 108.291 108.34 108.206 108.21 8990 2
|
|
2019-06-18 12:00:00 108.213 108.273 108.196 108.245 13774 2
|
|
2019-06-18 13:00:00 108.244 108.648 108.06 108.63 19869 2
|
|
2019-06-18 14:00:00 108.63 108.676 108.492 108.499 14426 2
|
|
2019-06-18 15:00:00 108.499 108.529 108.225 108.395 13800 1
|
|
2019-06-18 16:00:00 108.395 108.5 108.388 108.454 6726 2
|
|
2019-06-18 17:00:00 108.454 108.503 108.435 108.455 6466 3
|
|
2019-06-18 18:00:00 108.455 108.467 108.413 108.44 3721 2
|
|
2019-06-18 19:00:00 108.439 108.458 108.406 108.425 5344 3
|
|
2019-06-18 20:00:00 108.423 108.451 108.406 108.446 2869 3
|
|
2019-06-18 21:00:00 108.446 108.481 108.438 108.466 3346 12
|
|
2019-06-18 22:00:00 108.467 108.525 108.441 108.511 979 4
|
|
2019-06-18 23:00:00 108.51 108.602 108.478 108.582 3071 4
|
|
2019-06-19 00:00:00 108.583 108.617 108.515 108.544 8198 3
|
|
2019-06-19 01:00:00 108.544 108.613 108.521 108.535 9170 3
|
|
2019-06-19 02:00:00 108.536 108.538 108.435 108.449 6733 3
|
|
2019-06-19 03:00:00 108.45 108.473 108.428 108.455 4021 3
|
|
2019-06-19 04:00:00 108.455 108.456 108.332 108.355 6224 3
|
|
2019-06-19 05:00:00 108.357 108.373 108.32 108.348 6490 3
|
|
2019-06-19 06:00:00 108.349 108.349 108.25 108.254 7672 3
|
|
2019-06-19 07:00:00 108.252 108.406 108.235 108.386 8254 2
|
|
2019-06-19 08:00:00 108.386 108.456 108.363 108.435 7012 2
|
|
2019-06-19 09:00:00 108.435 108.449 108.394 108.412 5542 2
|
|
2019-06-19 10:00:00 108.413 108.436 108.377 108.402 4502 2
|
|
2019-06-19 11:00:00 108.402 108.419 108.382 108.413 5007 2
|
|
2019-06-19 12:00:00 108.412 108.492 108.397 108.468 7176 2
|
|
2019-06-19 13:00:00 108.469 108.485 108.416 108.455 6633 2
|
|
2019-06-19 14:00:00 108.456 108.465 108.392 108.399 7674 2
|
|
2019-06-19 15:00:00 108.4 108.402 108.337 108.368 6000 2
|
|
2019-06-19 16:00:00 108.368 108.403 108.338 108.355 5299 3
|
|
2019-06-19 17:00:00 108.355 108.365 108.295 108.362 5507 3
|
|
2019-06-19 18:00:00 108.367 108.386 107.9 107.966 32688 8
|
|
2019-06-19 19:00:00 107.965 108.159 107.944 108.092 16814 4
|
|
2019-06-19 20:00:00 108.09 108.137 108.048 108.101 5003 2
|
|
2019-06-19 21:00:00 108.101 108.103 107.996 108.077 5229 10
|
|
2019-06-19 22:00:00 108.075 108.128 108.053 108.083 1657 5
|
|
2019-06-19 23:00:00 108.083 108.141 108.036 108.114 4163 4
|
|
2019-06-20 00:00:00 108.112 108.119 107.606 107.641 16423 3
|
|
2019-06-20 01:00:00 107.642 107.671 107.551 107.654 16584 3
|
|
2019-06-20 02:00:00 107.654 107.79 107.561 107.589 9393 3
|
|
2019-06-20 03:00:00 107.589 107.656 107.556 107.605 8371 3
|
|
2019-06-20 04:00:00 107.605 107.683 107.6 107.648 6681 3
|
|
2019-06-20 05:00:00 107.648 107.664 107.576 107.626 8109 3
|
|
2019-06-20 06:00:00 107.626 107.681 107.466 107.584 14920 3
|
|
2019-06-20 07:00:00 107.586 107.768 107.564 107.674 16327 2
|
|
2019-06-20 08:00:00 107.673 107.882 107.669 107.79 12758 2
|
|
2019-06-20 09:00:00 107.789 107.829 107.745 107.815 9865 2
|
|
2019-06-20 10:00:00 107.815 107.84 107.783 107.783 6908 2
|
|
2019-06-20 11:00:00 107.783 107.797 107.682 107.693 9540 2
|
|
2019-06-20 12:00:00 107.692 107.756 107.536 107.678 16227 2
|
|
2019-06-20 13:00:00 107.678 107.727 107.637 107.703 11349 2
|
|
2019-06-20 14:00:00 107.704 107.754 107.512 107.548 14647 2
|
|
2019-06-20 15:00:00 107.547 107.575 107.476 107.517 10092 2
|
|
2019-06-20 16:00:00 107.516 107.528 107.224 107.35 15464 2
|
|
2019-06-20 17:00:00 107.35 107.412 107.312 107.343 10228 2
|
|
2019-06-20 18:00:00 107.343 107.399 107.227 107.262 8241 3
|
|
2019-06-20 19:00:00 107.263 107.35 107.209 107.331 7973 2
|
|
2019-06-20 20:00:00 107.328 107.391 107.288 107.292 4681 2
|
|
2019-06-20 21:00:00 107.282 107.31 107.252 107.303 2933 23
|
|
2019-06-20 22:00:00 107.3 107.355 107.255 107.349 1961 2
|
|
2019-06-20 23:00:00 107.351 107.351 107.277 107.299 4196 3
|
|
2019-06-21 00:00:00 107.299 107.371 107.234 107.346 9513 3
|
|
2019-06-21 01:00:00 107.348 107.364 107.147 107.165 10875 2
|
|
2019-06-21 02:00:00 107.166 107.209 107.06 107.091 8718 2
|
|
2019-06-21 03:00:00 107.092 107.125 107.048 107.097 5878 2
|
|
2019-06-21 04:00:00 107.096 107.153 107.063 107.1 6011 3
|
|
2019-06-21 05:00:00 107.101 107.233 107.061 107.214 10296 3
|
|
2019-06-21 06:00:00 107.215 107.326 107.201 107.299 10027 3
|
|
2019-06-21 07:00:00 107.299 107.534 107.253 107.451 18742 2
|
|
2019-06-21 08:00:00 107.451 107.454 107.36 107.427 10526 2
|
|
2019-06-21 09:00:00 107.427 107.544 107.408 107.534 8044 2
|
|
2019-06-21 10:00:00 107.535 107.562 107.449 107.56 9237 2
|
|
2019-06-21 11:00:00 107.561 107.577 107.468 107.482 9459 2
|
|
2019-06-21 12:00:00 107.482 107.512 107.432 107.465 11875 2
|
|
2019-06-21 13:00:00 107.465 107.587 107.392 107.585 12650 2
|
|
2019-06-21 14:00:00 107.585 107.712 107.518 107.688 15328 3
|
|
2019-06-21 15:00:00 107.687 107.734 107.517 107.552 13356 2
|
|
2019-06-21 16:00:00 107.553 107.559 107.441 107.486 11743 2
|
|
2019-06-21 17:00:00 107.486 107.506 107.345 107.427 11855 3
|
|
2019-06-21 18:00:00 107.427 107.458 107.367 107.413 6307 3
|
|
2019-06-21 19:00:00 107.412 107.423 107.304 107.35 6832 3
|
|
2019-06-21 20:00:00 107.35 107.376 107.297 107.303 2819 5
|
|
2019-06-23 21:00:00 107.263 107.318 107.263 107.291 390 32
|
|
2019-06-23 22:00:00 107.29 107.362 107.284 107.357 2020 3
|
|
2019-06-23 23:00:00 107.357 107.377 107.297 107.302 5002 3
|
|
2019-06-24 00:00:00 107.303 107.414 107.266 107.359 11532 3
|
|
2019-06-24 01:00:00 107.36 107.391 107.315 107.368 9952 2
|
|
2019-06-24 02:00:00 107.369 107.432 107.347 107.352 7100 2
|
|
2019-06-24 03:00:00 107.352 107.414 107.335 107.404 5991 3
|
|
2019-06-24 04:00:00 107.403 107.448 107.386 107.43 5731 2
|
|
2019-06-24 05:00:00 107.431 107.481 107.41 107.48 6108 3
|
|
2019-06-24 06:00:00 107.48 107.48 107.367 107.427 9504 3
|
|
2019-06-24 07:00:00 107.424 107.449 107.392 107.41 8875 2
|
|
2019-06-24 08:00:00 107.41 107.438 107.346 107.368 9248 2
|
|
2019-06-24 09:00:00 107.37 107.411 107.335 107.343 5868 2
|
|
2019-06-24 10:00:00 107.342 107.37 107.279 107.294 4411 2
|
|
2019-06-24 11:00:00 107.293 107.311 107.248 107.307 6475 2
|
|
2019-06-24 12:00:00 107.307 107.444 107.276 107.429 8184 2
|
|
2019-06-24 13:00:00 107.428 107.494 107.372 107.465 9574 2
|
|
2019-06-24 14:00:00 107.464 107.537 107.355 107.373 10386 2
|
|
2019-06-24 15:00:00 107.372 107.386 107.268 107.365 9167 2
|
|
2019-06-24 16:00:00 107.364 107.422 107.317 107.336 4529 2
|
|
2019-06-24 17:00:00 107.337 107.373 107.326 107.328 3523 2
|
|
2019-06-24 18:00:00 107.327 107.327 107.252 107.311 5912 3
|
|
2019-06-24 19:00:00 107.311 107.382 107.3 107.324 5339 2
|
|
2019-06-24 20:00:00 107.327 107.333 107.272 107.295 2850 3
|
|
2019-06-24 21:00:00 107.291 107.315 107.253 107.307 7366 6
|
|
2019-06-24 22:00:00 107.306 107.378 107.289 107.33 3221 6
|
|
2019-06-24 23:00:00 107.328 107.36 107.294 107.334 2412 3
|
|
2019-06-25 00:00:00 107.335 107.409 107.275 107.305 9911 3
|
|
2019-06-25 01:00:00 107.307 107.316 107.109 107.124 11120 3
|
|
2019-06-25 02:00:00 107.126 107.156 107.028 107.035 8877 3
|
|
2019-06-25 03:00:00 107.036 107.082 106.928 106.946 10302 3
|
|
2019-06-25 04:00:00 106.947 106.98 106.778 106.822 10818 2
|
|
2019-06-25 05:00:00 106.823 107.046 106.811 107.037 11850 2
|
|
2019-06-25 06:00:00 107.037 107.049 106.934 107.037 12377 3
|
|
2019-06-25 07:00:00 107.037 107.044 106.943 107.038 10547 2
|
|
2019-06-25 08:00:00 107.037 107.149 106.969 107.066 10914 2
|
|
2019-06-25 09:00:00 107.065 107.123 107.042 107.093 7469 2
|
|
2019-06-25 10:00:00 107.093 107.093 106.917 106.972 7510 2
|
|
2019-06-25 11:00:00 106.972 107.102 106.972 107.085 8257 2
|
|
2019-06-25 12:00:00 107.084 107.132 107.033 107.07 9910 2
|
|
2019-06-25 13:00:00 107.07 107.076 106.952 107.017 10516 3
|
|
2019-06-25 14:00:00 107.018 107.024 106.833 106.957 14426 4
|
|
2019-06-25 15:00:00 106.956 106.983 106.892 106.919 9005 2
|
|
2019-06-25 16:00:00 106.919 107.281 106.882 107.234 11594 3
|
|
2019-06-25 17:00:00 107.235 107.402 107.097 107.17 23614 3
|
|
2019-06-25 18:00:00 107.172 107.188 107.058 107.135 10965 3
|
|
2019-06-25 19:00:00 107.135 107.22 107.083 107.191 7518 3
|
|
2019-06-25 20:00:00 107.189 107.197 107.153 107.169 2037 4
|
|
2019-06-25 21:00:00 107.169 107.19 107.14 107.142 6830 54
|
|
2019-06-25 22:00:00 107.142 107.252 107.099 107.205 2846 4
|
|
2019-06-25 23:00:00 107.205 107.21 107.136 107.174 4032 4
|
|
2019-06-26 00:00:00 107.175 107.387 107.16 107.352 10527 3
|
|
2019-06-26 01:00:00 107.352 107.432 107.321 107.379 9153 3
|
|
2019-06-26 02:00:00 107.382 107.498 107.377 107.447 7953 3
|
|
2019-06-26 03:00:00 107.445 107.493 107.429 107.457 5230 2
|
|
2019-06-26 04:00:00 107.456 107.501 107.415 107.48 5706 3
|
|
2019-06-26 05:00:00 107.48 107.482 107.417 107.449 5325 2
|
|
2019-06-26 06:00:00 107.449 107.495 107.361 107.474 7574 3
|
|
2019-06-26 07:00:00 107.474 107.476 107.404 107.472 8741 2
|
|
2019-06-26 08:00:00 107.471 107.494 107.417 107.442 6887 2
|
|
2019-06-26 09:00:00 107.443 107.717 107.441 107.677 15683 2
|
|
2019-06-26 10:00:00 107.678 107.724 107.639 107.689 11960 2
|
|
2019-06-26 11:00:00 107.688 107.75 107.681 107.745 7416 2
|
|
2019-06-26 12:00:00 107.745 107.755 107.598 107.654 12662 2
|
|
2019-06-26 13:00:00 107.655 107.703 107.603 107.697 10422 2
|
|
2019-06-26 14:00:00 107.697 107.7 107.595 107.635 8935 2
|
|
2019-06-26 15:00:00 107.634 107.698 107.604 107.637 8383 2
|
|
2019-06-26 16:00:00 107.638 107.682 107.63 107.664 4999 3
|
|
2019-06-26 17:00:00 107.663 107.757 107.651 107.756 5770 2
|
|
2019-06-26 18:00:00 107.755 107.848 107.75 107.833 6983 2
|
|
2019-06-26 19:00:00 107.835 107.849 107.777 107.806 6011 3
|
|
2019-06-26 20:00:00 107.804 107.817 107.762 107.787 2704 3
|
|
2019-06-26 21:00:00 107.779 107.798 107.667 107.751 4900 14
|
|
2019-06-26 22:00:00 107.76 107.76 107.715 107.727 1182 8
|
|
2019-06-26 23:00:00 107.725 107.75 107.717 107.746 1520 4
|
|
2019-06-27 00:00:00 107.745 107.779 107.647 107.673 6825 3
|
|
2019-06-27 01:00:00 107.675 107.803 107.663 107.791 8828 3
|
|
2019-06-27 02:00:00 107.805 108.037 107.782 108.004 9454 3
|
|
2019-06-27 03:00:00 108.004 108.111 107.963 108.093 6602 2
|
|
2019-06-27 04:00:00 108.095 108.133 108.041 108.061 4719 3
|
|
2019-06-27 05:00:00 108.061 108.116 108.055 108.064 4292 3
|
|
2019-06-27 06:00:00 108.066 108.161 108.022 108.064 8647 3
|
|
2019-06-27 07:00:00 108.062 108.102 107.964 108.05 12846 2
|
|
2019-06-27 08:00:00 108.05 108.052 107.912 107.94 10293 3
|
|
2019-06-27 09:00:00 107.94 107.964 107.851 107.852 9231 2
|
|
2019-06-27 10:00:00 107.85 107.873 107.771 107.837 15116 2
|
|
2019-06-27 11:00:00 107.838 107.896 107.785 107.84 8448 2
|
|
2019-06-27 12:00:00 107.84 107.952 107.802 107.877 11553 2
|
|
2019-06-27 13:00:00 107.876 107.928 107.84 107.907 8086 2
|
|
2019-06-27 14:00:00 107.907 107.91 107.742 107.764 9962 3
|
|
2019-06-27 15:00:00 107.765 107.831 107.672 107.732 9021 2
|
|
2019-06-27 16:00:00 107.733 107.788 107.7 107.741 4420 3
|
|
2019-06-27 17:00:00 107.74 107.77 107.703 107.744 4460 3
|
|
2019-06-27 18:00:00 107.744 107.774 107.721 107.748 3888 3
|
|
2019-06-27 19:00:00 107.748 107.783 107.73 107.772 4401 3
|
|
2019-06-27 20:00:00 107.772 107.858 107.749 107.789 3252 3
|
|
2019-06-27 21:00:00 107.774 107.828 107.765 107.812 8050 40
|
|
2019-06-27 22:00:00 107.813 107.82 107.769 107.79 802 1
|
|
2019-06-27 23:00:00 107.79 107.794 107.689 107.752 3028 4
|
|
2019-06-28 00:00:00 107.755 107.79 107.636 107.677 9866 3
|
|
2019-06-28 01:00:00 107.677 107.752 107.64 107.686 9024 2
|
|
2019-06-28 02:00:00 107.688 107.696 107.561 107.632 8422 3
|
|
2019-06-28 03:00:00 107.633 107.682 107.607 107.62 6086 3
|
|
2019-06-28 04:00:00 107.62 107.708 107.614 107.639 8455 3
|
|
2019-06-28 05:00:00 107.639 107.707 107.613 107.706 7390 2
|
|
2019-06-28 06:00:00 107.706 107.767 107.671 107.696 11210 2
|
|
2019-06-28 07:00:00 107.696 107.742 107.621 107.646 10079 2
|
|
2019-06-28 08:00:00 107.645 107.691 107.598 107.652 6462 2
|
|
2019-06-28 09:00:00 107.652 107.687 107.622 107.667 6632 2
|
|
2019-06-28 10:00:00 107.668 107.683 107.631 107.677 4085 2
|
|
2019-06-28 11:00:00 107.677 107.746 107.662 107.738 7274 3
|
|
2019-06-28 12:00:00 107.738 107.814 107.706 107.763 11468 3
|
|
2019-06-28 13:00:00 107.763 107.797 107.706 107.753 8868 2
|
|
2019-06-28 14:00:00 107.754 107.797 107.636 107.74 11896 3
|
|
2019-06-28 15:00:00 107.74 107.859 107.731 107.843 6474 2
|
|
2019-06-28 16:00:00 107.843 107.886 107.812 107.882 3706 2
|
|
2019-06-28 17:00:00 107.881 107.907 107.837 107.85 4426 3
|
|
2019-06-28 18:00:00 107.852 107.862 107.767 107.772 3752 3
|
|
2019-06-28 19:00:00 107.775 107.837 107.759 107.813 4799 3
|
|
2019-06-28 20:00:00 107.812 107.935 107.798 107.908 4894 3
|
|
2019-06-30 21:00:00 108.15 108.256 108.148 108.21 1699 50
|
|
2019-06-30 22:00:00 108.211 108.51 108.18 108.489 7559 10
|
|
2019-06-30 23:00:00 108.489 108.49 108.321 108.378 4928 2
|
|
2019-07-01 00:00:00 108.378 108.378 108.169 108.241 7234 2
|
|
2019-07-01 01:00:00 108.241 108.298 108.102 108.149 8233 3
|
|
2019-07-01 02:00:00 108.149 108.247 108.133 108.231 5597 4
|
|
2019-07-01 03:00:00 108.231 108.267 108.222 108.266 3448 3
|
|
2019-07-01 04:00:00 108.266 108.307 108.235 108.241 5352 3
|
|
2019-07-01 05:00:00 108.239 108.357 108.229 108.33 6767 3
|
|
2019-07-01 06:00:00 108.33 108.467 108.325 108.466 6933 3
|
|
2019-07-01 07:00:00 108.465 108.533 108.312 108.333 9373 3
|
|
2019-07-01 08:00:00 108.333 108.333 108.239 108.246 10933 3
|
|
2019-07-01 09:00:00 108.245 108.3 108.219 108.289 5508 3
|
|
2019-07-01 10:00:00 108.29 108.335 108.244 108.257 5939 2
|
|
2019-07-01 11:00:00 108.257 108.3 108.226 108.294 8920 3
|
|
2019-07-01 12:00:00 108.293 108.364 108.275 108.35 8447 2
|
|
2019-07-01 13:00:00 108.349 108.357 108.237 108.26 7298 2
|
|
2019-07-01 14:00:00 108.26 108.391 108.258 108.323 9860 5
|
|
2019-07-01 15:00:00 108.323 108.455 108.295 108.416 8696 2
|
|
2019-07-01 16:00:00 108.417 108.49 108.389 108.476 4628 3
|
|
2019-07-01 17:00:00 108.477 108.487 108.423 108.456 4557 3
|
|
2019-07-01 18:00:00 108.456 108.486 108.421 108.464 3435 4
|
|
2019-07-01 19:00:00 108.464 108.469 108.41 108.433 5033 3
|
|
2019-07-01 20:00:00 108.434 108.451 108.402 108.439 3456 2
|
|
2019-07-01 21:00:00 108.431 108.464 108.419 108.426 4743 17
|
|
2019-07-01 22:00:00 108.426 108.431 108.273 108.316 4958 7
|
|
2019-07-01 23:00:00 108.313 108.377 108.306 108.376 2978 3
|
|
2019-07-02 00:00:00 108.374 108.459 108.341 108.431 4275 3
|
|
2019-07-02 01:00:00 108.431 108.474 108.385 108.444 4088 2
|
|
2019-07-02 02:00:00 108.443 108.449 108.399 108.419 2992 2
|
|
2019-07-02 03:00:00 108.42 108.433 108.396 108.416 3274 3
|
|
2019-07-02 04:00:00 108.417 108.421 108.348 108.39 4452 2
|
|
2019-07-02 05:00:00 108.391 108.391 108.313 108.35 3795 2
|
|
2019-07-02 06:00:00 108.35 108.429 108.35 108.369 5145 2
|
|
2019-07-02 07:00:00 108.37 108.387 108.235 108.26 8648 2
|
|
2019-07-02 08:00:00 108.26 108.268 108.198 108.215 6035 2
|
|
2019-07-02 09:00:00 108.217 108.274 108.203 108.267 8041 2
|
|
2019-07-02 10:00:00 108.268 108.278 108.236 108.257 4626 2
|
|
2019-07-02 11:00:00 108.259 108.299 108.244 108.271 4060 2
|
|
2019-07-02 12:00:00 108.27 108.29 108.155 108.178 5644 3
|
|
2019-07-02 13:00:00 108.177 108.213 108.116 108.147 6534 2
|
|
2019-07-02 14:00:00 108.146 108.252 108.071 108.116 9509 2
|
|
2019-07-02 15:00:00 108.119 108.127 107.929 107.987 8646 2
|
|
2019-07-02 16:00:00 107.987 107.987 107.766 107.877 7679 3
|
|
2019-07-02 17:00:00 107.878 107.913 107.85 107.883 3523 2
|
|
2019-07-02 18:00:00 107.883 107.909 107.807 107.833 3420 2
|
|
2019-07-02 19:00:00 107.833 107.903 107.798 107.896 5551 3
|
|
2019-07-02 20:00:00 107.896 107.922 107.874 107.875 2450 3
|
|
2019-07-02 21:00:00 107.875 107.914 107.859 107.902 2428 44
|
|
2019-07-02 22:00:00 107.902 107.902 107.82 107.852 1996 5
|
|
2019-07-02 23:00:00 107.851 107.901 107.798 107.834 3530 3
|
|
2019-07-03 00:00:00 107.834 107.838 107.618 107.629 7423 3
|
|
2019-07-03 01:00:00 107.632 107.643 107.532 107.593 8310 3
|
|
2019-07-03 02:00:00 107.593 107.638 107.542 107.581 5823 3
|
|
2019-07-03 03:00:00 107.578 107.633 107.576 107.628 4913 3
|
|
2019-07-03 04:00:00 107.627 107.64 107.576 107.63 5137 3
|
|
2019-07-03 05:00:00 107.632 107.702 107.61 107.689 4491 2
|
|
2019-07-03 06:00:00 107.69 107.695 107.588 107.624 7920 2
|
|
2019-07-03 07:00:00 107.624 107.748 107.608 107.746 9630 2
|
|
2019-07-03 08:00:00 107.746 107.765 107.689 107.689 8125 2
|
|
2019-07-03 09:00:00 107.691 107.74 107.67 107.731 6009 2
|
|
2019-07-03 10:00:00 107.729 107.733 107.623 107.63 5613 2
|
|
2019-07-03 11:00:00 107.63 107.689 107.63 107.668 6681 3
|
|
2019-07-03 12:00:00 107.668 107.767 107.576 107.762 12515 2
|
|
2019-07-03 13:00:00 107.762 107.806 107.733 107.749 9119 3
|
|
2019-07-03 14:00:00 107.748 107.783 107.644 107.776 10080 4
|
|
2019-07-03 15:00:00 107.776 107.876 107.747 107.834 5484 2
|
|
2019-07-03 16:00:00 107.836 107.862 107.797 107.832 3870 2
|
|
2019-07-03 17:00:00 107.831 107.886 107.816 107.855 1653 3
|
|
2019-07-03 18:00:00 107.856 107.877 107.837 107.861 1289 3
|
|
2019-07-03 19:00:00 107.861 107.875 107.849 107.873 885 3
|
|
2019-07-03 20:00:00 107.873 107.873 107.783 107.783 2132 4
|
|
2019-07-03 21:00:00 107.786 107.832 107.764 107.803 8743 77
|
|
2019-07-03 22:00:00 107.803 107.815 107.77 107.784 1162 6
|
|
2019-07-03 23:00:00 107.783 107.805 107.747 107.768 2256 3
|
|
2019-07-04 00:00:00 107.769 107.802 107.745 107.752 2870 3
|
|
2019-07-04 01:00:00 107.752 107.766 107.707 107.727 2782 2
|
|
2019-07-04 02:00:00 107.727 107.763 107.716 107.758 2370 3
|
|
2019-07-04 03:00:00 107.757 107.794 107.755 107.787 2294 3
|
|
2019-07-04 04:00:00 107.787 107.833 107.775 107.795 2332 3
|
|
2019-07-04 05:00:00 107.796 107.842 107.793 107.809 2981 2
|
|
2019-07-04 06:00:00 107.81 107.826 107.783 107.798 2685 2
|
|
2019-07-04 07:00:00 107.798 107.836 107.784 107.807 5255 3
|
|
2019-07-04 08:00:00 107.809 107.83 107.789 107.817 3857 2
|
|
2019-07-04 09:00:00 107.817 107.827 107.766 107.772 6516 2
|
|
2019-07-04 10:00:00 107.772 107.796 107.747 107.784 5205 3
|
|
2019-07-04 11:00:00 107.784 107.795 107.753 107.78 4123 3
|
|
2019-07-04 12:00:00 107.781 107.785 107.762 107.778 2469 2
|
|
2019-07-04 13:00:00 107.779 107.828 107.778 107.821 4023 2
|
|
2019-07-04 14:00:00 107.82 107.821 107.773 107.813 3715 3
|
|
2019-07-04 15:00:00 107.813 107.821 107.788 107.808 1991 2
|
|
2019-07-04 16:00:00 107.808 107.812 107.781 107.793 1275 3
|
|
2019-07-04 17:00:00 107.793 107.801 107.765 107.783 3013 3
|
|
2019-07-04 18:00:00 107.784 107.792 107.771 107.777 1242 4
|
|
2019-07-04 19:00:00 107.778 107.79 107.776 107.79 847 4
|
|
2019-07-04 20:00:00 107.788 107.834 107.784 107.809 2222 5
|
|
2019-07-04 21:00:00 107.807 107.83 107.789 107.813 1728 22
|
|
2019-07-04 22:00:00 107.813 107.832 107.781 107.8 1482 4
|
|
2019-07-04 23:00:00 107.798 107.834 107.782 107.822 1572 5
|
|
2019-07-05 00:00:00 107.824 107.88 107.803 107.858 4700 3
|
|
2019-07-05 01:00:00 107.857 107.883 107.819 107.824 3946 2
|
|
2019-07-05 02:00:00 107.823 107.862 107.818 107.85 3091 3
|
|
2019-07-05 03:00:00 107.851 107.86 107.833 107.845 2110 2
|
|
2019-07-05 04:00:00 107.844 107.877 107.833 107.869 2240 2
|
|
2019-07-05 05:00:00 107.871 107.911 107.862 107.879 2328 3
|
|
2019-07-05 06:00:00 107.878 107.961 107.876 107.935 5911 3
|
|
2019-07-05 07:00:00 107.936 108.065 107.894 108.05 8108 3
|
|
2019-07-05 08:00:00 108.051 108.069 107.986 108.021 7167 2
|
|
2019-07-05 09:00:00 108.021 108.049 107.999 108.009 5344 2
|
|
2019-07-05 10:00:00 108.01 108.05 108.006 108.047 4222 2
|
|
2019-07-05 11:00:00 108.048 108.155 108.048 108.145 6164 2
|
|
2019-07-05 12:00:00 108.145 108.458 108.055 108.426 17299 3
|
|
2019-07-05 13:00:00 108.427 108.589 108.375 108.566 14124 2
|
|
2019-07-05 14:00:00 108.567 108.622 108.423 108.461 10706 2
|
|
2019-07-05 15:00:00 108.462 108.579 108.453 108.551 7673 2
|
|
2019-07-05 16:00:00 108.552 108.571 108.52 108.544 4713 2
|
|
2019-07-05 17:00:00 108.544 108.56 108.526 108.545 3578 3
|
|
2019-07-05 18:00:00 108.546 108.637 108.545 108.563 4866 3
|
|
2019-07-05 19:00:00 108.564 108.573 108.472 108.489 4923 3
|
|
2019-07-05 20:00:00 108.488 108.5 108.453 108.454 2321 4
|
|
2019-07-07 21:00:00 108.411 108.472 108.408 108.445 933 66
|
|
2019-07-07 22:00:00 108.438 108.586 108.434 108.508 3758 4
|
|
2019-07-07 23:00:00 108.51 108.532 108.466 108.488 2355 3
|
|
2019-07-08 00:00:00 108.487 108.564 108.406 108.528 6977 3
|
|
2019-07-08 01:00:00 108.529 108.551 108.432 108.464 6522 3
|
|
2019-07-08 02:00:00 108.465 108.489 108.392 108.399 4075 3
|
|
2019-07-08 03:00:00 108.399 108.42 108.358 108.376 3705 2
|
|
2019-07-08 04:00:00 108.378 108.39 108.315 108.332 4116 2
|
|
2019-07-08 05:00:00 108.331 108.339 108.28 108.297 3746 3
|
|
2019-07-08 06:00:00 108.297 108.373 108.286 108.335 5006 3
|
|
2019-07-08 07:00:00 108.334 108.387 108.303 108.335 8072 2
|
|
2019-07-08 08:00:00 108.335 108.41 108.328 108.386 5201 2
|
|
2019-07-08 09:00:00 108.386 108.466 108.374 108.461 7394 2
|
|
2019-07-08 10:00:00 108.46 108.537 108.458 108.53 5788 2
|
|
2019-07-08 11:00:00 108.53 108.603 108.528 108.571 5220 2
|
|
2019-07-08 12:00:00 108.572 108.615 108.516 108.568 8020 2
|
|
2019-07-08 13:00:00 108.568 108.676 108.542 108.636 7572 2
|
|
2019-07-08 14:00:00 108.636 108.728 108.629 108.665 5464 2
|
|
2019-07-08 15:00:00 108.664 108.725 108.628 108.719 3888 2
|
|
2019-07-08 16:00:00 108.718 108.72 108.649 108.679 2748 2
|
|
2019-07-08 17:00:00 108.679 108.699 108.646 108.685 1729 2
|
|
2019-07-08 18:00:00 108.685 108.728 108.654 108.725 4037 3
|
|
2019-07-08 19:00:00 108.728 108.805 108.713 108.795 4044 2
|
|
2019-07-08 20:00:00 108.795 108.796 108.711 108.718 2021 3
|
|
2019-07-08 21:00:00 108.717 108.723 108.677 108.703 911 13
|
|
2019-07-08 22:00:00 108.703 108.744 108.699 108.729 1600 3
|
|
2019-07-08 23:00:00 108.729 108.776 108.698 108.723 2531 3
|
|
2019-07-09 00:00:00 108.723 108.891 108.723 108.855 5632 3
|
|
2019-07-09 01:00:00 108.855 108.895 108.805 108.835 5702 2
|
|
2019-07-09 02:00:00 108.838 108.874 108.802 108.832 3141 3
|
|
2019-07-09 03:00:00 108.832 108.851 108.75 108.771 5925 3
|
|
2019-07-09 04:00:00 108.772 108.78 108.716 108.728 4532 3
|
|
2019-07-09 05:00:00 108.727 108.784 108.718 108.77 4835 2
|
|
2019-07-09 06:00:00 108.769 108.809 108.75 108.801 7414 3
|
|
2019-07-09 07:00:00 108.801 108.906 108.792 108.818 11417 2
|
|
2019-07-09 08:00:00 108.819 108.927 108.79 108.913 8398 2
|
|
2019-07-09 09:00:00 108.914 108.963 108.884 108.891 7255 3
|
|
2019-07-09 10:00:00 108.89 108.897 108.768 108.795 7001 2
|
|
2019-07-09 11:00:00 108.795 108.848 108.795 108.828 8187 2
|
|
2019-07-09 12:00:00 108.829 108.839 108.764 108.808 6354 2
|
|
2019-07-09 13:00:00 108.808 108.851 108.762 108.843 7257 2
|
|
2019-07-09 14:00:00 108.845 108.85 108.772 108.775 5272 3
|
|
2019-07-09 15:00:00 108.775 108.797 108.735 108.784 4580 2
|
|
2019-07-09 16:00:00 108.785 108.837 108.776 108.806 3215 2
|
|
2019-07-09 17:00:00 108.806 108.813 108.728 108.809 3565 3
|
|
2019-07-09 18:00:00 108.811 108.872 108.8 108.866 1739 3
|
|
2019-07-09 19:00:00 108.867 108.93 108.864 108.887 3426 3
|
|
2019-07-09 20:00:00 108.887 108.894 108.85 108.852 1551 2
|
|
2019-07-09 21:00:00 108.85 108.866 108.802 108.846 2985 23
|
|
2019-07-09 22:00:00 108.848 108.891 108.847 108.884 938 5
|
|
2019-07-09 23:00:00 108.884 108.941 108.874 108.933 2398 4
|
|
2019-07-10 00:00:00 108.934 108.99 108.92 108.967 4974 3
|
|
2019-07-10 01:00:00 108.966 108.987 108.879 108.9 4557 3
|
|
2019-07-10 02:00:00 108.899 108.93 108.88 108.896 3703 2
|
|
2019-07-10 03:00:00 108.896 108.914 108.889 108.895 4498 2
|
|
2019-07-10 04:00:00 108.893 108.907 108.857 108.863 3717 4
|
|
2019-07-10 05:00:00 108.863 108.893 108.856 108.861 4396 2
|
|
2019-07-10 06:00:00 108.861 108.952 108.86 108.929 8514 2
|
|
2019-07-10 07:00:00 108.928 108.976 108.923 108.953 9414 2
|
|
2019-07-10 08:00:00 108.953 108.963 108.911 108.941 9852 2
|
|
2019-07-10 09:00:00 108.941 108.968 108.868 108.899 8815 3
|
|
2019-07-10 10:00:00 108.899 108.919 108.866 108.914 5037 3
|
|
2019-07-10 11:00:00 108.913 108.951 108.912 108.945 4737 3
|
|
2019-07-10 12:00:00 108.944 108.956 108.533 108.546 16527 2
|
|
2019-07-10 13:00:00 108.546 108.747 108.522 108.705 12959 2
|
|
2019-07-10 14:00:00 108.703 108.717 108.489 108.54 18147 3
|
|
2019-07-10 15:00:00 108.536 108.574 108.397 108.435 10797 3
|
|
2019-07-10 16:00:00 108.437 108.473 108.399 108.407 5453 3
|
|
2019-07-10 17:00:00 108.407 108.482 108.398 108.411 5613 3
|
|
2019-07-10 18:00:00 108.412 108.475 108.346 108.423 6059 6
|
|
2019-07-10 19:00:00 108.422 108.452 108.393 108.425 4223 3
|
|
2019-07-10 20:00:00 108.425 108.479 108.425 108.462 1838 3
|
|
2019-07-10 21:00:00 108.456 108.461 108.363 108.408 1116 10
|
|
2019-07-10 22:00:00 108.41 108.414 108.313 108.321 1540 3
|
|
2019-07-10 23:00:00 108.322 108.361 108.317 108.337 2669 4
|
|
2019-07-11 00:00:00 108.336 108.336 108.093 108.13 8740 3
|
|
2019-07-11 01:00:00 108.133 108.143 108.044 108.074 6141 2
|
|
2019-07-11 02:00:00 108.077 108.077 107.934 107.939 5747 2
|
|
2019-07-11 03:00:00 107.938 107.961 107.859 107.923 4598 3
|
|
2019-07-11 04:00:00 107.923 107.986 107.898 107.95 3636 3
|
|
2019-07-11 05:00:00 107.951 108.006 107.935 107.999 2544 2
|
|
2019-07-11 06:00:00 107.999 108.021 107.949 107.991 5003 2
|
|
2019-07-11 07:00:00 107.992 108.123 107.964 108.054 8247 2
|
|
2019-07-11 08:00:00 108.054 108.08 108.021 108.056 4760 2
|
|
2019-07-11 09:00:00 108.055 108.18 108.05 108.173 4833 2
|
|
2019-07-11 10:00:00 108.172 108.2 108.12 108.127 5043 2
|
|
2019-07-11 11:00:00 108.126 108.149 108.089 108.097 5592 2
|
|
2019-07-11 12:00:00 108.097 108.331 108.034 108.256 16225 3
|
|
2019-07-11 13:00:00 108.256 108.348 108.189 108.31 8887 3
|
|
2019-07-11 14:00:00 108.311 108.345 108.241 108.337 7186 2
|
|
2019-07-11 15:00:00 108.339 108.35 108.261 108.292 5179 2
|
|
2019-07-11 16:00:00 108.291 108.464 108.291 108.459 5519 2
|
|
2019-07-11 17:00:00 108.458 108.531 108.427 108.442 10063 3
|
|
2019-07-11 18:00:00 108.441 108.474 108.414 108.455 5423 3
|
|
2019-07-11 19:00:00 108.456 108.479 108.437 108.443 3379 3
|
|
2019-07-11 20:00:00 108.443 108.511 108.44 108.489 2688 3
|
|
2019-07-11 21:00:00 108.488 108.5 108.469 108.482 6620 12
|
|
2019-07-11 22:00:00 108.48 108.482 108.441 108.472 2110 2
|
|
2019-07-11 23:00:00 108.472 108.609 108.467 108.591 2754 3
|
|
2019-07-12 00:00:00 108.591 108.607 108.446 108.517 7182 2
|
|
2019-07-12 01:00:00 108.517 108.521 108.375 108.387 7306 2
|
|
2019-07-12 02:00:00 108.389 108.401 108.313 108.374 3961 3
|
|
2019-07-12 03:00:00 108.374 108.447 108.346 108.363 4364 2
|
|
2019-07-12 04:00:00 108.362 108.429 108.294 108.32 3527 2
|
|
2019-07-12 05:00:00 108.32 108.358 108.289 108.326 4621 2
|
|
2019-07-12 06:00:00 108.327 108.374 108.324 108.342 5973 2
|
|
2019-07-12 07:00:00 108.341 108.397 108.32 108.366 7245 3
|
|
2019-07-12 08:00:00 108.366 108.374 108.248 108.34 7124 2
|
|
2019-07-12 09:00:00 108.34 108.473 108.336 108.426 7842 3
|
|
2019-07-12 10:00:00 108.426 108.439 108.323 108.347 4648 2
|
|
2019-07-12 11:00:00 108.347 108.351 108.252 108.286 6381 2
|
|
2019-07-12 12:00:00 108.286 108.351 108.22 108.268 9679 2
|
|
2019-07-12 13:00:00 108.269 108.302 108.07 108.077 10817 3
|
|
2019-07-12 14:00:00 108.077 108.122 107.995 108.012 7134 2
|
|
2019-07-12 15:00:00 108.012 108.038 107.952 108.007 7794 2
|
|
2019-07-12 16:00:00 108.008 108.019 107.916 107.928 4423 2
|
|
2019-07-12 17:00:00 107.928 107.951 107.871 107.907 3373 3
|
|
2019-07-12 18:00:00 107.907 107.907 107.805 107.805 4361 3
|
|
2019-07-12 19:00:00 107.804 107.871 107.804 107.855 4678 3
|
|
2019-07-12 20:00:00 107.855 107.93 107.846 107.884 3352 4
|
|
2019-07-14 21:00:00 107.861 107.936 107.849 107.882 5700 118
|
|
2019-07-14 22:00:00 107.888 107.904 107.832 107.879 1512 7
|
|
2019-07-14 23:00:00 107.879 107.921 107.797 107.83 2703 5
|
|
2019-07-15 00:00:00 107.829 107.858 107.807 107.82 3448 4
|
|
2019-07-15 01:00:00 107.819 107.922 107.811 107.878 6498 2
|
|
2019-07-15 02:00:00 107.882 108.081 107.882 108.058 9183 4
|
|
2019-07-15 03:00:00 108.057 108.108 108.001 108.009 5327 3
|
|
2019-07-15 04:00:00 108.01 108.067 107.962 108.033 4318 4
|
|
2019-07-15 05:00:00 108.032 108.075 108.001 108.002 3138 2
|
|
2019-07-15 06:00:00 108.003 108.062 107.928 107.931 4947 3
|
|
2019-07-15 07:00:00 107.932 108.019 107.932 107.952 5620 2
|
|
2019-07-15 08:00:00 107.951 107.967 107.855 107.896 6132 2
|
|
2019-07-15 09:00:00 107.895 107.93 107.822 107.853 4513 3
|
|
2019-07-15 10:00:00 107.852 107.926 107.825 107.92 4057 3
|
|
2019-07-15 11:00:00 107.92 107.96 107.87 107.953 3726 3
|
|
2019-07-15 12:00:00 107.952 107.96 107.911 107.925 5668 2
|
|
2019-07-15 13:00:00 107.925 107.952 107.846 107.866 6483 2
|
|
2019-07-15 14:00:00 107.867 107.988 107.852 107.974 6047 3
|
|
2019-07-15 15:00:00 107.975 107.976 107.886 107.895 4897 2
|
|
2019-07-15 16:00:00 107.895 107.902 107.858 107.865 3039 3
|
|
2019-07-15 17:00:00 107.865 107.908 107.84 107.877 2636 3
|
|
2019-07-15 18:00:00 107.877 107.915 107.864 107.9 2202 3
|
|
2019-07-15 19:00:00 107.9 107.942 107.893 107.907 2228 3
|
|
2019-07-15 20:00:00 107.907 107.915 107.871 107.907 1467 3
|
|
2019-07-15 21:00:00 107.901 107.921 107.871 107.879 13928 30
|
|
2019-07-15 22:00:00 107.879 107.884 107.821 107.866 2363 5
|
|
2019-07-15 23:00:00 107.865 107.911 107.84 107.907 4546 4
|
|
2019-07-16 00:00:00 107.906 107.952 107.876 107.951 4761 3
|
|
2019-07-16 01:00:00 107.95 108.093 107.92 107.947 7570 3
|
|
2019-07-16 02:00:00 107.946 107.993 107.911 107.961 4749 3
|
|
2019-07-16 03:00:00 107.959 107.991 107.938 107.985 2337 3
|
|
2019-07-16 04:00:00 107.985 107.999 107.965 107.977 3280 2
|
|
2019-07-16 05:00:00 107.974 108.037 107.961 108.032 3426 3
|
|
2019-07-16 06:00:00 108.032 108.1 108.004 108.056 5365 3
|
|
2019-07-16 07:00:00 108.057 108.098 108.025 108.059 5212 3
|
|
2019-07-16 08:00:00 108.058 108.081 107.994 108.027 4827 2
|
|
2019-07-16 09:00:00 108.026 108.026 107.899 107.907 4992 3
|
|
2019-07-16 10:00:00 107.906 107.985 107.903 107.965 4356 2
|
|
2019-07-16 11:00:00 107.964 107.995 107.925 107.965 4370 3
|
|
2019-07-16 12:00:00 107.965 108.25 107.916 108.195 10915 2
|
|
2019-07-16 13:00:00 108.196 108.267 108.129 108.214 7820 2
|
|
2019-07-16 14:00:00 108.214 108.283 108.151 108.269 7520 3
|
|
2019-07-16 15:00:00 108.268 108.358 108.243 108.354 5120 2
|
|
2019-07-16 16:00:00 108.355 108.375 108.193 108.264 9126 3
|
|
2019-07-16 17:00:00 108.264 108.352 108.153 108.294 16081 4
|
|
2019-07-16 18:00:00 108.294 108.369 108.277 108.332 5638 3
|
|
2019-07-16 19:00:00 108.335 108.367 108.265 108.284 11133 3
|
|
2019-07-16 20:00:00 108.284 108.29 108.22 108.235 1859 4
|
|
2019-07-16 21:00:00 108.233 108.254 108.209 108.225 6836 28
|
|
2019-07-16 22:00:00 108.231 108.248 108.194 108.233 1667 7
|
|
2019-07-16 23:00:00 108.234 108.264 108.194 108.198 3113 5
|
|
2019-07-17 00:00:00 108.2 108.325 108.193 108.241 6220 3
|
|
2019-07-17 01:00:00 108.241 108.242 108.12 108.195 7732 3
|
|
2019-07-17 02:00:00 108.195 108.198 108.113 108.174 4458 3
|
|
2019-07-17 03:00:00 108.173 108.187 108.158 108.17 2634 3
|
|
2019-07-17 04:00:00 108.17 108.206 108.15 108.196 2465 3
|
|
2019-07-17 05:00:00 108.195 108.236 108.182 108.22 3253 3
|
|
2019-07-17 06:00:00 108.218 108.239 108.166 108.229 5210 3
|
|
2019-07-17 07:00:00 108.229 108.281 108.164 108.258 7054 2
|
|
2019-07-17 08:00:00 108.259 108.289 108.241 108.256 4918 3
|
|
2019-07-17 09:00:00 108.257 108.265 108.225 108.244 4142 3
|
|
2019-07-17 10:00:00 108.244 108.3 108.239 108.247 3461 3
|
|
2019-07-17 11:00:00 108.247 108.282 108.234 108.265 3059 3
|
|
2019-07-17 12:00:00 108.267 108.285 108.173 108.285 5703 3
|
|
2019-07-17 13:00:00 108.285 108.32 108.22 108.243 6791 3
|
|
2019-07-17 14:00:00 108.242 108.272 108.066 108.088 8498 2
|
|
2019-07-17 15:00:00 108.087 108.143 108.06 108.097 7263 2
|
|
2019-07-17 16:00:00 108.1 108.11 108.058 108.09 4979 3
|
|
2019-07-17 17:00:00 108.089 108.109 108.064 108.067 3256 3
|
|
2019-07-17 18:00:00 108.065 108.104 108.012 108.082 3909 3
|
|
2019-07-17 19:00:00 108.082 108.113 108.036 108.052 4835 3
|
|
2019-07-17 20:00:00 108.053 108.081 107.935 107.942 3214 3
|
|
2019-07-17 21:00:00 107.94 107.985 107.857 107.914 6556 12
|
|
2019-07-17 22:00:00 107.914 107.971 107.902 107.958 2440 6
|
|
2019-07-17 23:00:00 107.957 107.975 107.906 107.933 2851 5
|
|
2019-07-18 00:00:00 107.933 107.975 107.711 107.731 8903 3
|
|
2019-07-18 01:00:00 107.731 107.772 107.643 107.689 10245 3
|
|
2019-07-18 02:00:00 107.689 107.758 107.651 107.734 7264 3
|
|
2019-07-18 03:00:00 107.735 107.755 107.7 107.727 3488 3
|
|
2019-07-18 04:00:00 107.727 107.74 107.685 107.705 3430 3
|
|
2019-07-18 05:00:00 107.706 107.724 107.674 107.685 3951 2
|
|
2019-07-18 06:00:00 107.685 107.736 107.617 107.704 5897 2
|
|
2019-07-18 07:00:00 107.706 107.781 107.682 107.764 6673 3
|
|
2019-07-18 08:00:00 107.763 107.765 107.7 107.735 5537 3
|
|
2019-07-18 09:00:00 107.735 107.776 107.72 107.769 4266 2
|
|
2019-07-18 10:00:00 107.769 107.913 107.739 107.857 8485 3
|
|
2019-07-18 11:00:00 107.858 107.913 107.767 107.802 7069 2
|
|
2019-07-18 12:00:00 107.803 107.952 107.726 107.909 12054 2
|
|
2019-07-18 13:00:00 107.911 108.016 107.899 107.959 7918 2
|
|
2019-07-18 14:00:00 107.958 107.958 107.817 107.827 8521 2
|
|
2019-07-18 15:00:00 107.827 107.851 107.725 107.742 6322 2
|
|
2019-07-18 16:00:00 107.742 107.829 107.736 107.827 4073 3
|
|
2019-07-18 17:00:00 107.828 107.861 107.671 107.733 5043 3
|
|
2019-07-18 18:00:00 107.733 107.761 107.461 107.491 15636 3
|
|
2019-07-18 19:00:00 107.491 107.525 107.211 107.278 12817 3
|
|
2019-07-18 20:00:00 107.278 107.311 107.245 107.288 3432 3
|
|
2019-07-18 21:00:00 107.288 107.303 107.25 107.271 2850 31
|
|
2019-07-18 22:00:00 107.269 107.605 107.216 107.488 8030 7
|
|
2019-07-18 23:00:00 107.489 107.489 107.358 107.403 7089 4
|
|
2019-07-19 00:00:00 107.403 107.516 107.329 107.51 13949 3
|
|
2019-07-19 01:00:00 107.51 107.593 107.483 107.531 13469 3
|
|
2019-07-19 02:00:00 107.532 107.542 107.509 107.522 5009 3
|
|
2019-07-19 03:00:00 107.523 107.554 107.486 107.536 3881 3
|
|
2019-07-19 04:00:00 107.535 107.601 107.531 107.6 4500 2
|
|
2019-07-19 05:00:00 107.599 107.676 107.559 107.638 5629 3
|
|
2019-07-19 06:00:00 107.639 107.713 107.605 107.669 6943 3
|
|
2019-07-19 07:00:00 107.67 107.694 107.565 107.641 7332 3
|
|
2019-07-19 08:00:00 107.643 107.707 107.641 107.66 4125 3
|
|
2019-07-19 09:00:00 107.659 107.698 107.629 107.659 5728 2
|
|
2019-07-19 10:00:00 107.658 107.66 107.587 107.597 4758 3
|
|
2019-07-19 11:00:00 107.597 107.689 107.58 107.652 4612 3
|
|
2019-07-19 12:00:00 107.653 107.789 107.629 107.735 6669 3
|
|
2019-07-19 13:00:00 107.734 107.764 107.635 107.647 5986 3
|
|
2019-07-19 14:00:00 107.645 107.751 107.589 107.737 8996 4
|
|
2019-07-19 15:00:00 107.737 107.777 107.673 107.776 6981 2
|
|
2019-07-19 16:00:00 107.778 107.795 107.707 107.729 5091 2
|
|
2019-07-19 17:00:00 107.73 107.768 107.698 107.759 5990 3
|
|
2019-07-19 18:00:00 107.759 107.978 107.721 107.783 12630 3
|
|
2019-07-19 19:00:00 107.785 107.785 107.685 107.732 8250 2
|
|
2019-07-19 20:00:00 107.732 107.753 107.692 107.698 2354 5
|
|
2019-07-21 21:00:00 107.711 107.772 107.7 107.737 1172 128
|
|
2019-07-21 22:00:00 107.737 107.819 107.699 107.808 3877 4
|
|
2019-07-21 23:00:00 107.808 107.828 107.773 107.821 4318 4
|
|
2019-07-22 00:00:00 107.823 107.961 107.713 107.933 11796 3
|
|
2019-07-22 01:00:00 107.933 108.067 107.927 107.95 14163 3
|
|
2019-07-22 02:00:00 107.951 107.999 107.918 107.946 8301 3
|
|
2019-07-22 03:00:00 107.945 107.984 107.92 107.934 3988 3
|
|
2019-07-22 04:00:00 107.934 107.983 107.93 107.959 12176 2
|
|
2019-07-22 05:00:00 107.96 108.007 107.956 107.974 5711 2
|
|
2019-07-22 06:00:00 107.975 108.037 107.907 107.918 9580 3
|
|
2019-07-22 07:00:00 107.918 107.956 107.837 107.863 5880 3
|
|
2019-07-22 08:00:00 107.863 107.884 107.817 107.866 3608 3
|
|
2019-07-22 09:00:00 107.869 107.898 107.847 107.876 2636 2
|
|
2019-07-22 10:00:00 107.877 107.898 107.86 107.871 2971 2
|
|
2019-07-22 11:00:00 107.874 107.979 107.855 107.95 3522 3
|
|
2019-07-22 12:00:00 107.949 107.997 107.888 107.922 6682 3
|
|
2019-07-22 13:00:00 107.922 107.929 107.832 107.907 5509 3
|
|
2019-07-22 14:00:00 107.91 107.967 107.836 107.839 5317 2
|
|
2019-07-22 15:00:00 107.839 107.921 107.807 107.911 4448 2
|
|
2019-07-22 16:00:00 107.911 107.932 107.86 107.881 3255 2
|
|
2019-07-22 17:00:00 107.883 107.896 107.772 107.794 3115 2
|
|
2019-07-22 18:00:00 107.792 107.894 107.792 107.86 3210 3
|
|
2019-07-22 19:00:00 107.864 107.919 107.854 107.871 5835 3
|
|
2019-07-22 20:00:00 107.873 107.918 107.86 107.863 3522 3
|
|
2019-07-22 21:00:00 107.863 107.899 107.841 107.895 5351 21
|
|
2019-07-22 22:00:00 107.895 107.909 107.866 107.892 1588 5
|
|
2019-07-22 23:00:00 107.891 107.931 107.888 107.903 3573 5
|
|
2019-07-23 00:00:00 107.905 108.08 107.825 108.008 10516 3
|
|
2019-07-23 01:00:00 108.007 108.071 108.007 108.026 10089 3
|
|
2019-07-23 02:00:00 108.025 108.064 107.984 108.034 4862 3
|
|
2019-07-23 03:00:00 108.035 108.058 108.002 108.047 3367 2
|
|
2019-07-23 04:00:00 108.047 108.184 108.037 108.147 5193 3
|
|
2019-07-23 05:00:00 108.148 108.191 108.13 108.184 3535 2
|
|
2019-07-23 06:00:00 108.184 108.187 108.097 108.13 4519 2
|
|
2019-07-23 07:00:00 108.13 108.161 108.097 108.105 4778 3
|
|
2019-07-23 08:00:00 108.104 108.186 108.103 108.176 3753 2
|
|
2019-07-23 09:00:00 108.177 108.205 108.167 108.192 3647 3
|
|
2019-07-23 10:00:00 108.193 108.206 108.091 108.098 3517 3
|
|
2019-07-23 11:00:00 108.1 108.148 108.078 108.122 3558 3
|
|
2019-07-23 12:00:00 108.124 108.167 108.093 108.145 5467 3
|
|
2019-07-23 13:00:00 108.145 108.287 108.137 108.22 7347 3
|
|
2019-07-23 14:00:00 108.219 108.219 108.062 108.121 8142 3
|
|
2019-07-23 15:00:00 108.122 108.13 108.042 108.059 5359 2
|
|
2019-07-23 16:00:00 108.06 108.183 108.03 108.169 4174 2
|
|
2019-07-23 17:00:00 108.169 108.211 108.095 108.197 6077 3
|
|
2019-07-23 18:00:00 108.199 108.265 108.171 108.259 4875 3
|
|
2019-07-23 19:00:00 108.259 108.285 108.244 108.244 4127 3
|
|
2019-07-23 20:00:00 108.246 108.255 108.169 108.207 2477 3
|
|
2019-07-23 21:00:00 108.199 108.228 108.175 108.228 4585 40
|
|
2019-07-23 22:00:00 108.228 108.238 108.201 108.218 1170 6
|
|
2019-07-23 23:00:00 108.219 108.255 108.192 108.235 2316 4
|
|
2019-07-24 00:00:00 108.236 108.276 108.12 108.161 10211 2
|
|
2019-07-24 01:00:00 108.159 108.245 108.146 108.209 6289 2
|
|
2019-07-24 02:00:00 108.209 108.22 108.163 108.181 3692 2
|
|
2019-07-24 03:00:00 108.183 108.187 108.144 108.178 2710 3
|
|
2019-07-24 04:00:00 108.177 108.206 108.151 108.154 2909 3
|
|
2019-07-24 05:00:00 108.155 108.172 108.107 108.115 3153 2
|
|
2019-07-24 06:00:00 108.117 108.149 108.096 108.096 3738 2
|
|
2019-07-24 07:00:00 108.096 108.117 107.986 108.037 9270 3
|
|
2019-07-24 08:00:00 108.039 108.077 108.007 108.059 4687 3
|
|
2019-07-24 09:00:00 108.059 108.076 108.021 108.045 3629 3
|
|
2019-07-24 10:00:00 108.047 108.182 108.015 108.031 6272 3
|
|
2019-07-24 11:00:00 108.03 108.078 108.03 108.063 4465 3
|
|
2019-07-24 12:00:00 108.064 108.092 108.022 108.035 5684 2
|
|
2019-07-24 13:00:00 108.037 108.082 108 108.02 7665 2
|
|
2019-07-24 14:00:00 108.022 108.077 107.933 108.065 8217 3
|
|
2019-07-24 15:00:00 108.065 108.108 108.03 108.087 4036 2
|
|
2019-07-24 16:00:00 108.086 108.141 108.083 108.128 3136 3
|
|
2019-07-24 17:00:00 108.127 108.174 108.106 108.159 5509 3
|
|
2019-07-24 18:00:00 108.158 108.224 108.156 108.215 4115 3
|
|
2019-07-24 19:00:00 108.215 108.249 108.205 108.209 4393 3
|
|
2019-07-24 20:00:00 108.208 108.22 108.17 108.178 2724 3
|
|
2019-07-24 21:00:00 108.178 108.186 108.125 108.149 1952 8
|
|
2019-07-24 22:00:00 108.15 108.169 108.127 108.165 1050 6
|
|
2019-07-24 23:00:00 108.163 108.207 108.161 108.192 2608 5
|
|
2019-07-25 00:00:00 108.193 108.238 108.125 108.182 8441 3
|
|
2019-07-25 01:00:00 108.181 108.199 108.151 108.156 5650 3
|
|
2019-07-25 02:00:00 108.157 108.161 108.119 108.154 5323 2
|
|
2019-07-25 03:00:00 108.154 108.177 108.132 108.166 4062 2
|
|
2019-07-25 04:00:00 108.168 108.171 108.125 108.129 3254 2
|
|
2019-07-25 05:00:00 108.127 108.132 108.082 108.115 3115 2
|
|
2019-07-25 06:00:00 108.117 108.126 108.075 108.117 3552 3
|
|
2019-07-25 07:00:00 108.116 108.12 108.042 108.054 4785 3
|
|
2019-07-25 08:00:00 108.054 108.112 108.044 108.085 3960 3
|
|
2019-07-25 09:00:00 108.086 108.105 108.061 108.092 2697 2
|
|
2019-07-25 10:00:00 108.091 108.1 108.046 108.059 3413 2
|
|
2019-07-25 11:00:00 108.061 108.15 108.042 108.132 7749 3
|
|
2019-07-25 12:00:00 108.134 108.211 108.072 108.174 15213 3
|
|
2019-07-25 13:00:00 108.173 108.497 108.155 108.487 19954 3
|
|
2019-07-25 14:00:00 108.487 108.561 108.43 108.559 9758 3
|
|
2019-07-25 15:00:00 108.559 108.593 108.53 108.587 7359 3
|
|
2019-07-25 16:00:00 108.589 108.714 108.578 108.702 9520 3
|
|
2019-07-25 17:00:00 108.702 108.728 108.655 108.655 6327 3
|
|
2019-07-25 18:00:00 108.655 108.751 108.643 108.746 5261 4
|
|
2019-07-25 19:00:00 108.749 108.755 108.678 108.724 5280 4
|
|
2019-07-25 20:00:00 108.725 108.726 108.624 108.628 2552 4
|
|
2019-07-25 21:00:00 108.629 108.645 108.614 108.629 2396 11
|
|
2019-07-25 22:00:00 108.629 108.662 108.612 108.621 2398 6
|
|
2019-07-25 23:00:00 108.621 108.685 108.621 108.676 2837 5
|
|
2019-07-26 00:00:00 108.676 108.741 108.634 108.695 9354 3
|
|
2019-07-26 01:00:00 108.694 108.702 108.629 108.653 8337 3
|
|
2019-07-26 02:00:00 108.653 108.653 108.57 108.572 6204 3
|
|
2019-07-26 03:00:00 108.572 108.625 108.559 108.62 3207 3
|
|
2019-07-26 04:00:00 108.621 108.632 108.609 108.622 2601 3
|
|
2019-07-26 05:00:00 108.624 108.655 108.611 108.64 2827 3
|
|
2019-07-26 06:00:00 108.639 108.655 108.589 108.613 3796 3
|
|
2019-07-26 07:00:00 108.614 108.657 108.606 108.629 5697 3
|
|
2019-07-26 08:00:00 108.629 108.692 108.622 108.67 4448 3
|
|
2019-07-26 09:00:00 108.671 108.686 108.614 108.632 3058 3
|
|
2019-07-26 10:00:00 108.631 108.684 108.613 108.681 3506 3
|
|
2019-07-26 11:00:00 108.68 108.68 108.651 108.673 3405 3
|
|
2019-07-26 12:00:00 108.672 108.828 108.652 108.699 11895 3
|
|
2019-07-26 13:00:00 108.698 108.714 108.594 108.678 8690 3
|
|
2019-07-26 14:00:00 108.678 108.814 108.649 108.652 9904 3
|
|
2019-07-26 15:00:00 108.653 108.735 108.632 108.695 6957 3
|
|
2019-07-26 16:00:00 108.696 108.719 108.678 108.706 4489 4
|
|
2019-07-26 17:00:00 108.707 108.728 108.681 108.709 3113 4
|
|
2019-07-26 18:00:00 108.71 108.722 108.688 108.701 2974 4
|
|
2019-07-26 19:00:00 108.701 108.717 108.67 108.7 4246 5
|
|
2019-07-26 20:00:00 108.704 108.707 108.631 108.662 2515 3
|
|
2019-07-28 21:00:00 108.62 108.682 108.62 108.677 932 70
|
|
2019-07-28 22:00:00 108.678 108.695 108.622 108.646 1083 9
|
|
2019-07-28 23:00:00 108.645 108.652 108.589 108.636 2448 5
|
|
2019-07-29 00:00:00 108.635 108.648 108.441 108.464 12903 3
|
|
2019-07-29 01:00:00 108.463 108.479 108.42 108.476 4382 4
|
|
2019-07-29 02:00:00 108.475 108.519 108.472 108.517 2935 3
|
|
2019-07-29 03:00:00 108.518 108.575 108.506 108.551 2632 4
|
|
2019-07-29 04:00:00 108.55 108.602 108.55 108.581 2631 4
|
|
2019-07-29 05:00:00 108.581 108.617 108.56 108.616 2915 4
|
|
2019-07-29 06:00:00 108.615 108.671 108.604 108.623 4000 3
|
|
2019-07-29 07:00:00 108.623 108.673 108.6 108.651 3490 3
|
|
2019-07-29 08:00:00 108.651 108.677 108.612 108.648 3248 3
|
|
2019-07-29 09:00:00 108.648 108.648 108.598 108.63 2528 4
|
|
2019-07-29 10:00:00 108.632 108.667 108.618 108.626 2194 3
|
|
2019-07-29 11:00:00 108.626 108.648 108.597 108.637 3393 3
|
|
2019-07-29 12:00:00 108.638 108.694 108.638 108.654 4769 3
|
|
2019-07-29 13:00:00 108.654 108.677 108.624 108.644 6735 3
|
|
2019-07-29 14:00:00 108.644 108.832 108.629 108.83 8530 3
|
|
2019-07-29 15:00:00 108.829 108.899 108.824 108.851 6638 3
|
|
2019-07-29 16:00:00 108.851 108.877 108.812 108.85 3459 3
|
|
2019-07-29 17:00:00 108.849 108.869 108.792 108.809 4363 3
|
|
2019-07-29 18:00:00 108.81 108.879 108.768 108.791 5915 4
|
|
2019-07-29 19:00:00 108.792 108.813 108.759 108.788 5893 4
|
|
2019-07-29 20:00:00 108.787 108.796 108.76 108.776 2205 3
|
|
2019-07-29 21:00:00 108.778 108.838 108.769 108.82 7930 11
|
|
2019-07-29 22:00:00 108.821 108.834 108.797 108.823 1351 5
|
|
2019-07-29 23:00:00 108.822 108.888 108.819 108.855 2777 4
|
|
2019-07-30 00:00:00 108.855 108.948 108.832 108.835 7949 4
|
|
2019-07-30 01:00:00 108.836 108.866 108.76 108.805 8629 2
|
|
2019-07-30 02:00:00 108.806 108.821 108.661 108.719 6018 4
|
|
2019-07-30 03:00:00 108.719 108.763 108.632 108.639 8943 4
|
|
2019-07-30 04:00:00 108.639 108.673 108.562 108.597 7061 4
|
|
2019-07-30 05:00:00 108.595 108.633 108.579 108.62 7109 4
|
|
2019-07-30 06:00:00 108.62 108.651 108.568 108.637 7903 4
|
|
2019-07-30 07:00:00 108.635 108.701 108.62 108.64 7966 4
|
|
2019-07-30 08:00:00 108.642 108.647 108.557 108.568 6674 3
|
|
2019-07-30 09:00:00 108.567 108.59 108.527 108.588 6272 4
|
|
2019-07-30 10:00:00 108.588 108.623 108.51 108.616 15413 3
|
|
2019-07-30 11:00:00 108.616 108.616 108.453 108.507 7422 3
|
|
2019-07-30 12:00:00 108.506 108.589 108.452 108.545 12573 3
|
|
2019-07-30 13:00:00 108.545 108.63 108.511 108.562 11575 3
|
|
2019-07-30 14:00:00 108.566 108.673 108.564 108.642 9795 6
|
|
2019-07-30 15:00:00 108.643 108.703 108.611 108.655 7071 3
|
|
2019-07-30 16:00:00 108.655 108.696 108.62 108.62 5835 3
|
|
2019-07-30 17:00:00 108.621 108.642 108.597 108.624 3883 4
|
|
2019-07-30 18:00:00 108.626 108.635 108.562 108.593 4215 3
|
|
2019-07-30 19:00:00 108.594 108.604 108.545 108.598 4367 4
|
|
2019-07-30 20:00:00 108.597 108.631 108.581 108.591 2407 4
|
|
2019-07-30 21:00:00 108.577 108.619 108.561 108.584 6676 44
|
|
2019-07-30 22:00:00 108.585 108.608 108.574 108.597 1859 4
|
|
2019-07-30 23:00:00 108.597 108.605 108.555 108.565 2915 5
|
|
2019-07-31 00:00:00 108.563 108.643 108.501 108.64 9394 3
|
|
2019-07-31 01:00:00 108.641 108.651 108.524 108.543 11803 4
|
|
2019-07-31 02:00:00 108.542 108.563 108.503 108.554 6872 3
|
|
2019-07-31 03:00:00 108.554 108.606 108.536 108.569 6980 4
|
|
2019-07-31 04:00:00 108.569 108.587 108.522 108.535 5627 4
|
|
2019-07-31 05:00:00 108.537 108.564 108.522 108.561 7258 4
|
|
2019-07-31 06:00:00 108.561 108.575 108.509 108.538 8651 3
|
|
2019-07-31 07:00:00 108.539 108.582 108.515 108.554 6926 3
|
|
2019-07-31 08:00:00 108.555 108.58 108.533 108.569 5967 3
|
|
2019-07-31 09:00:00 108.57 108.576 108.545 108.553 6173 3
|
|
2019-07-31 10:00:00 108.554 108.581 108.53 108.562 4387 3
|
|
2019-07-31 11:00:00 108.562 108.585 108.551 108.564 3775 3
|
|
2019-07-31 12:00:00 108.566 108.625 108.556 108.558 6601 3
|
|
2019-07-31 13:00:00 108.557 108.656 108.54 108.593 9595 3
|
|
2019-07-31 14:00:00 108.593 108.608 108.49 108.571 10030 3
|
|
2019-07-31 15:00:00 108.574 108.644 108.541 108.585 9790 3
|
|
2019-07-31 16:00:00 108.587 108.655 108.563 108.591 5742 3
|
|
2019-07-31 17:00:00 108.591 108.6 108.516 108.525 6111 4
|
|
2019-07-31 18:00:00 108.528 108.997 108.509 108.78 37333 9
|
|
2019-07-31 19:00:00 108.779 108.901 108.677 108.786 27091 5
|
|
2019-07-31 20:00:00 108.784 108.824 108.746 108.748 3057 3
|
|
2019-07-31 21:00:00 108.747 108.772 108.699 108.77 1498 100
|
|
2019-07-31 22:00:00 108.771 108.78 108.705 108.737 3128 6
|
|
2019-07-31 23:00:00 108.738 108.844 108.738 108.817 6183 4
|
|
2019-08-01 00:00:00 108.819 109.318 108.811 109.255 21465 4
|
|
2019-08-01 01:00:00 109.254 109.289 109.167 109.21 15188 4
|
|
2019-08-01 02:00:00 109.209 109.229 109.118 109.142 8768 3
|
|
2019-08-01 03:00:00 109.141 109.249 109.135 109.237 6312 3
|
|
2019-08-01 04:00:00 109.237 109.241 109.17 109.182 5744 3
|
|
2019-08-01 05:00:00 109.182 109.217 109.161 109.181 5365 3
|
|
2019-08-01 06:00:00 109.181 109.254 109.157 109.18 8623 3
|
|
2019-08-01 07:00:00 109.177 109.201 109.1 109.138 9873 3
|
|
2019-08-01 08:00:00 109.139 109.156 109.076 109.081 6849 4
|
|
2019-08-01 09:00:00 109.082 109.091 109.02 109.082 7524 3
|
|
2019-08-01 10:00:00 109.082 109.1 108.927 108.984 8066 4
|
|
2019-08-01 11:00:00 108.984 109.012 108.872 108.927 10566 3
|
|
2019-08-01 12:00:00 108.927 108.929 108.61 108.643 14408 3
|
|
2019-08-01 13:00:00 108.644 108.654 108.457 108.501 16982 3
|
|
2019-08-01 14:00:00 108.501 108.501 108.155 108.182 20652 5
|
|
2019-08-01 15:00:00 108.182 108.327 108.18 108.289 13954 3
|
|
2019-08-01 16:00:00 108.289 108.3 108.068 108.134 8709 3
|
|
2019-08-01 17:00:00 108.134 108.163 107.254 107.453 31367 3
|
|
2019-08-01 18:00:00 107.454 107.567 107.324 107.334 30372 5
|
|
2019-08-01 19:00:00 107.334 107.525 107.271 107.281 25360 5
|
|
2019-08-01 20:00:00 107.284 107.572 107.284 107.328 8863 5
|
|
2019-08-01 21:00:00 107.328 107.366 107.219 107.326 6118 34
|
|
2019-08-01 22:00:00 107.322 107.567 107.278 107.514 7516 8
|
|
2019-08-01 23:00:00 107.514 107.517 107.346 107.441 8879 4
|
|
2019-08-02 00:00:00 107.442 107.494 107.046 107.122 25406 4
|
|
2019-08-02 01:00:00 107.122 107.161 106.851 107.129 27162 4
|
|
2019-08-02 02:00:00 107.128 107.156 106.98 107.062 19866 4
|
|
2019-08-02 03:00:00 107.062 107.097 107.021 107.045 10819 3
|
|
2019-08-02 04:00:00 107.045 107.075 106.944 107.065 11758 4
|
|
2019-08-02 05:00:00 107.066 107.128 107.066 107.115 12340 3
|
|
2019-08-02 06:00:00 107.114 107.155 106.925 106.94 14737 4
|
|
2019-08-02 07:00:00 106.939 107.004 106.832 106.914 26003 3
|
|
2019-08-02 08:00:00 106.914 106.974 106.86 106.931 17708 4
|
|
2019-08-02 09:00:00 106.93 106.93 106.788 106.892 17061 4
|
|
2019-08-02 10:00:00 106.892 106.956 106.822 106.867 15465 3
|
|
2019-08-02 11:00:00 106.868 106.876 106.811 106.836 10003 3
|
|
2019-08-02 12:00:00 106.836 107.055 106.607 107.01 30612 3
|
|
2019-08-02 13:00:00 107.01 107.282 106.642 106.761 38699 4
|
|
2019-08-02 14:00:00 106.764 106.821 106.541 106.544 27694 6
|
|
2019-08-02 15:00:00 106.545 106.715 106.545 106.641 20514 4
|
|
2019-08-02 16:00:00 106.639 106.726 106.585 106.612 12921 3
|
|
2019-08-02 17:00:00 106.612 106.612 106.508 106.566 10548 4
|
|
2019-08-02 18:00:00 106.565 106.605 106.51 106.567 12582 4
|
|
2019-08-02 19:00:00 106.57 106.655 106.526 106.601 13962 4
|
|
2019-08-02 20:00:00 106.602 106.635 106.546 106.55 4382 5
|
|
2019-08-04 21:00:00 106.549 106.615 106.545 106.552 1008 58
|
|
2019-08-04 22:00:00 106.557 106.681 106.527 106.633 6536 20
|
|
2019-08-04 23:00:00 106.632 106.633 106.538 106.566 8521 5
|
|
2019-08-05 00:00:00 106.568 106.623 106.272 106.323 22280 4
|
|
2019-08-05 01:00:00 106.324 106.422 105.798 106.095 33634 5
|
|
2019-08-05 02:00:00 106.094 106.138 105.871 105.99 29358 5
|
|
2019-08-05 03:00:00 105.993 106.011 105.785 105.979 12788 4
|
|
2019-08-05 04:00:00 105.978 106.083 105.972 106.036 8432 3
|
|
2019-08-05 05:00:00 106.036 106.066 105.869 105.967 9290 3
|
|
2019-08-05 06:00:00 105.968 106.015 105.812 105.933 17609 4
|
|
2019-08-05 07:00:00 105.932 106.022 105.901 105.942 22447 3
|
|
2019-08-05 08:00:00 105.943 106.048 105.838 105.945 18533 3
|
|
2019-08-05 09:00:00 105.944 106.351 105.898 106.148 18729 3
|
|
2019-08-05 10:00:00 106.147 106.17 105.949 106.106 10970 3
|
|
2019-08-05 11:00:00 106.103 106.177 105.998 106.087 15130 3
|
|
2019-08-05 12:00:00 106.085 106.236 106.052 106.095 13216 3
|
|
2019-08-05 13:00:00 106.096 106.167 106.01 106.114 14920 3
|
|
2019-08-05 14:00:00 106.052 106.105 105.915 106.069 21703 6
|
|
2019-08-05 15:00:00 106.07 106.219 106.034 106.04 17157 3
|
|
2019-08-05 16:00:00 106.039 106.142 105.901 105.903 16307 4
|
|
2019-08-05 17:00:00 105.901 106.118 105.899 106.039 13410 4
|
|
2019-08-05 18:00:00 106.038 106.094 105.941 106.021 13733 4
|
|
2019-08-05 19:00:00 106.02 106.221 105.923 106.157 27548 4
|
|
2019-08-05 20:00:00 106.157 106.203 105.94 105.94 4447 4
|
|
2019-08-05 21:00:00 105.938 105.999 105.616 105.633 7238 30
|
|
2019-08-05 22:00:00 105.634 105.741 105.519 105.663 11271 5
|
|
2019-08-05 23:00:00 105.663 105.725 105.546 105.607 12179 5
|
|
2019-08-06 00:00:00 105.608 105.869 105.567 105.847 21706 4
|
|
2019-08-06 01:00:00 105.847 106.386 105.84 106.221 30901 4
|
|
2019-08-06 02:00:00 106.217 106.243 106.081 106.158 14346 4
|
|
2019-08-06 03:00:00 106.159 106.513 106.125 106.499 13687 5
|
|
2019-08-06 04:00:00 106.502 107.087 106.498 106.683 22989 4
|
|
2019-08-06 05:00:00 106.683 106.751 106.637 106.671 15631 4
|
|
2019-08-06 06:00:00 106.671 106.671 106.407 106.503 18507 4
|
|
2019-08-06 07:00:00 106.504 106.643 106.34 106.373 25067 3
|
|
2019-08-06 08:00:00 106.372 106.51 106.333 106.415 15540 4
|
|
2019-08-06 09:00:00 106.417 106.434 106.366 106.39 10090 3
|
|
2019-08-06 10:00:00 106.389 106.412 106.313 106.339 8092 4
|
|
2019-08-06 11:00:00 106.338 106.626 106.3 106.548 12360 3
|
|
2019-08-06 12:00:00 106.547 106.589 106.366 106.413 13688 3
|
|
2019-08-06 13:00:00 106.412 106.636 106.377 106.523 21540 3
|
|
2019-08-06 14:00:00 106.521 106.575 106.373 106.405 34904 3
|
|
2019-08-06 15:00:00 106.405 106.463 106.245 106.447 15008 3
|
|
2019-08-06 16:00:00 106.448 106.477 106.367 106.414 11939 3
|
|
2019-08-06 17:00:00 106.416 106.472 106.364 106.462 9064 4
|
|
2019-08-06 18:00:00 106.462 106.624 106.414 106.521 11537 3
|
|
2019-08-06 19:00:00 106.521 106.588 106.485 106.545 11195 3
|
|
2019-08-06 20:00:00 106.543 106.546 106.445 106.474 4420 4
|
|
2019-08-06 21:00:00 106.473 106.474 106.39 106.434 3454 4
|
|
2019-08-06 22:00:00 106.437 106.458 106.366 106.383 3251 6
|
|
2019-08-06 23:00:00 106.384 106.417 106.275 106.325 8771 5
|
|
2019-08-07 00:00:00 106.325 106.376 106.067 106.257 17497 3
|
|
2019-08-07 01:00:00 106.257 106.341 106.106 106.223 22051 4
|
|
2019-08-07 02:00:00 106.221 106.221 105.997 106.103 18872 5
|
|
2019-08-07 03:00:00 106.102 106.117 105.931 106.061 13601 4
|
|
2019-08-07 04:00:00 106.061 106.153 106.051 106.094 7060 4
|
|
2019-08-07 05:00:00 106.094 106.262 106.093 106.201 10524 4
|
|
2019-08-07 06:00:00 106.201 106.322 106.187 106.302 10869 4
|
|
2019-08-07 07:00:00 106.301 106.305 106.187 106.298 11716 3
|
|
2019-08-07 08:00:00 106.298 106.313 106.205 106.23 10753 3
|
|
2019-08-07 09:00:00 106.23 106.287 106.219 106.264 10347 2
|
|
2019-08-07 10:00:00 106.264 106.285 106.207 106.21 8464 3
|
|
2019-08-07 11:00:00 106.209 106.242 105.833 105.877 12926 3
|
|
2019-08-07 12:00:00 105.877 106.102 105.705 105.824 24276 3
|
|
2019-08-07 13:00:00 105.824 105.883 105.591 105.69 27809 3
|
|
2019-08-07 14:00:00 105.69 105.947 105.628 105.756 29952 3
|
|
2019-08-07 15:00:00 105.758 105.845 105.563 105.625 24567 3
|
|
2019-08-07 16:00:00 105.626 105.824 105.495 105.813 20950 3
|
|
2019-08-07 17:00:00 105.814 106.075 105.784 106.003 19528 4
|
|
2019-08-07 18:00:00 106.003 106.203 105.918 106.108 22145 3
|
|
2019-08-07 19:00:00 106.108 106.262 106.031 106.228 18761 4
|
|
2019-08-07 20:00:00 106.23 106.271 106.179 106.266 5524 4
|
|
2019-08-07 21:00:00 106.265 106.271 106.192 106.217 12627 10
|
|
2019-08-07 22:00:00 106.216 106.23 106.075 106.117 3550 6
|
|
2019-08-07 23:00:00 106.117 106.231 106.076 106.11 8106 4
|
|
2019-08-08 00:00:00 106.11 106.149 106.004 106.024 14644 4
|
|
2019-08-08 01:00:00 106.024 106.299 105.997 106.295 23247 4
|
|
2019-08-08 02:00:00 106.295 106.301 106.123 106.144 12477 4
|
|
2019-08-08 03:00:00 106.145 106.262 106.141 106.236 10583 4
|
|
2019-08-08 04:00:00 106.237 106.237 106.141 106.154 6615 4
|
|
2019-08-08 05:00:00 106.152 106.181 106.109 106.131 6981 4
|
|
2019-08-08 06:00:00 106.131 106.184 106.022 106.157 10978 3
|
|
2019-08-08 07:00:00 106.156 106.2 106.059 106.1 9440 3
|
|
2019-08-08 08:00:00 106.102 106.129 106.024 106.125 8774 3
|
|
2019-08-08 09:00:00 106.125 106.146 106.076 106.107 7888 3
|
|
2019-08-08 10:00:00 106.106 106.135 106.072 106.091 10495 3
|
|
2019-08-08 11:00:00 106.091 106.094 105.907 105.987 9114 3
|
|
2019-08-08 12:00:00 105.986 106.129 105.956 106.102 13601 2
|
|
2019-08-08 13:00:00 106.102 106.216 106.006 106.116 23233 3
|
|
2019-08-08 14:00:00 106.115 106.233 105.991 106.219 16328 3
|
|
2019-08-08 15:00:00 106.219 106.219 106.033 106.049 11190 3
|
|
2019-08-08 16:00:00 106.049 106.219 105.986 106.215 7751 3
|
|
2019-08-08 17:00:00 106.214 106.24 106.074 106.104 10013 3
|
|
2019-08-08 18:00:00 106.104 106.107 105.894 105.967 15587 3
|
|
2019-08-08 19:00:00 105.969 106.017 105.897 106.004 9226 3
|
|
2019-08-08 20:00:00 106.004 106.077 105.987 106.072 2925 3
|
|
2019-08-08 21:00:00 106.063 106.091 105.718 105.859 8057 9
|
|
2019-08-08 22:00:00 105.859 105.896 105.763 105.842 6709 4
|
|
2019-08-08 23:00:00 105.842 105.889 105.767 105.883 5878 2
|
|
2019-08-09 00:00:00 105.885 105.986 105.865 105.958 11993 4
|
|
2019-08-09 01:00:00 105.958 106.032 105.89 105.99 11334 4
|
|
2019-08-09 02:00:00 105.991 106.077 105.982 106.011 5730 3
|
|
2019-08-09 03:00:00 106.011 106.033 105.977 105.991 5421 4
|
|
2019-08-09 04:00:00 105.991 106.005 105.972 105.991 4207 4
|
|
2019-08-09 05:00:00 105.991 105.995 105.902 105.907 4495 4
|
|
2019-08-09 06:00:00 105.906 105.936 105.831 105.896 7275 4
|
|
2019-08-09 07:00:00 105.894 105.976 105.885 105.948 8779 3
|
|
2019-08-09 08:00:00 105.948 105.97 105.906 105.906 7379 3
|
|
2019-08-09 09:00:00 105.905 105.907 105.797 105.827 6898 3
|
|
2019-08-09 10:00:00 105.827 105.89 105.762 105.762 6616 2
|
|
2019-08-09 11:00:00 105.764 105.792 105.657 105.775 7460 3
|
|
2019-08-09 12:00:00 105.773 105.853 105.698 105.724 10782 2
|
|
2019-08-09 13:00:00 105.723 105.828 105.67 105.799 11270 3
|
|
2019-08-09 14:00:00 105.797 105.84 105.567 105.662 22162 3
|
|
2019-08-09 15:00:00 105.665 105.678 105.296 105.296 15801 3
|
|
2019-08-09 16:00:00 105.301 105.633 105.268 105.538 15502 4
|
|
2019-08-09 17:00:00 105.541 105.662 105.51 105.57 11153 4
|
|
2019-08-09 18:00:00 105.571 105.603 105.524 105.573 6264 4
|
|
2019-08-09 19:00:00 105.575 105.647 105.564 105.601 7377 4
|
|
2019-08-09 20:00:00 105.603 105.696 105.578 105.638 2341 4
|
|
2019-08-11 21:00:00 105.545 105.644 105.529 105.612 1790 61
|
|
2019-08-11 22:00:00 105.613 105.691 105.603 105.626 3450 11
|
|
2019-08-11 23:00:00 105.627 105.633 105.311 105.389 6562 6
|
|
2019-08-12 00:00:00 105.389 105.487 105.365 105.408 8358 6
|
|
2019-08-12 01:00:00 105.408 105.562 105.408 105.502 12426 5
|
|
2019-08-12 02:00:00 105.503 105.513 105.439 105.463 7438 5
|
|
2019-08-12 03:00:00 105.462 105.483 105.445 105.455 6572 4
|
|
2019-08-12 04:00:00 105.455 105.461 105.377 105.408 7050 4
|
|
2019-08-12 05:00:00 105.406 105.439 105.377 105.423 5373 4
|
|
2019-08-12 06:00:00 105.422 105.441 105.379 105.407 6303 4
|
|
2019-08-12 07:00:00 105.408 105.578 105.407 105.488 12380 3
|
|
2019-08-12 08:00:00 105.488 105.491 105.235 105.277 14950 3
|
|
2019-08-12 09:00:00 105.278 105.28 105.149 105.171 10346 3
|
|
2019-08-12 10:00:00 105.173 105.241 105.115 105.126 9491 3
|
|
2019-08-12 11:00:00 105.126 105.165 105.049 105.134 8540 3
|
|
2019-08-12 12:00:00 105.134 105.233 105.115 105.209 11558 3
|
|
2019-08-12 13:00:00 105.208 105.33 105.166 105.318 15470 2
|
|
2019-08-12 14:00:00 105.317 105.441 105.273 105.302 16782 2
|
|
2019-08-12 15:00:00 105.301 105.409 105.228 105.396 13641 2
|
|
2019-08-12 16:00:00 105.396 105.418 105.3 105.331 9625 3
|
|
2019-08-12 17:00:00 105.331 105.363 105.29 105.317 8698 3
|
|
2019-08-12 18:00:00 105.32 105.344 105.181 105.278 11217 3
|
|
2019-08-12 19:00:00 105.277 105.356 105.274 105.314 9887 3
|
|
2019-08-12 20:00:00 105.313 105.328 105.258 105.295 3100 3
|
|
2019-08-12 21:00:00 105.294 105.294 105.157 105.212 10748 56
|
|
2019-08-12 22:00:00 105.211 105.299 105.193 105.279 4297 15
|
|
2019-08-12 23:00:00 105.279 105.386 105.239 105.382 4574 5
|
|
2019-08-13 00:00:00 105.382 105.467 105.312 105.391 13610 3
|
|
2019-08-13 01:00:00 105.391 105.437 105.327 105.337 13861 3
|
|
2019-08-13 02:00:00 105.335 105.581 105.321 105.513 10895 3
|
|
2019-08-13 03:00:00 105.512 105.518 105.421 105.467 8604 3
|
|
2019-08-13 04:00:00 105.467 105.511 105.415 105.426 6553 3
|
|
2019-08-13 05:00:00 105.427 105.434 105.357 105.385 6949 3
|
|
2019-08-13 06:00:00 105.385 105.428 105.251 105.289 11775 4
|
|
2019-08-13 07:00:00 105.289 105.357 105.126 105.193 12658 3
|
|
2019-08-13 08:00:00 105.192 105.336 105.191 105.295 10165 3
|
|
2019-08-13 09:00:00 105.295 105.296 105.105 105.137 11651 3
|
|
2019-08-13 10:00:00 105.137 105.216 105.065 105.214 12216 3
|
|
2019-08-13 11:00:00 105.215 105.253 105.118 105.21 8238 3
|
|
2019-08-13 12:00:00 105.21 105.387 105.152 105.207 15673 2
|
|
2019-08-13 13:00:00 105.207 106.67 105.192 106.546 28343 3
|
|
2019-08-13 14:00:00 106.546 106.973 106.272 106.633 57807 4
|
|
2019-08-13 15:00:00 106.633 106.644 106.364 106.603 21062 3
|
|
2019-08-13 16:00:00 106.604 106.682 106.515 106.565 13903 3
|
|
2019-08-13 17:00:00 106.566 106.681 106.409 106.611 16967 3
|
|
2019-08-13 18:00:00 106.61 106.683 106.578 106.679 10102 3
|
|
2019-08-13 19:00:00 106.68 106.711 106.615 106.688 8248 3
|
|
2019-08-13 20:00:00 106.686 106.745 106.641 106.744 4121 3
|
|
2019-08-13 21:00:00 106.744 106.767 106.691 106.732 3994 19
|
|
2019-08-13 22:00:00 106.733 106.733 106.606 106.613 3821 5
|
|
2019-08-13 23:00:00 106.614 106.674 106.593 106.602 6986 4
|
|
2019-08-14 00:00:00 106.603 106.611 106.285 106.321 14590 3
|
|
2019-08-14 01:00:00 106.321 106.495 106.32 106.409 15301 3
|
|
2019-08-14 02:00:00 106.409 106.409 106.237 106.288 11746 5
|
|
2019-08-14 03:00:00 106.288 106.373 106.28 106.362 8571 3
|
|
2019-08-14 04:00:00 106.362 106.624 106.341 106.554 7989 3
|
|
2019-08-14 05:00:00 106.554 106.569 106.426 106.441 6231 3
|
|
2019-08-14 06:00:00 106.442 106.466 106.361 106.389 9164 3
|
|
2019-08-14 07:00:00 106.388 106.443 106.305 106.443 24325 3
|
|
2019-08-14 08:00:00 106.443 106.468 106.369 106.442 9659 3
|
|
2019-08-14 09:00:00 106.442 106.459 106.358 106.362 8097 3
|
|
2019-08-14 10:00:00 106.359 106.363 106.111 106.134 13835 2
|
|
2019-08-14 11:00:00 106.133 106.206 105.776 105.862 18921 3
|
|
2019-08-14 12:00:00 105.863 106.022 105.777 106.005 20919 2
|
|
2019-08-14 13:00:00 106.004 106.113 105.868 106.109 25812 3
|
|
2019-08-14 14:00:00 106.11 106.11 105.781 105.802 22303 3
|
|
2019-08-14 15:00:00 105.806 105.867 105.65 105.797 16482 3
|
|
2019-08-14 16:00:00 105.797 105.9 105.723 105.759 14829 3
|
|
2019-08-14 17:00:00 105.758 105.986 105.731 105.969 15464 3
|
|
2019-08-14 18:00:00 105.967 105.981 105.838 105.88 14218 3
|
|
2019-08-14 19:00:00 105.879 106.066 105.871 105.995 17936 3
|
|
2019-08-14 20:00:00 105.995 106.007 105.894 105.907 3867 4
|
|
2019-08-14 21:00:00 105.914 105.919 105.721 105.759 6216 25
|
|
2019-08-14 22:00:00 105.764 105.865 105.753 105.793 4220 5
|
|
2019-08-14 23:00:00 105.792 105.934 105.792 105.913 4997 4
|
|
2019-08-15 00:00:00 105.913 106.032 105.845 105.959 12896 2
|
|
2019-08-15 01:00:00 105.961 105.975 105.812 105.941 15999 3
|
|
2019-08-15 02:00:00 105.941 105.976 105.887 105.916 9929 3
|
|
2019-08-15 03:00:00 105.917 105.956 105.883 105.892 7975 3
|
|
2019-08-15 04:00:00 105.895 105.912 105.829 105.902 10143 3
|
|
2019-08-15 05:00:00 105.902 105.945 105.868 105.909 7090 3
|
|
2019-08-15 06:00:00 105.91 106.777 105.893 106.324 17056 3
|
|
2019-08-15 07:00:00 106.322 106.36 106.136 106.249 18493 4
|
|
2019-08-15 08:00:00 106.249 106.253 106.065 106.071 12131 4
|
|
2019-08-15 09:00:00 106.069 106.09 105.805 105.921 17614 3
|
|
2019-08-15 10:00:00 105.92 105.932 105.702 105.762 14884 3
|
|
2019-08-15 11:00:00 105.761 106.342 105.748 106.109 39582 3
|
|
2019-08-15 12:00:00 106.109 106.348 106.097 106.199 27282 4
|
|
2019-08-15 13:00:00 106.198 106.292 106.006 106.267 31522 4
|
|
2019-08-15 14:00:00 106.266 106.29 106.126 106.152 26159 4
|
|
2019-08-15 15:00:00 106.152 106.191 106.093 106.122 17661 3
|
|
2019-08-15 16:00:00 106.12 106.121 106.053 106.111 10452 3
|
|
2019-08-15 17:00:00 106.109 106.165 105.801 105.901 13903 3
|
|
2019-08-15 18:00:00 105.903 106.175 105.861 106.106 22179 4
|
|
2019-08-15 19:00:00 106.106 106.172 105.999 106.039 16084 4
|
|
2019-08-15 20:00:00 106.038 106.132 105.982 106.122 3202 4
|
|
2019-08-15 21:00:00 106.118 106.167 106.018 106.11 4211 66
|
|
2019-08-15 22:00:00 106.11 106.161 106.101 106.13 2729 8
|
|
2019-08-15 23:00:00 106.129 106.151 106.082 106.092 4352 4
|
|
2019-08-16 00:00:00 106.092 106.121 106.025 106.106 10621 4
|
|
2019-08-16 01:00:00 106.106 106.179 106.09 106.141 9996 3
|
|
2019-08-16 02:00:00 106.143 106.273 106.135 106.188 10104 3
|
|
2019-08-16 03:00:00 106.181 106.239 106.159 106.211 7218 3
|
|
2019-08-16 04:00:00 106.21 106.23 106.106 106.12 6807 2
|
|
2019-08-16 05:00:00 106.121 106.168 106.09 106.104 6416 3
|
|
2019-08-16 06:00:00 106.104 106.164 106.074 106.139 12133 3
|
|
2019-08-16 07:00:00 106.138 106.215 106.12 106.159 14717 3
|
|
2019-08-16 08:00:00 106.158 106.363 106.139 106.309 11555 4
|
|
2019-08-16 09:00:00 106.308 106.494 106.286 106.432 15076 3
|
|
2019-08-16 10:00:00 106.43 106.457 106.33 106.365 9524 3
|
|
2019-08-16 11:00:00 106.367 106.407 106.277 106.282 10440 3
|
|
2019-08-16 12:00:00 106.282 106.429 106.266 106.396 12688 3
|
|
2019-08-16 13:00:00 106.396 106.396 106.249 106.26 13071 3
|
|
2019-08-16 14:00:00 106.26 106.428 106.205 106.388 22562 5
|
|
2019-08-16 15:00:00 106.386 106.398 106.292 106.343 12801 3
|
|
2019-08-16 16:00:00 106.345 106.347 106.247 106.28 7859 3
|
|
2019-08-16 17:00:00 106.279 106.307 106.249 106.286 5934 3
|
|
2019-08-16 18:00:00 106.286 106.295 106.19 106.284 6020 4
|
|
2019-08-16 19:00:00 106.285 106.348 106.259 106.306 7367 3
|
|
2019-08-16 20:00:00 106.308 106.383 106.305 106.358 3689 5
|
|
2019-08-18 21:00:00 106.245 106.343 106.245 106.307 529 31
|
|
2019-08-18 22:00:00 106.319 106.472 106.307 106.466 3064 12
|
|
2019-08-18 23:00:00 106.466 106.469 106.42 106.433 3926 4
|
|
2019-08-19 00:00:00 106.431 106.432 106.334 106.357 11047 4
|
|
2019-08-19 01:00:00 106.357 106.432 106.251 106.271 10200 3
|
|
2019-08-19 02:00:00 106.271 106.36 106.245 106.319 8326 3
|
|
2019-08-19 03:00:00 106.32 106.392 106.304 106.36 6235 3
|
|
2019-08-19 04:00:00 106.36 106.381 106.336 106.347 11403 3
|
|
2019-08-19 05:00:00 106.348 106.415 106.319 106.388 14500 2
|
|
2019-08-19 06:00:00 106.388 106.415 106.361 106.379 12406 2
|
|
2019-08-19 07:00:00 106.378 106.431 106.343 106.4 14570 3
|
|
2019-08-19 08:00:00 106.401 106.662 106.396 106.582 14428 2
|
|
2019-08-19 09:00:00 106.581 106.612 106.533 106.542 9136 3
|
|
2019-08-19 10:00:00 106.542 106.618 106.529 106.583 10973 3
|
|
2019-08-19 11:00:00 106.583 106.696 106.561 106.611 12139 3
|
|
2019-08-19 12:00:00 106.611 106.638 106.536 106.626 9110 3
|
|
2019-08-19 13:00:00 106.627 106.658 106.546 106.561 10510 3
|
|
2019-08-19 14:00:00 106.561 106.563 106.457 106.482 11706 2
|
|
2019-08-19 15:00:00 106.481 106.557 106.48 106.502 8043 3
|
|
2019-08-19 16:00:00 106.502 106.545 106.479 106.539 5252 3
|
|
2019-08-19 17:00:00 106.54 106.563 106.518 106.547 4369 2
|
|
2019-08-19 18:00:00 106.545 106.642 106.543 106.625 7636 3
|
|
2019-08-19 19:00:00 106.625 106.665 106.611 106.642 6003 3
|
|
2019-08-19 20:00:00 106.645 106.669 106.599 106.631 3474 3
|
|
2019-08-19 21:00:00 106.629 106.632 106.578 106.596 3210 9
|
|
2019-08-19 22:00:00 106.596 106.647 106.558 106.613 3020 4
|
|
2019-08-19 23:00:00 106.613 106.632 106.56 106.565 3508 4
|
|
2019-08-20 00:00:00 106.566 106.691 106.511 106.62 11569 3
|
|
2019-08-20 01:00:00 106.621 106.627 106.556 106.593 15544 3
|
|
2019-08-20 02:00:00 106.595 106.629 106.557 106.569 7781 3
|
|
2019-08-20 03:00:00 106.569 106.592 106.522 106.589 6447 3
|
|
2019-08-20 04:00:00 106.59 106.59 106.547 106.56 3949 3
|
|
2019-08-20 05:00:00 106.56 106.583 106.529 106.544 5406 3
|
|
2019-08-20 06:00:00 106.544 106.551 106.428 106.494 9485 3
|
|
2019-08-20 07:00:00 106.494 106.494 106.391 106.463 11372 3
|
|
2019-08-20 08:00:00 106.462 106.469 106.396 106.425 12127 3
|
|
2019-08-20 09:00:00 106.426 106.437 106.298 106.325 10097 3
|
|
2019-08-20 10:00:00 106.326 106.379 106.304 106.322 8288 3
|
|
2019-08-20 11:00:00 106.322 106.356 106.299 106.347 10619 3
|
|
2019-08-20 12:00:00 106.347 106.399 106.234 106.27 10157 2
|
|
2019-08-20 13:00:00 106.271 106.444 106.161 106.298 18364 2
|
|
2019-08-20 14:00:00 106.298 106.466 106.279 106.309 15020 3
|
|
2019-08-20 15:00:00 106.308 106.386 106.301 106.352 8436 2
|
|
2019-08-20 16:00:00 106.353 106.373 106.301 106.312 4586 2
|
|
2019-08-20 17:00:00 106.312 106.325 106.251 106.28 6182 3
|
|
2019-08-20 18:00:00 106.28 106.356 106.248 106.312 8084 2
|
|
2019-08-20 19:00:00 106.312 106.319 106.199 106.202 5345 3
|
|
2019-08-20 20:00:00 106.201 106.256 106.193 106.223 2656 3
|
|
2019-08-20 21:00:00 106.223 106.275 106.213 106.244 3735 20
|
|
2019-08-20 22:00:00 106.244 106.287 106.232 106.273 3704 8
|
|
2019-08-20 23:00:00 106.275 106.29 106.247 106.272 2274 5
|
|
2019-08-21 00:00:00 106.273 106.39 106.273 106.328 8394 3
|
|
2019-08-21 01:00:00 106.327 106.437 106.323 106.416 7130 3
|
|
2019-08-21 02:00:00 106.416 106.502 106.414 106.487 7436 3
|
|
2019-08-21 03:00:00 106.488 106.551 106.467 106.481 5384 3
|
|
2019-08-21 04:00:00 106.48 106.487 106.453 106.465 3886 3
|
|
2019-08-21 05:00:00 106.465 106.529 106.456 106.516 4201 2
|
|
2019-08-21 06:00:00 106.516 106.584 106.462 106.565 7349 2
|
|
2019-08-21 07:00:00 106.564 106.599 106.537 106.548 8712 2
|
|
2019-08-21 08:00:00 106.548 106.558 106.506 106.531 7311 2
|
|
2019-08-21 09:00:00 106.532 106.536 106.469 106.483 6985 2
|
|
2019-08-21 10:00:00 106.482 106.486 106.419 106.446 6326 3
|
|
2019-08-21 11:00:00 106.446 106.498 106.42 106.498 4932 2
|
|
2019-08-21 12:00:00 106.497 106.511 106.433 106.47 6920 2
|
|
2019-08-21 13:00:00 106.47 106.474 106.407 106.415 6201 2
|
|
2019-08-21 14:00:00 106.414 106.48 106.347 106.466 9165 2
|
|
2019-08-21 15:00:00 106.467 106.595 106.436 106.533 7484 2
|
|
2019-08-21 16:00:00 106.533 106.556 106.449 106.45 6755 3
|
|
2019-08-21 17:00:00 106.45 106.531 106.441 106.525 4813 3
|
|
2019-08-21 18:00:00 106.524 106.608 106.415 106.586 12032 8
|
|
2019-08-21 19:00:00 106.586 106.646 106.573 106.625 8205 3
|
|
2019-08-21 20:00:00 106.628 106.643 106.576 106.61 2702 3
|
|
2019-08-21 21:00:00 106.605 106.63 106.577 106.583 1616 31
|
|
2019-08-21 22:00:00 106.583 106.598 106.553 106.579 2554 6
|
|
2019-08-21 23:00:00 106.577 106.613 106.576 106.601 2893 4
|
|
2019-08-22 00:00:00 106.601 106.653 106.548 106.597 6780 2
|
|
2019-08-22 01:00:00 106.597 106.597 106.456 106.476 7093 2
|
|
2019-08-22 02:00:00 106.475 106.492 106.421 106.421 5554 2
|
|
2019-08-22 03:00:00 106.42 106.462 106.402 106.448 4222 2
|
|
2019-08-22 04:00:00 106.447 106.49 106.423 106.443 3371 2
|
|
2019-08-22 05:00:00 106.444 106.453 106.407 106.431 4358 3
|
|
2019-08-22 06:00:00 106.432 106.433 106.293 106.336 8132 2
|
|
2019-08-22 07:00:00 106.337 106.479 106.326 106.442 16550 2
|
|
2019-08-22 08:00:00 106.442 106.459 106.356 106.397 10091 3
|
|
2019-08-22 09:00:00 106.396 106.403 106.251 106.372 11310 2
|
|
2019-08-22 10:00:00 106.372 106.448 106.348 106.448 7747 2
|
|
2019-08-22 11:00:00 106.449 106.594 106.421 106.582 10786 2
|
|
2019-08-22 12:00:00 106.582 106.638 106.492 106.581 11593 2
|
|
2019-08-22 13:00:00 106.581 106.585 106.318 106.395 14296 2
|
|
2019-08-22 14:00:00 106.396 106.546 106.359 106.475 18562 3
|
|
2019-08-22 15:00:00 106.475 106.513 106.433 106.447 9778 2
|
|
2019-08-22 16:00:00 106.449 106.502 106.438 106.439 5331 2
|
|
2019-08-22 17:00:00 106.44 106.452 106.371 106.396 5084 2
|
|
2019-08-22 18:00:00 106.397 106.419 106.36 106.41 5683 3
|
|
2019-08-22 19:00:00 106.414 106.426 106.377 106.401 5939 3
|
|
2019-08-22 20:00:00 106.4 106.446 106.398 106.431 3596 3
|
|
2019-08-22 21:00:00 106.426 106.436 106.391 106.415 4215 37
|
|
2019-08-22 22:00:00 106.415 106.453 106.407 106.44 1633 7
|
|
2019-08-22 23:00:00 106.441 106.489 106.427 106.48 3392 4
|
|
2019-08-23 00:00:00 106.479 106.62 106.468 106.577 7710 2
|
|
2019-08-23 01:00:00 106.577 106.598 106.532 106.562 8434 2
|
|
2019-08-23 02:00:00 106.562 106.571 106.483 106.554 4914 2
|
|
2019-08-23 03:00:00 106.554 106.588 106.547 106.567 6165 2
|
|
2019-08-23 04:00:00 106.566 106.605 106.56 106.594 3132 2
|
|
2019-08-23 05:00:00 106.593 106.652 106.567 106.628 4457 2
|
|
2019-08-23 06:00:00 106.628 106.656 106.602 106.607 5708 2
|
|
2019-08-23 07:00:00 106.607 106.672 106.566 106.639 8930 2
|
|
2019-08-23 08:00:00 106.64 106.64 106.583 106.621 5353 3
|
|
2019-08-23 09:00:00 106.621 106.662 106.608 106.637 5882 2
|
|
2019-08-23 10:00:00 106.638 106.65 106.594 106.637 4780 3
|
|
2019-08-23 11:00:00 106.638 106.734 106.628 106.73 5175 3
|
|
2019-08-23 12:00:00 106.731 106.731 106.387 106.505 25601 3
|
|
2019-08-23 13:00:00 106.505 106.532 106.423 106.512 13282 2
|
|
2019-08-23 14:00:00 106.512 106.63 105.982 105.999 28116 6
|
|
2019-08-23 15:00:00 106.004 106.011 105.293 105.293 37299 3
|
|
2019-08-23 16:00:00 105.296 105.575 105.284 105.409 18107 3
|
|
2019-08-23 17:00:00 105.406 105.425 105.269 105.387 16247 3
|
|
2019-08-23 18:00:00 105.389 105.395 105.254 105.288 12660 3
|
|
2019-08-23 19:00:00 105.288 105.372 105.278 105.34 14154 2
|
|
2019-08-23 20:00:00 105.342 105.502 105.281 105.363 4499 4
|
|
2019-08-25 21:00:00 104.947 105.002 104.763 104.807 1362 85
|
|
2019-08-25 22:00:00 104.803 104.906 104.453 104.867 18072 17
|
|
2019-08-25 23:00:00 104.869 104.986 104.814 104.846 11640 5
|
|
2019-08-26 00:00:00 104.848 105.212 104.846 105.124 22678 4
|
|
2019-08-26 01:00:00 105.127 105.37 105.127 105.249 19408 3
|
|
2019-08-26 02:00:00 105.248 105.799 105.224 105.49 15311 2
|
|
2019-08-26 03:00:00 105.489 105.504 105.374 105.447 13705 3
|
|
2019-08-26 04:00:00 105.448 105.45 105.258 105.279 16240 3
|
|
2019-08-26 05:00:00 105.279 105.328 105.185 105.248 21396 3
|
|
2019-08-26 06:00:00 105.248 105.766 105.159 105.637 16869 3
|
|
2019-08-26 07:00:00 105.635 105.955 105.514 105.738 31840 5
|
|
2019-08-26 08:00:00 105.738 105.992 105.689 105.907 17664 5
|
|
2019-08-26 09:00:00 105.906 105.987 105.667 105.76 16712 3
|
|
2019-08-26 10:00:00 105.759 105.898 105.741 105.82 16228 3
|
|
2019-08-26 11:00:00 105.82 105.935 105.801 105.884 11632 3
|
|
2019-08-26 12:00:00 105.882 106.413 105.826 106.162 14192 3
|
|
2019-08-26 13:00:00 106.161 106.166 105.923 105.999 25183 4
|
|
2019-08-26 14:00:00 105.998 106.092 105.923 105.969 22363 3
|
|
2019-08-26 15:00:00 105.97 106.036 105.943 106.001 17067 3
|
|
2019-08-26 16:00:00 106.002 106.16 105.957 106.121 9568 3
|
|
2019-08-26 17:00:00 106.121 106.298 106.121 106.146 7923 3
|
|
2019-08-26 18:00:00 106.147 106.192 106.055 106.192 7768 3
|
|
2019-08-26 19:00:00 106.19 106.203 106.111 106.142 6619 3
|
|
2019-08-26 20:00:00 106.141 106.163 106.049 106.08 3698 3
|
|
2019-08-26 21:00:00 106.085 106.144 106.067 106.123 7052 128
|
|
2019-08-26 22:00:00 106.124 106.151 106.087 106.098 2234 8
|
|
2019-08-26 23:00:00 106.097 106.123 105.965 105.966 3848 4
|
|
2019-08-27 00:00:00 105.966 106.002 105.802 105.841 10623 3
|
|
2019-08-27 01:00:00 105.841 105.947 105.821 105.844 14031 2
|
|
2019-08-27 02:00:00 105.844 105.844 105.681 105.743 9799 3
|
|
2019-08-27 03:00:00 105.743 105.755 105.657 105.665 5149 2
|
|
2019-08-27 04:00:00 105.666 105.756 105.652 105.743 5025 2
|
|
2019-08-27 05:00:00 105.742 105.759 105.657 105.693 7597 2
|
|
2019-08-27 06:00:00 105.692 105.739 105.595 105.652 12919 2
|
|
2019-08-27 07:00:00 105.652 105.741 105.59 105.738 15872 3
|
|
2019-08-27 08:00:00 105.738 105.847 105.716 105.778 12643 2
|
|
2019-08-27 09:00:00 105.778 105.994 105.717 105.749 16749 2
|
|
2019-08-27 10:00:00 105.75 105.85 105.749 105.809 10325 2
|
|
2019-08-27 11:00:00 105.809 105.819 105.692 105.751 9272 2
|
|
2019-08-27 12:00:00 105.751 105.865 105.715 105.853 10229 2
|
|
2019-08-27 13:00:00 105.854 106.052 105.809 105.991 14888 2
|
|
2019-08-27 14:00:00 105.988 106.069 105.882 105.901 14747 4
|
|
2019-08-27 15:00:00 105.903 105.961 105.803 105.806 12118 2
|
|
2019-08-27 16:00:00 105.806 105.813 105.657 105.732 10703 2
|
|
2019-08-27 17:00:00 105.73 105.802 105.715 105.773 7138 3
|
|
2019-08-27 18:00:00 105.773 105.827 105.742 105.772 6308 2
|
|
2019-08-27 19:00:00 105.774 105.825 105.728 105.74 7530 3
|
|
2019-08-27 20:00:00 105.739 105.784 105.727 105.738 3230 3
|
|
2019-08-27 21:00:00 105.739 105.753 105.707 105.75 2350 73
|
|
2019-08-27 22:00:00 105.749 105.795 105.737 105.765 2733 6
|
|
2019-08-27 23:00:00 105.766 105.777 105.696 105.749 3373 5
|
|
2019-08-28 00:00:00 105.748 105.792 105.651 105.758 10381 3
|
|
2019-08-28 01:00:00 105.757 105.888 105.729 105.773 12232 2
|
|
2019-08-28 02:00:00 105.772 105.855 105.765 105.829 10534 2
|
|
2019-08-28 03:00:00 105.829 105.892 105.806 105.85 6750 2
|
|
2019-08-28 04:00:00 105.849 105.878 105.812 105.849 3848 3
|
|
2019-08-28 05:00:00 105.849 105.882 105.826 105.841 5258 3
|
|
2019-08-28 06:00:00 105.841 105.846 105.787 105.817 6562 2
|
|
2019-08-28 07:00:00 105.816 105.816 105.708 105.742 11723 2
|
|
2019-08-28 08:00:00 105.74 105.871 105.657 105.765 16706 2
|
|
2019-08-28 09:00:00 105.766 105.844 105.727 105.794 12603 2
|
|
2019-08-28 10:00:00 105.792 105.823 105.728 105.741 9247 2
|
|
2019-08-28 11:00:00 105.742 105.785 105.692 105.718 10296 2
|
|
2019-08-28 12:00:00 105.718 105.801 105.658 105.772 11021 3
|
|
2019-08-28 13:00:00 105.772 105.873 105.656 105.842 16852 2
|
|
2019-08-28 14:00:00 105.842 105.949 105.812 105.895 17523 3
|
|
2019-08-28 15:00:00 105.895 105.909 105.832 105.869 11099 2
|
|
2019-08-28 16:00:00 105.87 105.967 105.864 105.963 5632 2
|
|
2019-08-28 17:00:00 105.962 106.006 105.922 105.979 7764 3
|
|
2019-08-28 18:00:00 105.978 106.068 105.967 106.026 4676 3
|
|
2019-08-28 19:00:00 106.025 106.229 106.024 106.176 7546 2
|
|
2019-08-28 20:00:00 106.176 106.205 106.015 106.118 4026 3
|
|
2019-08-28 21:00:00 106.108 106.118 105.965 105.986 3436 22
|
|
2019-08-28 22:00:00 105.988 106.028 105.98 106.006 3136 5
|
|
2019-08-28 23:00:00 106.007 106.083 105.959 106.081 5167 2
|
|
2019-08-29 00:00:00 106.079 106.123 105.94 105.99 8990 3
|
|
2019-08-29 01:00:00 105.99 106.021 105.854 105.865 11969 3
|
|
2019-08-29 02:00:00 105.871 105.91 105.829 105.908 7406 3
|
|
2019-08-29 03:00:00 105.909 105.948 105.858 105.902 4588 3
|
|
2019-08-29 04:00:00 105.902 105.932 105.881 105.914 4381 2
|
|
2019-08-29 05:00:00 105.914 105.931 105.854 105.87 5429 3
|
|
2019-08-29 06:00:00 105.873 105.936 105.861 105.898 7117 2
|
|
2019-08-29 07:00:00 105.897 106.171 105.863 106.105 21929 3
|
|
2019-08-29 08:00:00 106.104 106.286 106.068 106.273 13770 2
|
|
2019-08-29 09:00:00 106.272 106.358 106.216 106.231 11867 3
|
|
2019-08-29 10:00:00 106.232 106.294 106.193 106.261 8237 3
|
|
2019-08-29 11:00:00 106.261 106.305 106.22 106.255 7834 2
|
|
2019-08-29 12:00:00 106.256 106.405 106.19 106.266 11429 3
|
|
2019-08-29 13:00:00 106.266 106.462 106.211 106.436 15563 2
|
|
2019-08-29 14:00:00 106.436 106.462 106.317 106.438 16109 3
|
|
2019-08-29 15:00:00 106.438 106.558 106.418 106.497 11350 2
|
|
2019-08-29 16:00:00 106.5 106.593 106.462 106.565 8266 2
|
|
2019-08-29 17:00:00 106.566 106.612 106.52 106.574 8784 2
|
|
2019-08-29 18:00:00 106.576 106.681 106.575 106.632 8304 3
|
|
2019-08-29 19:00:00 106.633 106.645 106.485 106.502 6363 3
|
|
2019-08-29 20:00:00 106.502 106.532 106.471 106.516 3522 4
|
|
2019-08-29 21:00:00 106.503 106.521 106.473 106.505 1601 25
|
|
2019-08-29 22:00:00 106.503 106.538 106.492 106.499 2310 8
|
|
2019-08-29 23:00:00 106.502 106.543 106.428 106.458 3953 4
|
|
2019-08-30 00:00:00 106.458 106.544 106.402 106.456 12380 3
|
|
2019-08-30 01:00:00 106.456 106.474 106.381 106.422 10895 2
|
|
2019-08-30 02:00:00 106.425 106.531 106.421 106.509 7418 3
|
|
2019-08-30 03:00:00 106.509 106.515 106.468 106.487 5048 3
|
|
2019-08-30 04:00:00 106.487 106.491 106.39 106.398 4060 3
|
|
2019-08-30 05:00:00 106.397 106.411 106.341 106.369 7530 3
|
|
2019-08-30 06:00:00 106.371 106.419 106.287 106.382 11864 3
|
|
2019-08-30 07:00:00 106.381 106.538 106.33 106.51 16303 2
|
|
2019-08-30 08:00:00 106.51 106.531 106.375 106.411 9701 3
|
|
2019-08-30 09:00:00 106.41 106.443 106.386 106.421 8776 3
|
|
2019-08-30 10:00:00 106.42 106.427 106.378 106.403 5970 2
|
|
2019-08-30 11:00:00 106.401 106.401 106.301 106.322 8328 3
|
|
2019-08-30 12:00:00 106.322 106.324 106.174 106.188 11389 2
|
|
2019-08-30 13:00:00 106.187 106.216 106.131 106.169 10608 2
|
|
2019-08-30 14:00:00 106.168 106.213 106.103 106.141 13884 3
|
|
2019-08-30 15:00:00 106.142 106.326 106.107 106.293 14337 2
|
|
2019-08-30 16:00:00 106.293 106.373 106.273 106.361 5095 2
|
|
2019-08-30 17:00:00 106.359 106.43 106.34 106.371 10635 3
|
|
2019-08-30 18:00:00 106.372 106.385 106.235 106.251 6723 3
|
|
2019-08-30 19:00:00 106.256 106.297 106.227 106.236 6380 2
|
|
2019-08-30 20:00:00 106.237 106.299 106.201 106.228 2777 4
|
|
2019-09-01 21:00:00 106.061 106.08 105.959 105.967 731 53
|
|
2019-09-01 22:00:00 105.959 106.167 105.915 106.117 5649 10
|
|
2019-09-01 23:00:00 106.122 106.151 106.097 106.134 4778 6
|
|
2019-09-02 00:00:00 106.133 106.203 106.076 106.106 7519 4
|
|
2019-09-02 01:00:00 106.105 106.227 106.096 106.186 7452 3
|
|
2019-09-02 02:00:00 106.186 106.24 106.147 106.176 5393 3
|
|
2019-09-02 03:00:00 106.176 106.203 106.145 106.154 3073 3
|
|
2019-09-02 04:00:00 106.154 106.19 106.141 106.187 2883 3
|
|
2019-09-02 05:00:00 106.187 106.236 106.181 106.206 5177 3
|
|
2019-09-02 06:00:00 106.207 106.221 106.151 106.17 5131 3
|
|
2019-09-02 07:00:00 106.171 106.298 106.169 106.255 7108 3
|
|
2019-09-02 08:00:00 106.257 106.297 106.242 106.268 6291 2
|
|
2019-09-02 09:00:00 106.27 106.364 106.269 106.306 5736 2
|
|
2019-09-02 10:00:00 106.306 106.399 106.292 106.391 5810 2
|
|
2019-09-02 11:00:00 106.392 106.393 106.31 106.349 8181 2
|
|
2019-09-02 12:00:00 106.352 106.38 106.351 106.37 4550 2
|
|
2019-09-02 13:00:00 106.372 106.387 106.319 106.334 5839 3
|
|
2019-09-02 14:00:00 106.333 106.35 106.254 106.254 4060 2
|
|
2019-09-02 15:00:00 106.252 106.289 106.105 106.199 5809 2
|
|
2019-09-02 16:00:00 106.197 106.203 106.056 106.134 4945 3
|
|
2019-09-02 17:00:00 106.135 106.17 106.12 106.153 3412 6
|
|
2019-09-02 18:00:00 106.153 106.188 106.144 106.185 1297 4
|
|
2019-09-02 19:00:00 106.185 106.201 106.178 106.201 2255 7
|
|
2019-09-02 20:00:00 106.199 106.221 106.175 106.198 9836 7
|
|
2019-09-02 21:00:00 106.194 106.248 106.164 106.186 10855 79
|
|
2019-09-02 22:00:00 106.189 106.207 106.168 106.2 3244 7
|
|
2019-09-02 23:00:00 106.202 106.211 106.169 106.195 2665 5
|
|
2019-09-03 00:00:00 106.197 106.303 106.195 106.27 7380 3
|
|
2019-09-03 01:00:00 106.272 106.38 106.23 106.348 11387 3
|
|
2019-09-03 02:00:00 106.346 106.385 106.303 106.378 5706 3
|
|
2019-09-03 03:00:00 106.379 106.379 106.279 106.3 4876 2
|
|
2019-09-03 04:00:00 106.305 106.345 106.291 106.296 3551 3
|
|
2019-09-03 05:00:00 106.296 106.313 106.222 106.241 5471 2
|
|
2019-09-03 06:00:00 106.24 106.311 106.138 106.219 11632 3
|
|
2019-09-03 07:00:00 106.218 106.218 105.923 105.983 17060 3
|
|
2019-09-03 08:00:00 105.983 106.088 105.978 106.049 13860 3
|
|
2019-09-03 09:00:00 106.049 106.124 105.991 106.035 8962 3
|
|
2019-09-03 10:00:00 106.035 106.178 106.025 106.177 9240 3
|
|
2019-09-03 11:00:00 106.175 106.175 106.105 106.11 7911 3
|
|
2019-09-03 12:00:00 106.11 106.267 106.095 106.255 10862 2
|
|
2019-09-03 13:00:00 106.257 106.312 106.14 106.263 17117 2
|
|
2019-09-03 14:00:00 106.262 106.262 105.737 105.891 25109 5
|
|
2019-09-03 15:00:00 105.894 105.932 105.775 105.881 14860 2
|
|
2019-09-03 16:00:00 105.881 105.933 105.859 105.873 7300 2
|
|
2019-09-03 17:00:00 105.874 105.937 105.867 105.914 5507 2
|
|
2019-09-03 18:00:00 105.913 106.082 105.908 106.031 5624 3
|
|
2019-09-03 19:00:00 106.031 106.071 106.014 106.053 5222 3
|
|
2019-09-03 20:00:00 106.055 106.066 105.906 105.918 3427 3
|
|
2019-09-03 21:00:00 105.914 105.987 105.914 105.929 1173 29
|
|
2019-09-03 22:00:00 105.93 105.971 105.924 105.957 1718 7
|
|
2019-09-03 23:00:00 105.957 105.977 105.834 105.85 2836 3
|
|
2019-09-04 00:00:00 105.852 105.922 105.83 105.905 7320 3
|
|
2019-09-04 01:00:00 105.904 106.07 105.882 106.049 10871 3
|
|
2019-09-04 02:00:00 106.05 106.051 105.951 105.985 5596 3
|
|
2019-09-04 03:00:00 105.987 106.002 105.918 105.964 3463 3
|
|
2019-09-04 04:00:00 105.964 106.054 105.962 106.045 5521 2
|
|
2019-09-04 05:00:00 106.044 106.079 106.009 106.053 4857 3
|
|
2019-09-04 06:00:00 106.057 106.244 106.049 106.165 13872 3
|
|
2019-09-04 07:00:00 106.163 106.256 106.119 106.229 12586 2
|
|
2019-09-04 08:00:00 106.232 106.26 106.171 106.2 9521 3
|
|
2019-09-04 09:00:00 106.199 106.298 106.185 106.217 9943 3
|
|
2019-09-04 10:00:00 106.218 106.238 106.175 106.225 8064 3
|
|
2019-09-04 11:00:00 106.225 106.252 106.199 106.221 7649 2
|
|
2019-09-04 12:00:00 106.222 106.27 106.208 106.238 6651 2
|
|
2019-09-04 13:00:00 106.236 106.338 106.216 106.26 10854 2
|
|
2019-09-04 14:00:00 106.261 106.269 106.123 106.185 11848 2
|
|
2019-09-04 15:00:00 106.184 106.314 106.132 106.289 8108 2
|
|
2019-09-04 16:00:00 106.289 106.307 106.249 106.299 5326 3
|
|
2019-09-04 17:00:00 106.3 106.362 106.239 106.296 5145 2
|
|
2019-09-04 18:00:00 106.296 106.445 106.278 106.406 6265 3
|
|
2019-09-04 19:00:00 106.409 106.427 106.342 106.369 5692 3
|
|
2019-09-04 20:00:00 106.369 106.429 106.315 106.379 3634 3
|
|
2019-09-04 21:00:00 106.362 106.411 106.301 106.358 13641 53
|
|
2019-09-04 22:00:00 106.359 106.386 106.325 106.336 2055 9
|
|
2019-09-04 23:00:00 106.337 106.364 106.326 106.338 2451 5
|
|
2019-09-05 00:00:00 106.338 106.464 106.33 106.407 7950 3
|
|
2019-09-05 01:00:00 106.406 106.717 106.37 106.69 17470 3
|
|
2019-09-05 02:00:00 106.691 106.753 106.625 106.67 9067 3
|
|
2019-09-05 03:00:00 106.67 106.671 106.613 106.651 4529 3
|
|
2019-09-05 04:00:00 106.651 106.652 106.498 106.537 5343 3
|
|
2019-09-05 05:00:00 106.536 106.625 106.524 106.574 5475 3
|
|
2019-09-05 06:00:00 106.574 106.584 106.434 106.483 11208 3
|
|
2019-09-05 07:00:00 106.483 106.534 106.372 106.52 16002 3
|
|
2019-09-05 08:00:00 106.519 106.547 106.463 106.546 11059 3
|
|
2019-09-05 09:00:00 106.545 106.586 106.484 106.538 8254 2
|
|
2019-09-05 10:00:00 106.538 106.65 106.519 106.635 13565 3
|
|
2019-09-05 11:00:00 106.635 106.74 106.622 106.647 7144 2
|
|
2019-09-05 12:00:00 106.647 106.932 106.617 106.856 12806 2
|
|
2019-09-05 13:00:00 106.855 106.957 106.803 106.852 11116 2
|
|
2019-09-05 14:00:00 106.884 107.232 106.884 107.046 19619 5
|
|
2019-09-05 15:00:00 107.046 107.05 106.926 106.966 9347 2
|
|
2019-09-05 16:00:00 106.966 106.995 106.91 106.941 6650 2
|
|
2019-09-05 17:00:00 106.941 106.98 106.876 106.929 5851 2
|
|
2019-09-05 18:00:00 106.93 107.013 106.913 106.96 5429 2
|
|
2019-09-05 19:00:00 106.957 107.029 106.955 107.021 5360 2
|
|
2019-09-05 20:00:00 107.019 107.023 106.924 106.935 4391 3
|
|
2019-09-05 21:00:00 106.921 106.994 106.886 106.944 3646 34
|
|
2019-09-05 22:00:00 106.944 107.031 106.915 107.019 1551 6
|
|
2019-09-05 23:00:00 107.024 107.089 106.992 107.072 4066 4
|
|
2019-09-06 00:00:00 107.071 107.084 106.916 107.038 10199 3
|
|
2019-09-06 01:00:00 107.038 107.076 107.001 107.073 8266 2
|
|
2019-09-06 02:00:00 107.075 107.101 107.037 107.064 7281 3
|
|
2019-09-06 03:00:00 107.064 107.095 107.041 107.063 5701 3
|
|
2019-09-06 04:00:00 107.063 107.09 106.955 106.96 5882 3
|
|
2019-09-06 05:00:00 106.959 107.031 106.942 107.013 6304 3
|
|
2019-09-06 06:00:00 107.014 107.061 106.965 107.002 10600 2
|
|
2019-09-06 07:00:00 107.001 107.03 106.952 106.982 10598 3
|
|
2019-09-06 08:00:00 106.982 107.046 106.972 107.04 7847 2
|
|
2019-09-06 09:00:00 107.04 107.082 106.928 106.982 10991 2
|
|
2019-09-06 10:00:00 106.981 107.026 106.947 106.964 6988 3
|
|
2019-09-06 11:00:00 106.964 107.02 106.949 107.014 8868 2
|
|
2019-09-06 12:00:00 107.016 107.031 106.708 106.84 17952 3
|
|
2019-09-06 13:00:00 106.841 106.849 106.622 106.718 16818 3
|
|
2019-09-06 14:00:00 106.717 106.843 106.708 106.771 12557 2
|
|
2019-09-06 15:00:00 106.772 106.846 106.755 106.81 7522 2
|
|
2019-09-06 16:00:00 106.81 106.916 106.753 106.849 10627 3
|
|
2019-09-06 17:00:00 106.849 106.931 106.826 106.838 11418 4
|
|
2019-09-06 18:00:00 106.84 106.894 106.808 106.891 4798 3
|
|
2019-09-06 19:00:00 106.892 106.938 106.863 106.936 5007 3
|
|
2019-09-06 20:00:00 106.936 106.942 106.89 106.914 4001 5
|
|
2019-09-08 21:00:00 106.82 106.837 106.811 106.837 169 32
|
|
2019-09-08 22:00:00 106.835 106.936 106.835 106.896 7419 9
|
|
2019-09-08 23:00:00 106.893 106.971 106.892 106.943 3890 5
|
|
2019-09-09 00:00:00 106.943 107.023 106.901 106.948 8699 4
|
|
2019-09-09 01:00:00 106.947 106.974 106.761 106.851 8993 2
|
|
2019-09-09 02:00:00 106.849 106.934 106.831 106.906 5241 3
|
|
2019-09-09 03:00:00 106.906 106.913 106.87 106.872 2245 2
|
|
2019-09-09 04:00:00 106.873 106.913 106.873 106.9 2754 2
|
|
2019-09-09 05:00:00 106.899 106.9 106.833 106.872 4246 4
|
|
2019-09-09 06:00:00 106.873 106.935 106.856 106.922 6066 4
|
|
2019-09-09 07:00:00 106.923 106.992 106.911 106.963 9954 2
|
|
2019-09-09 08:00:00 106.963 106.994 106.926 106.977 6832 2
|
|
2019-09-09 09:00:00 106.977 107.076 106.964 107.046 6628 2
|
|
2019-09-09 10:00:00 107.045 107.058 106.973 106.978 5405 3
|
|
2019-09-09 11:00:00 106.978 107.024 106.922 106.963 5636 2
|
|
2019-09-09 12:00:00 106.964 107.014 106.931 107.005 9854 2
|
|
2019-09-09 13:00:00 107.003 107.067 106.977 106.996 11071 2
|
|
2019-09-09 14:00:00 106.996 107.172 106.993 107.158 11334 2
|
|
2019-09-09 15:00:00 107.16 107.18 107.075 107.146 8603 2
|
|
2019-09-09 16:00:00 107.146 107.146 106.921 107.052 8724 2
|
|
2019-09-09 17:00:00 107.052 107.1 107.034 107.077 5624 2
|
|
2019-09-09 18:00:00 107.072 107.172 107.07 107.153 5770 2
|
|
2019-09-09 19:00:00 107.155 107.213 107.155 107.196 5123 3
|
|
2019-09-09 20:00:00 107.196 107.274 107.166 107.234 5428 3
|
|
2019-09-09 21:00:00 107.231 107.262 107.203 107.245 2768 25
|
|
2019-09-09 22:00:00 107.245 107.248 107.181 107.209 3000 4
|
|
2019-09-09 23:00:00 107.209 107.367 107.205 107.343 5392 4
|
|
2019-09-10 00:00:00 107.342 107.442 107.29 107.44 11261 4
|
|
2019-09-10 01:00:00 107.438 107.498 107.381 107.426 10024 2
|
|
2019-09-10 02:00:00 107.435 107.437 107.361 107.379 6518 2
|
|
2019-09-10 03:00:00 107.379 107.437 107.377 107.421 3180 3
|
|
2019-09-10 04:00:00 107.422 107.426 107.392 107.408 2571 2
|
|
2019-09-10 05:00:00 107.409 107.415 107.362 107.372 5238 3
|
|
2019-09-10 06:00:00 107.372 107.381 107.307 107.361 7036 3
|
|
2019-09-10 07:00:00 107.361 107.393 107.236 107.318 10527 3
|
|
2019-09-10 08:00:00 107.319 107.337 107.251 107.297 8714 2
|
|
2019-09-10 09:00:00 107.298 107.357 107.272 107.312 5775 2
|
|
2019-09-10 10:00:00 107.312 107.386 107.299 107.377 5679 3
|
|
2019-09-10 11:00:00 107.377 107.487 107.323 107.365 8158 2
|
|
2019-09-10 12:00:00 107.367 107.378 107.253 107.278 9346 2
|
|
2019-09-10 13:00:00 107.279 107.369 107.19 107.24 13011 2
|
|
2019-09-10 14:00:00 107.237 107.341 107.198 107.281 16244 3
|
|
2019-09-10 15:00:00 107.28 107.43 107.25 107.349 14630 2
|
|
2019-09-10 16:00:00 107.349 107.466 107.293 107.454 10234 3
|
|
2019-09-10 17:00:00 107.455 107.462 107.391 107.396 9204 3
|
|
2019-09-10 18:00:00 107.396 107.512 107.369 107.428 9272 3
|
|
2019-09-10 19:00:00 107.428 107.528 107.428 107.528 7532 3
|
|
2019-09-10 20:00:00 107.527 107.586 107.498 107.542 4359 3
|
|
2019-09-10 21:00:00 107.525 107.553 107.495 107.512 7421 20
|
|
2019-09-10 22:00:00 107.513 107.546 107.499 107.512 2427 6
|
|
2019-09-10 23:00:00 107.513 107.626 107.5 107.601 3799 3
|
|
2019-09-11 00:00:00 107.599 107.651 107.545 107.632 7510 2
|
|
2019-09-11 01:00:00 107.631 107.631 107.562 107.618 7357 3
|
|
2019-09-11 02:00:00 107.618 107.694 107.604 107.684 4713 3
|
|
2019-09-11 03:00:00 107.683 107.738 107.674 107.727 3621 2
|
|
2019-09-11 04:00:00 107.724 107.783 107.707 107.761 5888 2
|
|
2019-09-11 05:00:00 107.762 107.847 107.728 107.805 5904 2
|
|
2019-09-11 06:00:00 107.806 107.831 107.75 107.757 7131 2
|
|
2019-09-11 07:00:00 107.758 107.81 107.66 107.803 11405 3
|
|
2019-09-11 08:00:00 107.804 107.826 107.746 107.753 8224 3
|
|
2019-09-11 09:00:00 107.752 107.754 107.683 107.703 7708 2
|
|
2019-09-11 10:00:00 107.704 107.752 107.667 107.669 5647 3
|
|
2019-09-11 11:00:00 107.668 107.736 107.666 107.72 10345 3
|
|
2019-09-11 12:00:00 107.722 107.811 107.685 107.77 9739 2
|
|
2019-09-11 13:00:00 107.77 107.81 107.707 107.732 12522 2
|
|
2019-09-11 14:00:00 107.731 107.75 107.626 107.742 12923 2
|
|
2019-09-11 15:00:00 107.742 107.756 107.704 107.732 6657 2
|
|
2019-09-11 16:00:00 107.734 107.801 107.722 107.765 5150 2
|
|
2019-09-11 17:00:00 107.765 107.801 107.741 107.754 5465 3
|
|
2019-09-11 18:00:00 107.754 107.8 107.752 107.779 4524 2
|
|
2019-09-11 19:00:00 107.779 107.837 107.769 107.828 3335 2
|
|
2019-09-11 20:00:00 107.826 107.855 107.796 107.796 2454 3
|
|
2019-09-11 21:00:00 107.796 107.823 107.783 107.812 9959 44
|
|
2019-09-11 22:00:00 107.812 107.84 107.794 107.814 1410 4
|
|
2019-09-11 23:00:00 107.814 108.047 107.776 108.014 10620 3
|
|
2019-09-12 00:00:00 108.015 108.058 107.947 108.047 11781 3
|
|
2019-09-12 01:00:00 108.047 108.101 108.02 108.02 8355 3
|
|
2019-09-12 02:00:00 108.019 108.044 107.995 108.038 10250 3
|
|
2019-09-12 03:00:00 108.038 108.167 108.021 108.094 6768 3
|
|
2019-09-12 04:00:00 108.093 108.136 108.057 108.074 6100 3
|
|
2019-09-12 05:00:00 108.074 108.084 107.975 108.006 7222 3
|
|
2019-09-12 06:00:00 108.007 108.036 107.954 107.986 7015 3
|
|
2019-09-12 07:00:00 107.986 108.011 107.897 107.908 10294 2
|
|
2019-09-12 08:00:00 107.908 107.922 107.822 107.863 7144 2
|
|
2019-09-12 09:00:00 107.862 107.881 107.819 107.857 6343 3
|
|
2019-09-12 10:00:00 107.857 107.901 107.857 107.881 5926 3
|
|
2019-09-12 11:00:00 107.88 107.89 107.691 107.749 13929 2
|
|
2019-09-12 12:00:00 107.749 107.81 107.521 107.703 28153 2
|
|
2019-09-12 13:00:00 107.704 107.816 107.635 107.764 26090 2
|
|
2019-09-12 14:00:00 107.764 108.086 107.655 107.901 29373 2
|
|
2019-09-12 15:00:00 107.9 108.086 107.82 107.975 18428 2
|
|
2019-09-12 16:00:00 107.975 108.092 107.931 108.029 9137 3
|
|
2019-09-12 17:00:00 108.03 108.094 108.018 108.092 9271 2
|
|
2019-09-12 18:00:00 108.093 108.163 108.06 108.151 6767 2
|
|
2019-09-12 19:00:00 108.149 108.187 108.124 108.136 4158 2
|
|
2019-09-12 20:00:00 108.138 108.147 108.057 108.076 2841 3
|
|
2019-09-12 21:00:00 108.055 108.146 108.029 108.074 9069 73
|
|
2019-09-12 22:00:00 108.074 108.19 108.074 108.155 2814 7
|
|
2019-09-12 23:00:00 108.153 108.192 108.146 108.183 2989 4
|
|
2019-09-13 00:00:00 108.186 108.232 108.106 108.216 9761 3
|
|
2019-09-13 01:00:00 108.216 108.259 108.174 108.175 6299 3
|
|
2019-09-13 02:00:00 108.175 108.201 108.145 108.18 3725 3
|
|
2019-09-13 03:00:00 108.182 108.184 108.144 108.171 3028 3
|
|
2019-09-13 04:00:00 108.171 108.171 108.116 108.133 4405 3
|
|
2019-09-13 05:00:00 108.133 108.15 108.097 108.117 5005 3
|
|
2019-09-13 06:00:00 108.114 108.115 107.965 107.978 9433 3
|
|
2019-09-13 07:00:00 107.981 108.067 107.906 107.956 12706 2
|
|
2019-09-13 08:00:00 107.955 108.033 107.945 107.986 9239 3
|
|
2019-09-13 09:00:00 107.986 108.079 107.945 107.984 12095 3
|
|
2019-09-13 10:00:00 107.983 108.021 107.966 108.004 6108 3
|
|
2019-09-13 11:00:00 108.003 108.021 107.952 107.965 4565 2
|
|
2019-09-13 12:00:00 107.968 108.137 107.945 108.121 13154 2
|
|
2019-09-13 13:00:00 108.119 108.139 107.996 108.056 13465 3
|
|
2019-09-13 14:00:00 108.056 108.137 108.035 108.072 17192 4
|
|
2019-09-13 15:00:00 108.072 108.154 108.047 108.122 9319 2
|
|
2019-09-13 16:00:00 108.122 108.179 108.106 108.121 7615 2
|
|
2019-09-13 17:00:00 108.123 108.139 108.067 108.067 8295 3
|
|
2019-09-13 18:00:00 108.067 108.155 108.066 108.137 5495 3
|
|
2019-09-13 19:00:00 108.137 108.139 108.092 108.112 5691 3
|
|
2019-09-13 20:00:00 108.113 108.132 108.055 108.057 3455 4
|
|
2019-09-15 21:00:00 107.476 107.721 107.457 107.721 1135 35
|
|
2019-09-15 22:00:00 107.721 107.914 107.689 107.819 12422 9
|
|
2019-09-15 23:00:00 107.819 107.83 107.739 107.759 8402 4
|
|
2019-09-16 00:00:00 107.758 107.775 107.496 107.673 13350 4
|
|
2019-09-16 01:00:00 107.673 107.771 107.615 107.749 11024 3
|
|
2019-09-16 02:00:00 107.749 107.795 107.691 107.791 5509 4
|
|
2019-09-16 03:00:00 107.791 107.857 107.76 107.855 4098 3
|
|
2019-09-16 04:00:00 107.856 107.861 107.775 107.813 2607 3
|
|
2019-09-16 05:00:00 107.815 107.906 107.815 107.861 4654 3
|
|
2019-09-16 06:00:00 107.861 107.906 107.806 107.835 7984 3
|
|
2019-09-16 07:00:00 107.835 107.933 107.832 107.857 9911 2
|
|
2019-09-16 08:00:00 107.855 107.934 107.79 107.809 7946 2
|
|
2019-09-16 09:00:00 107.808 107.809 107.687 107.733 10196 2
|
|
2019-09-16 10:00:00 107.733 107.793 107.708 107.763 7497 2
|
|
2019-09-16 11:00:00 107.763 107.807 107.677 107.793 8369 2
|
|
2019-09-16 12:00:00 107.794 107.888 107.774 107.873 10042 2
|
|
2019-09-16 13:00:00 107.872 107.964 107.855 107.948 11573 3
|
|
2019-09-16 14:00:00 107.947 108.046 107.876 108.02 11679 2
|
|
2019-09-16 15:00:00 108.019 108.095 107.92 107.954 12625 2
|
|
2019-09-16 16:00:00 107.954 108.036 107.918 107.966 7394 3
|
|
2019-09-16 17:00:00 107.965 108.048 107.953 108.029 5778 3
|
|
2019-09-16 18:00:00 108.028 108.091 108.011 108.042 6943 3
|
|
2019-09-16 19:00:00 108.043 108.091 107.963 108.081 6857 3
|
|
2019-09-16 20:00:00 108.081 108.167 108.073 108.128 3220 3
|
|
2019-09-16 21:00:00 108.128 108.165 108.062 108.1 4252 38
|
|
2019-09-16 22:00:00 108.1 108.135 108.08 108.119 8429 9
|
|
2019-09-16 23:00:00 108.119 108.186 108.095 108.149 4363 7
|
|
2019-09-17 00:00:00 108.149 108.218 108.022 108.208 9170 3
|
|
2019-09-17 01:00:00 108.209 108.371 108.159 108.162 11470 2
|
|
2019-09-17 02:00:00 108.162 108.198 108.08 108.183 6012 3
|
|
2019-09-17 03:00:00 108.183 108.195 108.135 108.165 4972 3
|
|
2019-09-17 04:00:00 108.165 108.246 108.158 108.231 3342 3
|
|
2019-09-17 05:00:00 108.23 108.23 108.149 108.183 7616 2
|
|
2019-09-17 06:00:00 108.183 108.253 108.177 108.232 7420 2
|
|
2019-09-17 07:00:00 108.232 108.238 108.105 108.125 8743 2
|
|
2019-09-17 08:00:00 108.126 108.198 108.123 108.158 5608 2
|
|
2019-09-17 09:00:00 108.154 108.236 108.151 108.236 5362 3
|
|
2019-09-17 10:00:00 108.235 108.246 108.116 108.13 4482 3
|
|
2019-09-17 11:00:00 108.129 108.182 108.125 108.142 4787 2
|
|
2019-09-17 12:00:00 108.144 108.208 108.096 108.197 8594 2
|
|
2019-09-17 13:00:00 108.199 108.352 108.09 108.227 17173 2
|
|
2019-09-17 14:00:00 108.227 108.33 108.169 108.2 12371 3
|
|
2019-09-17 15:00:00 108.199 108.211 108.099 108.129 10139 2
|
|
2019-09-17 16:00:00 108.13 108.167 108.062 108.072 6120 3
|
|
2019-09-17 17:00:00 108.072 108.181 108.056 108.148 5469 2
|
|
2019-09-17 18:00:00 108.148 108.202 108.136 108.196 6488 3
|
|
2019-09-17 19:00:00 108.197 108.207 108.142 108.142 4414 2
|
|
2019-09-17 20:00:00 108.142 108.148 108.101 108.114 3159 3
|
|
2019-09-17 21:00:00 108.108 108.148 108.096 108.108 6997 31
|
|
2019-09-17 22:00:00 108.108 108.128 108.091 108.108 3693 7
|
|
2019-09-17 23:00:00 108.108 108.12 108.085 108.095 4276 5
|
|
2019-09-18 00:00:00 108.095 108.192 108.094 108.184 6749 4
|
|
2019-09-18 01:00:00 108.183 108.229 108.146 108.22 6043 2
|
|
2019-09-18 02:00:00 108.222 108.264 108.197 108.261 4480 2
|
|
2019-09-18 03:00:00 108.261 108.273 108.171 108.206 3881 2
|
|
2019-09-18 04:00:00 108.207 108.221 108.186 108.202 2354 3
|
|
2019-09-18 05:00:00 108.201 108.221 108.192 108.217 3025 3
|
|
2019-09-18 06:00:00 108.217 108.245 108.184 108.236 4633 3
|
|
2019-09-18 07:00:00 108.238 108.245 108.177 108.199 6674 2
|
|
2019-09-18 08:00:00 108.197 108.224 108.18 108.213 5326 3
|
|
2019-09-18 09:00:00 108.214 108.231 108.188 108.211 4946 3
|
|
2019-09-18 10:00:00 108.211 108.231 108.181 108.191 3904 2
|
|
2019-09-18 11:00:00 108.192 108.199 108.166 108.173 3675 2
|
|
2019-09-18 12:00:00 108.174 108.202 108.144 108.19 7253 3
|
|
2019-09-18 13:00:00 108.19 108.212 108.16 108.191 7758 3
|
|
2019-09-18 14:00:00 108.192 108.241 108.171 108.227 7566 2
|
|
2019-09-18 15:00:00 108.227 108.237 108.16 108.176 5846 2
|
|
2019-09-18 16:00:00 108.176 108.181 108.147 108.17 4465 2
|
|
2019-09-18 17:00:00 108.17 108.191 108.098 108.124 5465 2
|
|
2019-09-18 18:00:00 108.124 108.438 108.122 108.342 23001 8
|
|
2019-09-18 19:00:00 108.345 108.472 108.293 108.438 15178 3
|
|
2019-09-18 20:00:00 108.436 108.475 108.421 108.443 3642 3
|
|
2019-09-18 21:00:00 108.441 108.442 108.375 108.401 5582 18
|
|
2019-09-18 22:00:00 108.403 108.426 108.387 108.399 3856 9
|
|
2019-09-18 23:00:00 108.398 108.442 108.395 108.435 5377 5
|
|
2019-09-19 00:00:00 108.434 108.471 108.268 108.288 8635 2
|
|
2019-09-19 01:00:00 108.288 108.315 107.991 108.065 14695 3
|
|
2019-09-19 02:00:00 108.066 108.207 108.014 108.092 9488 3
|
|
2019-09-19 03:00:00 108.096 108.118 107.786 107.857 15489 4
|
|
2019-09-19 04:00:00 107.859 107.913 107.827 107.895 6578 3
|
|
2019-09-19 05:00:00 107.895 107.936 107.86 107.932 6578 2
|
|
2019-09-19 06:00:00 107.932 108.016 107.89 107.951 7531 2
|
|
2019-09-19 07:00:00 107.95 108.139 107.853 108.045 14973 3
|
|
2019-09-19 08:00:00 108.045 108.058 107.986 107.997 7668 3
|
|
2019-09-19 09:00:00 107.998 108.016 107.931 108.014 7065 3
|
|
2019-09-19 10:00:00 108.014 108.027 107.907 107.919 6154 2
|
|
2019-09-19 11:00:00 107.919 107.974 107.916 107.955 9259 3
|
|
2019-09-19 12:00:00 107.956 108.011 107.893 107.966 11289 2
|
|
2019-09-19 13:00:00 107.967 108.045 107.943 107.995 11063 2
|
|
2019-09-19 14:00:00 107.996 108.084 107.99 108.04 10543 2
|
|
2019-09-19 15:00:00 108.041 108.05 107.966 107.997 6996 2
|
|
2019-09-19 16:00:00 107.998 108.035 107.937 107.963 5940 2
|
|
2019-09-19 17:00:00 107.963 107.967 107.836 107.906 11292 3
|
|
2019-09-19 18:00:00 107.905 107.982 107.898 107.98 8348 3
|
|
2019-09-19 19:00:00 107.98 108.066 107.971 108.033 7475 3
|
|
2019-09-19 20:00:00 108.033 108.059 108.007 108.009 3268 3
|
|
2019-09-19 21:00:00 108.005 108.041 107.965 108.041 12012 54
|
|
2019-09-19 22:00:00 108.04 108.041 108.011 108.018 2124 3
|
|
2019-09-19 23:00:00 108.018 108.067 108.002 108.067 5568 5
|
|
2019-09-20 00:00:00 108.066 108.086 107.923 107.97 9766 3
|
|
2019-09-20 01:00:00 107.971 107.976 107.896 107.914 8109 3
|
|
2019-09-20 02:00:00 107.913 107.963 107.909 107.922 5133 2
|
|
2019-09-20 03:00:00 107.922 107.932 107.896 107.906 4042 3
|
|
2019-09-20 04:00:00 107.907 107.907 107.803 107.842 3982 2
|
|
2019-09-20 05:00:00 107.842 107.894 107.838 107.843 3984 2
|
|
2019-09-20 06:00:00 107.842 107.894 107.841 107.878 7015 2
|
|
2019-09-20 07:00:00 107.878 107.938 107.768 107.929 10485 2
|
|
2019-09-20 08:00:00 107.929 107.964 107.868 107.924 8300 2
|
|
2019-09-20 09:00:00 107.923 108.003 107.916 107.993 6803 2
|
|
2019-09-20 10:00:00 107.995 108.001 107.943 107.968 5095 3
|
|
2019-09-20 11:00:00 107.968 107.999 107.945 107.946 5629 3
|
|
2019-09-20 12:00:00 107.945 107.979 107.903 107.921 7220 2
|
|
2019-09-20 13:00:00 107.921 107.992 107.907 107.978 11257 3
|
|
2019-09-20 14:00:00 107.978 108.025 107.871 107.878 10971 3
|
|
2019-09-20 15:00:00 107.878 107.976 107.865 107.95 11243 2
|
|
2019-09-20 16:00:00 107.951 107.969 107.859 107.882 6752 3
|
|
2019-09-20 17:00:00 107.882 107.898 107.625 107.693 19161 3
|
|
2019-09-20 18:00:00 107.694 107.732 107.635 107.654 11209 3
|
|
2019-09-20 19:00:00 107.657 107.659 107.543 107.544 8260 3
|
|
2019-09-20 20:00:00 107.545 107.566 107.524 107.535 4377 5
|
|
2019-09-22 21:00:00 107.714 107.752 107.667 107.721 685 31
|
|
2019-09-22 22:00:00 107.722 107.755 107.65 107.684 3736 8
|
|
2019-09-22 23:00:00 107.682 107.727 107.608 107.653 6177 4
|
|
2019-09-23 00:00:00 107.653 107.708 107.629 107.692 4444 3
|
|
2019-09-23 01:00:00 107.692 107.755 107.686 107.691 4187 2
|
|
2019-09-23 02:00:00 107.692 107.716 107.669 107.69 3362 2
|
|
2019-09-23 03:00:00 107.69 107.713 107.676 107.705 2764 3
|
|
2019-09-23 04:00:00 107.704 107.737 107.704 107.719 1763 4
|
|
2019-09-23 05:00:00 107.716 107.73 107.695 107.709 2958 3
|
|
2019-09-23 06:00:00 107.712 107.746 107.707 107.729 5593 3
|
|
2019-09-23 07:00:00 107.729 107.768 107.508 107.511 18362 3
|
|
2019-09-23 08:00:00 107.512 107.549 107.31 107.356 14259 3
|
|
2019-09-23 09:00:00 107.356 107.513 107.345 107.498 9663 3
|
|
2019-09-23 10:00:00 107.497 107.497 107.425 107.457 5570 3
|
|
2019-09-23 11:00:00 107.458 107.485 107.42 107.456 5645 2
|
|
2019-09-23 12:00:00 107.455 107.546 107.453 107.531 5864 2
|
|
2019-09-23 13:00:00 107.531 107.552 107.415 107.424 13601 3
|
|
2019-09-23 14:00:00 107.424 107.446 107.346 107.359 10889 3
|
|
2019-09-23 15:00:00 107.36 107.493 107.345 107.48 9863 2
|
|
2019-09-23 16:00:00 107.48 107.523 107.473 107.494 5315 3
|
|
2019-09-23 17:00:00 107.496 107.525 107.469 107.509 5009 2
|
|
2019-09-23 18:00:00 107.509 107.544 107.384 107.458 6034 3
|
|
2019-09-23 19:00:00 107.461 107.504 107.407 107.42 5867 2
|
|
2019-09-23 20:00:00 107.421 107.55 107.421 107.54 3010 3
|
|
2019-09-23 21:00:00 107.532 107.573 107.488 107.519 11879 17
|
|
2019-09-23 22:00:00 107.523 107.528 107.474 107.492 1857 10
|
|
2019-09-23 23:00:00 107.491 107.664 107.49 107.595 9201 3
|
|
2019-09-24 00:00:00 107.595 107.67 107.57 107.646 8371 3
|
|
2019-09-24 01:00:00 107.646 107.686 107.566 107.577 7331 3
|
|
2019-09-24 02:00:00 107.577 107.591 107.523 107.533 5223 3
|
|
2019-09-24 03:00:00 107.535 107.556 107.494 107.533 4249 2
|
|
2019-09-24 04:00:00 107.535 107.65 107.513 107.605 4753 2
|
|
2019-09-24 05:00:00 107.605 107.639 107.574 107.583 6000 3
|
|
2019-09-24 06:00:00 107.582 107.59 107.519 107.564 5738 3
|
|
2019-09-24 07:00:00 107.564 107.607 107.545 107.588 7930 2
|
|
2019-09-24 08:00:00 107.589 107.67 107.583 107.633 9346 3
|
|
2019-09-24 09:00:00 107.635 107.797 107.627 107.736 8624 2
|
|
2019-09-24 10:00:00 107.736 107.737 107.67 107.686 6844 2
|
|
2019-09-24 11:00:00 107.688 107.71 107.661 107.686 5707 3
|
|
2019-09-24 12:00:00 107.686 107.711 107.63 107.645 7970 3
|
|
2019-09-24 13:00:00 107.644 107.71 107.631 107.645 9450 3
|
|
2019-09-24 14:00:00 107.644 107.647 107.377 107.411 17919 4
|
|
2019-09-24 15:00:00 107.413 107.419 107.234 107.322 11630 2
|
|
2019-09-24 16:00:00 107.32 107.351 107.049 107.084 16594 2
|
|
2019-09-24 17:00:00 107.083 107.154 107.011 107.102 12542 3
|
|
2019-09-24 18:00:00 107.103 107.426 107.034 107.045 22646 3
|
|
2019-09-24 19:00:00 107.042 107.111 106.961 107.028 12958 3
|
|
2019-09-24 20:00:00 107.026 107.115 106.996 107.046 4260 3
|
|
2019-09-24 21:00:00 107.028 107.111 106.987 107.105 6241 61
|
|
2019-09-24 22:00:00 107.107 107.122 107.03 107.108 3985 11
|
|
2019-09-24 23:00:00 107.108 107.186 107.1 107.167 5623 4
|
|
2019-09-25 00:00:00 107.166 107.188 107 107.066 14005 3
|
|
2019-09-25 01:00:00 107.068 107.257 107.045 107.249 13806 3
|
|
2019-09-25 02:00:00 107.25 107.425 107.231 107.34 12619 2
|
|
2019-09-25 03:00:00 107.34 107.362 107.286 107.32 7187 3
|
|
2019-09-25 04:00:00 107.319 107.366 107.301 107.357 4621 2
|
|
2019-09-25 05:00:00 107.358 107.38 107.324 107.341 5736 2
|
|
2019-09-25 06:00:00 107.341 107.392 107.304 107.371 7728 2
|
|
2019-09-25 07:00:00 107.373 107.424 107.249 107.285 12344 2
|
|
2019-09-25 08:00:00 107.285 107.368 107.26 107.315 9369 3
|
|
2019-09-25 09:00:00 107.315 107.355 107.247 107.33 9511 2
|
|
2019-09-25 10:00:00 107.329 107.373 107.283 107.318 6701 3
|
|
2019-09-25 11:00:00 107.319 107.43 107.306 107.403 6166 3
|
|
2019-09-25 12:00:00 107.403 107.546 107.398 107.504 11535 3
|
|
2019-09-25 13:00:00 107.505 107.621 107.449 107.545 14369 3
|
|
2019-09-25 14:00:00 107.546 107.839 107.406 107.712 28474 3
|
|
2019-09-25 15:00:00 107.713 107.796 107.676 107.782 17924 2
|
|
2019-09-25 16:00:00 107.785 107.883 107.755 107.8 17747 2
|
|
2019-09-25 17:00:00 107.8 107.831 107.739 107.77 10757 3
|
|
2019-09-25 18:00:00 107.77 107.846 107.751 107.813 10616 2
|
|
2019-09-25 19:00:00 107.813 107.814 107.743 107.784 8574 3
|
|
2019-09-25 20:00:00 107.783 107.81 107.753 107.769 5237 4
|
|
2019-09-25 21:00:00 107.762 107.781 107.683 107.722 10278 15
|
|
2019-09-25 22:00:00 107.724 107.77 107.721 107.748 5365 17
|
|
2019-09-25 23:00:00 107.747 107.753 107.679 107.704 7077 3
|
|
2019-09-26 00:00:00 107.703 107.728 107.604 107.717 10345 3
|
|
2019-09-26 01:00:00 107.719 107.724 107.661 107.712 6806 3
|
|
2019-09-26 02:00:00 107.713 107.714 107.63 107.668 6347 3
|
|
2019-09-26 03:00:00 107.668 107.678 107.647 107.666 4221 3
|
|
2019-09-26 04:00:00 107.666 107.683 107.645 107.683 4184 3
|
|
2019-09-26 05:00:00 107.683 107.695 107.644 107.658 5463 3
|
|
2019-09-26 06:00:00 107.657 107.67 107.592 107.608 5886 2
|
|
2019-09-26 07:00:00 107.609 107.71 107.608 107.687 11565 2
|
|
2019-09-26 08:00:00 107.687 107.698 107.576 107.612 9419 3
|
|
2019-09-26 09:00:00 107.612 107.629 107.591 107.616 6817 3
|
|
2019-09-26 10:00:00 107.618 107.621 107.545 107.57 6770 2
|
|
2019-09-26 11:00:00 107.57 107.693 107.568 107.666 6482 3
|
|
2019-09-26 12:00:00 107.665 107.705 107.57 107.59 13303 2
|
|
2019-09-26 13:00:00 107.589 107.608 107.424 107.541 18376 2
|
|
2019-09-26 14:00:00 107.539 107.725 107.481 107.674 18613 2
|
|
2019-09-26 15:00:00 107.673 107.699 107.593 107.674 17571 2
|
|
2019-09-26 16:00:00 107.676 107.886 107.666 107.811 11868 2
|
|
2019-09-26 17:00:00 107.811 107.846 107.711 107.841 8020 3
|
|
2019-09-26 18:00:00 107.841 107.859 107.783 107.796 8519 2
|
|
2019-09-26 19:00:00 107.798 107.957 107.797 107.889 11350 3
|
|
2019-09-26 20:00:00 107.888 107.89 107.812 107.83 2329 4
|
|
2019-09-26 21:00:00 107.83 107.839 107.805 107.832 10043 28
|
|
2019-09-26 22:00:00 107.832 107.849 107.812 107.812 1188 7
|
|
2019-09-26 23:00:00 107.813 107.827 107.749 107.749 3690 4
|
|
2019-09-27 00:00:00 107.749 107.791 107.667 107.767 10738 4
|
|
2019-09-27 01:00:00 107.767 107.805 107.72 107.741 8983 3
|
|
2019-09-27 02:00:00 107.742 107.75 107.675 107.724 7119 3
|
|
2019-09-27 03:00:00 107.724 107.754 107.68 107.681 4075 2
|
|
2019-09-27 04:00:00 107.681 107.726 107.656 107.676 4334 2
|
|
2019-09-27 05:00:00 107.677 107.765 107.657 107.747 7724 3
|
|
2019-09-27 06:00:00 107.751 107.86 107.728 107.832 8554 3
|
|
2019-09-27 07:00:00 107.83 107.857 107.781 107.844 10600 3
|
|
2019-09-27 08:00:00 107.843 107.916 107.829 107.915 7557 2
|
|
2019-09-27 09:00:00 107.915 107.962 107.889 107.948 6175 2
|
|
2019-09-27 10:00:00 107.948 108.172 107.941 108.105 10008 3
|
|
2019-09-27 11:00:00 108.105 108.105 108.067 108.091 6212 3
|
|
2019-09-27 12:00:00 108.091 108.146 108.02 108.074 10941 3
|
|
2019-09-27 13:00:00 108.074 108.151 108.039 108.064 12861 3
|
|
2019-09-27 14:00:00 108.068 108.179 108.024 108.152 13449 3
|
|
2019-09-27 15:00:00 108.151 108.18 107.789 108.059 21419 2
|
|
2019-09-27 16:00:00 108.057 108.088 107.831 107.862 17824 3
|
|
2019-09-27 17:00:00 107.862 107.954 107.831 107.933 14152 3
|
|
2019-09-27 18:00:00 107.932 107.935 107.798 107.815 11671 3
|
|
2019-09-27 19:00:00 107.818 107.962 107.808 107.954 10624 3
|
|
2019-09-27 20:00:00 107.956 107.967 107.862 107.862 2334 4
|
|
2019-09-29 21:00:00 107.96 108.02 107.947 107.985 332 23
|
|
2019-09-29 22:00:00 107.985 107.999 107.854 107.875 2594 6
|
|
2019-09-29 23:00:00 107.876 107.958 107.876 107.946 6541 5
|
|
2019-09-30 00:00:00 107.945 108.011 107.877 107.905 9093 3
|
|
2019-09-30 01:00:00 107.904 108.013 107.889 107.93 9506 3
|
|
2019-09-30 02:00:00 107.932 107.956 107.889 107.951 5213 3
|
|
2019-09-30 03:00:00 107.954 107.955 107.906 107.945 3630 3
|
|
2019-09-30 04:00:00 107.944 107.96 107.846 107.877 4539 2
|
|
2019-09-30 05:00:00 107.877 107.888 107.751 107.777 6301 3
|
|
2019-09-30 06:00:00 107.777 107.869 107.774 107.824 8507 2
|
|
2019-09-30 07:00:00 107.825 107.861 107.743 107.859 10225 3
|
|
2019-09-30 08:00:00 107.86 107.91 107.839 107.899 8756 3
|
|
2019-09-30 09:00:00 107.9 107.977 107.884 107.968 8046 3
|
|
2019-09-30 10:00:00 107.969 107.976 107.918 107.925 5051 3
|
|
2019-09-30 11:00:00 107.925 107.983 107.885 107.955 7395 3
|
|
2019-09-30 12:00:00 107.955 108.095 107.952 107.996 12333 3
|
|
2019-09-30 13:00:00 107.995 108.098 107.963 108.025 13502 2
|
|
2019-09-30 14:00:00 108.024 108.105 107.924 108.074 14839 3
|
|
2019-09-30 15:00:00 108.074 108.147 108.002 108.112 15345 2
|
|
2019-09-30 16:00:00 108.112 108.145 108.062 108.144 7480 3
|
|
2019-09-30 17:00:00 108.145 108.178 108.115 108.119 6004 3
|
|
2019-09-30 18:00:00 108.117 108.141 108.056 108.079 5871 3
|
|
2019-09-30 19:00:00 108.081 108.119 108.056 108.113 7140 3
|
|
2019-09-30 20:00:00 108.114 108.144 108.063 108.071 2561 4
|
|
2019-09-30 21:00:00 108.071 108.123 108.05 108.073 4254 24
|
|
2019-09-30 22:00:00 108.075 108.084 108.045 108.072 1047 9
|
|
2019-09-30 23:00:00 108.071 108.1 108.055 108.058 2767 5
|
|
2019-10-01 00:00:00 108.059 108.171 108.042 108.144 5544 4
|
|
2019-10-01 01:00:00 108.146 108.226 108.124 108.196 7040 3
|
|
2019-10-01 02:00:00 108.196 108.227 108.186 108.217 4248 3
|
|
2019-10-01 03:00:00 108.216 108.263 108.195 108.257 3655 2
|
|
2019-10-01 04:00:00 108.257 108.296 108.23 108.234 5268 2
|
|
2019-10-01 05:00:00 108.234 108.252 108.176 108.178 4309 2
|
|
2019-10-01 06:00:00 108.178 108.292 108.166 108.241 6140 3
|
|
2019-10-01 07:00:00 108.24 108.43 108.214 108.345 10677 3
|
|
2019-10-01 08:00:00 108.345 108.47 108.323 108.405 12621 3
|
|
2019-10-01 09:00:00 108.406 108.414 108.326 108.348 8918 2
|
|
2019-10-01 10:00:00 108.348 108.376 108.236 108.284 8062 2
|
|
2019-10-01 11:00:00 108.285 108.356 108.225 108.353 5766 2
|
|
2019-10-01 12:00:00 108.353 108.421 108.269 108.364 8008 3
|
|
2019-10-01 13:00:00 108.364 108.449 108.305 108.391 11920 2
|
|
2019-10-01 14:00:00 108.387 108.387 107.822 107.846 30087 5
|
|
2019-10-01 15:00:00 107.846 107.86 107.649 107.709 18978 2
|
|
2019-10-01 16:00:00 107.708 107.753 107.626 107.692 15097 3
|
|
2019-10-01 17:00:00 107.691 107.759 107.638 107.7 11650 3
|
|
2019-10-01 18:00:00 107.698 107.78 107.649 107.733 9259 3
|
|
2019-10-01 19:00:00 107.731 107.781 107.684 107.705 10362 3
|
|
2019-10-01 20:00:00 107.706 107.752 107.68 107.74 2746 3
|
|
2019-10-01 21:00:00 107.728 107.756 107.727 107.752 8080 28
|
|
2019-10-01 22:00:00 107.754 107.761 107.701 107.751 3473 8
|
|
2019-10-01 23:00:00 107.75 107.755 107.696 107.747 4664 4
|
|
2019-10-02 00:00:00 107.747 107.76 107.643 107.707 8286 3
|
|
2019-10-02 01:00:00 107.708 107.74 107.648 107.731 9398 2
|
|
2019-10-02 02:00:00 107.732 107.788 107.701 107.777 5870 2
|
|
2019-10-02 03:00:00 107.777 107.892 107.769 107.874 4325 2
|
|
2019-10-02 04:00:00 107.875 107.881 107.816 107.831 4194 2
|
|
2019-10-02 05:00:00 107.83 107.87 107.784 107.801 5327 3
|
|
2019-10-02 06:00:00 107.801 107.843 107.762 107.763 6522 2
|
|
2019-10-02 07:00:00 107.765 107.791 107.551 107.679 17428 3
|
|
2019-10-02 08:00:00 107.678 107.733 107.572 107.651 12142 2
|
|
2019-10-02 09:00:00 107.65 107.694 107.586 107.645 11018 2
|
|
2019-10-02 10:00:00 107.645 107.692 107.561 107.591 8521 3
|
|
2019-10-02 11:00:00 107.588 107.599 107.497 107.531 8753 3
|
|
2019-10-02 12:00:00 107.53 107.602 107.421 107.425 15169 2
|
|
2019-10-02 13:00:00 107.426 107.53 107.366 107.419 18422 2
|
|
2019-10-02 14:00:00 107.419 107.493 107.261 107.341 23011 2
|
|
2019-10-02 15:00:00 107.342 107.361 107.139 107.212 19821 2
|
|
2019-10-02 16:00:00 107.212 107.255 107.108 107.111 10257 2
|
|
2019-10-02 17:00:00 107.11 107.207 107.046 107.098 13088 3
|
|
2019-10-02 18:00:00 107.098 107.229 107.087 107.201 11655 2
|
|
2019-10-02 19:00:00 107.202 107.23 107.157 107.205 10356 3
|
|
2019-10-02 20:00:00 107.208 107.212 107.135 107.177 5168 3
|
|
2019-10-02 21:00:00 107.169 107.202 107.131 107.155 12273 24
|
|
2019-10-02 22:00:00 107.155 107.188 107.147 107.175 17013 11
|
|
2019-10-02 23:00:00 107.174 107.209 107.16 107.163 6174 5
|
|
2019-10-03 00:00:00 107.164 107.168 106.964 107.033 12191 3
|
|
2019-10-03 01:00:00 107.033 107.163 107.027 107.123 8174 2
|
|
2019-10-03 02:00:00 107.12 107.174 107.095 107.107 5573 3
|
|
2019-10-03 03:00:00 107.108 107.191 107.108 107.158 5640 3
|
|
2019-10-03 04:00:00 107.158 107.189 107.108 107.167 4823 2
|
|
2019-10-03 05:00:00 107.168 107.186 107.115 107.134 4732 3
|
|
2019-10-03 06:00:00 107.135 107.285 107.084 107.27 11293 2
|
|
2019-10-03 07:00:00 107.269 107.297 107.208 107.228 15732 3
|
|
2019-10-03 08:00:00 107.227 107.269 107.083 107.111 10839 2
|
|
2019-10-03 09:00:00 107.112 107.151 107.049 107.151 6776 3
|
|
2019-10-03 10:00:00 107.149 107.204 107.057 107.064 6292 3
|
|
2019-10-03 11:00:00 107.063 107.08 106.872 106.916 7604 3
|
|
2019-10-03 12:00:00 106.916 107.075 106.908 106.987 10152 3
|
|
2019-10-03 13:00:00 106.988 107.123 106.969 107.047 14060 3
|
|
2019-10-03 14:00:00 107.05 107.05 106.483 106.691 31168 4
|
|
2019-10-03 15:00:00 106.688 106.942 106.668 106.758 19340 2
|
|
2019-10-03 16:00:00 106.761 106.886 106.761 106.818 12237 3
|
|
2019-10-03 17:00:00 106.819 106.966 106.787 106.864 11871 3
|
|
2019-10-03 18:00:00 106.864 106.895 106.803 106.891 8552 3
|
|
2019-10-03 19:00:00 106.892 106.912 106.848 106.864 5226 3
|
|
2019-10-03 20:00:00 106.866 106.914 106.835 106.911 2233 3
|
|
2019-10-03 21:00:00 106.899 106.923 106.827 106.88 8215 22
|
|
2019-10-03 22:00:00 106.88 106.926 106.87 106.882 3014 5
|
|
2019-10-03 23:00:00 106.882 106.893 106.814 106.83 5706 5
|
|
2019-10-04 00:00:00 106.832 106.91 106.797 106.804 7980 4
|
|
2019-10-04 01:00:00 106.804 106.872 106.8 106.8 5406 3
|
|
2019-10-04 02:00:00 106.801 106.821 106.743 106.76 4447 3
|
|
2019-10-04 03:00:00 106.761 106.794 106.747 106.77 3289 2
|
|
2019-10-04 04:00:00 106.771 106.826 106.752 106.826 3146 3
|
|
2019-10-04 05:00:00 106.829 106.849 106.803 106.828 4143 3
|
|
2019-10-04 06:00:00 106.829 106.84 106.773 106.805 8226 3
|
|
2019-10-04 07:00:00 106.804 106.808 106.729 106.771 9746 2
|
|
2019-10-04 08:00:00 106.77 106.801 106.757 106.785 6176 3
|
|
2019-10-04 09:00:00 106.785 106.786 106.741 106.742 5419 3
|
|
2019-10-04 10:00:00 106.742 106.786 106.688 106.693 4643 3
|
|
2019-10-04 11:00:00 106.696 106.75 106.646 106.717 6846 3
|
|
2019-10-04 12:00:00 106.715 107.134 106.577 107.112 19601 3
|
|
2019-10-04 13:00:00 107.112 107.117 106.944 107.068 18033 3
|
|
2019-10-04 14:00:00 107.067 107.126 106.839 106.87 15383 2
|
|
2019-10-04 15:00:00 106.87 106.93 106.81 106.91 13174 2
|
|
2019-10-04 16:00:00 106.91 106.928 106.843 106.867 6885 3
|
|
2019-10-04 17:00:00 106.868 106.897 106.815 106.894 6313 2
|
|
2019-10-04 18:00:00 106.894 106.93 106.832 106.855 6780 3
|
|
2019-10-04 19:00:00 106.854 106.892 106.827 106.835 5244 4
|
|
2019-10-04 20:00:00 106.834 106.924 106.831 106.89 1694 5
|
|
2019-10-06 21:00:00 106.651 106.739 106.649 106.675 901 30
|
|
2019-10-06 22:00:00 106.675 106.854 106.674 106.854 7471 7
|
|
2019-10-06 23:00:00 106.853 106.854 106.754 106.76 5054 4
|
|
2019-10-07 00:00:00 106.763 106.817 106.713 106.717 7546 3
|
|
2019-10-07 01:00:00 106.716 106.825 106.689 106.817 5652 2
|
|
2019-10-07 02:00:00 106.819 106.834 106.791 106.795 3870 3
|
|
2019-10-07 03:00:00 106.796 106.848 106.791 106.826 4516 3
|
|
2019-10-07 04:00:00 106.825 106.881 106.824 106.861 4207 3
|
|
2019-10-07 05:00:00 106.861 106.902 106.843 106.881 3668 3
|
|
2019-10-07 06:00:00 106.881 106.905 106.855 106.855 4350 3
|
|
2019-10-07 07:00:00 106.856 106.94 106.808 106.847 9605 3
|
|
2019-10-07 08:00:00 106.848 106.897 106.809 106.857 8027 3
|
|
2019-10-07 09:00:00 106.855 106.864 106.775 106.789 4570 3
|
|
2019-10-07 10:00:00 106.789 106.889 106.778 106.888 4794 2
|
|
2019-10-07 11:00:00 106.888 106.9 106.829 106.841 5484 3
|
|
2019-10-07 12:00:00 106.841 106.909 106.801 106.908 6622 3
|
|
2019-10-07 13:00:00 106.908 106.978 106.899 106.947 9361 3
|
|
2019-10-07 14:00:00 106.948 107.033 106.908 106.926 8479 2
|
|
2019-10-07 15:00:00 106.927 107.073 106.927 107.064 8827 2
|
|
2019-10-07 16:00:00 107.064 107.179 107.042 107.126 6241 3
|
|
2019-10-07 17:00:00 107.124 107.464 107.081 107.375 12914 2
|
|
2019-10-07 18:00:00 107.375 107.393 107.241 107.292 9877 3
|
|
2019-10-07 19:00:00 107.291 107.328 107.258 107.272 7548 3
|
|
2019-10-07 20:00:00 107.272 107.31 107.238 107.242 2422 4
|
|
2019-10-07 21:00:00 107.242 107.268 107.223 107.225 2348 32
|
|
2019-10-07 22:00:00 107.225 107.242 107.203 107.222 4118 9
|
|
2019-10-07 23:00:00 107.224 107.296 107.224 107.252 3787 6
|
|
2019-10-08 00:00:00 107.255 107.38 107.242 107.359 7804 3
|
|
2019-10-08 01:00:00 107.36 107.41 107.262 107.372 8416 3
|
|
2019-10-08 02:00:00 107.37 107.41 107.317 107.373 5945 2
|
|
2019-10-08 03:00:00 107.373 107.407 107.362 107.374 3790 3
|
|
2019-10-08 04:00:00 107.374 107.401 107.356 107.392 3456 2
|
|
2019-10-08 05:00:00 107.392 107.444 107.374 107.403 4574 2
|
|
2019-10-08 06:00:00 107.404 107.432 107.347 107.371 5836 3
|
|
2019-10-08 07:00:00 107.37 107.375 107.146 107.154 11270 2
|
|
2019-10-08 08:00:00 107.155 107.218 107.101 107.158 11708 4
|
|
2019-10-08 09:00:00 107.16 107.179 107.047 107.062 9074 3
|
|
2019-10-08 10:00:00 107.061 107.076 106.888 106.952 11756 3
|
|
2019-10-08 11:00:00 106.951 106.952 106.806 106.863 13246 4
|
|
2019-10-08 12:00:00 106.862 106.969 106.824 106.956 11566 2
|
|
2019-10-08 13:00:00 106.956 106.978 106.861 106.925 14881 3
|
|
2019-10-08 14:00:00 106.927 107.16 106.886 107.105 15263 2
|
|
2019-10-08 15:00:00 107.104 107.151 107.027 107.057 12950 3
|
|
2019-10-08 16:00:00 107.056 107.21 107.048 107.148 7586 3
|
|
2019-10-08 17:00:00 107.146 107.264 107.136 107.207 6569 2
|
|
2019-10-08 18:00:00 107.208 107.298 106.94 107.124 16050 3
|
|
2019-10-08 19:00:00 107.125 107.196 107.071 107.089 15773 4
|
|
2019-10-08 20:00:00 107.089 107.115 107.04 107.073 2242 3
|
|
2019-10-08 21:00:00 107.067 107.095 107.04 107.067 3176 22
|
|
2019-10-08 22:00:00 107.067 107.073 107.006 107.015 3017 9
|
|
2019-10-08 23:00:00 107.015 107.024 106.933 106.942 5852 5
|
|
2019-10-09 00:00:00 106.942 107.094 106.942 107.073 6413 3
|
|
2019-10-09 01:00:00 107.073 107.15 107.053 107.14 5754 2
|
|
2019-10-09 02:00:00 107.141 107.205 107.129 107.176 3774 1
|
|
2019-10-09 03:00:00 107.177 107.177 107.142 107.168 1957 2
|
|
2019-10-09 04:00:00 107.169 107.172 107.113 107.151 2967 2
|
|
2019-10-09 05:00:00 107.151 107.187 107.142 107.183 3217 2
|
|
2019-10-09 06:00:00 107.185 107.214 107.137 107.162 4971 2
|
|
2019-10-09 07:00:00 107.16 107.293 107.116 107.211 12934 2
|
|
2019-10-09 08:00:00 107.212 107.303 107.203 107.269 8426 3
|
|
2019-10-09 09:00:00 107.268 107.407 107.246 107.34 16840 3
|
|
2019-10-09 10:00:00 107.341 107.399 107.295 107.365 8268 3
|
|
2019-10-09 11:00:00 107.364 107.439 107.355 107.4 5642 3
|
|
2019-10-09 12:00:00 107.4 107.405 107.316 107.377 6524 2
|
|
2019-10-09 13:00:00 107.376 107.413 107.337 107.377 10320 3
|
|
2019-10-09 14:00:00 107.375 107.412 107.357 107.39 8938 3
|
|
2019-10-09 15:00:00 107.39 107.457 107.35 107.435 8370 2
|
|
2019-10-09 16:00:00 107.435 107.584 107.434 107.576 5662 3
|
|
2019-10-09 17:00:00 107.575 107.628 107.44 107.474 6974 3
|
|
2019-10-09 18:00:00 107.481 107.564 107.443 107.54 8971 9
|
|
2019-10-09 19:00:00 107.541 107.57 107.39 107.458 9387 3
|
|
2019-10-09 20:00:00 107.458 107.518 107.447 107.473 2580 4
|
|
2019-10-09 21:00:00 107.47 107.5 107.45 107.461 5724 16
|
|
2019-10-09 22:00:00 107.461 107.466 107.034 107.072 14863 7
|
|
2019-10-09 23:00:00 107.072 107.235 107.036 107.233 11134 4
|
|
2019-10-10 00:00:00 107.235 107.368 107.167 107.314 23096 3
|
|
2019-10-10 01:00:00 107.315 107.774 107.305 107.534 20653 3
|
|
2019-10-10 02:00:00 107.536 107.582 107.471 107.505 8371 3
|
|
2019-10-10 03:00:00 107.505 107.505 107.435 107.469 4103 2
|
|
2019-10-10 04:00:00 107.469 107.506 107.441 107.5 2678 3
|
|
2019-10-10 05:00:00 107.502 107.546 107.483 107.512 4344 3
|
|
2019-10-10 06:00:00 107.511 107.55 107.437 107.476 7899 3
|
|
2019-10-10 07:00:00 107.474 107.55 107.354 107.404 12912 3
|
|
2019-10-10 08:00:00 107.407 107.474 107.367 107.408 9401 3
|
|
2019-10-10 09:00:00 107.407 107.438 107.354 107.388 7434 3
|
|
2019-10-10 10:00:00 107.388 107.46 107.365 107.418 6586 3
|
|
2019-10-10 11:00:00 107.417 107.459 107.384 107.451 6641 3
|
|
2019-10-10 12:00:00 107.453 107.65 107.37 107.622 11629 3
|
|
2019-10-10 13:00:00 107.622 107.863 107.561 107.853 16058 3
|
|
2019-10-10 14:00:00 107.852 107.965 107.77 107.962 15750 2
|
|
2019-10-10 15:00:00 107.963 107.974 107.899 107.918 11830 2
|
|
2019-10-10 16:00:00 107.917 107.938 107.848 107.898 7499 2
|
|
2019-10-10 17:00:00 107.898 107.923 107.822 107.907 8423 2
|
|
2019-10-10 18:00:00 107.906 107.94 107.753 107.912 14644 2
|
|
2019-10-10 19:00:00 107.911 107.973 107.897 107.927 8646 3
|
|
2019-10-10 20:00:00 107.926 108.018 107.843 107.955 5130 2
|
|
2019-10-10 21:00:00 107.955 107.973 107.847 107.865 11717 48
|
|
2019-10-10 22:00:00 107.865 107.974 107.85 107.936 4851 8
|
|
2019-10-10 23:00:00 107.937 107.937 107.849 107.868 8208 6
|
|
2019-10-11 00:00:00 107.872 108.13 107.848 108.057 9399 3
|
|
2019-10-11 01:00:00 108.056 108.077 107.965 107.968 9478 3
|
|
2019-10-11 02:00:00 107.969 107.973 107.936 107.957 3929 3
|
|
2019-10-11 03:00:00 107.956 107.996 107.948 107.977 3256 3
|
|
2019-10-11 04:00:00 107.976 107.992 107.944 107.966 3244 3
|
|
2019-10-11 05:00:00 107.968 108.014 107.96 108.011 5100 3
|
|
2019-10-11 06:00:00 108.011 108.026 107.95 108.01 6310 3
|
|
2019-10-11 07:00:00 108.01 108.016 107.903 107.914 9688 2
|
|
2019-10-11 08:00:00 107.914 108.002 107.877 107.986 10149 2
|
|
2019-10-11 09:00:00 107.986 108.166 107.966 108.119 8497 3
|
|
2019-10-11 10:00:00 108.119 108.289 108.118 108.272 8607 3
|
|
2019-10-11 11:00:00 108.273 108.488 108.247 108.455 14546 2
|
|
2019-10-11 12:00:00 108.455 108.47 108.337 108.399 12292 2
|
|
2019-10-11 13:00:00 108.4 108.499 108.347 108.47 13611 2
|
|
2019-10-11 14:00:00 108.476 108.62 108.457 108.583 16082 4
|
|
2019-10-11 15:00:00 108.584 108.628 108.44 108.52 15363 2
|
|
2019-10-11 16:00:00 108.519 108.576 108.269 108.397 16289 3
|
|
2019-10-11 17:00:00 108.397 108.595 108.393 108.409 10509 3
|
|
2019-10-11 18:00:00 108.411 108.512 108.408 108.507 5655 3
|
|
2019-10-11 19:00:00 108.511 108.575 108.334 108.368 13100 3
|
|
2019-10-11 20:00:00 108.37 108.442 108.311 108.358 3606 5
|
|
2019-10-13 21:00:00 108.343 108.4 108.32 108.378 629 29
|
|
2019-10-13 22:00:00 108.371 108.515 108.359 108.509 3683 19
|
|
2019-10-13 23:00:00 108.51 108.521 108.45 108.476 4849 5
|
|
2019-10-14 00:00:00 108.476 108.478 108.236 108.299 8000 3
|
|
2019-10-14 01:00:00 108.299 108.333 108.196 108.256 10766 2
|
|
2019-10-14 02:00:00 108.256 108.32 108.23 108.306 4916 3
|
|
2019-10-14 03:00:00 108.306 108.327 108.294 108.307 2247 3
|
|
2019-10-14 04:00:00 108.307 108.362 108.301 108.309 2370 2
|
|
2019-10-14 05:00:00 108.31 108.338 108.245 108.273 4157 2
|
|
2019-10-14 06:00:00 108.276 108.303 108.18 108.25 7077 3
|
|
2019-10-14 07:00:00 108.25 108.267 108.192 108.203 6892 3
|
|
2019-10-14 08:00:00 108.203 108.292 108.197 108.255 3775 2
|
|
2019-10-14 09:00:00 108.257 108.276 108.032 108.148 11060 3
|
|
2019-10-14 10:00:00 108.148 108.199 108.117 108.192 5699 3
|
|
2019-10-14 11:00:00 108.193 108.24 108.172 108.234 4737 2
|
|
2019-10-14 12:00:00 108.235 108.291 108.215 108.276 5129 2
|
|
2019-10-14 13:00:00 108.276 108.36 108.266 108.343 8893 2
|
|
2019-10-14 14:00:00 108.342 108.427 108.325 108.424 7801 2
|
|
2019-10-14 15:00:00 108.424 108.456 108.401 108.401 5180 2
|
|
2019-10-14 16:00:00 108.403 108.444 108.367 108.367 4060 3
|
|
2019-10-14 17:00:00 108.367 108.4 108.363 108.395 3017 3
|
|
2019-10-14 18:00:00 108.396 108.401 108.336 108.343 2459 3
|
|
2019-10-14 19:00:00 108.343 108.403 108.337 108.401 2448 4
|
|
2019-10-14 20:00:00 108.403 108.405 108.382 108.391 1256 4
|
|
2019-10-14 21:00:00 108.389 108.403 108.328 108.357 1752 37
|
|
2019-10-14 22:00:00 108.359 108.401 108.342 108.37 1736 8
|
|
2019-10-14 23:00:00 108.369 108.446 108.367 108.398 4313 4
|
|
2019-10-15 00:00:00 108.398 108.408 108.3 108.375 7388 3
|
|
2019-10-15 01:00:00 108.376 108.452 108.339 108.366 7705 2
|
|
2019-10-15 02:00:00 108.366 108.368 108.311 108.34 4867 2
|
|
2019-10-15 03:00:00 108.338 108.342 108.28 108.311 3745 2
|
|
2019-10-15 04:00:00 108.311 108.362 108.311 108.342 2937 2
|
|
2019-10-15 05:00:00 108.341 108.342 108.303 108.321 4775 3
|
|
2019-10-15 06:00:00 108.32 108.379 108.28 108.367 9720 2
|
|
2019-10-15 07:00:00 108.368 108.408 108.34 108.353 9469 2
|
|
2019-10-15 08:00:00 108.352 108.408 108.31 108.338 7039 3
|
|
2019-10-15 09:00:00 108.339 108.351 108.215 108.293 8366 3
|
|
2019-10-15 10:00:00 108.289 108.291 108.155 108.215 7029 2
|
|
2019-10-15 11:00:00 108.215 108.374 108.21 108.328 7050 2
|
|
2019-10-15 12:00:00 108.327 108.363 108.3 108.347 7283 2
|
|
2019-10-15 13:00:00 108.345 108.468 108.316 108.463 10837 2
|
|
2019-10-15 14:00:00 108.465 108.818 108.439 108.804 16530 3
|
|
2019-10-15 15:00:00 108.797 108.886 108.768 108.837 14119 2
|
|
2019-10-15 16:00:00 108.836 108.883 108.79 108.86 6818 3
|
|
2019-10-15 17:00:00 108.86 108.899 108.835 108.854 4180 3
|
|
2019-10-15 18:00:00 108.854 108.887 108.832 108.841 3735 3
|
|
2019-10-15 19:00:00 108.84 108.886 108.825 108.874 4056 3
|
|
2019-10-15 20:00:00 108.874 108.88 108.836 108.852 1884 3
|
|
2019-10-15 21:00:00 108.852 108.863 108.798 108.838 3907 24
|
|
2019-10-15 22:00:00 108.837 108.861 108.831 108.843 2139 6
|
|
2019-10-15 23:00:00 108.844 108.854 108.799 108.8 4328 4
|
|
2019-10-16 00:00:00 108.799 108.85 108.605 108.726 11788 3
|
|
2019-10-16 01:00:00 108.726 108.74 108.6 108.706 10555 3
|
|
2019-10-16 02:00:00 108.705 108.71 108.657 108.684 3912 2
|
|
2019-10-16 03:00:00 108.682 108.7 108.632 108.685 5169 2
|
|
2019-10-16 04:00:00 108.685 108.686 108.624 108.651 3607 2
|
|
2019-10-16 05:00:00 108.651 108.699 108.631 108.661 4240 2
|
|
2019-10-16 06:00:00 108.661 108.771 108.659 108.729 10660 3
|
|
2019-10-16 07:00:00 108.73 108.756 108.592 108.647 13007 3
|
|
2019-10-16 08:00:00 108.649 108.716 108.611 108.708 7773 2
|
|
2019-10-16 09:00:00 108.708 108.72 108.625 108.694 9650 3
|
|
2019-10-16 10:00:00 108.694 108.737 108.627 108.732 7752 2
|
|
2019-10-16 11:00:00 108.731 108.798 108.712 108.744 6326 2
|
|
2019-10-16 12:00:00 108.745 108.812 108.56 108.659 15228 2
|
|
2019-10-16 13:00:00 108.66 108.769 108.621 108.672 11383 2
|
|
2019-10-16 14:00:00 108.673 108.845 108.654 108.82 12974 2
|
|
2019-10-16 15:00:00 108.818 108.836 108.7 108.711 8514 2
|
|
2019-10-16 16:00:00 108.713 108.724 108.661 108.667 5621 3
|
|
2019-10-16 17:00:00 108.667 108.742 108.667 108.679 4839 3
|
|
2019-10-16 18:00:00 108.679 108.781 108.678 108.762 3974 3
|
|
2019-10-16 19:00:00 108.764 108.769 108.716 108.767 2991 3
|
|
2019-10-16 20:00:00 108.766 108.781 108.744 108.755 1661 3
|
|
2019-10-16 21:00:00 108.74 108.757 108.703 108.725 2957 42
|
|
2019-10-16 22:00:00 108.724 108.748 108.684 108.701 4811 10
|
|
2019-10-16 23:00:00 108.701 108.733 108.671 108.683 3058 3
|
|
2019-10-17 00:00:00 108.681 108.747 108.643 108.696 7378 2
|
|
2019-10-17 01:00:00 108.696 108.827 108.671 108.805 8946 3
|
|
2019-10-17 02:00:00 108.805 108.822 108.766 108.781 3225 2
|
|
2019-10-17 03:00:00 108.779 108.784 108.755 108.777 2194 2
|
|
2019-10-17 04:00:00 108.779 108.783 108.721 108.734 3141 2
|
|
2019-10-17 05:00:00 108.736 108.767 108.699 108.756 4274 3
|
|
2019-10-17 06:00:00 108.756 108.777 108.721 108.766 5938 3
|
|
2019-10-17 07:00:00 108.766 108.85 108.763 108.839 7974 2
|
|
2019-10-17 08:00:00 108.84 108.869 108.77 108.818 8784 2
|
|
2019-10-17 09:00:00 108.818 108.939 108.717 108.748 18274 3
|
|
2019-10-17 10:00:00 108.748 108.852 108.748 108.8 10201 3
|
|
2019-10-17 11:00:00 108.798 108.801 108.676 108.743 9809 3
|
|
2019-10-17 12:00:00 108.745 108.773 108.625 108.715 11196 3
|
|
2019-10-17 13:00:00 108.717 108.744 108.552 108.583 12724 2
|
|
2019-10-17 14:00:00 108.583 108.666 108.525 108.646 12129 2
|
|
2019-10-17 15:00:00 108.646 108.696 108.509 108.513 12010 2
|
|
2019-10-17 16:00:00 108.513 108.563 108.451 108.517 6658 3
|
|
2019-10-17 17:00:00 108.517 108.611 108.515 108.6 3982 3
|
|
2019-10-17 18:00:00 108.599 108.681 108.592 108.676 4464 3
|
|
2019-10-17 19:00:00 108.677 108.685 108.61 108.632 3604 3
|
|
2019-10-17 20:00:00 108.633 108.663 108.617 108.631 1661 3
|
|
2019-10-17 21:00:00 108.627 108.658 108.605 108.613 2498 65
|
|
2019-10-17 22:00:00 108.611 108.636 108.592 108.594 1997 12
|
|
2019-10-17 23:00:00 108.594 108.616 108.552 108.592 4021 5
|
|
2019-10-18 00:00:00 108.593 108.686 108.581 108.668 6670 3
|
|
2019-10-18 01:00:00 108.666 108.686 108.595 108.598 6486 3
|
|
2019-10-18 02:00:00 108.598 108.67 108.539 108.566 6600 4
|
|
2019-10-18 03:00:00 108.566 108.588 108.521 108.562 4211 3
|
|
2019-10-18 04:00:00 108.563 108.584 108.552 108.578 3215 2
|
|
2019-10-18 05:00:00 108.578 108.593 108.515 108.537 4624 3
|
|
2019-10-18 06:00:00 108.537 108.6 108.534 108.581 6829 3
|
|
2019-10-18 07:00:00 108.58 108.664 108.547 108.645 8416 3
|
|
2019-10-18 08:00:00 108.646 108.721 108.625 108.689 6617 2
|
|
2019-10-18 09:00:00 108.69 108.7 108.635 108.636 4815 2
|
|
2019-10-18 10:00:00 108.64 108.66 108.569 108.657 4597 2
|
|
2019-10-18 11:00:00 108.657 108.673 108.565 108.583 6592 3
|
|
2019-10-18 12:00:00 108.584 108.584 108.522 108.552 6164 2
|
|
2019-10-18 13:00:00 108.552 108.552 108.422 108.497 11508 2
|
|
2019-10-18 14:00:00 108.498 108.522 108.415 108.52 11839 3
|
|
2019-10-18 15:00:00 108.52 108.568 108.423 108.45 9168 2
|
|
2019-10-18 16:00:00 108.45 108.485 108.386 108.421 9431 2
|
|
2019-10-18 17:00:00 108.419 108.503 108.419 108.499 6613 3
|
|
2019-10-18 18:00:00 108.498 108.498 108.423 108.448 4975 3
|
|
2019-10-18 19:00:00 108.449 108.466 108.392 108.408 5447 4
|
|
2019-10-18 20:00:00 108.409 108.422 108.371 108.371 3461 6
|
|
2019-10-20 21:00:00 108.453 108.494 108.4 108.434 559 133
|
|
2019-10-20 22:00:00 108.434 108.437 108.291 108.35 5053 6
|
|
2019-10-20 23:00:00 108.35 108.421 108.315 108.41 12341 4
|
|
2019-10-21 00:00:00 108.408 108.503 108.371 108.479 7153 2
|
|
2019-10-21 01:00:00 108.478 108.493 108.446 108.482 7148 2
|
|
2019-10-21 02:00:00 108.482 108.515 108.47 108.489 4153 3
|
|
2019-10-21 03:00:00 108.488 108.501 108.47 108.483 2098 3
|
|
2019-10-21 04:00:00 108.483 108.553 108.483 108.537 2952 3
|
|
2019-10-21 05:00:00 108.538 108.541 108.456 108.501 3126 3
|
|
2019-10-21 06:00:00 108.5 108.549 108.466 108.49 7227 3
|
|
2019-10-21 07:00:00 108.491 108.578 108.456 108.56 10119 3
|
|
2019-10-21 08:00:00 108.561 108.663 108.561 108.608 8290 2
|
|
2019-10-21 09:00:00 108.608 108.621 108.535 108.57 6334 2
|
|
2019-10-21 10:00:00 108.57 108.592 108.565 108.581 4681 2
|
|
2019-10-21 11:00:00 108.58 108.585 108.54 108.558 5941 3
|
|
2019-10-21 12:00:00 108.558 108.574 108.494 108.524 6958 2
|
|
2019-10-21 13:00:00 108.523 108.543 108.453 108.497 10886 2
|
|
2019-10-21 14:00:00 108.497 108.551 108.456 108.545 10414 2
|
|
2019-10-21 15:00:00 108.548 108.603 108.544 108.573 8310 2
|
|
2019-10-21 16:00:00 108.573 108.576 108.516 108.573 5010 2
|
|
2019-10-21 17:00:00 108.573 108.601 108.542 108.554 4226 3
|
|
2019-10-21 18:00:00 108.554 108.618 108.536 108.59 4582 3
|
|
2019-10-21 19:00:00 108.589 108.642 108.585 108.623 5194 3
|
|
2019-10-21 20:00:00 108.622 108.63 108.593 108.599 1641 3
|
|
2019-10-21 21:00:00 108.598 108.614 108.548 108.571 3761 29
|
|
2019-10-21 22:00:00 108.57 108.616 108.57 108.6 1900 9
|
|
2019-10-21 23:00:00 108.598 108.63 108.591 108.605 2123 4
|
|
2019-10-22 00:00:00 108.604 108.727 108.587 108.677 5147 3
|
|
2019-10-22 01:00:00 108.678 108.712 108.642 108.654 4288 2
|
|
2019-10-22 02:00:00 108.652 108.668 108.607 108.642 3601 3
|
|
2019-10-22 03:00:00 108.643 108.666 108.64 108.65 2055 3
|
|
2019-10-22 04:00:00 108.65 108.658 108.623 108.636 2308 2
|
|
2019-10-22 05:00:00 108.636 108.646 108.592 108.6 2880 3
|
|
2019-10-22 06:00:00 108.601 108.614 108.581 108.587 4021 2
|
|
2019-10-22 07:00:00 108.587 108.591 108.491 108.544 7541 3
|
|
2019-10-22 08:00:00 108.545 108.558 108.494 108.557 6635 2
|
|
2019-10-22 09:00:00 108.557 108.586 108.539 108.583 4988 2
|
|
2019-10-22 10:00:00 108.583 108.589 108.551 108.571 4354 3
|
|
2019-10-22 11:00:00 108.571 108.622 108.569 108.597 4745 2
|
|
2019-10-22 12:00:00 108.596 108.629 108.523 108.529 7623 2
|
|
2019-10-22 13:00:00 108.528 108.557 108.451 108.492 7838 2
|
|
2019-10-22 14:00:00 108.492 108.561 108.482 108.552 8895 2
|
|
2019-10-22 15:00:00 108.553 108.582 108.514 108.555 7406 2
|
|
2019-10-22 16:00:00 108.556 108.603 108.555 108.573 5145 2
|
|
2019-10-22 17:00:00 108.574 108.577 108.51 108.545 4565 3
|
|
2019-10-22 18:00:00 108.544 108.59 108.44 108.457 12867 3
|
|
2019-10-22 19:00:00 108.459 108.512 108.45 108.473 7623 3
|
|
2019-10-22 20:00:00 108.471 108.494 108.445 108.481 2298 3
|
|
2019-10-22 21:00:00 108.475 108.494 108.449 108.477 2855 9
|
|
2019-10-22 22:00:00 108.477 108.501 108.437 108.497 4446 8
|
|
2019-10-22 23:00:00 108.5 108.511 108.461 108.487 9162 4
|
|
2019-10-23 00:00:00 108.486 108.486 108.25 108.397 12000 2
|
|
2019-10-23 01:00:00 108.396 108.421 108.291 108.312 7065 2
|
|
2019-10-23 02:00:00 108.315 108.353 108.291 108.305 5006 2
|
|
2019-10-23 03:00:00 108.307 108.342 108.291 108.311 4496 2
|
|
2019-10-23 04:00:00 108.311 108.357 108.278 108.355 3748 2
|
|
2019-10-23 05:00:00 108.355 108.413 108.322 108.362 5186 2
|
|
2019-10-23 06:00:00 108.363 108.43 108.326 108.331 7251 2
|
|
2019-10-23 07:00:00 108.331 108.426 108.289 108.372 10593 3
|
|
2019-10-23 08:00:00 108.372 108.405 108.333 108.38 6429 2
|
|
2019-10-23 09:00:00 108.382 108.402 108.337 108.381 5562 2
|
|
2019-10-23 10:00:00 108.38 108.481 108.38 108.473 8989 2
|
|
2019-10-23 11:00:00 108.475 108.483 108.42 108.458 6729 2
|
|
2019-10-23 12:00:00 108.456 108.539 108.442 108.528 7353 2
|
|
2019-10-23 13:00:00 108.527 108.609 108.509 108.58 9956 2
|
|
2019-10-23 14:00:00 108.579 108.625 108.531 108.617 10643 2
|
|
2019-10-23 15:00:00 108.616 108.667 108.601 108.642 7790 2
|
|
2019-10-23 16:00:00 108.64 108.703 108.619 108.686 3554 2
|
|
2019-10-23 17:00:00 108.685 108.698 108.66 108.669 3393 2
|
|
2019-10-23 18:00:00 108.669 108.673 108.621 108.65 3234 2
|
|
2019-10-23 19:00:00 108.654 108.693 108.635 108.682 2777 2
|
|
2019-10-23 20:00:00 108.682 108.699 108.677 108.691 1509 3
|
|
2019-10-23 21:00:00 108.69 108.69 108.626 108.647 5457 22
|
|
2019-10-23 22:00:00 108.649 108.693 108.636 108.649 4914 6
|
|
2019-10-23 23:00:00 108.65 108.667 108.622 108.637 3103 4
|
|
2019-10-24 00:00:00 108.636 108.653 108.593 108.642 4878 3
|
|
2019-10-24 01:00:00 108.641 108.641 108.589 108.622 4884 2
|
|
2019-10-24 02:00:00 108.622 108.629 108.579 108.601 3280 2
|
|
2019-10-24 03:00:00 108.6 108.627 108.577 108.609 2679 2
|
|
2019-10-24 04:00:00 108.608 108.633 108.575 108.598 2586 2
|
|
2019-10-24 05:00:00 108.598 108.622 108.592 108.61 3558 3
|
|
2019-10-24 06:00:00 108.612 108.645 108.594 108.641 4510 3
|
|
2019-10-24 07:00:00 108.642 108.753 108.634 108.699 12972 3
|
|
2019-10-24 08:00:00 108.699 108.717 108.609 108.688 9330 3
|
|
2019-10-24 09:00:00 108.69 108.705 108.662 108.676 5590 2
|
|
2019-10-24 10:00:00 108.675 108.692 108.615 108.638 4581 3
|
|
2019-10-24 11:00:00 108.639 108.664 108.618 108.639 5428 2
|
|
2019-10-24 12:00:00 108.641 108.646 108.51 108.609 8148 2
|
|
2019-10-24 13:00:00 108.609 108.628 108.506 108.506 11903 2
|
|
2019-10-24 14:00:00 108.507 108.589 108.496 108.511 12048 2
|
|
2019-10-24 15:00:00 108.51 108.648 108.505 108.63 14978 2
|
|
2019-10-24 16:00:00 108.631 108.647 108.521 108.581 6572 3
|
|
2019-10-24 17:00:00 108.58 108.584 108.536 108.572 3253 3
|
|
2019-10-24 18:00:00 108.571 108.633 108.56 108.616 2790 3
|
|
2019-10-24 19:00:00 108.616 108.657 108.606 108.646 3810 3
|
|
2019-10-24 20:00:00 108.646 108.66 108.599 108.599 2415 4
|
|
2019-10-24 21:00:00 108.599 108.646 108.572 108.63 3664 35
|
|
2019-10-24 22:00:00 108.633 108.636 108.601 108.626 2314 10
|
|
2019-10-24 23:00:00 108.626 108.633 108.596 108.614 3946 3
|
|
2019-10-25 00:00:00 108.611 108.706 108.591 108.655 7196 2
|
|
2019-10-25 01:00:00 108.654 108.695 108.626 108.66 5401 2
|
|
2019-10-25 02:00:00 108.657 108.667 108.632 108.638 3397 3
|
|
2019-10-25 03:00:00 108.638 108.671 108.63 108.656 2818 2
|
|
2019-10-25 04:00:00 108.656 108.665 108.636 108.654 2751 2
|
|
2019-10-25 05:00:00 108.653 108.681 108.647 108.675 3356 2
|
|
2019-10-25 06:00:00 108.676 108.687 108.645 108.673 4256 2
|
|
2019-10-25 07:00:00 108.672 108.689 108.612 108.614 6920 2
|
|
2019-10-25 08:00:00 108.614 108.638 108.56 108.576 5718 2
|
|
2019-10-25 09:00:00 108.577 108.648 108.576 108.637 4803 2
|
|
2019-10-25 10:00:00 108.637 108.652 108.602 108.619 4009 2
|
|
2019-10-25 11:00:00 108.619 108.627 108.553 108.564 4923 2
|
|
2019-10-25 12:00:00 108.565 108.597 108.51 108.553 6406 2
|
|
2019-10-25 13:00:00 108.551 108.633 108.517 108.597 8810 2
|
|
2019-10-25 14:00:00 108.597 108.661 108.559 108.588 9434 2
|
|
2019-10-25 15:00:00 108.587 108.751 108.552 108.746 10267 1
|
|
2019-10-25 16:00:00 108.746 108.773 108.719 108.761 6366 2
|
|
2019-10-25 17:00:00 108.761 108.77 108.726 108.747 3865 2
|
|
2019-10-25 18:00:00 108.746 108.747 108.679 108.691 3564 2
|
|
2019-10-25 19:00:00 108.691 108.691 108.657 108.663 4186 3
|
|
2019-10-25 20:00:00 108.664 108.681 108.654 108.655 2179 4
|
|
2019-10-27 21:00:00 108.74 108.766 108.7 108.71 513 23
|
|
2019-10-27 22:00:00 108.708 108.728 108.669 108.701 2092 9
|
|
2019-10-27 23:00:00 108.7 108.74 108.68 108.737 3237 4
|
|
2019-10-28 00:00:00 108.737 108.786 108.707 108.773 4169 3
|
|
2019-10-28 01:00:00 108.772 108.777 108.732 108.754 3940 3
|
|
2019-10-28 02:00:00 108.753 108.792 108.746 108.762 2783 2
|
|
2019-10-28 03:00:00 108.762 108.77 108.746 108.757 1752 2
|
|
2019-10-28 04:00:00 108.756 108.774 108.75 108.768 2297 2
|
|
2019-10-28 05:00:00 108.768 108.768 108.729 108.729 1651 2
|
|
2019-10-28 06:00:00 108.729 108.748 108.716 108.73 8247 3
|
|
2019-10-28 07:00:00 108.732 108.751 108.699 108.733 3777 2
|
|
2019-10-28 08:00:00 108.734 108.762 108.691 108.691 8942 2
|
|
2019-10-28 09:00:00 108.691 108.713 108.657 108.693 5940 2
|
|
2019-10-28 10:00:00 108.692 108.731 108.682 108.714 4861 2
|
|
2019-10-28 11:00:00 108.714 108.741 108.689 108.729 3694 3
|
|
2019-10-28 12:00:00 108.73 108.881 108.705 108.863 8157 2
|
|
2019-10-28 13:00:00 108.863 108.936 108.826 108.927 8973 2
|
|
2019-10-28 14:00:00 108.926 108.931 108.871 108.871 8710 2
|
|
2019-10-28 15:00:00 108.872 109.023 108.866 109.02 7331 2
|
|
2019-10-28 16:00:00 109.018 109.039 108.956 108.977 4953 2
|
|
2019-10-28 17:00:00 108.976 108.982 108.926 108.934 3436 2
|
|
2019-10-28 18:00:00 108.934 109.011 108.932 109.01 3566 3
|
|
2019-10-28 19:00:00 109.01 109.011 108.914 108.925 3553 2
|
|
2019-10-28 20:00:00 108.925 109.002 108.924 108.931 2615 3
|
|
2019-10-28 21:00:00 108.927 108.999 108.919 108.979 5497 51
|
|
2019-10-28 22:00:00 108.983 108.998 108.963 108.966 3306 5
|
|
2019-10-28 23:00:00 108.966 108.986 108.961 108.977 2381 3
|
|
2019-10-29 00:00:00 108.975 109.068 108.956 109.007 6005 3
|
|
2019-10-29 01:00:00 109.009 109.021 108.958 108.97 4054 3
|
|
2019-10-29 02:00:00 108.97 108.989 108.958 108.985 2527 2
|
|
2019-10-29 03:00:00 108.986 108.994 108.959 108.966 1791 3
|
|
2019-10-29 04:00:00 108.966 109.001 108.965 108.998 2315 3
|
|
2019-10-29 05:00:00 108.997 109 108.976 108.987 1856 3
|
|
2019-10-29 06:00:00 108.987 109.004 108.972 108.977 2705 2
|
|
2019-10-29 07:00:00 108.979 108.98 108.85 108.852 4861 2
|
|
2019-10-29 08:00:00 108.852 108.89 108.833 108.885 5631 2
|
|
2019-10-29 09:00:00 108.885 108.948 108.854 108.87 5971 2
|
|
2019-10-29 10:00:00 108.87 108.956 108.859 108.939 5897 2
|
|
2019-10-29 11:00:00 108.941 108.944 108.896 108.913 4532 2
|
|
2019-10-29 12:00:00 108.913 108.934 108.854 108.903 7447 2
|
|
2019-10-29 13:00:00 108.903 108.983 108.889 108.909 7606 2
|
|
2019-10-29 14:00:00 108.907 108.98 108.896 108.94 9018 4
|
|
2019-10-29 15:00:00 108.941 108.958 108.752 108.832 8510 2
|
|
2019-10-29 16:00:00 108.833 108.929 108.796 108.918 7902 2
|
|
2019-10-29 17:00:00 108.917 108.942 108.901 108.916 3263 3
|
|
2019-10-29 18:00:00 108.916 108.928 108.812 108.82 2676 3
|
|
2019-10-29 19:00:00 108.821 108.873 108.814 108.832 3177 2
|
|
2019-10-29 20:00:00 108.832 108.89 108.832 108.885 1681 3
|
|
2019-10-29 21:00:00 108.879 108.897 108.862 108.887 8591 16
|
|
2019-10-29 22:00:00 108.891 108.892 108.841 108.87 3044 6
|
|
2019-10-29 23:00:00 108.871 108.881 108.85 108.877 1748 4
|
|
2019-10-30 00:00:00 108.876 108.886 108.811 108.837 5086 2
|
|
2019-10-30 01:00:00 108.837 108.862 108.819 108.854 4190 2
|
|
2019-10-30 02:00:00 108.854 108.873 108.841 108.86 2817 2
|
|
2019-10-30 03:00:00 108.86 108.867 108.839 108.849 1899 2
|
|
2019-10-30 04:00:00 108.847 108.849 108.817 108.842 2784 2
|
|
2019-10-30 05:00:00 108.843 108.858 108.826 108.856 2800 2
|
|
2019-10-30 06:00:00 108.856 108.857 108.828 108.846 3488 3
|
|
2019-10-30 07:00:00 108.846 108.857 108.829 108.851 3757 3
|
|
2019-10-30 08:00:00 108.85 108.877 108.82 108.834 5598 2
|
|
2019-10-30 09:00:00 108.833 108.859 108.813 108.852 3773 2
|
|
2019-10-30 10:00:00 108.851 108.875 108.826 108.839 4430 2
|
|
2019-10-30 11:00:00 108.839 108.854 108.827 108.835 3579 2
|
|
2019-10-30 12:00:00 108.835 108.951 108.819 108.905 8560 2
|
|
2019-10-30 13:00:00 108.905 108.972 108.858 108.908 8397 2
|
|
2019-10-30 14:00:00 108.907 108.926 108.791 108.92 10398 3
|
|
2019-10-30 15:00:00 108.925 108.925 108.814 108.879 7369 2
|
|
2019-10-30 16:00:00 108.878 108.89 108.852 108.877 4924 2
|
|
2019-10-30 17:00:00 108.877 108.921 108.869 108.87 3535 2
|
|
2019-10-30 18:00:00 108.87 109.287 108.87 108.958 16793 8
|
|
2019-10-30 19:00:00 108.956 108.977 108.719 108.843 12055 3
|
|
2019-10-30 20:00:00 108.844 108.891 108.811 108.826 4284 3
|
|
2019-10-30 21:00:00 108.828 108.898 108.758 108.849 5407 50
|
|
2019-10-30 22:00:00 108.854 108.879 108.803 108.804 3518 4
|
|
2019-10-30 23:00:00 108.807 108.812 108.762 108.798 3197 3
|
|
2019-10-31 00:00:00 108.798 108.862 108.755 108.798 8536 2
|
|
2019-10-31 01:00:00 108.8 108.802 108.585 108.654 10664 2
|
|
2019-10-31 02:00:00 108.654 108.681 108.634 108.669 4638 2
|
|
2019-10-31 03:00:00 108.669 108.751 108.603 108.612 7069 3
|
|
2019-10-31 04:00:00 108.611 108.675 108.611 108.66 7855 3
|
|
2019-10-31 05:00:00 108.66 108.695 108.65 108.686 2991 2
|
|
2019-10-31 06:00:00 108.687 108.723 108.668 108.693 3675 2
|
|
2019-10-31 07:00:00 108.693 108.693 108.595 108.597 5495 2
|
|
2019-10-31 08:00:00 108.598 108.634 108.538 108.597 7581 2
|
|
2019-10-31 09:00:00 108.598 108.61 108.266 108.298 14219 2
|
|
2019-10-31 10:00:00 108.298 108.311 108.229 108.277 8640 2
|
|
2019-10-31 11:00:00 108.279 108.28 108.103 108.182 8639 2
|
|
2019-10-31 12:00:00 108.182 108.212 108.121 108.196 8158 2
|
|
2019-10-31 13:00:00 108.197 108.328 108.1 108.107 10069 2
|
|
2019-10-31 14:00:00 108.107 108.193 108.054 108.187 14956 2
|
|
2019-10-31 15:00:00 108.188 108.218 108.081 108.081 15218 2
|
|
2019-10-31 16:00:00 108.084 108.126 107.978 108.004 10399 2
|
|
2019-10-31 17:00:00 108.003 108.041 107.926 107.981 7012 2
|
|
2019-10-31 18:00:00 107.981 108.005 107.949 107.982 5545 2
|
|
2019-10-31 19:00:00 107.979 108.037 107.975 107.987 5237 2
|
|
2019-10-31 20:00:00 107.987 108.029 107.977 108.019 1469 3
|
|
2019-10-31 21:00:00 108.021 108.052 108.009 108.018 1904 24
|
|
2019-10-31 22:00:00 108.018 108.041 108.001 108.031 2234 8
|
|
2019-10-31 23:00:00 108.029 108.031 107.96 108 2639 4
|
|
2019-11-01 00:00:00 108 108.052 107.925 107.93 6148 3
|
|
2019-11-01 01:00:00 107.93 108.043 107.887 108.03 7691 2
|
|
2019-11-01 02:00:00 108.031 108.057 108.016 108.054 4888 2
|
|
2019-11-01 03:00:00 108.053 108.054 108.018 108.031 2244 2
|
|
2019-11-01 04:00:00 108.032 108.042 108.015 108.017 2034 2
|
|
2019-11-01 05:00:00 108.016 108.029 107.97 107.976 1985 2
|
|
2019-11-01 06:00:00 107.976 107.999 107.95 107.98 2864 2
|
|
2019-11-01 07:00:00 107.98 108.006 107.955 107.956 4091 2
|
|
2019-11-01 08:00:00 107.956 108.015 107.928 107.999 5880 2
|
|
2019-11-01 09:00:00 107.998 108.066 107.993 108.045 3855 2
|
|
2019-11-01 10:00:00 108.046 108.056 108.002 108.02 4055 2
|
|
2019-11-01 11:00:00 108.02 108.038 107.962 107.971 4184 2
|
|
2019-11-01 12:00:00 107.971 108.26 107.921 108.147 12815 2
|
|
2019-11-01 13:00:00 108.146 108.165 108.066 108.097 9324 2
|
|
2019-11-01 14:00:00 108.092 108.111 107.918 108.062 13859 5
|
|
2019-11-01 15:00:00 108.064 108.169 108.021 108.153 7284 2
|
|
2019-11-01 16:00:00 108.153 108.229 108.124 108.206 6338 2
|
|
2019-11-01 17:00:00 108.205 108.323 108.193 108.246 6057 2
|
|
2019-11-01 18:00:00 108.245 108.281 108.211 108.259 3156 3
|
|
2019-11-01 19:00:00 108.26 108.263 108.16 108.169 3696 2
|
|
2019-11-01 20:00:00 108.17 108.207 108.145 108.168 2775 4
|
|
2019-11-03 22:00:00 108.218 108.249 108.182 108.235 9168 37
|
|
2019-11-03 23:00:00 108.235 108.249 108.209 108.217 3984 11
|
|
2019-11-04 00:00:00 108.217 108.233 108.206 108.22 2071 3
|
|
2019-11-04 01:00:00 108.22 108.238 108.208 108.216 1862 2
|
|
2019-11-04 02:00:00 108.217 108.235 108.21 108.229 1837 2
|
|
2019-11-04 03:00:00 108.231 108.233 108.215 108.222 1618 2
|
|
2019-11-04 04:00:00 108.221 108.228 108.215 108.224 896 2
|
|
2019-11-04 05:00:00 108.224 108.241 108.218 108.24 1025 2
|
|
2019-11-04 06:00:00 108.24 108.283 108.234 108.273 1450 2
|
|
2019-11-04 07:00:00 108.273 108.323 108.261 108.305 3862 2
|
|
2019-11-04 08:00:00 108.304 108.434 108.293 108.375 7472 2
|
|
2019-11-04 09:00:00 108.377 108.39 108.334 108.372 4761 2
|
|
2019-11-04 10:00:00 108.373 108.468 108.367 108.453 5207 2
|
|
2019-11-04 11:00:00 108.453 108.463 108.407 108.417 4087 2
|
|
2019-11-04 12:00:00 108.418 108.439 108.384 108.422 3214 2
|
|
2019-11-04 13:00:00 108.423 108.457 108.367 108.449 5857 2
|
|
2019-11-04 14:00:00 108.448 108.516 108.422 108.493 6615 2
|
|
2019-11-04 15:00:00 108.494 108.514 108.411 108.511 6675 3
|
|
2019-11-04 16:00:00 108.511 108.618 108.511 108.567 5534 1
|
|
2019-11-04 17:00:00 108.568 108.606 108.551 108.588 2667 2
|
|
2019-11-04 18:00:00 108.59 108.646 108.586 108.633 2972 2
|
|
2019-11-04 19:00:00 108.632 108.649 108.617 108.638 2965 2
|
|
2019-11-04 20:00:00 108.637 108.641 108.593 108.608 2901 3
|
|
2019-11-04 21:00:00 108.607 108.607 108.564 108.573 1595 2
|
|
2019-11-04 22:00:00 108.573 108.603 108.543 108.591 11522 13
|
|
2019-11-04 23:00:00 108.59 108.75 108.58 108.703 6950 9
|
|
2019-11-05 00:00:00 108.705 108.78 108.688 108.733 6145 3
|
|
2019-11-05 01:00:00 108.733 108.734 108.647 108.732 6241 2
|
|
2019-11-05 02:00:00 108.727 108.779 108.723 108.765 4235 2
|
|
2019-11-05 03:00:00 108.765 108.827 108.757 108.812 3882 2
|
|
2019-11-05 04:00:00 108.81 108.817 108.789 108.801 2953 2
|
|
2019-11-05 05:00:00 108.8 108.801 108.754 108.771 2293 2
|
|
2019-11-05 06:00:00 108.772 108.839 108.767 108.804 3078 2
|
|
2019-11-05 07:00:00 108.804 108.831 108.748 108.789 5090 2
|
|
2019-11-05 08:00:00 108.789 108.896 108.776 108.859 7284 2
|
|
2019-11-05 09:00:00 108.86 108.884 108.842 108.854 4885 2
|
|
2019-11-05 10:00:00 108.856 108.873 108.834 108.839 3619 2
|
|
2019-11-05 11:00:00 108.838 108.858 108.798 108.816 5143 2
|
|
2019-11-05 12:00:00 108.816 108.862 108.811 108.858 4956 2
|
|
2019-11-05 13:00:00 108.858 108.933 108.842 108.923 5977 2
|
|
2019-11-05 14:00:00 108.924 108.948 108.809 108.854 7432 2
|
|
2019-11-05 15:00:00 108.854 109.157 108.854 109.156 14651 4
|
|
2019-11-05 16:00:00 109.157 109.232 109.094 109.134 8455 2
|
|
2019-11-05 17:00:00 109.132 109.148 109.088 109.125 4539 2
|
|
2019-11-05 18:00:00 109.125 109.204 109.098 109.176 5082 2
|
|
2019-11-05 19:00:00 109.177 109.231 109.15 109.228 2980 3
|
|
2019-11-05 20:00:00 109.228 109.242 109.174 109.178 2953 2
|
|
2019-11-05 21:00:00 109.177 109.183 109.12 109.144 2611 2
|
|
2019-11-05 22:00:00 109.131 109.182 109.117 109.159 2556 18
|
|
2019-11-05 23:00:00 109.16 109.179 109.123 109.145 2835 5
|
|
2019-11-06 00:00:00 109.145 109.182 109.059 109.064 5321 3
|
|
2019-11-06 01:00:00 109.066 109.098 109.005 109.069 6135 2
|
|
2019-11-06 02:00:00 109.069 109.074 109.025 109.052 3348 2
|
|
2019-11-06 03:00:00 109.052 109.053 109.014 109.027 2500 2
|
|
2019-11-06 04:00:00 109.027 109.072 109.024 109.068 2378 2
|
|
2019-11-06 05:00:00 109.067 109.09 109.056 109.062 2483 1
|
|
2019-11-06 06:00:00 109.063 109.072 108.911 108.975 4622 2
|
|
2019-11-06 07:00:00 108.978 109.012 108.906 108.977 4785 2
|
|
2019-11-06 08:00:00 108.978 109.057 108.965 109.004 6760 2
|
|
2019-11-06 09:00:00 109.004 109.022 108.937 108.954 5295 2
|
|
2019-11-06 10:00:00 108.951 109.025 108.949 109.025 4069 2
|
|
2019-11-06 11:00:00 109.024 109.043 108.981 109.001 3295 2
|
|
2019-11-06 12:00:00 109.001 109.042 108.988 109.016 4390 2
|
|
2019-11-06 13:00:00 109.016 109.017 108.932 108.964 6256 2
|
|
2019-11-06 14:00:00 108.965 109.019 108.952 108.999 6350 2
|
|
2019-11-06 15:00:00 109 109.025 108.98 109.017 5950 2
|
|
2019-11-06 16:00:00 109.016 109.136 108.817 108.858 10785 1
|
|
2019-11-06 17:00:00 108.86 108.944 108.833 108.901 7281 2
|
|
2019-11-06 18:00:00 108.901 108.942 108.847 108.929 5523 3
|
|
2019-11-06 19:00:00 108.93 108.944 108.875 108.94 5544 2
|
|
2019-11-06 20:00:00 108.94 108.948 108.9 108.941 3865 2
|
|
2019-11-06 21:00:00 108.941 109.017 108.938 108.965 3328 2
|
|
2019-11-06 22:00:00 108.964 108.972 108.897 108.961 8007 13
|
|
2019-11-06 23:00:00 108.961 108.97 108.913 108.918 2426 8
|
|
2019-11-07 00:00:00 108.917 108.921 108.863 108.881 4007 3
|
|
2019-11-07 01:00:00 108.883 108.9 108.764 108.812 4998 3
|
|
2019-11-07 02:00:00 108.811 108.811 108.717 108.73 5363 2
|
|
2019-11-07 03:00:00 108.731 108.735 108.647 108.674 5418 2
|
|
2019-11-07 04:00:00 108.673 108.706 108.673 108.693 1848 2
|
|
2019-11-07 05:00:00 108.692 108.767 108.692 108.76 2279 2
|
|
2019-11-07 06:00:00 108.76 108.762 108.718 108.732 3288 2
|
|
2019-11-07 07:00:00 108.732 109.121 108.705 108.962 15191 2
|
|
2019-11-07 08:00:00 108.962 109.015 108.931 108.961 9305 2
|
|
2019-11-07 09:00:00 108.961 109.067 108.957 109.061 6191 2
|
|
2019-11-07 10:00:00 109.061 109.198 109.06 109.181 8768 2
|
|
2019-11-07 11:00:00 109.179 109.183 109.089 109.109 7614 3
|
|
2019-11-07 12:00:00 109.109 109.164 109.098 109.117 8094 2
|
|
2019-11-07 13:00:00 109.118 109.19 109.094 109.171 6833 2
|
|
2019-11-07 14:00:00 109.171 109.223 109.122 109.157 8685 2
|
|
2019-11-07 15:00:00 109.158 109.389 109.126 109.326 11610 2
|
|
2019-11-07 16:00:00 109.326 109.453 109.243 109.422 10501 2
|
|
2019-11-07 17:00:00 109.424 109.487 109.384 109.469 10175 2
|
|
2019-11-07 18:00:00 109.47 109.487 109.375 109.429 6513 2
|
|
2019-11-07 19:00:00 109.43 109.457 109.235 109.309 8067 2
|
|
2019-11-07 20:00:00 109.307 109.321 109.156 109.273 6632 2
|
|
2019-11-07 21:00:00 109.272 109.32 109.248 109.282 2763 2
|
|
2019-11-07 22:00:00 109.272 109.334 109.268 109.308 1372 16
|
|
2019-11-07 23:00:00 109.31 109.322 109.247 109.273 3916 5
|
|
2019-11-08 00:00:00 109.275 109.408 109.27 109.326 9553 2
|
|
2019-11-08 01:00:00 109.326 109.337 109.221 109.223 8112 2
|
|
2019-11-08 02:00:00 109.225 109.249 109.148 109.225 5747 2
|
|
2019-11-08 03:00:00 109.224 109.251 109.201 109.207 3089 2
|
|
2019-11-08 04:00:00 109.208 109.255 109.202 109.25 2850 2
|
|
2019-11-08 05:00:00 109.25 109.274 109.228 109.253 2764 3
|
|
2019-11-08 06:00:00 109.253 109.305 109.234 109.292 3092 2
|
|
2019-11-08 07:00:00 109.292 109.315 109.244 109.286 5558 2
|
|
2019-11-08 08:00:00 109.286 109.314 109.238 109.3 7905 2
|
|
2019-11-08 09:00:00 109.302 109.351 109.302 109.346 5085 2
|
|
2019-11-08 10:00:00 109.347 109.369 109.326 109.346 4764 2
|
|
2019-11-08 11:00:00 109.349 109.41 109.347 109.395 3889 2
|
|
2019-11-08 12:00:00 109.394 109.476 109.326 109.366 7749 2
|
|
2019-11-08 13:00:00 109.365 109.421 109.281 109.346 9026 2
|
|
2019-11-08 14:00:00 109.346 109.36 109.133 109.14 9267 2
|
|
2019-11-08 15:00:00 109.137 109.257 109.081 109.146 15605 4
|
|
2019-11-08 16:00:00 109.145 109.159 109.078 109.138 6915 2
|
|
2019-11-08 17:00:00 109.139 109.199 109.138 109.187 3314 2
|
|
2019-11-08 18:00:00 109.185 109.204 109.145 109.177 3607 2
|
|
2019-11-08 19:00:00 109.175 109.19 109.151 109.159 2741 2
|
|
2019-11-08 20:00:00 109.159 109.227 109.159 109.214 2854 2
|
|
2019-11-08 21:00:00 109.212 109.246 109.2 109.217 2689 3
|
|
2019-11-10 22:00:00 109.195 109.23 109.175 109.23 1844 41
|
|
2019-11-10 23:00:00 109.231 109.254 109.206 109.206 2979 9
|
|
2019-11-11 00:00:00 109.204 109.245 109.116 109.117 4166 3
|
|
2019-11-11 01:00:00 109.116 109.15 109.089 109.143 4106 2
|
|
2019-11-11 02:00:00 109.144 109.147 109.01 109.022 4118 2
|
|
2019-11-11 03:00:00 109.021 109.078 109.016 109.063 2044 2
|
|
2019-11-11 04:00:00 109.062 109.062 108.998 109.037 2053 2
|
|
2019-11-11 05:00:00 109.036 109.063 109.021 109.022 1888 2
|
|
2019-11-11 06:00:00 109.023 109.023 108.926 108.966 4195 2
|
|
2019-11-11 07:00:00 108.966 109.003 108.914 108.961 3863 2
|
|
2019-11-11 08:00:00 108.961 109.024 108.943 108.977 4975 2
|
|
2019-11-11 09:00:00 108.977 109.006 108.933 108.966 4786 2
|
|
2019-11-11 10:00:00 108.966 108.998 108.954 108.967 2666 2
|
|
2019-11-11 11:00:00 108.968 108.973 108.93 108.947 3958 2
|
|
2019-11-11 12:00:00 108.947 108.967 108.894 108.938 4665 2
|
|
2019-11-11 13:00:00 108.94 108.988 108.925 108.966 3026 2
|
|
2019-11-11 14:00:00 108.968 109.021 108.966 109.008 4691 2
|
|
2019-11-11 15:00:00 109.009 109.107 109.002 109.096 5623 2
|
|
2019-11-11 16:00:00 109.096 109.108 109.04 109.087 2982 1
|
|
2019-11-11 17:00:00 109.087 109.092 109.02 109.02 1813 2
|
|
2019-11-11 18:00:00 109.02 109.031 108.977 109.004 1846 2
|
|
2019-11-11 19:00:00 109.003 109.037 109 109.034 1668 2
|
|
2019-11-11 20:00:00 109.031 109.052 109.014 109.051 1935 3
|
|
2019-11-11 21:00:00 109.05 109.069 109.033 109.041 780 2
|
|
2019-11-11 22:00:00 109.042 109.068 108.988 109.058 3445 29
|
|
2019-11-11 23:00:00 109.059 109.073 109.026 109.043 2567 5
|
|
2019-11-12 00:00:00 109.043 109.177 108.987 109.177 6734 3
|
|
2019-11-12 01:00:00 109.176 109.182 109.126 109.14 4994 2
|
|
2019-11-12 02:00:00 109.142 109.172 109.133 109.145 3327 1
|
|
2019-11-12 03:00:00 109.144 109.162 109.135 109.148 2136 2
|
|
2019-11-12 04:00:00 109.148 109.153 109.12 109.135 1773 2
|
|
2019-11-12 05:00:00 109.137 109.215 109.121 109.207 3567 2
|
|
2019-11-12 06:00:00 109.207 109.292 109.179 109.268 5521 2
|
|
2019-11-12 07:00:00 109.27 109.292 109.235 109.239 5184 2
|
|
2019-11-12 08:00:00 109.239 109.279 109.21 109.224 7382 2
|
|
2019-11-12 09:00:00 109.225 109.236 109.14 109.163 5649 2
|
|
2019-11-12 10:00:00 109.163 109.205 109.153 109.172 5524 2
|
|
2019-11-12 11:00:00 109.174 109.24 109.172 109.222 4134 2
|
|
2019-11-12 12:00:00 109.222 109.232 109.153 109.164 3920 2
|
|
2019-11-12 13:00:00 109.165 109.184 109.126 109.131 5518 2
|
|
2019-11-12 14:00:00 109.13 109.16 109.062 109.159 6988 2
|
|
2019-11-12 15:00:00 109.159 109.242 109.135 109.143 8188 2
|
|
2019-11-12 16:00:00 109.142 109.172 109.071 109.099 6444 2
|
|
2019-11-12 17:00:00 109.098 109.125 109.039 109.089 7421 2
|
|
2019-11-12 18:00:00 109.088 109.115 109.016 109.102 5413 2
|
|
2019-11-12 19:00:00 109.101 109.105 108.922 108.961 7217 2
|
|
2019-11-12 20:00:00 108.961 109.021 108.961 108.984 4734 2
|
|
2019-11-12 21:00:00 108.985 109.031 108.947 108.99 3336 2
|
|
2019-11-12 22:00:00 108.992 109.035 108.967 108.972 1718 29
|
|
2019-11-12 23:00:00 108.97 109.001 108.959 108.997 2113 3
|
|
2019-11-13 00:00:00 108.995 109.005 108.868 108.92 6123 2
|
|
2019-11-13 01:00:00 108.919 108.97 108.897 108.957 6431 2
|
|
2019-11-13 02:00:00 108.957 109.079 108.934 109.035 4548 2
|
|
2019-11-13 03:00:00 109.036 109.081 109.036 109.044 3048 2
|
|
2019-11-13 04:00:00 109.042 109.069 109.03 109.062 2485 2
|
|
2019-11-13 05:00:00 109.061 109.097 109.057 109.091 2530 2
|
|
2019-11-13 06:00:00 109.091 109.108 109.045 109.07 3480 2
|
|
2019-11-13 07:00:00 109.069 109.089 109.047 109.064 3923 2
|
|
2019-11-13 08:00:00 109.064 109.149 109.051 109.123 6420 2
|
|
2019-11-13 09:00:00 109.122 109.126 108.858 108.897 9485 2
|
|
2019-11-13 10:00:00 108.898 108.953 108.884 108.94 6082 2
|
|
2019-11-13 11:00:00 108.94 108.969 108.9 108.924 4408 2
|
|
2019-11-13 12:00:00 108.924 108.932 108.791 108.834 6411 2
|
|
2019-11-13 13:00:00 108.834 108.911 108.75 108.788 7922 2
|
|
2019-11-13 14:00:00 108.787 108.819 108.694 108.756 10796 2
|
|
2019-11-13 15:00:00 108.756 108.781 108.662 108.713 9621 2
|
|
2019-11-13 16:00:00 108.713 108.829 108.713 108.829 6491 2
|
|
2019-11-13 17:00:00 108.828 108.851 108.797 108.847 4266 2
|
|
2019-11-13 18:00:00 108.847 108.85 108.672 108.739 4431 2
|
|
2019-11-13 19:00:00 108.739 108.785 108.654 108.773 7978 2
|
|
2019-11-13 20:00:00 108.775 108.794 108.763 108.768 3757 3
|
|
2019-11-13 21:00:00 108.769 108.854 108.768 108.812 3260 2
|
|
2019-11-13 22:00:00 108.808 108.835 108.753 108.772 2834 29
|
|
2019-11-13 23:00:00 108.773 108.805 108.759 108.798 1393 5
|
|
2019-11-14 00:00:00 108.799 108.8 108.721 108.766 4646 2
|
|
2019-11-14 01:00:00 108.766 108.863 108.766 108.827 6219 2
|
|
2019-11-14 02:00:00 108.825 108.827 108.702 108.758 7962 3
|
|
2019-11-14 03:00:00 108.759 108.764 108.692 108.708 4062 2
|
|
2019-11-14 04:00:00 108.707 108.713 108.628 108.707 3520 2
|
|
2019-11-14 05:00:00 108.708 108.752 108.703 108.734 3421 2
|
|
2019-11-14 06:00:00 108.733 108.733 108.688 108.707 2933 2
|
|
2019-11-14 07:00:00 108.708 108.773 108.643 108.748 8721 3
|
|
2019-11-14 08:00:00 108.749 108.763 108.636 108.663 8743 2
|
|
2019-11-14 09:00:00 108.663 108.667 108.564 108.593 7495 2
|
|
2019-11-14 10:00:00 108.593 108.701 108.592 108.645 7079 2
|
|
2019-11-14 11:00:00 108.644 108.671 108.578 108.665 3900 2
|
|
2019-11-14 12:00:00 108.666 108.67 108.587 108.635 4296 2
|
|
2019-11-14 13:00:00 108.635 108.67 108.565 108.606 6267 2
|
|
2019-11-14 14:00:00 108.606 108.67 108.592 108.66 7691 2
|
|
2019-11-14 15:00:00 108.662 108.697 108.565 108.575 7948 3
|
|
2019-11-14 16:00:00 108.574 108.589 108.262 108.34 10787 2
|
|
2019-11-14 17:00:00 108.339 108.398 108.327 108.339 5144 2
|
|
2019-11-14 18:00:00 108.341 108.399 108.237 108.273 5276 2
|
|
2019-11-14 19:00:00 108.271 108.386 108.268 108.379 5619 3
|
|
2019-11-14 20:00:00 108.38 108.45 108.377 108.433 3267 2
|
|
2019-11-14 21:00:00 108.433 108.448 108.398 108.408 1939 2
|
|
2019-11-14 22:00:00 108.408 108.417 108.372 108.398 3527 33
|
|
2019-11-14 23:00:00 108.397 108.505 108.388 108.496 3442 6
|
|
2019-11-15 00:00:00 108.495 108.604 108.452 108.59 6931 3
|
|
2019-11-15 01:00:00 108.59 108.626 108.54 108.567 6118 2
|
|
2019-11-15 02:00:00 108.567 108.629 108.542 108.616 4064 2
|
|
2019-11-15 03:00:00 108.616 108.617 108.571 108.582 2498 2
|
|
2019-11-15 04:00:00 108.582 108.599 108.565 108.576 2055 2
|
|
2019-11-15 05:00:00 108.575 108.597 108.567 108.587 2009 2
|
|
2019-11-15 06:00:00 108.588 108.605 108.564 108.593 2216 3
|
|
2019-11-15 07:00:00 108.593 108.606 108.531 108.548 3049 2
|
|
2019-11-15 08:00:00 108.547 108.571 108.482 108.547 5201 2
|
|
2019-11-15 09:00:00 108.548 108.692 108.542 108.685 5322 2
|
|
2019-11-15 10:00:00 108.685 108.693 108.626 108.666 4357 1
|
|
2019-11-15 11:00:00 108.666 108.679 108.634 108.654 3105 3
|
|
2019-11-15 12:00:00 108.655 108.777 108.636 108.719 5677 2
|
|
2019-11-15 13:00:00 108.72 108.735 108.648 108.675 6339 2
|
|
2019-11-15 14:00:00 108.675 108.777 108.64 108.721 8233 2
|
|
2019-11-15 15:00:00 108.719 108.765 108.707 108.726 6539 2
|
|
2019-11-15 16:00:00 108.727 108.855 108.726 108.797 5736 2
|
|
2019-11-15 17:00:00 108.798 108.806 108.761 108.776 3197 2
|
|
2019-11-15 18:00:00 108.775 108.797 108.754 108.793 2206 2
|
|
2019-11-15 19:00:00 108.793 108.841 108.793 108.827 1985 2
|
|
2019-11-15 20:00:00 108.828 108.848 108.786 108.814 2719 3
|
|
2019-11-15 21:00:00 108.814 108.818 108.764 108.773 2901 3
|
|
2019-11-17 22:00:00 108.782 108.805 108.751 108.756 1744 45
|
|
2019-11-17 23:00:00 108.756 108.763 108.668 108.7 3403 9
|
|
2019-11-18 00:00:00 108.699 108.793 108.688 108.788 4552 2
|
|
2019-11-18 01:00:00 108.789 108.844 108.773 108.835 6004 2
|
|
2019-11-18 02:00:00 108.834 108.855 108.786 108.812 3137 2
|
|
2019-11-18 03:00:00 108.814 108.829 108.799 108.826 2218 2
|
|
2019-11-18 04:00:00 108.825 108.831 108.797 108.814 1986 2
|
|
2019-11-18 05:00:00 108.815 108.834 108.807 108.818 2697 2
|
|
2019-11-18 06:00:00 108.82 108.848 108.815 108.836 1847 2
|
|
2019-11-18 07:00:00 108.834 108.952 108.797 108.918 7317 2
|
|
2019-11-18 08:00:00 108.916 108.997 108.911 108.954 7106 2
|
|
2019-11-18 09:00:00 108.953 109.007 108.924 109 4547 2
|
|
2019-11-18 10:00:00 109.001 109.073 108.997 109.049 4313 2
|
|
2019-11-18 11:00:00 109.05 109.058 109.005 109.014 3014 2
|
|
2019-11-18 12:00:00 109.013 109.062 109.012 109.039 2726 2
|
|
2019-11-18 13:00:00 109.038 109.038 108.704 108.785 12010 2
|
|
2019-11-18 14:00:00 108.786 108.787 108.618 108.67 10973 1
|
|
2019-11-18 15:00:00 108.672 108.692 108.541 108.552 8356 2
|
|
2019-11-18 16:00:00 108.553 108.623 108.512 108.614 7407 2
|
|
2019-11-18 17:00:00 108.615 108.62 108.555 108.586 2925 2
|
|
2019-11-18 18:00:00 108.587 108.607 108.557 108.581 1920 2
|
|
2019-11-18 19:00:00 108.58 108.662 108.576 108.643 2570 3
|
|
2019-11-18 20:00:00 108.644 108.67 108.625 108.64 1860 2
|
|
2019-11-18 21:00:00 108.64 108.684 108.64 108.675 1711 2
|
|
2019-11-18 22:00:00 108.675 108.697 108.634 108.663 9642 17
|
|
2019-11-18 23:00:00 108.661 108.685 108.642 108.666 1773 5
|
|
2019-11-19 00:00:00 108.667 108.684 108.485 108.509 6133 2
|
|
2019-11-19 01:00:00 108.51 108.613 108.46 108.587 6724 2
|
|
2019-11-19 02:00:00 108.588 108.701 108.563 108.635 3869 2
|
|
2019-11-19 03:00:00 108.634 108.648 108.582 108.591 2842 2
|
|
2019-11-19 04:00:00 108.591 108.61 108.565 108.587 2213 2
|
|
2019-11-19 05:00:00 108.588 108.632 108.572 108.623 2423 2
|
|
2019-11-19 06:00:00 108.62 108.647 108.586 108.619 3052 2
|
|
2019-11-19 07:00:00 108.618 108.664 108.605 108.661 3770 2
|
|
2019-11-19 08:00:00 108.662 108.759 108.624 108.758 7320 2
|
|
2019-11-19 09:00:00 108.758 108.804 108.744 108.773 6105 2
|
|
2019-11-19 10:00:00 108.775 108.836 108.756 108.814 3732 2
|
|
2019-11-19 11:00:00 108.815 108.815 108.691 108.703 4008 2
|
|
2019-11-19 12:00:00 108.701 108.762 108.678 108.759 2712 2
|
|
2019-11-19 13:00:00 108.759 108.772 108.65 108.692 5226 2
|
|
2019-11-19 14:00:00 108.692 108.74 108.602 108.636 7037 2
|
|
2019-11-19 15:00:00 108.635 108.637 108.468 108.494 9989 2
|
|
2019-11-19 16:00:00 108.494 108.701 108.452 108.597 8539 2
|
|
2019-11-19 17:00:00 108.596 108.597 108.458 108.502 5970 2
|
|
2019-11-19 18:00:00 108.502 108.531 108.469 108.482 3302 2
|
|
2019-11-19 19:00:00 108.485 108.556 108.485 108.528 2620 2
|
|
2019-11-19 20:00:00 108.527 108.563 108.503 108.553 2941 2
|
|
2019-11-19 21:00:00 108.552 108.557 108.531 108.533 887 2
|
|
2019-11-19 22:00:00 108.531 108.569 108.53 108.547 3574 17
|
|
2019-11-19 23:00:00 108.547 108.55 108.386 108.473 4314 6
|
|
2019-11-20 00:00:00 108.474 108.584 108.436 108.551 7638 2
|
|
2019-11-20 01:00:00 108.552 108.568 108.357 108.446 10991 2
|
|
2019-11-20 02:00:00 108.446 108.531 108.41 108.491 5757 3
|
|
2019-11-20 03:00:00 108.491 108.532 108.473 108.476 3034 2
|
|
2019-11-20 04:00:00 108.478 108.517 108.458 108.513 2033 2
|
|
2019-11-20 05:00:00 108.514 108.536 108.476 108.523 2579 1
|
|
2019-11-20 06:00:00 108.523 108.527 108.505 108.521 2266 2
|
|
2019-11-20 07:00:00 108.521 108.571 108.393 108.438 7305 2
|
|
2019-11-20 08:00:00 108.438 108.456 108.374 108.39 10157 2
|
|
2019-11-20 09:00:00 108.389 108.474 108.348 108.425 6675 2
|
|
2019-11-20 10:00:00 108.426 108.452 108.378 108.439 4373 2
|
|
2019-11-20 11:00:00 108.438 108.475 108.422 108.474 4675 2
|
|
2019-11-20 12:00:00 108.475 108.512 108.436 108.47 5004 2
|
|
2019-11-20 13:00:00 108.469 108.58 108.447 108.531 6807 2
|
|
2019-11-20 14:00:00 108.532 108.687 108.509 108.633 9580 2
|
|
2019-11-20 15:00:00 108.632 108.736 108.612 108.631 10159 2
|
|
2019-11-20 16:00:00 108.632 108.707 108.628 108.679 6223 2
|
|
2019-11-20 17:00:00 108.679 108.738 108.438 108.535 6794 2
|
|
2019-11-20 18:00:00 108.535 108.649 108.412 108.596 14716 2
|
|
2019-11-20 19:00:00 108.592 108.647 108.533 108.619 8694 5
|
|
2019-11-20 20:00:00 108.617 108.629 108.535 108.572 4702 2
|
|
2019-11-20 21:00:00 108.572 108.632 108.567 108.605 1522 2
|
|
2019-11-20 22:00:00 108.587 108.602 108.399 108.454 6170 49
|
|
2019-11-20 23:00:00 108.454 108.529 108.443 108.472 3888 5
|
|
2019-11-21 00:00:00 108.472 108.516 108.33 108.347 8766 3
|
|
2019-11-21 01:00:00 108.348 108.393 108.279 108.315 8590 2
|
|
2019-11-21 02:00:00 108.315 108.555 108.306 108.489 13385 2
|
|
2019-11-21 03:00:00 108.49 108.546 108.46 108.525 5213 2
|
|
2019-11-21 04:00:00 108.525 108.537 108.481 108.527 3228 2
|
|
2019-11-21 05:00:00 108.528 108.602 108.511 108.574 4021 2
|
|
2019-11-21 06:00:00 108.572 108.594 108.545 108.576 2963 3
|
|
2019-11-21 07:00:00 108.577 108.671 108.539 108.575 8228 2
|
|
2019-11-21 08:00:00 108.575 108.602 108.456 108.516 9318 2
|
|
2019-11-21 09:00:00 108.517 108.561 108.486 108.529 6183 2
|
|
2019-11-21 10:00:00 108.528 108.652 108.524 108.615 9021 2
|
|
2019-11-21 11:00:00 108.616 108.643 108.588 108.632 4244 2
|
|
2019-11-21 12:00:00 108.632 108.634 108.543 108.562 5311 2
|
|
2019-11-21 13:00:00 108.561 108.697 108.528 108.553 12046 2
|
|
2019-11-21 14:00:00 108.552 108.615 108.532 108.594 10083 2
|
|
2019-11-21 15:00:00 108.594 108.667 108.51 108.512 12861 2
|
|
2019-11-21 16:00:00 108.512 108.603 108.504 108.527 7865 2
|
|
2019-11-21 17:00:00 108.526 108.619 108.52 108.607 3930 2
|
|
2019-11-21 18:00:00 108.609 108.672 108.602 108.632 3275 2
|
|
2019-11-21 19:00:00 108.633 108.664 108.596 108.66 3693 2
|
|
2019-11-21 20:00:00 108.661 108.672 108.618 108.623 2477 2
|
|
2019-11-21 21:00:00 108.626 108.626 108.575 108.616 1992 2
|
|
2019-11-21 22:00:00 108.616 108.628 108.562 108.618 4597 55
|
|
2019-11-21 23:00:00 108.617 108.625 108.566 108.579 1833 4
|
|
2019-11-22 00:00:00 108.579 108.66 108.566 108.64 6089 2
|
|
2019-11-22 01:00:00 108.643 108.708 108.642 108.685 6408 2
|
|
2019-11-22 02:00:00 108.685 108.691 108.622 108.627 3010 2
|
|
2019-11-22 03:00:00 108.627 108.657 108.612 108.64 2090 1
|
|
2019-11-22 04:00:00 108.637 108.653 108.612 108.633 1708 2
|
|
2019-11-22 05:00:00 108.633 108.647 108.612 108.619 2432 2
|
|
2019-11-22 06:00:00 108.618 108.634 108.604 108.617 2604 2
|
|
2019-11-22 07:00:00 108.616 108.616 108.557 108.601 3579 2
|
|
2019-11-22 08:00:00 108.6 108.699 108.589 108.616 10920 2
|
|
2019-11-22 09:00:00 108.615 108.623 108.531 108.541 9662 2
|
|
2019-11-22 10:00:00 108.541 108.547 108.509 108.539 3282 2
|
|
2019-11-22 11:00:00 108.538 108.543 108.477 108.505 4389 2
|
|
2019-11-22 12:00:00 108.505 108.587 108.504 108.569 3980 2
|
|
2019-11-22 13:00:00 108.568 108.62 108.521 108.599 6791 2
|
|
2019-11-22 14:00:00 108.599 108.678 108.561 108.668 8354 2
|
|
2019-11-22 15:00:00 108.67 108.73 108.612 108.643 8915 2
|
|
2019-11-22 16:00:00 108.642 108.688 108.581 108.671 5976 2
|
|
2019-11-22 17:00:00 108.669 108.683 108.632 108.675 4005 2
|
|
2019-11-22 18:00:00 108.673 108.674 108.589 108.612 3476 2
|
|
2019-11-22 19:00:00 108.615 108.647 108.59 108.631 3194 2
|
|
2019-11-22 20:00:00 108.631 108.661 108.624 108.632 1666 2
|
|
2019-11-22 21:00:00 108.632 108.647 108.596 108.619 2264 2
|
|
2019-11-24 22:00:00 108.673 108.706 108.611 108.688 5631 40
|
|
2019-11-24 23:00:00 108.689 108.751 108.681 108.724 2877 6
|
|
2019-11-25 00:00:00 108.722 108.792 108.691 108.789 5257 2
|
|
2019-11-25 01:00:00 108.787 108.802 108.755 108.767 3506 2
|
|
2019-11-25 02:00:00 108.767 108.791 108.736 108.78 2362 2
|
|
2019-11-25 03:00:00 108.78 108.791 108.749 108.757 2042 2
|
|
2019-11-25 04:00:00 108.757 108.772 108.733 108.738 1361 2
|
|
2019-11-25 05:00:00 108.738 108.862 108.738 108.862 3863 3
|
|
2019-11-25 06:00:00 108.862 108.892 108.844 108.845 2919 2
|
|
2019-11-25 07:00:00 108.845 108.854 108.815 108.847 3064 1
|
|
2019-11-25 08:00:00 108.846 108.896 108.838 108.863 5947 2
|
|
2019-11-25 09:00:00 108.863 108.867 108.83 108.855 4005 2
|
|
2019-11-25 10:00:00 108.855 108.857 108.834 108.842 2613 2
|
|
2019-11-25 11:00:00 108.842 108.885 108.838 108.876 2367 2
|
|
2019-11-25 12:00:00 108.877 108.902 108.859 108.877 3282 2
|
|
2019-11-25 13:00:00 108.877 108.954 108.849 108.902 5721 2
|
|
2019-11-25 14:00:00 108.901 108.923 108.822 108.838 6429 2
|
|
2019-11-25 15:00:00 108.838 108.938 108.816 108.936 5840 2
|
|
2019-11-25 16:00:00 108.937 108.958 108.893 108.956 4669 2
|
|
2019-11-25 17:00:00 108.954 108.971 108.915 108.964 2985 2
|
|
2019-11-25 18:00:00 108.965 108.975 108.938 108.955 2270 2
|
|
2019-11-25 19:00:00 108.955 108.978 108.941 108.976 2220 2
|
|
2019-11-25 20:00:00 108.975 108.975 108.938 108.953 2453 2
|
|
2019-11-25 21:00:00 108.953 108.956 108.908 108.918 2050 2
|
|
2019-11-25 22:00:00 108.903 108.949 108.903 108.932 4152 45
|
|
2019-11-25 23:00:00 108.938 109.012 108.916 108.998 3523 6
|
|
2019-11-26 00:00:00 108.998 109.064 108.981 109.05 4373 2
|
|
2019-11-26 01:00:00 109.05 109.208 109.01 109.083 9137 2
|
|
2019-11-26 02:00:00 109.08 109.084 108.969 108.979 6661 2
|
|
2019-11-26 03:00:00 108.981 109.018 108.961 108.981 3911 2
|
|
2019-11-26 04:00:00 108.981 109.004 108.931 108.984 3395 2
|
|
2019-11-26 05:00:00 108.984 109.011 108.953 108.964 2547 2
|
|
2019-11-26 06:00:00 108.964 108.983 108.938 108.944 1864 2
|
|
2019-11-26 07:00:00 108.944 108.979 108.931 108.954 3445 2
|
|
2019-11-26 08:00:00 108.954 108.965 108.879 108.911 7169 2
|
|
2019-11-26 09:00:00 108.909 108.957 108.874 108.955 6028 2
|
|
2019-11-26 10:00:00 108.954 108.975 108.922 108.964 4121 2
|
|
2019-11-26 11:00:00 108.964 108.985 108.939 108.944 3186 2
|
|
2019-11-26 12:00:00 108.943 108.992 108.919 108.98 4110 2
|
|
2019-11-26 13:00:00 108.98 108.997 108.927 108.961 5162 2
|
|
2019-11-26 14:00:00 108.96 109.122 108.922 109.027 8382 2
|
|
2019-11-26 15:00:00 109.027 109.113 108.991 109.082 7269 5
|
|
2019-11-26 16:00:00 109.08 109.125 109.014 109.115 6305 2
|
|
2019-11-26 17:00:00 109.115 109.14 109.056 109.075 3548 2
|
|
2019-11-26 18:00:00 109.075 109.126 109.055 109.057 3235 2
|
|
2019-11-26 19:00:00 109.056 109.087 109.031 109.031 2517 2
|
|
2019-11-26 20:00:00 109.03 109.051 109.017 109.039 1899 3
|
|
2019-11-26 21:00:00 109.04 109.068 109.024 109.027 1302 2
|
|
2019-11-26 22:00:00 109.022 109.07 109.008 109.053 2832 50
|
|
2019-11-26 23:00:00 109.056 109.101 109.039 109.096 2855 8
|
|
2019-11-27 00:00:00 109.096 109.135 109.066 109.127 4764 2
|
|
2019-11-27 01:00:00 109.126 109.152 109.097 109.128 3589 2
|
|
2019-11-27 02:00:00 109.127 109.129 109.097 109.114 2261 2
|
|
2019-11-27 03:00:00 109.115 109.119 109.093 109.101 1855 2
|
|
2019-11-27 04:00:00 109.102 109.144 109.099 109.13 2255 2
|
|
2019-11-27 05:00:00 109.13 109.174 109.126 109.157 2020 2
|
|
2019-11-27 06:00:00 109.155 109.175 109.14 109.148 1866 2
|
|
2019-11-27 07:00:00 109.152 109.19 109.145 109.189 2568 2
|
|
2019-11-27 08:00:00 109.189 109.195 109.148 109.161 4419 2
|
|
2019-11-27 09:00:00 109.16 109.197 109.144 109.167 4239 2
|
|
2019-11-27 10:00:00 109.168 109.173 109.108 109.114 3034 2
|
|
2019-11-27 11:00:00 109.114 109.152 109.107 109.115 3556 2
|
|
2019-11-27 12:00:00 109.114 109.159 109.112 109.147 3537 2
|
|
2019-11-27 13:00:00 109.147 109.254 109.139 109.228 6479 2
|
|
2019-11-27 14:00:00 109.227 109.307 109.207 109.28 7693 2
|
|
2019-11-27 15:00:00 109.28 109.39 109.218 109.387 7164 4
|
|
2019-11-27 16:00:00 109.386 109.397 109.348 109.377 6290 2
|
|
2019-11-27 17:00:00 109.376 109.427 109.369 109.426 2943 2
|
|
2019-11-27 18:00:00 109.425 109.488 109.425 109.487 3229 2
|
|
2019-11-27 19:00:00 109.486 109.609 109.465 109.582 3339 2
|
|
2019-11-27 20:00:00 109.581 109.6 109.541 109.545 4090 2
|
|
2019-11-27 21:00:00 109.548 109.565 109.522 109.539 2310 2
|
|
2019-11-27 22:00:00 109.539 109.552 109.461 109.532 4576 23
|
|
2019-11-27 23:00:00 109.53 109.532 109.331 109.372 4445 4
|
|
2019-11-28 00:00:00 109.373 109.438 109.342 109.387 6385 2
|
|
2019-11-28 01:00:00 109.387 109.448 109.337 109.441 4640 2
|
|
2019-11-28 02:00:00 109.439 109.486 109.412 109.467 3022 2
|
|
2019-11-28 03:00:00 109.466 109.472 109.446 109.449 1617 2
|
|
2019-11-28 04:00:00 109.449 109.456 109.436 109.446 1076 2
|
|
2019-11-28 05:00:00 109.446 109.448 109.418 109.426 1327 2
|
|
2019-11-28 06:00:00 109.427 109.481 109.427 109.462 2077 2
|
|
2019-11-28 07:00:00 109.463 109.485 109.407 109.415 2967 2
|
|
2019-11-28 08:00:00 109.417 109.447 109.373 109.436 4349 1
|
|
2019-11-28 09:00:00 109.437 109.445 109.4 109.425 2743 2
|
|
2019-11-28 10:00:00 109.424 109.456 109.424 109.445 2294 2
|
|
2019-11-28 11:00:00 109.446 109.484 109.443 109.473 2281 2
|
|
2019-11-28 12:00:00 109.475 109.514 109.473 109.494 2067 1
|
|
2019-11-28 13:00:00 109.494 109.509 109.483 109.507 1815 2
|
|
2019-11-28 14:00:00 109.507 109.545 109.507 109.527 1274 2
|
|
2019-11-28 15:00:00 109.526 109.54 109.508 109.534 1701 2
|
|
2019-11-28 16:00:00 109.534 109.544 109.516 109.535 1363 2
|
|
2019-11-28 17:00:00 109.534 109.534 109.513 109.514 1041 2
|
|
2019-11-28 18:00:00 109.514 109.527 109.501 109.503 6382 4
|
|
2019-11-28 19:00:00 109.504 109.524 109.502 109.521 1869 4
|
|
2019-11-28 20:00:00 109.519 109.521 109.503 109.514 2015 4
|
|
2019-11-28 21:00:00 109.515 109.532 109.495 109.504 4419 9
|
|
2019-11-28 22:00:00 109.506 109.52 109.501 109.514 5729 27
|
|
2019-11-28 23:00:00 109.514 109.527 109.501 109.519 1983 6
|
|
2019-11-29 00:00:00 109.517 109.602 109.511 109.527 4729 2
|
|
2019-11-29 01:00:00 109.528 109.533 109.452 109.474 4495 2
|
|
2019-11-29 02:00:00 109.472 109.504 109.47 109.487 2599 2
|
|
2019-11-29 03:00:00 109.485 109.497 109.455 109.494 2454 2
|
|
2019-11-29 04:00:00 109.495 109.497 109.458 109.476 2139 2
|
|
2019-11-29 05:00:00 109.475 109.483 109.458 109.477 2295 2
|
|
2019-11-29 06:00:00 109.476 109.51 109.468 109.496 2085 2
|
|
2019-11-29 07:00:00 109.496 109.522 109.492 109.501 2466 2
|
|
2019-11-29 08:00:00 109.501 109.557 109.484 109.55 4596 2
|
|
2019-11-29 09:00:00 109.551 109.582 109.526 109.562 3811 2
|
|
2019-11-29 10:00:00 109.562 109.574 109.541 109.555 2759 2
|
|
2019-11-29 11:00:00 109.555 109.574 109.54 109.571 2705 2
|
|
2019-11-29 12:00:00 109.57 109.608 109.55 109.585 3588 2
|
|
2019-11-29 13:00:00 109.585 109.669 109.584 109.639 4737 2
|
|
2019-11-29 14:00:00 109.64 109.644 109.541 109.564 6265 2
|
|
2019-11-29 15:00:00 109.566 109.567 109.462 109.491 7954 2
|
|
2019-11-29 16:00:00 109.491 109.543 109.427 109.47 6087 2
|
|
2019-11-29 17:00:00 109.469 109.479 109.404 109.404 5146 2
|
|
2019-11-29 18:00:00 109.403 109.466 109.396 109.458 4782 2
|
|
2019-11-29 19:00:00 109.458 109.494 109.455 109.472 10049 6
|
|
2019-11-29 20:00:00 109.472 109.472 109.441 109.451 2062 3
|
|
2019-11-29 21:00:00 109.452 109.509 109.418 109.469 3350 6
|
|
2019-12-01 22:00:00 109.509 109.535 109.475 109.515 3808 42
|
|
2019-12-01 23:00:00 109.513 109.564 109.492 109.532 3498 10
|
|
2019-12-02 00:00:00 109.533 109.689 109.529 109.659 6538 2
|
|
2019-12-02 01:00:00 109.659 109.715 109.639 109.688 3338 2
|
|
2019-12-02 02:00:00 109.687 109.727 109.676 109.694 2120 2
|
|
2019-12-02 03:00:00 109.694 109.712 109.668 109.696 1763 2
|
|
2019-12-02 04:00:00 109.695 109.695 109.634 109.64 1992 2
|
|
2019-12-02 05:00:00 109.64 109.653 109.616 109.638 1801 3
|
|
2019-12-02 06:00:00 109.639 109.648 109.621 109.632 2218 2
|
|
2019-12-02 07:00:00 109.633 109.65 109.563 109.59 4087 2
|
|
2019-12-02 08:00:00 109.59 109.703 109.579 109.685 6239 2
|
|
2019-12-02 09:00:00 109.685 109.697 109.636 109.647 4618 2
|
|
2019-12-02 10:00:00 109.647 109.653 109.61 109.643 2672 1
|
|
2019-12-02 11:00:00 109.644 109.647 109.515 109.554 5419 2
|
|
2019-12-02 12:00:00 109.542 109.572 109.518 109.545 4346 2
|
|
2019-12-02 13:00:00 109.546 109.548 109.48 109.533 6089 2
|
|
2019-12-02 14:00:00 109.532 109.609 109.497 109.529 7568 2
|
|
2019-12-02 15:00:00 109.529 109.529 109.096 109.106 21984 4
|
|
2019-12-02 16:00:00 109.107 109.142 109 109.095 9118 2
|
|
2019-12-02 17:00:00 109.096 109.172 108.992 109.034 7697 2
|
|
2019-12-02 18:00:00 109.034 109.067 108.978 109.012 5125 2
|
|
2019-12-02 19:00:00 109.011 109.014 108.924 108.974 4180 2
|
|
2019-12-02 20:00:00 108.977 108.988 108.929 108.953 4469 2
|
|
2019-12-02 21:00:00 108.953 108.985 108.952 108.971 1748 2
|
|
2019-12-02 22:00:00 108.971 109.059 108.965 109.058 3839 31
|
|
2019-12-02 23:00:00 109.058 109.058 108.973 109.023 3770 6
|
|
2019-12-03 00:00:00 109.025 109.144 108.951 109.104 7187 3
|
|
2019-12-03 01:00:00 109.102 109.129 109.044 109.084 5063 2
|
|
2019-12-03 02:00:00 109.084 109.166 109.066 109.145 3549 2
|
|
2019-12-03 03:00:00 109.145 109.203 109.14 109.178 3061 2
|
|
2019-12-03 04:00:00 109.177 109.206 109.169 109.192 1784 2
|
|
2019-12-03 05:00:00 109.19 109.198 109.158 109.175 2371 2
|
|
2019-12-03 06:00:00 109.176 109.19 109.133 109.137 2012 2
|
|
2019-12-03 07:00:00 109.136 109.148 109.06 109.094 4433 2
|
|
2019-12-03 08:00:00 109.095 109.15 109.072 109.098 7359 2
|
|
2019-12-03 09:00:00 109.098 109.108 108.977 109.03 5219 2
|
|
2019-12-03 10:00:00 109.03 109.075 108.825 108.857 15304 2
|
|
2019-12-03 11:00:00 108.857 108.915 108.812 108.841 6086 2
|
|
2019-12-03 12:00:00 108.84 108.864 108.731 108.767 6818 2
|
|
2019-12-03 13:00:00 108.765 108.783 108.692 108.716 9361 2
|
|
2019-12-03 14:00:00 108.719 108.733 108.529 108.684 20326 2
|
|
2019-12-03 15:00:00 108.682 108.74 108.531 108.545 18036 2
|
|
2019-12-03 16:00:00 108.544 108.579 108.495 108.523 9775 2
|
|
2019-12-03 17:00:00 108.524 108.559 108.484 108.528 5157 2
|
|
2019-12-03 18:00:00 108.529 108.589 108.526 108.553 4378 2
|
|
2019-12-03 19:00:00 108.552 108.614 108.551 108.567 3237 2
|
|
2019-12-03 20:00:00 108.567 108.64 108.563 108.633 3937 2
|
|
2019-12-03 21:00:00 108.635 108.648 108.62 108.633 1403 2
|
|
2019-12-03 22:00:00 108.623 108.659 108.606 108.635 3716 13
|
|
2019-12-03 23:00:00 108.635 108.667 108.61 108.662 4241 5
|
|
2019-12-04 00:00:00 108.662 108.679 108.49 108.54 10053 3
|
|
2019-12-04 01:00:00 108.54 108.576 108.486 108.545 6499 2
|
|
2019-12-04 02:00:00 108.545 108.582 108.51 108.521 3414 2
|
|
2019-12-04 03:00:00 108.521 108.608 108.501 108.572 3210 2
|
|
2019-12-04 04:00:00 108.572 108.6 108.536 108.598 2251 2
|
|
2019-12-04 05:00:00 108.599 108.624 108.577 108.611 2703 2
|
|
2019-12-04 06:00:00 108.611 108.611 108.563 108.58 2193 2
|
|
2019-12-04 07:00:00 108.579 108.581 108.427 108.473 5999 2
|
|
2019-12-04 08:00:00 108.473 108.516 108.441 108.469 7332 2
|
|
2019-12-04 09:00:00 108.47 108.793 108.458 108.739 10463 2
|
|
2019-12-04 10:00:00 108.739 108.769 108.66 108.662 6676 2
|
|
2019-12-04 11:00:00 108.663 108.695 108.647 108.676 5070 2
|
|
2019-12-04 12:00:00 108.676 108.69 108.625 108.67 6210 2
|
|
2019-12-04 13:00:00 108.67 108.713 108.545 108.632 12962 2
|
|
2019-12-04 14:00:00 108.632 108.753 108.616 108.735 10427 2
|
|
2019-12-04 15:00:00 108.735 108.876 108.645 108.806 15930 5
|
|
2019-12-04 16:00:00 108.807 108.894 108.787 108.871 7295 2
|
|
2019-12-04 17:00:00 108.873 108.883 108.836 108.862 3368 2
|
|
2019-12-04 18:00:00 108.861 108.907 108.861 108.902 2464 2
|
|
2019-12-04 19:00:00 108.902 108.962 108.902 108.922 2824 2
|
|
2019-12-04 20:00:00 108.921 108.928 108.854 108.865 2782 2
|
|
2019-12-04 21:00:00 108.867 108.889 108.848 108.853 3021 2
|
|
2019-12-04 22:00:00 108.853 108.865 108.824 108.856 2561 26
|
|
2019-12-04 23:00:00 108.857 108.862 108.796 108.831 2358 7
|
|
2019-12-05 00:00:00 108.83 108.878 108.805 108.857 5828 3
|
|
2019-12-05 01:00:00 108.856 108.932 108.808 108.844 8153 2
|
|
2019-12-05 02:00:00 108.845 108.931 108.843 108.882 4578 2
|
|
2019-12-05 03:00:00 108.881 108.889 108.834 108.855 2702 2
|
|
2019-12-05 04:00:00 108.854 108.867 108.837 108.851 1612 2
|
|
2019-12-05 05:00:00 108.851 108.855 108.774 108.781 2433 1
|
|
2019-12-05 06:00:00 108.782 108.852 108.782 108.82 2285 2
|
|
2019-12-05 07:00:00 108.822 108.898 108.805 108.892 5930 2
|
|
2019-12-05 08:00:00 108.89 108.93 108.852 108.917 7240 2
|
|
2019-12-05 09:00:00 108.919 108.97 108.873 108.948 5717 2
|
|
2019-12-05 10:00:00 108.948 108.997 108.935 108.942 4946 2
|
|
2019-12-05 11:00:00 108.943 108.953 108.868 108.889 3990 2
|
|
2019-12-05 12:00:00 108.89 108.909 108.849 108.862 4511 2
|
|
2019-12-05 13:00:00 108.862 108.922 108.779 108.871 7418 2
|
|
2019-12-05 14:00:00 108.869 108.917 108.795 108.836 7294 2
|
|
2019-12-05 15:00:00 108.835 108.852 108.721 108.753 10113 3
|
|
2019-12-05 16:00:00 108.753 108.777 108.662 108.69 8218 2
|
|
2019-12-05 17:00:00 108.689 108.718 108.655 108.692 3935 2
|
|
2019-12-05 18:00:00 108.692 108.734 108.669 108.732 4560 3
|
|
2019-12-05 19:00:00 108.732 108.782 108.664 108.735 3803 2
|
|
2019-12-05 20:00:00 108.734 108.788 108.734 108.762 3809 3
|
|
2019-12-05 21:00:00 108.764 108.794 108.741 108.751 3158 3
|
|
2019-12-05 22:00:00 108.751 108.759 108.716 108.748 1271 14
|
|
2019-12-05 23:00:00 108.749 108.762 108.728 108.728 1834 5
|
|
2019-12-06 00:00:00 108.728 108.784 108.664 108.775 6305 3
|
|
2019-12-06 01:00:00 108.773 108.782 108.694 108.714 4057 2
|
|
2019-12-06 02:00:00 108.712 108.733 108.666 108.677 3035 2
|
|
2019-12-06 03:00:00 108.678 108.709 108.671 108.681 1742 1
|
|
2019-12-06 04:00:00 108.682 108.693 108.661 108.667 1355 1
|
|
2019-12-06 05:00:00 108.667 108.674 108.653 108.672 1423 2
|
|
2019-12-06 06:00:00 108.671 108.758 108.665 108.687 4303 2
|
|
2019-12-06 07:00:00 108.686 108.691 108.658 108.672 3203 2
|
|
2019-12-06 08:00:00 108.671 108.682 108.591 108.6 5975 2
|
|
2019-12-06 09:00:00 108.601 108.646 108.575 108.605 3790 2
|
|
2019-12-06 10:00:00 108.606 108.619 108.563 108.577 3350 2
|
|
2019-12-06 11:00:00 108.577 108.595 108.559 108.583 3120 2
|
|
2019-12-06 12:00:00 108.582 108.591 108.548 108.565 3234 2
|
|
2019-12-06 13:00:00 108.565 108.923 108.511 108.828 11805 2
|
|
2019-12-06 14:00:00 108.828 108.876 108.778 108.844 10594 2
|
|
2019-12-06 15:00:00 108.844 108.867 108.645 108.665 14426 3
|
|
2019-12-06 16:00:00 108.666 108.724 108.65 108.662 4254 2
|
|
2019-12-06 17:00:00 108.662 108.674 108.561 108.614 2984 2
|
|
2019-12-06 18:00:00 108.615 108.632 108.598 108.607 2400 3
|
|
2019-12-06 19:00:00 108.605 108.617 108.546 108.557 1892 2
|
|
2019-12-06 20:00:00 108.558 108.604 108.556 108.566 4260 3
|
|
2019-12-06 21:00:00 108.568 108.587 108.523 108.534 1563 4
|
|
2019-12-08 22:00:00 108.614 108.639 108.587 108.593 1948 40
|
|
2019-12-08 23:00:00 108.593 108.661 108.589 108.641 2054 4
|
|
2019-12-09 00:00:00 108.641 108.641 108.542 108.581 4827 2
|
|
2019-12-09 01:00:00 108.581 108.614 108.546 108.571 3753 2
|
|
2019-12-09 02:00:00 108.571 108.63 108.568 108.601 2745 2
|
|
2019-12-09 03:00:00 108.602 108.613 108.566 108.578 1285 2
|
|
2019-12-09 04:00:00 108.577 108.596 108.567 108.579 1289 2
|
|
2019-12-09 05:00:00 108.578 108.583 108.562 108.572 911 2
|
|
2019-12-09 06:00:00 108.574 108.607 108.563 108.597 2458 1
|
|
2019-12-09 07:00:00 108.597 108.601 108.552 108.57 2193 3
|
|
2019-12-09 08:00:00 108.57 108.571 108.485 108.496 3599 2
|
|
2019-12-09 09:00:00 108.495 108.503 108.43 108.499 2556 2
|
|
2019-12-09 10:00:00 108.499 108.52 108.448 108.483 1708 2
|
|
2019-12-09 11:00:00 108.483 108.496 108.454 108.466 2565 2
|
|
2019-12-09 12:00:00 108.466 108.479 108.445 108.451 2196 2
|
|
2019-12-09 13:00:00 108.451 108.54 108.438 108.474 4351 2
|
|
2019-12-09 14:00:00 108.473 108.553 108.464 108.509 4119 2
|
|
2019-12-09 15:00:00 108.51 108.625 108.488 108.598 4272 2
|
|
2019-12-09 16:00:00 108.599 108.636 108.59 108.599 4144 2
|
|
2019-12-09 17:00:00 108.597 108.671 108.594 108.669 2869 3
|
|
2019-12-09 18:00:00 108.671 108.677 108.61 108.615 1908 2
|
|
2019-12-09 19:00:00 108.617 108.653 108.591 108.625 1901 2
|
|
2019-12-09 20:00:00 108.623 108.646 108.599 108.601 2051 2
|
|
2019-12-09 21:00:00 108.602 108.625 108.543 108.554 5226 2
|
|
2019-12-09 22:00:00 108.554 108.602 108.537 108.575 3760 7
|
|
2019-12-09 23:00:00 108.576 108.62 108.562 108.585 1855 6
|
|
2019-12-10 00:00:00 108.587 108.661 108.56 108.611 4296 2
|
|
2019-12-10 01:00:00 108.61 108.647 108.584 108.623 3812 2
|
|
2019-12-10 02:00:00 108.623 108.652 108.617 108.634 1988 1
|
|
2019-12-10 03:00:00 108.633 108.645 108.608 108.629 1599 1
|
|
2019-12-10 04:00:00 108.629 108.648 108.618 108.639 1270 2
|
|
2019-12-10 05:00:00 108.641 108.641 108.597 108.626 1743 2
|
|
2019-12-10 06:00:00 108.625 108.629 108.605 108.619 1155 2
|
|
2019-12-10 07:00:00 108.619 108.635 108.567 108.628 2397 2
|
|
2019-12-10 08:00:00 108.627 108.656 108.583 108.597 5718 2
|
|
2019-12-10 09:00:00 108.596 108.601 108.55 108.588 5216 2
|
|
2019-12-10 10:00:00 108.588 108.617 108.561 108.565 4205 2
|
|
2019-12-10 11:00:00 108.565 108.585 108.512 108.57 4470 2
|
|
2019-12-10 12:00:00 108.572 108.586 108.524 108.565 3116 2
|
|
2019-12-10 13:00:00 108.566 108.757 108.542 108.612 9357 2
|
|
2019-12-10 14:00:00 108.613 108.652 108.537 108.593 8925 2
|
|
2019-12-10 15:00:00 108.593 108.726 108.591 108.701 7277 2
|
|
2019-12-10 16:00:00 108.705 108.755 108.623 108.732 8671 2
|
|
2019-12-10 17:00:00 108.732 108.765 108.723 108.74 3085 2
|
|
2019-12-10 18:00:00 108.739 108.762 108.704 108.72 2323 2
|
|
2019-12-10 19:00:00 108.719 108.727 108.698 108.722 2331 1
|
|
2019-12-10 20:00:00 108.722 108.766 108.717 108.761 2754 3
|
|
2019-12-10 21:00:00 108.76 108.767 108.695 108.717 1449 2
|
|
2019-12-10 22:00:00 108.708 108.803 108.68 108.796 4946 20
|
|
2019-12-10 23:00:00 108.798 108.855 108.761 108.768 2740 5
|
|
2019-12-11 00:00:00 108.772 108.794 108.665 108.768 4328 2
|
|
2019-12-11 01:00:00 108.768 108.769 108.71 108.73 3221 2
|
|
2019-12-11 02:00:00 108.727 108.749 108.717 108.741 1522 2
|
|
2019-12-11 03:00:00 108.741 108.748 108.727 108.741 1381 2
|
|
2019-12-11 04:00:00 108.741 108.754 108.735 108.745 1164 3
|
|
2019-12-11 05:00:00 108.746 108.768 108.736 108.767 1392 2
|
|
2019-12-11 06:00:00 108.768 108.77 108.723 108.746 1571 3
|
|
2019-12-11 07:00:00 108.746 108.748 108.701 108.726 2473 2
|
|
2019-12-11 08:00:00 108.725 108.796 108.693 108.703 7438 2
|
|
2019-12-11 09:00:00 108.702 108.714 108.665 108.688 4899 2
|
|
2019-12-11 10:00:00 108.689 108.702 108.655 108.666 3330 2
|
|
2019-12-11 11:00:00 108.667 108.702 108.658 108.702 2340 2
|
|
2019-12-11 12:00:00 108.703 108.741 108.69 108.737 3259 2
|
|
2019-12-11 13:00:00 108.736 108.752 108.669 108.703 4861 2
|
|
2019-12-11 14:00:00 108.702 108.725 108.67 108.715 5469 2
|
|
2019-12-11 15:00:00 108.713 108.725 108.663 108.703 4578 2
|
|
2019-12-11 16:00:00 108.703 108.708 108.636 108.674 4023 2
|
|
2019-12-11 17:00:00 108.673 108.701 108.647 108.69 2347 2
|
|
2019-12-11 18:00:00 108.689 108.702 108.665 108.678 2263 2
|
|
2019-12-11 19:00:00 108.678 108.771 108.464 108.501 10251 7
|
|
2019-12-11 20:00:00 108.501 108.567 108.49 108.542 5936 3
|
|
2019-12-11 21:00:00 108.542 108.565 108.532 108.553 1404 2
|
|
2019-12-11 22:00:00 108.551 108.562 108.521 108.545 1392 14
|
|
2019-12-11 23:00:00 108.544 108.561 108.529 108.556 2211 7
|
|
2019-12-12 00:00:00 108.553 108.553 108.456 108.49 5178 2
|
|
2019-12-12 01:00:00 108.489 108.552 108.464 108.537 2884 2
|
|
2019-12-12 02:00:00 108.538 108.582 108.525 108.579 2828 2
|
|
2019-12-12 03:00:00 108.578 108.593 108.55 108.567 1618 2
|
|
2019-12-12 04:00:00 108.567 108.568 108.55 108.568 1521 2
|
|
2019-12-12 05:00:00 108.568 108.604 108.557 108.596 1703 2
|
|
2019-12-12 06:00:00 108.595 108.627 108.583 108.618 1457 2
|
|
2019-12-12 07:00:00 108.618 108.656 108.608 108.636 2477 2
|
|
2019-12-12 08:00:00 108.637 108.653 108.61 108.636 4416 2
|
|
2019-12-12 09:00:00 108.636 108.704 108.636 108.68 3506 2
|
|
2019-12-12 10:00:00 108.68 108.686 108.637 108.647 3534 2
|
|
2019-12-12 11:00:00 108.647 108.698 108.626 108.639 3542 2
|
|
2019-12-12 12:00:00 108.638 108.664 108.622 108.646 2900 2
|
|
2019-12-12 13:00:00 108.645 108.656 108.56 108.578 9393 2
|
|
2019-12-12 14:00:00 108.578 108.951 108.561 108.941 17025 3
|
|
2019-12-12 15:00:00 108.942 109.301 108.942 109.296 17687 2
|
|
2019-12-12 16:00:00 109.296 109.315 109.143 109.162 12098 1
|
|
2019-12-12 17:00:00 109.162 109.277 109.119 109.265 6065 2
|
|
2019-12-12 18:00:00 109.265 109.316 109.205 109.253 5264 2
|
|
2019-12-12 19:00:00 109.254 109.448 109.232 109.333 9803 2
|
|
2019-12-12 20:00:00 109.335 109.373 109.304 109.328 7662 3
|
|
2019-12-12 21:00:00 109.331 109.345 109.219 109.279 3768 2
|
|
2019-12-12 22:00:00 109.282 109.579 108.915 109.487 7574 47
|
|
2019-12-12 23:00:00 109.484 109.549 109.356 109.405 9323 5
|
|
2019-12-13 00:00:00 109.405 109.564 109.35 109.555 11932 2
|
|
2019-12-13 01:00:00 109.557 109.567 109.461 109.542 8346 2
|
|
2019-12-13 02:00:00 109.541 109.564 109.51 109.548 4291 2
|
|
2019-12-13 03:00:00 109.548 109.626 109.541 109.581 5568 2
|
|
2019-12-13 04:00:00 109.582 109.617 109.564 109.616 2690 2
|
|
2019-12-13 05:00:00 109.616 109.628 109.549 109.57 3201 2
|
|
2019-12-13 06:00:00 109.57 109.617 109.55 109.61 4056 2
|
|
2019-12-13 07:00:00 109.609 109.662 109.584 109.627 7004 2
|
|
2019-12-13 08:00:00 109.628 109.657 109.576 109.592 8145 2
|
|
2019-12-13 09:00:00 109.592 109.656 109.591 109.641 6072 2
|
|
2019-12-13 10:00:00 109.641 109.707 109.637 109.667 4211 2
|
|
2019-12-13 11:00:00 109.666 109.684 109.622 109.655 3966 2
|
|
2019-12-13 12:00:00 109.655 109.673 109.46 109.521 6153 2
|
|
2019-12-13 13:00:00 109.522 109.622 109.487 109.587 10522 2
|
|
2019-12-13 14:00:00 109.588 109.591 109.246 109.315 22234 2
|
|
2019-12-13 15:00:00 109.314 109.625 109.254 109.28 24354 2
|
|
2019-12-13 16:00:00 109.279 109.323 109.205 109.288 9469 2
|
|
2019-12-13 17:00:00 109.287 109.327 109.251 109.32 4175 2
|
|
2019-12-13 18:00:00 109.322 109.326 109.287 109.32 3349 2
|
|
2019-12-13 19:00:00 109.319 109.328 109.284 109.315 2562 3
|
|
2019-12-13 20:00:00 109.314 109.357 109.311 109.333 2149 3
|
|
2019-12-13 21:00:00 109.334 109.365 109.318 109.32 2263 3
|
|
2019-12-15 22:00:00 109.267 109.38 109.267 109.353 3299 26
|
|
2019-12-15 23:00:00 109.355 109.443 109.343 109.382 5227 9
|
|
2019-12-16 00:00:00 109.384 109.416 109.361 109.374 5371 3
|
|
2019-12-16 01:00:00 109.375 109.411 109.355 109.372 3388 2
|
|
2019-12-16 02:00:00 109.375 109.402 109.358 109.386 2883 3
|
|
2019-12-16 03:00:00 109.386 109.397 109.367 109.397 2780 2
|
|
2019-12-16 04:00:00 109.396 109.397 109.375 109.381 1254 2
|
|
2019-12-16 05:00:00 109.381 109.402 109.377 109.392 2812 2
|
|
2019-12-16 06:00:00 109.391 109.401 109.365 109.377 3029 2
|
|
2019-12-16 07:00:00 109.377 109.432 109.375 109.402 3657 2
|
|
2019-12-16 08:00:00 109.402 109.501 109.397 109.479 7481 2
|
|
2019-12-16 09:00:00 109.48 109.484 109.41 109.411 3703 3
|
|
2019-12-16 10:00:00 109.41 109.445 109.406 109.422 2419 2
|
|
2019-12-16 11:00:00 109.422 109.457 109.413 109.452 1908 2
|
|
2019-12-16 12:00:00 109.452 109.47 109.426 109.426 1715 2
|
|
2019-12-16 13:00:00 109.422 109.442 109.392 109.436 4242 2
|
|
2019-12-16 14:00:00 109.435 109.471 109.419 109.449 13623 2
|
|
2019-12-16 15:00:00 109.45 109.627 109.45 109.625 5073 2
|
|
2019-12-16 16:00:00 109.627 109.676 109.612 109.648 4998 2
|
|
2019-12-16 17:00:00 109.648 109.66 109.61 109.617 2629 2
|
|
2019-12-16 18:00:00 109.617 109.631 109.565 109.592 2360 2
|
|
2019-12-16 19:00:00 109.594 109.626 109.581 109.587 1904 2
|
|
2019-12-16 20:00:00 109.586 109.598 109.551 109.563 2285 2
|
|
2019-12-16 21:00:00 109.563 109.598 109.533 109.534 1258 2
|
|
2019-12-16 22:00:00 109.536 109.613 109.52 109.608 1466 14
|
|
2019-12-16 23:00:00 109.608 109.628 109.571 109.581 2742 6
|
|
2019-12-17 00:00:00 109.582 109.587 109.49 109.53 4748 2
|
|
2019-12-17 01:00:00 109.532 109.58 109.526 109.556 3448 2
|
|
2019-12-17 02:00:00 109.556 109.562 109.514 109.546 6860 3
|
|
2019-12-17 03:00:00 109.547 109.561 109.531 109.542 1952 2
|
|
2019-12-17 04:00:00 109.54 109.545 109.525 109.545 1619 2
|
|
2019-12-17 05:00:00 109.544 109.58 109.543 109.573 1843 2
|
|
2019-12-17 06:00:00 109.573 109.575 109.548 109.56 3196 2
|
|
2019-12-17 07:00:00 109.561 109.611 109.552 109.587 2557 2
|
|
2019-12-17 08:00:00 109.588 109.61 109.547 109.603 5030 2
|
|
2019-12-17 09:00:00 109.603 109.633 109.58 109.615 4117 2
|
|
2019-12-17 10:00:00 109.616 109.618 109.546 109.554 3081 2
|
|
2019-12-17 11:00:00 109.553 109.59 109.526 109.587 3042 2
|
|
2019-12-17 12:00:00 109.588 109.617 109.575 109.576 2557 2
|
|
2019-12-17 13:00:00 109.577 109.622 109.55 109.573 4901 2
|
|
2019-12-17 14:00:00 109.573 109.618 109.551 109.572 5601 2
|
|
2019-12-17 15:00:00 109.571 109.605 109.512 109.527 5457 2
|
|
2019-12-17 16:00:00 109.527 109.551 109.463 109.519 4567 2
|
|
2019-12-17 17:00:00 109.519 109.528 109.452 109.459 2455 2
|
|
2019-12-17 18:00:00 109.458 109.483 109.443 109.474 2480 2
|
|
2019-12-17 19:00:00 109.474 109.528 109.457 109.492 1717 2
|
|
2019-12-17 20:00:00 109.491 109.535 109.491 109.516 1657 2
|
|
2019-12-17 21:00:00 109.517 109.542 109.472 109.473 3344 3
|
|
2019-12-17 22:00:00 109.468 109.53 109.458 109.506 1887 22
|
|
2019-12-17 23:00:00 109.507 109.535 109.492 109.523 1659 5
|
|
2019-12-18 00:00:00 109.523 109.566 109.492 109.522 3352 3
|
|
2019-12-18 01:00:00 109.522 109.527 109.452 109.466 3514 3
|
|
2019-12-18 02:00:00 109.465 109.478 109.413 109.439 3729 2
|
|
2019-12-18 03:00:00 109.438 109.48 109.427 109.463 2807 2
|
|
2019-12-18 04:00:00 109.464 109.464 109.425 109.427 1868 2
|
|
2019-12-18 05:00:00 109.428 109.481 109.428 109.465 2163 2
|
|
2019-12-18 06:00:00 109.464 109.469 109.422 109.457 2230 2
|
|
2019-12-18 07:00:00 109.457 109.471 109.426 109.437 2693 2
|
|
2019-12-18 08:00:00 109.438 109.485 109.4 109.428 4327 3
|
|
2019-12-18 09:00:00 109.428 109.466 109.417 109.431 3356 3
|
|
2019-12-18 10:00:00 109.43 109.469 109.426 109.461 1529 3
|
|
2019-12-18 11:00:00 109.46 109.515 109.448 109.514 2230 2
|
|
2019-12-18 12:00:00 109.514 109.58 109.506 109.575 4045 2
|
|
2019-12-18 13:00:00 109.574 109.628 109.561 109.601 4815 2
|
|
2019-12-18 14:00:00 109.602 109.602 109.521 109.57 5288 2
|
|
2019-12-18 15:00:00 109.569 109.597 109.487 109.586 5266 2
|
|
2019-12-18 16:00:00 109.588 109.617 109.566 109.589 4515 2
|
|
2019-12-18 17:00:00 109.587 109.612 109.551 109.604 2285 2
|
|
2019-12-18 18:00:00 109.604 109.62 109.583 109.587 7226 3
|
|
2019-12-18 19:00:00 109.587 109.596 109.566 109.588 1726 3
|
|
2019-12-18 20:00:00 109.588 109.593 109.554 109.561 1442 2
|
|
2019-12-18 21:00:00 109.562 109.615 109.545 109.549 2052 2
|
|
2019-12-18 22:00:00 109.539 109.587 109.53 109.574 3737 18
|
|
2019-12-18 23:00:00 109.575 109.582 109.545 109.547 1657 7
|
|
2019-12-19 00:00:00 109.548 109.685 109.545 109.656 6857 3
|
|
2019-12-19 01:00:00 109.656 109.656 109.56 109.579 5673 2
|
|
2019-12-19 02:00:00 109.576 109.606 109.56 109.572 2398 2
|
|
2019-12-19 03:00:00 109.572 109.585 109.56 109.572 1799 2
|
|
2019-12-19 04:00:00 109.573 109.595 109.561 109.595 1635 2
|
|
2019-12-19 05:00:00 109.595 109.595 109.572 109.587 1600 2
|
|
2019-12-19 06:00:00 109.59 109.592 109.566 109.568 2313 2
|
|
2019-12-19 07:00:00 109.568 109.59 109.558 109.573 3899 2
|
|
2019-12-19 08:00:00 109.573 109.593 109.554 109.562 4658 2
|
|
2019-12-19 09:00:00 109.563 109.587 109.548 109.555 3836 2
|
|
2019-12-19 10:00:00 109.556 109.56 109.51 109.519 2830 3
|
|
2019-12-19 11:00:00 109.52 109.545 109.475 109.475 6319 2
|
|
2019-12-19 12:00:00 109.475 109.511 109.447 109.495 4577 2
|
|
2019-12-19 13:00:00 109.493 109.511 109.357 109.371 5747 2
|
|
2019-12-19 14:00:00 109.374 109.403 109.282 109.285 5085 2
|
|
2019-12-19 15:00:00 109.285 109.34 109.255 109.301 4960 3
|
|
2019-12-19 16:00:00 109.303 109.32 109.217 109.235 4925 2
|
|
2019-12-19 17:00:00 109.234 109.258 109.192 109.208 2509 2
|
|
2019-12-19 18:00:00 109.208 109.238 109.181 109.213 2757 2
|
|
2019-12-19 19:00:00 109.212 109.288 109.208 109.281 2062 2
|
|
2019-12-19 20:00:00 109.283 109.307 109.264 109.284 1833 2
|
|
2019-12-19 21:00:00 109.285 109.368 109.285 109.367 1517 2
|
|
2019-12-19 22:00:00 109.361 109.38 109.296 109.377 1819 12
|
|
2019-12-19 23:00:00 109.377 109.402 109.327 109.388 2916 6
|
|
2019-12-20 00:00:00 109.387 109.404 109.32 109.35 4277 2
|
|
2019-12-20 01:00:00 109.352 109.354 109.302 109.341 3366 2
|
|
2019-12-20 02:00:00 109.34 109.347 109.312 109.33 3404 2
|
|
2019-12-20 03:00:00 109.33 109.34 109.314 109.333 1565 2
|
|
2019-12-20 04:00:00 109.332 109.341 109.306 109.323 1700 3
|
|
2019-12-20 05:00:00 109.321 109.332 109.301 109.326 1501 2
|
|
2019-12-20 06:00:00 109.326 109.332 109.28 109.281 1943 2
|
|
2019-12-20 07:00:00 109.281 109.373 109.256 109.371 2989 2
|
|
2019-12-20 08:00:00 109.37 109.404 109.345 109.352 5523 2
|
|
2019-12-20 09:00:00 109.353 109.36 109.319 109.332 3536 2
|
|
2019-12-20 10:00:00 109.332 109.356 109.328 109.353 2472 2
|
|
2019-12-20 11:00:00 109.353 109.394 109.349 109.371 2263 2
|
|
2019-12-20 12:00:00 109.371 109.371 109.294 109.306 1931 2
|
|
2019-12-20 13:00:00 109.307 109.336 109.283 109.307 3455 2
|
|
2019-12-20 14:00:00 109.308 109.398 109.306 109.377 4870 2
|
|
2019-12-20 15:00:00 109.378 109.452 109.352 109.447 5599 4
|
|
2019-12-20 16:00:00 109.448 109.497 109.44 109.454 3985 2
|
|
2019-12-20 17:00:00 109.454 109.52 109.447 109.52 2075 2
|
|
2019-12-20 18:00:00 109.519 109.525 109.483 109.52 1610 2
|
|
2019-12-20 19:00:00 109.52 109.521 109.453 109.476 1899 3
|
|
2019-12-20 20:00:00 109.476 109.485 109.442 109.473 4338 2
|
|
2019-12-20 21:00:00 109.473 109.497 109.429 109.429 1866 3
|
|
2019-12-22 22:00:00 109.4 109.471 109.365 109.453 4509 89
|
|
2019-12-22 23:00:00 109.455 109.538 109.45 109.498 3159 9
|
|
2019-12-23 00:00:00 109.499 109.501 109.42 109.434 5142 3
|
|
2019-12-23 01:00:00 109.433 109.447 109.396 109.419 2996 2
|
|
2019-12-23 02:00:00 109.417 109.451 109.397 109.402 3735 3
|
|
2019-12-23 03:00:00 109.403 109.413 109.378 109.401 1727 2
|
|
2019-12-23 04:00:00 109.401 109.425 109.387 109.425 1298 2
|
|
2019-12-23 05:00:00 109.425 109.44 109.406 109.419 1585 2
|
|
2019-12-23 06:00:00 109.419 109.424 109.394 109.407 6201 2
|
|
2019-12-23 07:00:00 109.408 109.408 109.365 109.39 2491 2
|
|
2019-12-23 08:00:00 109.39 109.395 109.344 109.363 3507 2
|
|
2019-12-23 09:00:00 109.365 109.393 109.362 109.376 2168 2
|
|
2019-12-23 10:00:00 109.376 109.401 109.375 109.392 3255 2
|
|
2019-12-23 11:00:00 109.392 109.412 109.382 109.401 2688 3
|
|
2019-12-23 12:00:00 109.401 109.445 109.396 109.435 2494 3
|
|
2019-12-23 13:00:00 109.435 109.435 109.366 109.394 5037 2
|
|
2019-12-23 14:00:00 109.392 109.416 109.345 109.359 3403 2
|
|
2019-12-23 15:00:00 109.355 109.391 109.339 109.373 3093 2
|
|
2019-12-23 16:00:00 109.375 109.41 109.35 109.394 2572 2
|
|
2019-12-23 17:00:00 109.394 109.411 109.366 109.384 1790 2
|
|
2019-12-23 18:00:00 109.384 109.408 109.366 109.395 1467 3
|
|
2019-12-23 19:00:00 109.395 109.396 109.351 109.369 1754 3
|
|
2019-12-23 20:00:00 109.368 109.387 109.356 109.38 4817 3
|
|
2019-12-23 21:00:00 109.381 109.409 109.371 109.396 1409 3
|
|
2019-12-23 22:00:00 109.389 109.413 109.358 109.397 5809 16
|
|
2019-12-23 23:00:00 109.398 109.403 109.376 109.391 1662 5
|
|
2019-12-24 00:00:00 109.39 109.441 109.361 109.419 3909 3
|
|
2019-12-24 01:00:00 109.421 109.423 109.386 109.399 2838 2
|
|
2019-12-24 02:00:00 109.399 109.42 109.379 109.395 2203 3
|
|
2019-12-24 03:00:00 109.398 109.407 109.387 109.4 1135 2
|
|
2019-12-24 04:00:00 109.401 109.401 109.381 109.383 1430 2
|
|
2019-12-24 05:00:00 109.384 109.419 109.379 109.41 3763 3
|
|
2019-12-24 06:00:00 109.411 109.416 109.397 109.409 1488 2
|
|
2019-12-24 07:00:00 109.408 109.411 109.367 109.391 2301 2
|
|
2019-12-24 08:00:00 109.392 109.403 109.376 109.392 2338 2
|
|
2019-12-24 09:00:00 109.392 109.413 109.391 109.408 2305 3
|
|
2019-12-24 10:00:00 109.408 109.408 109.39 109.404 1476 3
|
|
2019-12-24 11:00:00 109.403 109.405 109.389 109.396 2162 3
|
|
2019-12-24 12:00:00 109.398 109.414 109.391 109.409 1092 3
|
|
2019-12-24 13:00:00 109.408 109.419 109.401 109.408 2218 3
|
|
2019-12-24 14:00:00 109.406 109.413 109.383 109.398 2202 3
|
|
2019-12-24 15:00:00 109.398 109.404 109.325 109.34 4127 3
|
|
2019-12-24 16:00:00 109.339 109.384 109.327 109.378 2124 3
|
|
2019-12-24 17:00:00 109.379 109.409 109.369 109.406 2521 3
|
|
2019-12-24 18:00:00 109.405 109.407 109.342 109.365 4317 6
|
|
2019-12-24 19:00:00 109.364 109.396 109.355 109.396 680 32
|
|
2019-12-24 20:00:00 109.396 109.396 109.358 109.375 1435 23
|
|
2019-12-24 21:00:00 109.375 109.424 109.352 109.378 6423 37
|
|
2019-12-24 23:00:00 109.374 109.393 109.372 109.382 368 11
|
|
2019-12-25 00:00:00 109.381 109.405 109.365 109.385 1448 8
|
|
2019-12-25 01:00:00 109.388 109.414 109.388 109.404 1355 6
|
|
2019-12-25 02:00:00 109.404 109.41 109.379 109.385 614 13
|
|
2019-12-25 03:00:00 109.386 109.399 109.377 109.393 446 9
|
|
2019-12-25 04:00:00 109.391 109.396 109.37 109.386 436 11
|
|
2019-12-25 05:00:00 109.387 109.399 109.345 109.385 698 7
|
|
2019-12-25 06:00:00 109.384 109.389 109.354 109.37 379 16
|
|
2019-12-25 07:00:00 109.365 109.383 109.273 109.319 687 18
|
|
2019-12-25 22:00:00 109.321 109.403 109.32 109.373 713 53
|
|
2019-12-25 23:00:00 109.374 109.405 109.365 109.37 6556 9
|
|
2019-12-26 00:00:00 109.37 109.531 109.363 109.527 5441 3
|
|
2019-12-26 01:00:00 109.527 109.552 109.5 109.528 3553 3
|
|
2019-12-26 02:00:00 109.529 109.572 109.522 109.556 2225 2
|
|
2019-12-26 03:00:00 109.553 109.561 109.537 109.545 1397 2
|
|
2019-12-26 04:00:00 109.545 109.569 109.538 109.548 1415 2
|
|
2019-12-26 05:00:00 109.55 109.561 109.529 109.554 1456 2
|
|
2019-12-26 06:00:00 109.555 109.562 109.534 109.543 1608 2
|
|
2019-12-26 07:00:00 109.543 109.565 109.543 109.55 1564 2
|
|
2019-12-26 08:00:00 109.549 109.561 109.547 109.548 717 2
|
|
2019-12-26 09:00:00 109.551 109.555 109.541 109.546 1144 2
|
|
2019-12-26 10:00:00 109.548 109.557 109.537 109.548 1072 2
|
|
2019-12-26 11:00:00 109.551 109.589 109.551 109.582 1071 3
|
|
2019-12-26 12:00:00 109.582 109.597 109.57 109.593 2717 3
|
|
2019-12-26 13:00:00 109.592 109.617 109.585 109.603 2218 2
|
|
2019-12-26 14:00:00 109.602 109.617 109.59 109.614 1369 2
|
|
2019-12-26 15:00:00 109.614 109.637 109.596 109.636 2760 2
|
|
2019-12-26 16:00:00 109.636 109.684 109.632 109.666 2534 2
|
|
2019-12-26 17:00:00 109.659 109.659 109.625 109.631 1319 2
|
|
2019-12-26 18:00:00 109.631 109.641 109.609 109.625 1189 2
|
|
2019-12-26 19:00:00 109.625 109.663 109.617 109.66 1993 3
|
|
2019-12-26 20:00:00 109.66 109.66 109.61 109.627 2933 3
|
|
2019-12-26 21:00:00 109.627 109.662 109.606 109.634 38127 3
|
|
2019-12-26 22:00:00 109.624 109.624 109.501 109.569 3252 34
|
|
2019-12-26 23:00:00 109.571 109.582 109.527 109.527 19680 8
|
|
2019-12-27 00:00:00 109.527 109.547 109.432 109.506 7011 3
|
|
2019-12-27 01:00:00 109.506 109.506 109.435 109.49 5619 2
|
|
2019-12-27 02:00:00 109.493 109.508 109.46 109.486 2686 2
|
|
2019-12-27 03:00:00 109.487 109.491 109.45 109.456 2314 3
|
|
2019-12-27 04:00:00 109.455 109.472 109.447 109.459 2111 2
|
|
2019-12-27 05:00:00 109.458 109.501 109.456 109.498 2716 2
|
|
2019-12-27 06:00:00 109.501 109.507 109.49 109.505 1962 2
|
|
2019-12-27 07:00:00 109.507 109.525 109.493 109.503 4034 2
|
|
2019-12-27 08:00:00 109.504 109.51 109.457 109.486 6599 2
|
|
2019-12-27 09:00:00 109.488 109.493 109.461 109.481 2820 2
|
|
2019-12-27 10:00:00 109.482 109.516 109.468 109.475 3082 2
|
|
2019-12-27 11:00:00 109.476 109.509 109.46 109.489 3582 3
|
|
2019-12-27 12:00:00 109.49 109.517 109.474 109.506 2849 2
|
|
2019-12-27 13:00:00 109.505 109.551 109.497 109.519 3447 2
|
|
2019-12-27 14:00:00 109.519 109.532 109.443 109.451 3207 2
|
|
2019-12-27 15:00:00 109.451 109.591 109.449 109.584 5364 2
|
|
2019-12-27 16:00:00 109.584 109.589 109.465 109.472 3532 2
|
|
2019-12-27 17:00:00 109.475 109.496 109.466 109.476 1753 3
|
|
2019-12-27 18:00:00 109.477 109.492 109.451 109.451 1862 2
|
|
2019-12-27 19:00:00 109.451 109.467 109.396 109.399 2255 2
|
|
2019-12-27 20:00:00 109.399 109.437 109.388 109.427 1523 2
|
|
2019-12-27 21:00:00 109.425 109.51 109.413 109.421 1553 5
|
|
2019-12-29 22:00:00 109.408 109.472 109.406 109.437 890 111
|
|
2019-12-29 23:00:00 109.437 109.461 109.424 109.436 2500 16
|
|
2019-12-30 00:00:00 109.435 109.451 109.371 109.428 6214 2
|
|
2019-12-30 01:00:00 109.427 109.427 109.31 109.326 2820 2
|
|
2019-12-30 02:00:00 109.327 109.333 109.101 109.118 5492 2
|
|
2019-12-30 03:00:00 109.119 109.158 109.066 109.152 4746 2
|
|
2019-12-30 04:00:00 109.152 109.192 109.137 109.137 2308 2
|
|
2019-12-30 05:00:00 109.137 109.161 109.113 109.156 2265 2
|
|
2019-12-30 06:00:00 109.156 109.157 109.114 109.147 2044 2
|
|
2019-12-30 07:00:00 109.148 109.177 109.107 109.146 2778 2
|
|
2019-12-30 08:00:00 109.145 109.182 109.137 109.17 4068 2
|
|
2019-12-30 09:00:00 109.171 109.177 109.122 109.122 2115 3
|
|
2019-12-30 10:00:00 109.122 109.151 109.112 109.134 2242 2
|
|
2019-12-30 11:00:00 109.135 109.16 109.107 109.156 2168 2
|
|
2019-12-30 12:00:00 109.155 109.183 109.134 109.17 1789 2
|
|
2019-12-30 13:00:00 109.169 109.228 109.158 109.168 3334 2
|
|
2019-12-30 14:00:00 109.168 109.177 108.811 108.821 9338 2
|
|
2019-12-30 15:00:00 108.821 109.007 108.768 108.991 7452 2
|
|
2019-12-30 16:00:00 108.99 108.991 108.825 108.852 4302 2
|
|
2019-12-30 17:00:00 108.851 108.927 108.839 108.886 2802 2
|
|
2019-12-30 18:00:00 108.886 108.916 108.837 108.852 2922 2
|
|
2019-12-30 19:00:00 108.852 108.856 108.818 108.826 6122 2
|
|
2019-12-30 20:00:00 108.827 108.853 108.808 108.834 6304 2
|
|
2019-12-30 21:00:00 108.837 108.884 108.837 108.874 1699 2
|
|
2019-12-30 22:00:00 108.874 108.882 108.829 108.871 2562 9
|
|
2019-12-30 23:00:00 108.875 108.877 108.842 108.871 3081 5
|
|
2019-12-31 00:00:00 108.874 108.876 108.789 108.799 1656 2
|
|
2019-12-31 01:00:00 108.798 108.811 108.659 108.68 2803 3
|
|
2019-12-31 02:00:00 108.68 108.683 108.623 108.65 7133 2
|
|
2019-12-31 03:00:00 108.65 108.681 108.637 108.68 822 2
|
|
2019-12-31 04:00:00 108.68 108.707 108.678 108.696 866 3
|
|
2019-12-31 05:00:00 108.696 108.704 108.661 108.701 1829 3
|
|
2019-12-31 06:00:00 108.702 108.706 108.662 108.669 1034 3
|
|
2019-12-31 07:00:00 108.672 108.703 108.646 108.657 1867 2
|
|
2019-12-31 08:00:00 108.657 108.676 108.622 108.634 3365 2
|
|
2019-12-31 09:00:00 108.633 108.652 108.591 108.603 2651 2
|
|
2019-12-31 10:00:00 108.603 108.603 108.528 108.538 2513 2
|
|
2019-12-31 11:00:00 108.54 108.567 108.499 108.565 3113 2
|
|
2019-12-31 12:00:00 108.565 108.581 108.515 108.526 2820 2
|
|
2019-12-31 13:00:00 108.525 108.561 108.497 108.51 4170 2
|
|
2019-12-31 14:00:00 108.51 108.673 108.47 108.62 6362 2
|
|
2019-12-31 15:00:00 108.62 108.687 108.516 108.666 7433 4
|
|
2019-12-31 16:00:00 108.666 108.759 108.651 108.667 6534 2
|
|
2019-12-31 17:00:00 108.667 108.677 108.576 108.582 3560 3
|
|
2019-12-31 18:00:00 108.583 108.641 108.582 108.622 1982 3
|
|
2019-12-31 19:00:00 108.62 108.64 108.609 108.636 1228 4
|
|
2019-12-31 20:00:00 108.638 108.665 108.63 108.663 1697 4
|
|
2019-12-31 21:00:00 108.661 108.675 108.613 108.631 581 3
|
|
2020-01-01 22:00:00 108.73 108.759 108.575 108.677 2444 61
|
|
2020-01-01 23:00:00 108.677 108.725 108.601 108.723 2014 12
|
|
2020-01-02 00:00:00 108.722 108.735 108.681 108.701 1592 3
|
|
2020-01-02 01:00:00 108.701 108.731 108.637 108.671 2865 3
|
|
2020-01-02 02:00:00 108.67 108.688 108.655 108.678 2046 2
|
|
2020-01-02 03:00:00 108.679 108.712 108.671 108.706 1257 3
|
|
2020-01-02 04:00:00 108.707 108.743 108.698 108.741 1580 2
|
|
2020-01-02 05:00:00 108.741 108.757 108.732 108.741 1753 3
|
|
2020-01-02 06:00:00 108.742 108.749 108.714 108.714 1454 2
|
|
2020-01-02 07:00:00 108.711 108.8 108.693 108.784 4065 2
|
|
2020-01-02 08:00:00 108.786 108.819 108.766 108.779 5789 2
|
|
2020-01-02 09:00:00 108.78 108.842 108.775 108.838 4152 2
|
|
2020-01-02 10:00:00 108.838 108.864 108.791 108.806 3453 2
|
|
2020-01-02 11:00:00 108.806 108.812 108.77 108.771 2850 2
|
|
2020-01-02 12:00:00 108.771 108.806 108.756 108.786 2444 2
|
|
2020-01-02 13:00:00 108.786 108.789 108.656 108.693 6656 2
|
|
2020-01-02 14:00:00 108.692 108.749 108.635 108.673 62834 2
|
|
2020-01-02 15:00:00 108.673 108.681 108.211 108.271 76065 2
|
|
2020-01-02 16:00:00 108.272 108.444 108.259 108.433 7123 2
|
|
2020-01-02 17:00:00 108.432 108.553 108.43 108.527 4570 2
|
|
2020-01-02 18:00:00 108.526 108.558 108.497 108.521 5482 2
|
|
2020-01-02 19:00:00 108.52 108.57 108.51 108.548 6746 3
|
|
2020-01-02 20:00:00 108.548 108.56 108.492 108.555 2543 3
|
|
2020-01-02 21:00:00 108.554 108.567 108.526 108.567 3316 2
|
|
2020-01-02 22:00:00 108.556 108.567 108.499 108.54 1605 19
|
|
2020-01-02 23:00:00 108.543 108.63 108.537 108.544 2514 11
|
|
2020-01-03 00:00:00 108.543 108.562 108.391 108.406 7129 3
|
|
2020-01-03 01:00:00 108.406 108.44 108.163 108.203 5902 2
|
|
2020-01-03 02:00:00 108.2 108.242 107.999 108.06 12981 2
|
|
2020-01-03 03:00:00 108.058 108.184 108.003 108.183 10519 2
|
|
2020-01-03 04:00:00 108.182 108.231 108.125 108.132 5133 2
|
|
2020-01-03 05:00:00 108.133 108.164 108.079 108.122 4843 2
|
|
2020-01-03 06:00:00 108.122 108.152 108.08 108.141 2572 2
|
|
2020-01-03 07:00:00 108.142 108.142 107.915 107.947 8709 2
|
|
2020-01-03 08:00:00 107.947 108.073 107.931 107.993 8817 2
|
|
2020-01-03 09:00:00 107.993 108.069 107.921 108.068 6983 2
|
|
2020-01-03 10:00:00 108.068 108.13 108.015 108.05 8637 2
|
|
2020-01-03 11:00:00 108.049 108.117 107.996 108.028 6253 2
|
|
2020-01-03 12:00:00 108.028 108.155 108.023 108.084 6089 2
|
|
2020-01-03 13:00:00 108.085 108.162 108.085 108.157 5901 2
|
|
2020-01-03 14:00:00 108.157 108.267 108.144 108.218 8980 2
|
|
2020-01-03 15:00:00 108.212 108.212 107.997 108.038 13894 5
|
|
2020-01-03 16:00:00 108.039 108.04 107.916 107.946 34362 2
|
|
2020-01-03 17:00:00 107.946 107.988 107.933 107.967 5425 2
|
|
2020-01-03 18:00:00 107.97 108.072 107.839 108.048 7392 2
|
|
2020-01-03 19:00:00 108.054 108.09 108.011 108.013 4738 6
|
|
2020-01-03 20:00:00 108.012 108.119 108.012 108.092 3348 2
|
|
2020-01-03 21:00:00 108.091 108.123 108.047 108.047 1637 3
|
|
2020-01-05 22:00:00 107.838 107.936 107.801 107.801 2845 51
|
|
2020-01-05 23:00:00 107.801 107.981 107.77 107.968 11175 5
|
|
2020-01-06 00:00:00 107.971 108.122 107.947 108.066 11690 3
|
|
2020-01-06 01:00:00 108.066 108.083 107.913 107.946 7708 3
|
|
2020-01-06 02:00:00 107.948 108.056 107.929 108.031 4827 2
|
|
2020-01-06 03:00:00 108.03 108.076 108.008 108.056 3883 2
|
|
2020-01-06 04:00:00 108.057 108.104 108.033 108.061 4099 2
|
|
2020-01-06 05:00:00 108.062 108.073 108.033 108.058 5051 2
|
|
2020-01-06 06:00:00 108.06 108.071 107.97 108.052 6151 3
|
|
2020-01-06 07:00:00 108.053 108.176 108.027 108.102 6510 2
|
|
2020-01-06 08:00:00 108.101 108.134 107.95 107.977 9773 2
|
|
2020-01-06 09:00:00 107.977 108.036 107.926 107.984 6914 2
|
|
2020-01-06 10:00:00 107.985 108.035 107.981 107.999 4233 2
|
|
2020-01-06 11:00:00 108 108.083 107.989 108.06 5878 2
|
|
2020-01-06 12:00:00 108.061 108.162 108.043 108.159 4258 2
|
|
2020-01-06 13:00:00 108.156 108.163 108.073 108.121 5664 2
|
|
2020-01-06 14:00:00 108.12 108.152 108.063 108.14 7337 2
|
|
2020-01-06 15:00:00 108.14 108.365 108.106 108.321 10242 2
|
|
2020-01-06 16:00:00 108.322 108.414 108.293 108.369 6308 2
|
|
2020-01-06 17:00:00 108.369 108.399 108.346 108.349 3412 2
|
|
2020-01-06 18:00:00 108.347 108.394 108.341 108.367 3366 2
|
|
2020-01-06 19:00:00 108.367 108.505 108.355 108.453 3569 2
|
|
2020-01-06 20:00:00 108.453 108.461 108.42 108.439 3241 3
|
|
2020-01-06 21:00:00 108.44 108.447 108.363 108.363 1740 2
|
|
2020-01-06 22:00:00 108.361 108.375 108.24 108.371 2010 44
|
|
2020-01-06 23:00:00 108.371 108.42 108.365 108.413 3433 8
|
|
2020-01-07 00:00:00 108.413 108.455 108.377 108.428 6010 2
|
|
2020-01-07 01:00:00 108.428 108.461 108.375 108.432 5761 3
|
|
2020-01-07 02:00:00 108.432 108.482 108.421 108.472 4951 3
|
|
2020-01-07 03:00:00 108.472 108.496 108.444 108.47 3554 2
|
|
2020-01-07 04:00:00 108.471 108.504 108.459 108.497 3291 2
|
|
2020-01-07 05:00:00 108.497 108.504 108.433 108.434 3835 2
|
|
2020-01-07 06:00:00 108.435 108.453 108.341 108.443 6635 3
|
|
2020-01-07 07:00:00 108.444 108.445 108.261 108.317 7493 2
|
|
2020-01-07 08:00:00 108.317 108.501 108.309 108.453 9557 2
|
|
2020-01-07 09:00:00 108.453 108.484 108.412 108.466 5611 2
|
|
2020-01-07 10:00:00 108.468 108.484 108.367 108.413 6069 2
|
|
2020-01-07 11:00:00 108.413 108.425 108.376 108.397 3553 3
|
|
2020-01-07 12:00:00 108.397 108.427 108.378 108.424 3491 2
|
|
2020-01-07 13:00:00 108.424 108.476 108.416 108.437 6063 2
|
|
2020-01-07 14:00:00 108.437 108.481 108.317 108.418 8445 2
|
|
2020-01-07 15:00:00 108.424 108.629 108.415 108.606 11975 6
|
|
2020-01-07 16:00:00 108.606 108.628 108.526 108.535 5909 2
|
|
2020-01-07 17:00:00 108.536 108.555 108.512 108.546 3789 2
|
|
2020-01-07 18:00:00 108.547 108.566 108.51 108.541 2915 2
|
|
2020-01-07 19:00:00 108.54 108.593 108.522 108.529 4151 3
|
|
2020-01-07 20:00:00 108.529 108.556 108.527 108.554 2697 2
|
|
2020-01-07 21:00:00 108.554 108.559 108.35 108.44 6185 2
|
|
2020-01-07 22:00:00 108.44 108.51 108.411 108.451 5202 14
|
|
2020-01-07 23:00:00 108.453 108.473 107.828 107.996 16428 6
|
|
2020-01-08 00:00:00 107.996 108.069 107.651 107.867 26575 3
|
|
2020-01-08 01:00:00 107.864 108.136 107.808 108.031 21533 2
|
|
2020-01-08 02:00:00 108.03 108.46 108.005 108.391 22140 3
|
|
2020-01-08 03:00:00 108.393 108.407 108.161 108.361 12705 2
|
|
2020-01-08 04:00:00 108.361 108.4 108.275 108.313 5669 2
|
|
2020-01-08 05:00:00 108.317 108.381 108.288 108.305 6925 3
|
|
2020-01-08 06:00:00 108.305 108.411 108.274 108.378 7269 3
|
|
2020-01-08 07:00:00 108.378 108.467 108.378 108.421 9911 3
|
|
2020-01-08 08:00:00 108.421 108.489 108.393 108.453 12363 2
|
|
2020-01-08 09:00:00 108.454 108.483 108.42 108.447 6104 2
|
|
2020-01-08 10:00:00 108.447 108.763 108.424 108.678 10357 2
|
|
2020-01-08 11:00:00 108.677 108.772 108.612 108.72 7312 2
|
|
2020-01-08 12:00:00 108.72 108.786 108.655 108.759 6952 2
|
|
2020-01-08 13:00:00 108.759 108.815 108.67 108.67 8701 2
|
|
2020-01-08 14:00:00 108.67 108.745 108.629 108.692 9294 2
|
|
2020-01-08 15:00:00 108.693 108.744 108.616 108.624 8285 2
|
|
2020-01-08 16:00:00 108.626 109.1 108.623 109.034 14104 2
|
|
2020-01-08 17:00:00 109.036 109.133 109.013 109.096 8112 2
|
|
2020-01-08 18:00:00 109.096 109.172 109.096 109.135 4639 2
|
|
2020-01-08 19:00:00 109.139 109.244 109.136 109.232 3549 2
|
|
2020-01-08 20:00:00 109.23 109.23 109.001 109.036 6760 2
|
|
2020-01-08 21:00:00 109.039 109.171 109.018 109.104 2610 2
|
|
2020-01-08 22:00:00 109.104 109.119 109.015 109.071 5258 57
|
|
2020-01-08 23:00:00 109.071 109.123 109.012 109.037 3427 8
|
|
2020-01-09 00:00:00 109.037 109.244 109.031 109.185 7303 3
|
|
2020-01-09 01:00:00 109.185 109.255 109.18 109.236 6224 3
|
|
2020-01-09 02:00:00 109.236 109.236 109.18 109.196 4288 2
|
|
2020-01-09 03:00:00 109.196 109.203 109.149 109.191 4218 2
|
|
2020-01-09 04:00:00 109.191 109.222 109.183 109.215 2240 2
|
|
2020-01-09 05:00:00 109.214 109.286 109.207 109.273 2710 2
|
|
2020-01-09 06:00:00 109.274 109.324 109.26 109.282 4914 2
|
|
2020-01-09 07:00:00 109.283 109.362 109.25 109.356 6924 2
|
|
2020-01-09 08:00:00 109.356 109.373 109.274 109.337 9439 2
|
|
2020-01-09 09:00:00 109.337 109.433 109.326 109.432 6330 2
|
|
2020-01-09 10:00:00 109.432 109.454 109.401 109.441 5026 2
|
|
2020-01-09 11:00:00 109.44 109.488 109.417 109.45 3363 2
|
|
2020-01-09 12:00:00 109.45 109.457 109.317 109.353 7261 2
|
|
2020-01-09 13:00:00 109.353 109.462 109.351 109.431 5494 2
|
|
2020-01-09 14:00:00 109.432 109.517 109.427 109.487 8815 2
|
|
2020-01-09 15:00:00 109.482 109.581 109.459 109.54 6660 2
|
|
2020-01-09 16:00:00 109.54 109.559 109.47 109.476 5767 2
|
|
2020-01-09 17:00:00 109.479 109.516 109.443 109.511 4750 2
|
|
2020-01-09 18:00:00 109.511 109.511 109.391 109.452 6807 3
|
|
2020-01-09 19:00:00 109.452 109.518 109.451 109.511 3769 2
|
|
2020-01-09 20:00:00 109.511 109.537 109.492 109.499 3796 2
|
|
2020-01-09 21:00:00 109.5 109.524 109.493 109.514 1628 2
|
|
2020-01-09 22:00:00 109.512 109.55 109.454 109.476 4993 10
|
|
2020-01-09 23:00:00 109.477 109.526 109.471 109.496 2386 6
|
|
2020-01-10 00:00:00 109.497 109.582 109.459 109.487 7977 2
|
|
2020-01-10 01:00:00 109.487 109.546 109.477 109.541 4108 2
|
|
2020-01-10 02:00:00 109.545 109.547 109.506 109.54 2431 2
|
|
2020-01-10 03:00:00 109.539 109.542 109.519 109.528 1613 3
|
|
2020-01-10 04:00:00 109.528 109.549 109.528 109.549 2341 3
|
|
2020-01-10 05:00:00 109.547 109.603 109.54 109.562 2850 2
|
|
2020-01-10 06:00:00 109.565 109.597 109.552 109.567 2428 2
|
|
2020-01-10 07:00:00 109.568 109.593 109.563 109.572 3283 2
|
|
2020-01-10 08:00:00 109.572 109.592 109.557 109.576 4033 2
|
|
2020-01-10 09:00:00 109.576 109.649 109.566 109.64 3306 2
|
|
2020-01-10 10:00:00 109.641 109.654 109.611 109.614 2347 2
|
|
2020-01-10 11:00:00 109.613 109.643 109.595 109.622 2343 2
|
|
2020-01-10 12:00:00 109.622 109.64 109.608 109.636 2341 2
|
|
2020-01-10 13:00:00 109.635 109.687 109.495 109.65 8771 2
|
|
2020-01-10 14:00:00 109.649 109.689 109.509 109.592 7794 2
|
|
2020-01-10 15:00:00 109.592 109.638 109.544 109.561 7004 3
|
|
2020-01-10 16:00:00 109.561 109.574 109.448 109.501 5738 2
|
|
2020-01-10 17:00:00 109.502 109.503 109.432 109.478 3762 2
|
|
2020-01-10 18:00:00 109.478 109.542 109.478 109.534 3369 2
|
|
2020-01-10 19:00:00 109.534 109.556 109.513 109.52 2736 2
|
|
2020-01-10 20:00:00 109.518 109.532 109.483 109.504 3214 2
|
|
2020-01-10 21:00:00 109.503 109.507 109.448 109.451 1393 3
|
|
2020-01-12 22:00:00 109.528 109.542 109.504 109.523 8502 43
|
|
2020-01-12 23:00:00 109.528 109.593 109.528 109.552 2114 13
|
|
2020-01-13 00:00:00 109.551 109.599 109.534 109.588 1745 2
|
|
2020-01-13 01:00:00 109.588 109.636 109.587 109.6 2922 2
|
|
2020-01-13 02:00:00 109.6 109.635 109.585 109.626 1697 2
|
|
2020-01-13 03:00:00 109.627 109.627 109.598 109.612 8836 2
|
|
2020-01-13 04:00:00 109.612 109.631 109.61 109.628 606 3
|
|
2020-01-13 05:00:00 109.629 109.647 109.621 109.636 1196 2
|
|
2020-01-13 06:00:00 109.637 109.646 109.62 109.624 1107 2
|
|
2020-01-13 07:00:00 109.625 109.642 109.619 109.628 2437 2
|
|
2020-01-13 08:00:00 109.627 109.698 109.616 109.688 6957 2
|
|
2020-01-13 09:00:00 109.691 109.881 109.681 109.848 7256 2
|
|
2020-01-13 10:00:00 109.848 109.923 109.832 109.891 3649 2
|
|
2020-01-13 11:00:00 109.891 109.903 109.833 109.849 2321 3
|
|
2020-01-13 12:00:00 109.849 109.903 109.846 109.887 2206 2
|
|
2020-01-13 13:00:00 109.886 109.912 109.826 109.848 3209 2
|
|
2020-01-13 14:00:00 109.848 109.905 109.799 109.886 5324 2
|
|
2020-01-13 15:00:00 109.887 109.939 109.867 109.921 5457 2
|
|
2020-01-13 16:00:00 109.922 109.94 109.845 109.935 4858 2
|
|
2020-01-13 17:00:00 109.935 109.945 109.908 109.917 3173 2
|
|
2020-01-13 18:00:00 109.917 109.923 109.899 109.918 1863 2
|
|
2020-01-13 19:00:00 109.917 109.944 109.905 109.922 1590 2
|
|
2020-01-13 20:00:00 109.923 109.928 109.891 109.926 1613 3
|
|
2020-01-13 21:00:00 109.926 109.945 109.919 109.943 2439 2
|
|
2020-01-13 22:00:00 109.94 109.943 109.914 109.932 2143 12
|
|
2020-01-13 23:00:00 109.932 110.03 109.911 110.01 2553 6
|
|
2020-01-14 00:00:00 110.012 110.212 109.999 110.155 7229 2
|
|
2020-01-14 01:00:00 110.156 110.174 109.996 110.065 6900 2
|
|
2020-01-14 02:00:00 110.066 110.106 110.014 110.08 3647 2
|
|
2020-01-14 03:00:00 110.081 110.092 110.044 110.077 2243 2
|
|
2020-01-14 04:00:00 110.076 110.097 110.044 110.069 1930 1
|
|
2020-01-14 05:00:00 110.068 110.109 110.052 110.058 2047 3
|
|
2020-01-14 06:00:00 110.058 110.132 110.056 110.116 3094 2
|
|
2020-01-14 07:00:00 110.117 110.121 109.966 109.98 5537 2
|
|
2020-01-14 08:00:00 109.981 110.028 109.885 109.977 6589 2
|
|
2020-01-14 09:00:00 109.977 110.055 109.964 110.019 4243 2
|
|
2020-01-14 10:00:00 110.019 110.065 109.996 110.047 3640 2
|
|
2020-01-14 11:00:00 110.048 110.051 109.947 109.975 5729 2
|
|
2020-01-14 12:00:00 109.976 110.059 109.961 110.056 3369 2
|
|
2020-01-14 13:00:00 110.056 110.112 109.97 110.006 6240 2
|
|
2020-01-14 14:00:00 110.006 110.072 109.93 109.965 8200 2
|
|
2020-01-14 15:00:00 109.966 110.052 109.946 110.048 7712 2
|
|
2020-01-14 16:00:00 110.046 110.102 110.023 110.047 4541 2
|
|
2020-01-14 17:00:00 110.045 110.109 110.028 110.093 3108 2
|
|
2020-01-14 18:00:00 110.094 110.113 109.853 109.957 10474 2
|
|
2020-01-14 19:00:00 109.959 110.054 109.916 109.993 7209 2
|
|
2020-01-14 20:00:00 109.996 110.003 109.942 109.955 3592 2
|
|
2020-01-14 21:00:00 109.956 110.006 109.953 109.983 1148 2
|
|
2020-01-14 22:00:00 109.974 110.013 109.954 109.982 1948 17
|
|
2020-01-14 23:00:00 109.982 109.989 109.817 109.852 3140 6
|
|
2020-01-15 00:00:00 109.853 109.972 109.849 109.91 6235 2
|
|
2020-01-15 01:00:00 109.911 109.968 109.901 109.949 4659 2
|
|
2020-01-15 02:00:00 109.96 109.96 109.885 109.933 3316 2
|
|
2020-01-15 03:00:00 109.933 109.959 109.886 109.898 3234 2
|
|
2020-01-15 04:00:00 109.898 109.905 109.867 109.891 2052 2
|
|
2020-01-15 05:00:00 109.891 109.932 109.885 109.918 1952 2
|
|
2020-01-15 06:00:00 109.919 109.943 109.915 109.939 2313 2
|
|
2020-01-15 07:00:00 109.937 109.948 109.906 109.917 2376 2
|
|
2020-01-15 08:00:00 109.915 109.947 109.9 109.915 3700 2
|
|
2020-01-15 09:00:00 109.915 109.928 109.846 109.868 3645 2
|
|
2020-01-15 10:00:00 109.868 109.907 109.848 109.877 2116 2
|
|
2020-01-15 11:00:00 109.877 109.885 109.831 109.847 3477 2
|
|
2020-01-15 12:00:00 109.848 109.891 109.831 109.869 2587 2
|
|
2020-01-15 13:00:00 109.868 109.919 109.821 109.831 6012 2
|
|
2020-01-15 14:00:00 109.829 109.947 109.788 109.936 8413 2
|
|
2020-01-15 15:00:00 109.936 109.998 109.864 109.987 9319 2
|
|
2020-01-15 16:00:00 109.986 110.001 109.924 109.944 5617 2
|
|
2020-01-15 17:00:00 109.943 109.966 109.882 109.885 4379 2
|
|
2020-01-15 18:00:00 109.887 109.926 109.855 109.885 6060 2
|
|
2020-01-15 19:00:00 109.886 109.925 109.882 109.918 2825 2
|
|
2020-01-15 20:00:00 109.918 109.927 109.85 109.889 3607 2
|
|
2020-01-15 21:00:00 109.89 109.917 109.881 109.893 932 2
|
|
2020-01-15 22:00:00 109.884 109.906 109.846 109.88 5307 13
|
|
2020-01-15 23:00:00 109.88 109.911 109.856 109.883 2133 9
|
|
2020-01-16 00:00:00 109.885 109.99 109.873 109.924 4993 3
|
|
2020-01-16 01:00:00 109.925 109.936 109.896 109.926 2675 2
|
|
2020-01-16 02:00:00 109.927 109.947 109.921 109.934 2008 3
|
|
2020-01-16 03:00:00 109.933 109.942 109.912 109.935 1524 3
|
|
2020-01-16 04:00:00 109.934 109.941 109.917 109.928 1123 2
|
|
2020-01-16 05:00:00 109.928 109.949 109.926 109.946 1202 2
|
|
2020-01-16 06:00:00 109.944 109.966 109.931 109.965 3247 2
|
|
2020-01-16 07:00:00 109.964 109.981 109.952 109.971 2008 2
|
|
2020-01-16 08:00:00 109.972 110.067 109.949 110.037 4895 2
|
|
2020-01-16 09:00:00 110.037 110.038 109.951 110.001 5431 2
|
|
2020-01-16 10:00:00 110.001 110.006 109.957 109.99 2908 2
|
|
2020-01-16 11:00:00 109.99 109.991 109.954 109.971 2093 2
|
|
2020-01-16 12:00:00 109.97 109.984 109.958 109.967 2069 2
|
|
2020-01-16 13:00:00 109.968 110.052 109.928 110.013 5601 2
|
|
2020-01-16 14:00:00 110.012 110.146 109.993 110.061 7169 2
|
|
2020-01-16 15:00:00 110.06 110.134 109.954 110.116 7287 2
|
|
2020-01-16 16:00:00 110.117 110.175 110.111 110.164 5193 2
|
|
2020-01-16 17:00:00 110.163 110.178 110.145 110.148 2887 2
|
|
2020-01-16 18:00:00 110.148 110.162 110.12 110.131 2041 3
|
|
2020-01-16 19:00:00 110.132 110.149 110.121 110.126 4300 3
|
|
2020-01-16 20:00:00 110.126 110.173 110.125 110.139 2310 3
|
|
2020-01-16 21:00:00 110.139 110.177 110.132 110.152 1325 2
|
|
2020-01-16 22:00:00 110.137 110.187 110.122 110.175 4537 20
|
|
2020-01-16 23:00:00 110.175 110.236 110.172 110.18 3362 6
|
|
2020-01-17 00:00:00 110.179 110.29 110.154 110.261 11570 3
|
|
2020-01-17 01:00:00 110.261 110.262 110.152 110.181 4087 2
|
|
2020-01-17 02:00:00 110.182 110.225 110.175 110.205 4537 3
|
|
2020-01-17 03:00:00 110.205 110.225 110.191 110.217 1346 2
|
|
2020-01-17 04:00:00 110.217 110.221 110.182 110.182 1006 2
|
|
2020-01-17 05:00:00 110.181 110.212 110.181 110.197 1834 2
|
|
2020-01-17 06:00:00 110.198 110.254 110.198 110.241 3223 2
|
|
2020-01-17 07:00:00 110.242 110.253 110.196 110.213 4687 2
|
|
2020-01-17 08:00:00 110.212 110.241 110.174 110.179 3863 2
|
|
2020-01-17 09:00:00 110.179 110.201 110.15 110.177 4294 2
|
|
2020-01-17 10:00:00 110.176 110.196 110.108 110.111 3007 2
|
|
2020-01-17 11:00:00 110.111 110.159 110.086 110.149 2505 2
|
|
2020-01-17 12:00:00 110.149 110.158 110.1 110.101 1986 2
|
|
2020-01-17 13:00:00 110.099 110.212 110.093 110.186 4875 2
|
|
2020-01-17 14:00:00 110.186 110.212 110.103 110.151 7118 2
|
|
2020-01-17 15:00:00 110.15 110.183 110.047 110.166 6641 4
|
|
2020-01-17 16:00:00 110.165 110.201 110.13 110.161 6861 2
|
|
2020-01-17 17:00:00 110.161 110.176 110.132 110.14 2541 2
|
|
2020-01-17 18:00:00 110.139 110.155 110.121 110.137 2047 2
|
|
2020-01-17 19:00:00 110.137 110.149 110.111 110.148 1638 2
|
|
2020-01-17 20:00:00 110.15 110.173 110.119 110.153 2268 2
|
|
2020-01-17 21:00:00 110.153 110.177 110.102 110.102 2145 3
|
|
2020-01-19 22:00:00 110.083 110.184 110.079 110.127 7364 11
|
|
2020-01-19 23:00:00 110.129 110.193 110.125 110.186 2570 9
|
|
2020-01-20 00:00:00 110.186 110.217 110.161 110.178 2799 3
|
|
2020-01-20 01:00:00 110.177 110.197 110.152 110.183 2695 2
|
|
2020-01-20 02:00:00 110.182 110.21 110.182 110.183 1363 3
|
|
2020-01-20 03:00:00 110.183 110.192 110.172 110.185 1280 3
|
|
2020-01-20 04:00:00 110.186 110.194 110.17 110.186 2097 2
|
|
2020-01-20 05:00:00 110.187 110.199 110.179 110.18 1493 2
|
|
2020-01-20 06:00:00 110.179 110.188 110.168 110.179 3263 2
|
|
2020-01-20 07:00:00 110.18 110.182 110.115 110.123 1710 2
|
|
2020-01-20 08:00:00 110.126 110.173 110.112 110.154 4373 2
|
|
2020-01-20 09:00:00 110.155 110.18 110.148 110.166 1645 2
|
|
2020-01-20 10:00:00 110.166 110.182 110.158 110.179 1609 2
|
|
2020-01-20 11:00:00 110.179 110.191 110.174 110.188 1255 2
|
|
2020-01-20 12:00:00 110.188 110.199 110.182 110.187 1330 2
|
|
2020-01-20 13:00:00 110.188 110.197 110.173 110.183 1228 2
|
|
2020-01-20 14:00:00 110.184 110.192 110.173 110.173 955 2
|
|
2020-01-20 15:00:00 110.173 110.18 110.135 110.152 1540 2
|
|
2020-01-20 16:00:00 110.154 110.175 110.151 110.172 1267 2
|
|
2020-01-20 17:00:00 110.172 110.182 110.164 110.181 922 3
|
|
2020-01-20 18:00:00 110.18 110.186 110.165 110.172 951 3
|
|
2020-01-20 19:00:00 110.173 110.181 110.151 110.156 1733 4
|
|
2020-01-20 20:00:00 110.158 110.17 110.15 110.162 4545 4
|
|
2020-01-20 21:00:00 110.163 110.182 110.147 110.179 4539 9
|
|
2020-01-20 22:00:00 110.179 110.185 110.163 110.174 2831 9
|
|
2020-01-20 23:00:00 110.173 110.185 110.153 110.174 1892 6
|
|
2020-01-21 00:00:00 110.177 110.223 110.16 110.211 3339 2
|
|
2020-01-21 01:00:00 110.211 110.213 109.904 109.947 10289 2
|
|
2020-01-21 02:00:00 109.948 110.019 109.897 109.973 4992 2
|
|
2020-01-21 03:00:00 109.973 110.018 109.948 109.971 3248 3
|
|
2020-01-21 04:00:00 109.97 109.995 109.934 109.967 2913 2
|
|
2020-01-21 05:00:00 109.969 109.997 109.935 109.936 2457 3
|
|
2020-01-21 06:00:00 109.936 109.971 109.889 109.905 3347 3
|
|
2020-01-21 07:00:00 109.906 110.022 109.902 109.975 5040 2
|
|
2020-01-21 08:00:00 109.976 109.988 109.921 109.962 6970 2
|
|
2020-01-21 09:00:00 109.965 110.001 109.94 109.955 3678 2
|
|
2020-01-21 10:00:00 109.956 110.001 109.954 110 2979 2
|
|
2020-01-21 11:00:00 110.001 110.076 110.001 110.054 4405 2
|
|
2020-01-21 12:00:00 110.054 110.073 110.04 110.041 2460 2
|
|
2020-01-21 13:00:00 110.04 110.086 109.998 110.062 4879 2
|
|
2020-01-21 14:00:00 110.062 110.12 109.999 109.999 6306 2
|
|
2020-01-21 15:00:00 109.998 110.042 109.86 109.907 7339 2
|
|
2020-01-21 16:00:00 109.908 109.975 109.881 109.957 4577 2
|
|
2020-01-21 17:00:00 109.958 109.974 109.918 109.918 1932 2
|
|
2020-01-21 18:00:00 109.918 109.948 109.766 109.797 6718 2
|
|
2020-01-21 19:00:00 109.797 109.826 109.761 109.79 4777 4
|
|
2020-01-21 20:00:00 109.791 109.847 109.787 109.816 2914 3
|
|
2020-01-21 21:00:00 109.816 109.876 109.789 109.86 2339 2
|
|
2020-01-21 22:00:00 109.858 109.872 109.828 109.848 4669 17
|
|
2020-01-21 23:00:00 109.849 109.931 109.848 109.912 2543 6
|
|
2020-01-22 00:00:00 109.91 109.943 109.867 109.9 5491 2
|
|
2020-01-22 01:00:00 109.9 109.97 109.865 109.903 6053 2
|
|
2020-01-22 02:00:00 109.9 110.097 109.898 110.054 6464 2
|
|
2020-01-22 03:00:00 110.054 110.067 110.02 110.03 3021 3
|
|
2020-01-22 04:00:00 110.03 110.044 109.989 110.004 2550 2
|
|
2020-01-22 05:00:00 110.005 110.048 109.999 110.04 2305 2
|
|
2020-01-22 06:00:00 110.041 110.061 110.024 110.042 2361 2
|
|
2020-01-22 07:00:00 110.045 110.047 109.975 110.006 2778 2
|
|
2020-01-22 08:00:00 110.005 110.007 109.952 109.967 10142 2
|
|
2020-01-22 09:00:00 109.968 109.991 109.935 109.962 3940 2
|
|
2020-01-22 10:00:00 109.963 109.986 109.95 109.975 2343 2
|
|
2020-01-22 11:00:00 109.973 110.005 109.939 109.996 3817 2
|
|
2020-01-22 12:00:00 109.996 110.001 109.953 109.971 2662 2
|
|
2020-01-22 13:00:00 109.971 109.996 109.945 109.953 3438 2
|
|
2020-01-22 14:00:00 109.952 109.964 109.858 109.885 5566 2
|
|
2020-01-22 15:00:00 109.885 109.94 109.831 109.908 6158 2
|
|
2020-01-22 16:00:00 109.909 109.936 109.85 109.93 4316 2
|
|
2020-01-22 17:00:00 109.93 109.937 109.867 109.871 2687 2
|
|
2020-01-22 18:00:00 109.87 109.914 109.861 109.883 3180 2
|
|
2020-01-22 19:00:00 109.884 109.912 109.876 109.882 1874 2
|
|
2020-01-22 20:00:00 109.884 109.888 109.846 109.86 3913 2
|
|
2020-01-22 21:00:00 109.86 109.896 109.832 109.835 1805 2
|
|
2020-01-22 22:00:00 109.83 109.861 109.807 109.827 2509 13
|
|
2020-01-22 23:00:00 109.827 109.84 109.66 109.736 4109 6
|
|
2020-01-23 00:00:00 109.736 109.764 109.654 109.671 10719 3
|
|
2020-01-23 01:00:00 109.67 109.685 109.594 109.644 5904 2
|
|
2020-01-23 02:00:00 109.646 109.682 109.637 109.66 4013 2
|
|
2020-01-23 03:00:00 109.66 109.67 109.601 109.608 2228 2
|
|
2020-01-23 04:00:00 109.608 109.635 109.575 109.615 3047 2
|
|
2020-01-23 05:00:00 109.617 109.621 109.56 109.581 4826 2
|
|
2020-01-23 06:00:00 109.581 109.588 109.503 109.551 4372 2
|
|
2020-01-23 07:00:00 109.55 109.626 109.533 109.607 5630 2
|
|
2020-01-23 08:00:00 109.606 109.613 109.491 109.537 7495 2
|
|
2020-01-23 09:00:00 109.536 109.57 109.512 109.53 4577 2
|
|
2020-01-23 10:00:00 109.53 109.586 109.521 109.576 5324 2
|
|
2020-01-23 11:00:00 109.576 109.64 109.569 109.633 2376 2
|
|
2020-01-23 12:00:00 109.633 109.651 109.551 109.595 2739 2
|
|
2020-01-23 13:00:00 109.596 109.608 109.499 109.528 6668 2
|
|
2020-01-23 14:00:00 109.528 109.575 109.345 109.382 14080 2
|
|
2020-01-23 15:00:00 109.384 109.454 109.31 109.372 10023 2
|
|
2020-01-23 16:00:00 109.372 109.401 109.266 109.397 7814 2
|
|
2020-01-23 17:00:00 109.399 109.412 109.35 109.356 3878 2
|
|
2020-01-23 18:00:00 109.355 109.475 109.35 109.472 5463 2
|
|
2020-01-23 19:00:00 109.471 109.535 109.462 109.521 3896 2
|
|
2020-01-23 20:00:00 109.52 109.526 109.475 109.492 3217 2
|
|
2020-01-23 21:00:00 109.493 109.509 109.457 109.486 2627 2
|
|
2020-01-23 22:00:00 109.486 109.542 109.476 109.523 2644 9
|
|
2020-01-23 23:00:00 109.522 109.569 109.502 109.566 1624 7
|
|
2020-01-24 00:00:00 109.566 109.576 109.508 109.534 4031 2
|
|
2020-01-24 01:00:00 109.534 109.546 109.438 109.471 3240 2
|
|
2020-01-24 02:00:00 109.47 109.488 109.445 109.457 2123 2
|
|
2020-01-24 03:00:00 109.456 109.478 109.45 109.476 1848 2
|
|
2020-01-24 04:00:00 109.475 109.545 109.468 109.54 1827 1
|
|
2020-01-24 05:00:00 109.542 109.549 109.512 109.547 1395 3
|
|
2020-01-24 06:00:00 109.547 109.559 109.518 109.528 1690 2
|
|
2020-01-24 07:00:00 109.527 109.551 109.508 109.544 2896 2
|
|
2020-01-24 08:00:00 109.544 109.653 109.54 109.636 4861 2
|
|
2020-01-24 09:00:00 109.634 109.642 109.563 109.569 4921 2
|
|
2020-01-24 10:00:00 109.57 109.589 109.521 109.563 3977 2
|
|
2020-01-24 11:00:00 109.563 109.627 109.561 109.611 2943 2
|
|
2020-01-24 12:00:00 109.611 109.625 109.587 109.618 2122 2
|
|
2020-01-24 13:00:00 109.618 109.622 109.52 109.534 3164 2
|
|
2020-01-24 14:00:00 109.533 109.56 109.43 109.459 6056 2
|
|
2020-01-24 15:00:00 109.459 109.467 109.316 109.441 10123 2
|
|
2020-01-24 16:00:00 109.442 109.467 109.319 109.326 9351 2
|
|
2020-01-24 17:00:00 109.325 109.354 109.246 109.319 8480 2
|
|
2020-01-24 18:00:00 109.319 109.324 109.222 109.257 7988 3
|
|
2020-01-24 19:00:00 109.257 109.266 109.172 109.255 7328 3
|
|
2020-01-24 20:00:00 109.254 109.326 109.229 109.287 7409 2
|
|
2020-01-24 21:00:00 109.286 109.296 109.241 109.267 3953 3
|
|
2020-01-26 22:00:00 108.916 109.045 108.881 108.905 6450 19
|
|
2020-01-26 23:00:00 108.909 108.948 108.731 108.799 13703 6
|
|
2020-01-27 00:00:00 108.801 109.032 108.793 109.027 12327 3
|
|
2020-01-27 01:00:00 109.026 109.03 108.936 108.976 4436 2
|
|
2020-01-27 02:00:00 108.978 108.979 108.874 108.936 4266 3
|
|
2020-01-27 03:00:00 108.936 109.068 108.935 109.037 2745 2
|
|
2020-01-27 04:00:00 109.037 109.121 109.011 109.102 2695 2
|
|
2020-01-27 05:00:00 109.102 109.113 109.029 109.045 4068 2
|
|
2020-01-27 06:00:00 109.045 109.09 109.031 109.064 2909 3
|
|
2020-01-27 07:00:00 109.064 109.098 109.009 109.053 5139 2
|
|
2020-01-27 08:00:00 109.056 109.137 109.006 109.018 7871 2
|
|
2020-01-27 09:00:00 109.019 109.019 108.846 108.893 10456 2
|
|
2020-01-27 10:00:00 108.892 108.944 108.86 108.861 6179 2
|
|
2020-01-27 11:00:00 108.858 108.957 108.827 108.902 6654 2
|
|
2020-01-27 12:00:00 108.901 109.004 108.901 108.955 8320 2
|
|
2020-01-27 13:00:00 108.956 109.06 108.921 109.026 7301 2
|
|
2020-01-27 14:00:00 109.026 109.098 108.852 108.996 15334 2
|
|
2020-01-27 15:00:00 108.997 109.008 108.877 108.911 12211 2
|
|
2020-01-27 16:00:00 108.912 109.003 108.872 108.958 11487 2
|
|
2020-01-27 17:00:00 108.958 109.059 108.952 109.007 7321 2
|
|
2020-01-27 18:00:00 109.008 109.063 108.982 108.996 5624 2
|
|
2020-01-27 19:00:00 108.997 109.005 108.921 108.921 5048 3
|
|
2020-01-27 20:00:00 108.922 108.962 108.878 108.891 6744 2
|
|
2020-01-27 21:00:00 108.89 108.916 108.865 108.884 4216 2
|
|
2020-01-27 22:00:00 108.885 108.917 108.874 108.915 1551 16
|
|
2020-01-27 23:00:00 108.915 108.961 108.895 108.932 2554 6
|
|
2020-01-28 00:00:00 108.931 108.966 108.818 108.849 5500 3
|
|
2020-01-28 01:00:00 108.85 109.047 108.838 109.027 5708 2
|
|
2020-01-28 02:00:00 109.026 109.033 108.956 109.003 3089 2
|
|
2020-01-28 03:00:00 109.002 109.006 108.973 109.001 1455 2
|
|
2020-01-28 04:00:00 109.001 109.021 108.969 108.979 2624 2
|
|
2020-01-28 05:00:00 108.979 109.043 108.947 109.028 2831 2
|
|
2020-01-28 06:00:00 109.028 109.063 109.003 109.063 3703 2
|
|
2020-01-28 07:00:00 109.063 109.099 109.041 109.085 4132 2
|
|
2020-01-28 08:00:00 109.081 109.081 108.888 108.917 13314 2
|
|
2020-01-28 09:00:00 108.917 108.918 108.756 108.825 10692 2
|
|
2020-01-28 10:00:00 108.824 108.881 108.814 108.857 9808 2
|
|
2020-01-28 11:00:00 108.857 108.915 108.773 108.893 5689 2
|
|
2020-01-28 12:00:00 108.896 109.092 108.861 109.06 8611 2
|
|
2020-01-28 13:00:00 109.061 109.072 108.999 109.029 8642 2
|
|
2020-01-28 14:00:00 109.029 109.031 108.927 109.01 9685 2
|
|
2020-01-28 15:00:00 109.013 109.203 109.007 109.143 10278 3
|
|
2020-01-28 16:00:00 109.142 109.176 109.088 109.17 6550 2
|
|
2020-01-28 17:00:00 109.166 109.196 109.117 109.13 3910 2
|
|
2020-01-28 18:00:00 109.13 109.137 109.103 109.131 3237 2
|
|
2020-01-28 19:00:00 109.132 109.171 109.123 109.141 3331 2
|
|
2020-01-28 20:00:00 109.14 109.154 109.102 109.117 4590 2
|
|
2020-01-28 21:00:00 109.115 109.172 109.114 109.138 2792 3
|
|
2020-01-28 22:00:00 109.138 109.265 109.08 109.235 2827 19
|
|
2020-01-28 23:00:00 109.235 109.235 109.08 109.135 4216 7
|
|
2020-01-29 00:00:00 109.135 109.163 109.075 109.112 4809 3
|
|
2020-01-29 01:00:00 109.114 109.235 109.076 109.198 7664 2
|
|
2020-01-29 02:00:00 109.199 109.222 109.147 109.188 3343 2
|
|
2020-01-29 03:00:00 109.186 109.231 109.184 109.206 2348 2
|
|
2020-01-29 04:00:00 109.205 109.212 109.18 109.195 1384 2
|
|
2020-01-29 05:00:00 109.197 109.201 109.127 109.127 2320 2
|
|
2020-01-29 06:00:00 109.126 109.137 109.082 109.102 2821 2
|
|
2020-01-29 07:00:00 109.101 109.117 109.033 109.102 4445 2
|
|
2020-01-29 08:00:00 109.101 109.156 109.037 109.083 6908 2
|
|
2020-01-29 09:00:00 109.083 109.097 109.008 109.026 5778 2
|
|
2020-01-29 10:00:00 109.026 109.096 109.026 109.091 3449 2
|
|
2020-01-29 11:00:00 109.092 109.117 109.058 109.082 6161 2
|
|
2020-01-29 12:00:00 109.082 109.133 109.076 109.115 3313 2
|
|
2020-01-29 13:00:00 109.114 109.163 109.092 109.147 4704 2
|
|
2020-01-29 14:00:00 109.15 109.187 109.038 109.066 7236 2
|
|
2020-01-29 15:00:00 109.066 109.186 108.976 109.156 10642 2
|
|
2020-01-29 16:00:00 109.158 109.186 109.131 109.156 4347 2
|
|
2020-01-29 17:00:00 109.156 109.178 109.136 109.152 2842 2
|
|
2020-01-29 18:00:00 109.152 109.217 109.148 109.189 2512 2
|
|
2020-01-29 19:00:00 109.191 109.26 109.034 109.035 7524 6
|
|
2020-01-29 20:00:00 109.036 109.1 108.995 109.06 8514 2
|
|
2020-01-29 21:00:00 109.059 109.085 109.008 109.01 3974 2
|
|
2020-01-29 22:00:00 109.01 109.063 108.974 109.009 11920 23
|
|
2020-01-29 23:00:00 109.008 109.064 108.948 108.988 2934 7
|
|
2020-01-30 00:00:00 108.989 109.046 108.931 108.967 17135 2
|
|
2020-01-30 01:00:00 108.968 108.988 108.9 108.949 5844 2
|
|
2020-01-30 02:00:00 108.948 108.956 108.87 108.897 7420 2
|
|
2020-01-30 03:00:00 108.896 108.942 108.864 108.878 5344 2
|
|
2020-01-30 04:00:00 108.877 108.932 108.844 108.907 3024 3
|
|
2020-01-30 05:00:00 108.905 108.922 108.857 108.92 3952 1
|
|
2020-01-30 06:00:00 108.92 108.958 108.904 108.904 3222 2
|
|
2020-01-30 07:00:00 108.905 108.927 108.806 108.864 9615 2
|
|
2020-01-30 08:00:00 108.864 108.909 108.817 108.883 9829 2
|
|
2020-01-30 09:00:00 108.882 108.977 108.866 108.902 6655 2
|
|
2020-01-30 10:00:00 108.903 108.952 108.887 108.924 5587 2
|
|
2020-01-30 11:00:00 108.924 108.926 108.844 108.893 5410 2
|
|
2020-01-30 12:00:00 108.893 108.895 108.766 108.782 6552 2
|
|
2020-01-30 13:00:00 108.782 108.935 108.773 108.897 9898 2
|
|
2020-01-30 14:00:00 108.899 109.01 108.851 108.902 10528 2
|
|
2020-01-30 15:00:00 108.901 108.955 108.651 108.671 12940 2
|
|
2020-01-30 16:00:00 108.672 108.802 108.66 108.746 9189 2
|
|
2020-01-30 17:00:00 108.747 108.781 108.583 108.606 8764 2
|
|
2020-01-30 18:00:00 108.606 108.68 108.587 108.635 6186 2
|
|
2020-01-30 19:00:00 108.633 108.854 108.608 108.765 16855 2
|
|
2020-01-30 20:00:00 108.766 108.917 108.761 108.912 11326 3
|
|
2020-01-30 21:00:00 108.912 108.998 108.905 108.95 3380 2
|
|
2020-01-30 22:00:00 108.951 108.992 108.919 108.932 2675 27
|
|
2020-01-30 23:00:00 108.932 108.94 108.877 108.89 3479 7
|
|
2020-01-31 00:00:00 108.89 109.07 108.889 109.052 7585 2
|
|
2020-01-31 01:00:00 109.051 109.136 109.011 109.053 8256 2
|
|
2020-01-31 02:00:00 109.053 109.108 109.047 109.058 5585 2
|
|
2020-01-31 03:00:00 109.06 109.124 109.026 109.075 3166 2
|
|
2020-01-31 04:00:00 109.075 109.088 109.046 109.087 1915 2
|
|
2020-01-31 05:00:00 109.087 109.102 109.059 109.073 2716 2
|
|
2020-01-31 06:00:00 109.074 109.074 109.005 109.036 2925 3
|
|
2020-01-31 07:00:00 109.036 109.085 109.022 109.052 4278 2
|
|
2020-01-31 08:00:00 109.051 109.07 109 109.02 6230 2
|
|
2020-01-31 09:00:00 109.02 109.032 108.924 108.968 5220 2
|
|
2020-01-31 10:00:00 108.967 108.989 108.889 108.947 6453 2
|
|
2020-01-31 11:00:00 108.946 108.981 108.914 108.916 5485 2
|
|
2020-01-31 12:00:00 108.917 108.963 108.913 108.963 5997 2
|
|
2020-01-31 13:00:00 108.962 108.967 108.826 108.851 8765 2
|
|
2020-01-31 14:00:00 108.851 108.886 108.721 108.757 10830 2
|
|
2020-01-31 15:00:00 108.758 108.774 108.357 108.399 19609 2
|
|
2020-01-31 16:00:00 108.4 108.52 108.311 108.506 19636 2
|
|
2020-01-31 17:00:00 108.505 108.524 108.341 108.423 13795 2
|
|
2020-01-31 18:00:00 108.423 108.454 108.329 108.414 9054 2
|
|
2020-01-31 19:00:00 108.414 108.446 108.329 108.347 9552 2
|
|
2020-01-31 20:00:00 108.35 108.421 108.311 108.352 12233 2
|
|
2020-01-31 21:00:00 108.35 108.381 108.308 108.308 3243 3
|
|
2020-02-02 22:00:00 108.416 108.471 108.315 108.349 3585 81
|
|
2020-02-02 23:00:00 108.35 108.414 108.318 108.387 6819 7
|
|
2020-02-03 00:00:00 108.388 108.568 108.366 108.488 7560 3
|
|
2020-02-03 01:00:00 108.487 108.58 108.416 108.561 15128 2
|
|
2020-02-03 02:00:00 108.563 108.57 108.473 108.482 8198 3
|
|
2020-02-03 03:00:00 108.481 108.55 108.473 108.546 5437 3
|
|
2020-02-03 04:00:00 108.547 108.551 108.474 108.478 2555 2
|
|
2020-02-03 05:00:00 108.478 108.533 108.477 108.529 5723 2
|
|
2020-02-03 06:00:00 108.528 108.528 108.474 108.524 3326 3
|
|
2020-02-03 07:00:00 108.523 108.699 108.494 108.625 8543 3
|
|
2020-02-03 08:00:00 108.624 108.65 108.462 108.612 12735 2
|
|
2020-02-03 09:00:00 108.611 108.612 108.507 108.507 8353 2
|
|
2020-02-03 10:00:00 108.507 108.53 108.42 108.42 7226 2
|
|
2020-02-03 11:00:00 108.42 108.54 108.418 108.527 5812 2
|
|
2020-02-03 12:00:00 108.526 108.532 108.483 108.513 3521 2
|
|
2020-02-03 13:00:00 108.513 108.577 108.508 108.541 7458 2
|
|
2020-02-03 14:00:00 108.54 108.671 108.483 108.625 8044 2
|
|
2020-02-03 15:00:00 108.628 108.798 108.585 108.711 19029 4
|
|
2020-02-03 16:00:00 108.712 108.731 108.521 108.593 10508 2
|
|
2020-02-03 17:00:00 108.593 108.678 108.552 108.664 6621 2
|
|
2020-02-03 18:00:00 108.665 108.672 108.589 108.671 4930 2
|
|
2020-02-03 19:00:00 108.671 108.694 108.631 108.677 4358 2
|
|
2020-02-03 20:00:00 108.676 108.744 108.659 108.687 3512 2
|
|
2020-02-03 21:00:00 108.688 108.7 108.662 108.667 1476 2
|
|
2020-02-03 22:00:00 108.681 108.702 108.645 108.663 6347 27
|
|
2020-02-03 23:00:00 108.662 108.671 108.582 108.619 2801 5
|
|
2020-02-04 00:00:00 108.619 108.656 108.573 108.592 4559 2
|
|
2020-02-04 01:00:00 108.593 108.715 108.548 108.701 9599 2
|
|
2020-02-04 02:00:00 108.699 108.699 108.613 108.665 4392 2
|
|
2020-02-04 03:00:00 108.663 108.782 108.623 108.693 5073 2
|
|
2020-02-04 04:00:00 108.693 108.781 108.693 108.736 3029 2
|
|
2020-02-04 05:00:00 108.737 108.854 108.721 108.814 4245 2
|
|
2020-02-04 06:00:00 108.814 108.934 108.789 108.914 3598 2
|
|
2020-02-04 07:00:00 108.913 108.948 108.827 108.939 5646 2
|
|
2020-02-04 08:00:00 108.939 109.086 108.917 109.035 9266 2
|
|
2020-02-04 09:00:00 109.034 109.131 109.007 109.085 5548 2
|
|
2020-02-04 10:00:00 109.086 109.094 108.98 108.984 4026 2
|
|
2020-02-04 11:00:00 108.984 109.063 108.976 109.031 3665 2
|
|
2020-02-04 12:00:00 109.03 109.14 109.029 109.135 5092 2
|
|
2020-02-04 13:00:00 109.135 109.198 109.068 109.184 6188 2
|
|
2020-02-04 14:00:00 109.185 109.273 109.129 109.25 9622 2
|
|
2020-02-04 15:00:00 109.252 109.362 109.2 109.336 8639 2
|
|
2020-02-04 16:00:00 109.335 109.447 109.292 109.406 5672 2
|
|
2020-02-04 17:00:00 109.407 109.469 109.394 109.462 5021 2
|
|
2020-02-04 18:00:00 109.462 109.522 109.43 109.479 3158 2
|
|
2020-02-04 19:00:00 109.48 109.539 109.471 109.5 3449 2
|
|
2020-02-04 20:00:00 109.5 109.543 109.461 109.471 3214 2
|
|
2020-02-04 21:00:00 109.472 109.542 109.45 109.519 1947 2
|
|
2020-02-04 22:00:00 109.518 109.52 109.441 109.462 2198 10
|
|
2020-02-04 23:00:00 109.463 109.497 109.432 109.443 2210 9
|
|
2020-02-05 00:00:00 109.442 109.483 109.372 109.418 6022 2
|
|
2020-02-05 01:00:00 109.417 109.488 109.366 109.485 7800 2
|
|
2020-02-05 02:00:00 109.485 109.492 109.447 109.459 4725 2
|
|
2020-02-05 03:00:00 109.459 109.471 109.406 109.447 3604 2
|
|
2020-02-05 04:00:00 109.446 109.482 109.438 109.473 1345 2
|
|
2020-02-05 05:00:00 109.473 109.477 109.406 109.431 2608 2
|
|
2020-02-05 06:00:00 109.431 109.462 109.4 109.413 2984 2
|
|
2020-02-05 07:00:00 109.41 109.42 109.318 109.336 5091 2
|
|
2020-02-05 08:00:00 109.334 109.721 109.303 109.556 18054 2
|
|
2020-02-05 09:00:00 109.555 109.705 109.531 109.696 12016 2
|
|
2020-02-05 10:00:00 109.696 109.704 109.619 109.672 6239 2
|
|
2020-02-05 11:00:00 109.673 109.724 109.546 109.575 7770 2
|
|
2020-02-05 12:00:00 109.574 109.697 109.555 109.688 5387 2
|
|
2020-02-05 13:00:00 109.688 109.809 109.675 109.776 7451 2
|
|
2020-02-05 14:00:00 109.776 109.833 109.73 109.814 8274 2
|
|
2020-02-05 15:00:00 109.816 109.844 109.647 109.757 13881 4
|
|
2020-02-05 16:00:00 109.757 109.757 109.666 109.744 6923 2
|
|
2020-02-05 17:00:00 109.744 109.762 109.726 109.762 3977 2
|
|
2020-02-05 18:00:00 109.761 109.773 109.736 109.763 3189 2
|
|
2020-02-05 19:00:00 109.765 109.835 109.753 109.835 3265 2
|
|
2020-02-05 20:00:00 109.837 109.837 109.798 109.828 3463 2
|
|
2020-02-05 21:00:00 109.826 109.845 109.804 109.816 3200 2
|
|
2020-02-05 22:00:00 109.815 109.83 109.687 109.792 5021 15
|
|
2020-02-05 23:00:00 109.794 109.823 109.777 109.819 2348 6
|
|
2020-02-06 00:00:00 109.817 109.905 109.801 109.842 6278 2
|
|
2020-02-06 01:00:00 109.841 109.896 109.81 109.832 7400 3
|
|
2020-02-06 02:00:00 109.834 109.895 109.832 109.883 4413 2
|
|
2020-02-06 03:00:00 109.881 109.903 109.852 109.895 1957 2
|
|
2020-02-06 04:00:00 109.894 109.965 109.885 109.955 5589 2
|
|
2020-02-06 05:00:00 109.956 109.98 109.904 109.909 4136 2
|
|
2020-02-06 06:00:00 109.909 109.97 109.891 109.901 3012 2
|
|
2020-02-06 07:00:00 109.9 109.92 109.852 109.909 4048 2
|
|
2020-02-06 08:00:00 109.909 109.955 109.878 109.945 4911 2
|
|
2020-02-06 09:00:00 109.946 109.946 109.793 109.849 6130 2
|
|
2020-02-06 10:00:00 109.848 109.848 109.781 109.797 4196 2
|
|
2020-02-06 11:00:00 109.796 109.932 109.794 109.924 3609 2
|
|
2020-02-06 12:00:00 109.923 109.932 109.847 109.854 3429 2
|
|
2020-02-06 13:00:00 109.855 109.923 109.823 109.881 5020 2
|
|
2020-02-06 14:00:00 109.881 109.932 109.819 109.931 8972 2
|
|
2020-02-06 15:00:00 109.931 109.988 109.881 109.971 9096 2
|
|
2020-02-06 16:00:00 109.971 109.985 109.892 109.896 6433 2
|
|
2020-02-06 17:00:00 109.894 109.974 109.884 109.971 3235 2
|
|
2020-02-06 18:00:00 109.971 109.989 109.946 109.976 2291 2
|
|
2020-02-06 19:00:00 109.978 109.999 109.969 109.976 2156 2
|
|
2020-02-06 20:00:00 109.974 110.004 109.943 109.992 2866 2
|
|
2020-02-06 21:00:00 109.994 109.997 109.966 109.987 1388 3
|
|
2020-02-06 22:00:00 109.986 110.021 109.975 109.982 6324 12
|
|
2020-02-06 23:00:00 109.982 110.014 109.959 109.963 1551 7
|
|
2020-02-07 00:00:00 109.963 109.988 109.812 109.871 5030 2
|
|
2020-02-07 01:00:00 109.872 109.928 109.839 109.913 10288 2
|
|
2020-02-07 02:00:00 109.916 109.936 109.895 109.901 5432 3
|
|
2020-02-07 03:00:00 109.902 109.923 109.894 109.908 4061 2
|
|
2020-02-07 04:00:00 109.909 109.924 109.896 109.916 3351 2
|
|
2020-02-07 05:00:00 109.918 109.924 109.873 109.883 3285 2
|
|
2020-02-07 06:00:00 109.883 109.979 109.87 109.97 3227 2
|
|
2020-02-07 07:00:00 109.97 109.993 109.882 109.924 6229 2
|
|
2020-02-07 08:00:00 109.924 109.948 109.861 109.941 6850 2
|
|
2020-02-07 09:00:00 109.94 109.95 109.78 109.783 4408 2
|
|
2020-02-07 10:00:00 109.782 109.817 109.671 109.769 6370 2
|
|
2020-02-07 11:00:00 109.769 109.846 109.737 109.826 4109 2
|
|
2020-02-07 12:00:00 109.827 109.887 109.817 109.872 3260 2
|
|
2020-02-07 13:00:00 109.873 110.005 109.745 109.774 10894 2
|
|
2020-02-07 14:00:00 109.774 109.843 109.537 109.579 11955 2
|
|
2020-02-07 15:00:00 109.578 109.799 109.532 109.776 10676 2
|
|
2020-02-07 16:00:00 109.773 109.844 109.72 109.806 6916 2
|
|
2020-02-07 17:00:00 109.805 109.835 109.782 109.806 3575 2
|
|
2020-02-07 18:00:00 109.805 109.827 109.746 109.748 3845 2
|
|
2020-02-07 19:00:00 109.747 109.763 109.7 109.732 4948 2
|
|
2020-02-07 20:00:00 109.732 109.776 109.732 109.767 2586 2
|
|
2020-02-07 21:00:00 109.767 109.8 109.699 109.699 3027 4
|
|
2020-02-09 22:00:00 109.686 109.753 109.682 109.715 4406 19
|
|
2020-02-09 23:00:00 109.715 109.778 109.561 109.619 6834 7
|
|
2020-02-10 00:00:00 109.619 109.713 109.606 109.654 6234 2
|
|
2020-02-10 01:00:00 109.653 109.81 109.631 109.782 8840 2
|
|
2020-02-10 02:00:00 109.783 109.878 109.775 109.834 6087 2
|
|
2020-02-10 03:00:00 109.834 109.853 109.764 109.766 3035 2
|
|
2020-02-10 04:00:00 109.765 109.782 109.728 109.734 2301 2
|
|
2020-02-10 05:00:00 109.734 109.799 109.733 109.775 2650 3
|
|
2020-02-10 06:00:00 109.775 109.837 109.762 109.822 2326 3
|
|
2020-02-10 07:00:00 109.822 109.851 109.758 109.802 4952 2
|
|
2020-02-10 08:00:00 109.801 109.846 109.722 109.782 7529 2
|
|
2020-02-10 09:00:00 109.783 109.822 109.724 109.725 4018 2
|
|
2020-02-10 10:00:00 109.725 109.811 109.706 109.769 5243 2
|
|
2020-02-10 11:00:00 109.769 109.811 109.759 109.777 3037 2
|
|
2020-02-10 12:00:00 109.778 109.796 109.729 109.747 3630 2
|
|
2020-02-10 13:00:00 109.748 109.784 109.704 109.741 4428 2
|
|
2020-02-10 14:00:00 109.741 109.772 109.652 109.77 6185 2
|
|
2020-02-10 15:00:00 109.767 109.77 109.695 109.733 5222 2
|
|
2020-02-10 16:00:00 109.733 109.799 109.728 109.768 2908 2
|
|
2020-02-10 17:00:00 109.768 109.769 109.64 109.686 3301 2
|
|
2020-02-10 18:00:00 109.686 109.717 109.677 109.682 1631 2
|
|
2020-02-10 19:00:00 109.682 109.697 109.662 109.697 1290 2
|
|
2020-02-10 20:00:00 109.697 109.756 109.68 109.746 2446 3
|
|
2020-02-10 21:00:00 109.744 109.775 109.728 109.772 1175 2
|
|
2020-02-10 22:00:00 109.766 109.784 109.736 109.753 6467 23
|
|
2020-02-10 23:00:00 109.755 109.78 109.747 109.767 2314 8
|
|
2020-02-11 00:00:00 109.764 109.83 109.74 109.815 2662 3
|
|
2020-02-11 01:00:00 109.815 109.856 109.802 109.848 2418 2
|
|
2020-02-11 02:00:00 109.848 109.899 109.833 109.877 1936 3
|
|
2020-02-11 03:00:00 109.876 109.89 109.842 109.874 1177 2
|
|
2020-02-11 04:00:00 109.875 109.886 109.86 109.882 746 2
|
|
2020-02-11 05:00:00 109.881 109.906 109.873 109.894 1171 2
|
|
2020-02-11 06:00:00 109.895 109.932 109.895 109.898 2188 2
|
|
2020-02-11 07:00:00 109.895 109.912 109.851 109.912 3140 2
|
|
2020-02-11 08:00:00 109.912 109.946 109.861 109.878 4797 2
|
|
2020-02-11 09:00:00 109.877 109.894 109.832 109.863 4014 2
|
|
2020-02-11 10:00:00 109.864 109.891 109.833 109.875 2574 2
|
|
2020-02-11 11:00:00 109.875 109.88 109.834 109.85 2086 2
|
|
2020-02-11 12:00:00 109.851 109.863 109.813 109.846 2431 2
|
|
2020-02-11 13:00:00 109.849 109.85 109.75 109.781 5205 2
|
|
2020-02-11 14:00:00 109.781 109.824 109.747 109.802 6662 2
|
|
2020-02-11 15:00:00 109.802 109.962 109.8 109.907 6535 2
|
|
2020-02-11 16:00:00 109.906 109.934 109.752 109.787 4087 2
|
|
2020-02-11 17:00:00 109.788 109.823 109.77 109.816 2563 3
|
|
2020-02-11 18:00:00 109.813 109.836 109.752 109.783 1703 4
|
|
2020-02-11 19:00:00 109.782 109.787 109.732 109.75 2261 4
|
|
2020-02-11 20:00:00 109.751 109.789 109.725 109.771 2293 4
|
|
2020-02-11 21:00:00 109.782 109.786 109.775 109.776 673 5
|
|
2020-02-11 22:00:00 109.767 109.809 109.757 109.782 4157 23
|
|
2020-02-11 23:00:00 109.783 109.851 109.778 109.843 2005 9
|
|
2020-02-12 00:00:00 109.841 109.866 109.799 109.843 4494 4
|
|
2020-02-12 01:00:00 109.842 109.884 109.826 109.868 3273 4
|
|
2020-02-12 02:00:00 109.869 109.891 109.841 109.878 1825 3
|
|
2020-02-12 03:00:00 109.877 109.877 109.821 109.825 1010 3
|
|
2020-02-12 04:00:00 109.824 109.84 109.817 109.827 1082 6
|
|
2020-02-12 05:00:00 109.827 109.867 109.825 109.856 1026 3
|
|
2020-02-12 06:00:00 109.856 109.886 109.846 109.869 1768 5
|
|
2020-02-12 07:00:00 109.868 109.922 109.846 109.881 1779 4
|
|
2020-02-12 08:00:00 109.879 110.133 109.867 110.106 11037 5
|
|
2020-02-12 09:00:00 110.107 110.114 109.961 109.992 28595 2
|
|
2020-02-12 10:00:00 109.991 110.037 109.919 109.966 25254 2
|
|
2020-02-12 11:00:00 109.965 109.996 109.936 109.956 19113 2
|
|
2020-02-12 12:00:00 109.957 109.985 109.945 109.956 19775 1
|
|
2020-02-12 13:00:00 109.955 110.01 109.947 109.982 27969 1
|
|
2020-02-12 14:00:00 109.982 110.058 109.979 110.053 39610 2
|
|
2020-02-12 15:00:00 110.054 110.057 109.998 110.016 40820 2
|
|
2020-02-12 16:00:00 110.015 110.08 109.984 110.01 29411 1
|
|
2020-02-12 17:00:00 110.009 110.042 109.997 110.037 20114 2
|
|
2020-02-12 18:00:00 110.036 110.045 109.988 110.042 18708 2
|
|
2020-02-12 19:00:00 110.041 110.096 110.03 110.079 19511 2
|
|
2020-02-12 20:00:00 110.08 110.111 110.069 110.073 17486 2
|
|
2020-02-12 21:00:00 110.073 110.118 110.068 110.096 15450 2
|
|
2020-02-12 22:00:00 110.095 110.095 110.058 110.079 57943 34
|
|
2020-02-12 23:00:00 110.08 110.087 109.802 109.87 23307 7
|
|
2020-02-13 00:00:00 109.871 109.934 109.85 109.882 50636 2
|
|
2020-02-13 01:00:00 109.881 109.987 109.872 109.947 46062 2
|
|
2020-02-13 02:00:00 109.948 109.98 109.918 109.924 26861 2
|
|
2020-02-13 03:00:00 109.925 109.937 109.855 109.861 23527 2
|
|
2020-02-13 04:00:00 109.862 109.897 109.854 109.86 17581 2
|
|
2020-02-13 05:00:00 109.861 109.889 109.823 109.826 24904 2
|
|
2020-02-13 06:00:00 109.825 109.848 109.775 109.812 24636 2
|
|
2020-02-13 07:00:00 109.812 109.849 109.716 109.728 39051 2
|
|
2020-02-13 08:00:00 109.728 109.793 109.716 109.763 39028 2
|
|
2020-02-13 09:00:00 109.763 109.808 109.717 109.736 31122 1
|
|
2020-02-13 10:00:00 109.736 109.744 109.619 109.694 48968 2
|
|
2020-02-13 11:00:00 109.695 109.727 109.652 109.706 46170 1
|
|
2020-02-13 12:00:00 109.706 109.747 109.671 109.72 40126 1
|
|
2020-02-13 13:00:00 109.719 109.792 109.683 109.751 37388 1
|
|
2020-02-13 14:00:00 109.752 109.851 109.708 109.728 36572 2
|
|
2020-02-13 15:00:00 109.731 109.822 109.647 109.801 45395 2
|
|
2020-02-13 16:00:00 109.8 109.867 109.773 109.821 33533 1
|
|
2020-02-13 17:00:00 109.82 109.833 109.756 109.767 24868 2
|
|
2020-02-13 18:00:00 109.767 109.829 109.742 109.815 24848 2
|
|
2020-02-13 19:00:00 109.816 109.85 109.775 109.807 23273 2
|
|
2020-02-13 20:00:00 109.808 109.824 109.767 109.783 26222 2
|
|
2020-02-13 21:00:00 109.782 109.833 109.777 109.816 13581 2
|
|
2020-02-13 22:00:00 109.788 109.827 109.776 109.814 15593 18
|
|
2020-02-13 23:00:00 109.814 109.819 109.73 109.771 24627 6
|
|
2020-02-14 00:00:00 109.77 109.872 109.752 109.859 32064 2
|
|
2020-02-14 01:00:00 109.859 109.867 109.762 109.814 30536 2
|
|
2020-02-14 02:00:00 109.813 109.865 109.793 109.864 24633 2
|
|
2020-02-14 03:00:00 109.866 109.912 109.821 109.84 19401 2
|
|
2020-02-14 04:00:00 109.84 109.841 109.779 109.783 16190 2
|
|
2020-02-14 05:00:00 109.782 109.816 109.78 109.796 15581 2
|
|
2020-02-14 06:00:00 109.798 109.799 109.748 109.782 16452 2
|
|
2020-02-14 07:00:00 109.782 109.837 109.753 109.786 21094 2
|
|
2020-02-14 08:00:00 109.787 109.83 109.757 109.797 22817 2
|
|
2020-02-14 09:00:00 109.799 109.838 109.783 109.803 20072 2
|
|
2020-02-14 10:00:00 109.804 109.826 109.79 109.824 15512 1
|
|
2020-02-14 11:00:00 109.825 109.83 109.799 109.802 14193 2
|
|
2020-02-14 12:00:00 109.802 109.858 109.8 109.853 17709 1
|
|
2020-02-14 13:00:00 109.853 109.883 109.738 109.779 25532 1
|
|
2020-02-14 14:00:00 109.778 109.815 109.7 109.727 17498 2
|
|
2020-02-14 15:00:00 109.727 109.779 109.713 109.76 6605 3
|
|
2020-02-14 16:00:00 109.761 109.799 109.756 109.769 5267 2
|
|
2020-02-14 17:00:00 109.769 109.78 109.729 109.733 3583 2
|
|
2020-02-14 18:00:00 109.733 109.773 109.707 109.726 5837 2
|
|
2020-02-14 19:00:00 109.726 109.773 109.698 109.772 6174 2
|
|
2020-02-14 20:00:00 109.771 109.797 109.745 109.781 4297 2
|
|
2020-02-14 21:00:00 109.782 109.789 109.729 109.729 5615 2
|
|
2020-02-16 22:00:00 109.847 109.85 109.751 109.778 3185 29
|
|
2020-02-16 23:00:00 109.779 109.834 109.772 109.795 7853 7
|
|
2020-02-17 00:00:00 109.793 109.821 109.719 109.772 7871 2
|
|
2020-02-17 01:00:00 109.77 109.839 109.753 109.835 6049 2
|
|
2020-02-17 02:00:00 109.835 109.853 109.804 109.833 3113 2
|
|
2020-02-17 03:00:00 109.835 109.839 109.806 109.816 1799 2
|
|
2020-02-17 04:00:00 109.814 109.836 109.802 109.831 1247 2
|
|
2020-02-17 05:00:00 109.831 109.843 109.816 109.839 2143 2
|
|
2020-02-17 06:00:00 109.84 109.854 109.833 109.852 1766 2
|
|
2020-02-17 07:00:00 109.853 109.866 109.841 109.863 3356 2
|
|
2020-02-17 08:00:00 109.863 109.869 109.831 109.837 5262 2
|
|
2020-02-17 09:00:00 109.837 109.876 109.817 109.871 5751 2
|
|
2020-02-17 10:00:00 109.871 109.882 109.858 109.874 4270 1
|
|
2020-02-17 11:00:00 109.874 109.889 109.866 109.886 2727 2
|
|
2020-02-17 12:00:00 109.887 109.894 109.867 109.877 2370 2
|
|
2020-02-17 13:00:00 109.877 109.882 109.864 109.871 1205 2
|
|
2020-02-17 14:00:00 109.871 109.931 109.863 109.916 1866 2
|
|
2020-02-17 15:00:00 109.915 109.96 109.889 109.941 2786 2
|
|
2020-02-17 16:00:00 109.94 109.948 109.906 109.919 1189 2
|
|
2020-02-17 17:00:00 109.919 109.926 109.902 109.923 1134 2
|
|
2020-02-17 18:00:00 109.924 109.949 109.922 109.937 6384 3
|
|
2020-02-17 19:00:00 109.937 109.941 109.928 109.938 3381 3
|
|
2020-02-17 20:00:00 109.938 109.941 109.924 109.925 1805 4
|
|
2020-02-17 21:00:00 109.923 109.925 109.858 109.872 4272 10
|
|
2020-02-17 22:00:00 109.867 109.88 109.803 109.855 7378 16
|
|
2020-02-17 23:00:00 109.855 109.866 109.8 109.836 4473 7
|
|
2020-02-18 00:00:00 109.839 109.84 109.709 109.754 5740 2
|
|
2020-02-18 01:00:00 109.756 109.798 109.714 109.771 7010 2
|
|
2020-02-18 02:00:00 109.771 109.796 109.663 109.678 5878 2
|
|
2020-02-18 03:00:00 109.678 109.712 109.657 109.707 3134 2
|
|
2020-02-18 04:00:00 109.706 109.758 109.701 109.743 1852 3
|
|
2020-02-18 05:00:00 109.743 109.763 109.722 109.753 2721 2
|
|
2020-02-18 06:00:00 109.752 109.797 109.739 109.77 3726 2
|
|
2020-02-18 07:00:00 109.769 109.779 109.674 109.699 5290 2
|
|
2020-02-18 08:00:00 109.701 109.771 109.692 109.749 7199 2
|
|
2020-02-18 09:00:00 109.749 109.749 109.663 109.723 4276 2
|
|
2020-02-18 10:00:00 109.722 109.743 109.685 109.724 6212 2
|
|
2020-02-18 11:00:00 109.724 109.732 109.7 109.721 3175 2
|
|
2020-02-18 12:00:00 109.721 109.777 109.712 109.77 3342 2
|
|
2020-02-18 13:00:00 109.77 109.801 109.734 109.779 5352 2
|
|
2020-02-18 14:00:00 109.779 109.947 109.768 109.918 10235 2
|
|
2020-02-18 15:00:00 109.92 109.933 109.796 109.808 7622 2
|
|
2020-02-18 16:00:00 109.809 109.836 109.775 109.805 6067 2
|
|
2020-02-18 17:00:00 109.806 109.889 109.806 109.868 3977 2
|
|
2020-02-18 18:00:00 109.87 109.905 109.83 109.851 2771 2
|
|
2020-02-18 19:00:00 109.853 109.885 109.839 109.866 3419 2
|
|
2020-02-18 20:00:00 109.871 109.885 109.85 109.857 2191 2
|
|
2020-02-18 21:00:00 109.858 109.882 109.847 109.867 1467 2
|
|
2020-02-18 22:00:00 109.867 109.879 109.845 109.862 1969 9
|
|
2020-02-18 23:00:00 109.859 109.932 109.854 109.92 4552 7
|
|
2020-02-19 00:00:00 109.921 109.95 109.898 109.912 4874 3
|
|
2020-02-19 01:00:00 109.911 109.98 109.863 109.969 6463 2
|
|
2020-02-19 02:00:00 109.969 110.111 109.969 110.033 6402 3
|
|
2020-02-19 03:00:00 110.033 110.07 110.025 110.058 3787 3
|
|
2020-02-19 04:00:00 110.058 110.068 110.007 110.027 2192 2
|
|
2020-02-19 05:00:00 110.027 110.065 110.022 110.051 1866 2
|
|
2020-02-19 06:00:00 110.051 110.062 110.022 110.043 2547 2
|
|
2020-02-19 07:00:00 110.044 110.143 110.038 110.119 5312 2
|
|
2020-02-19 08:00:00 110.119 110.189 110.063 110.181 5724 2
|
|
2020-02-19 09:00:00 110.181 110.249 110.167 110.235 5849 2
|
|
2020-02-19 10:00:00 110.236 110.366 110.216 110.327 5650 2
|
|
2020-02-19 11:00:00 110.327 110.447 110.306 110.446 4856 2
|
|
2020-02-19 12:00:00 110.445 110.515 110.407 110.486 4785 2
|
|
2020-02-19 13:00:00 110.485 110.801 110.473 110.655 9701 2
|
|
2020-02-19 14:00:00 110.655 110.889 110.651 110.831 9490 3
|
|
2020-02-19 15:00:00 110.831 110.978 110.769 110.946 7948 2
|
|
2020-02-19 16:00:00 110.945 111.324 110.92 111.177 9436 2
|
|
2020-02-19 17:00:00 111.177 111.256 111.112 111.256 4760 2
|
|
2020-02-19 18:00:00 111.255 111.439 111.239 111.356 3189 2
|
|
2020-02-19 19:00:00 111.355 111.59 111.343 111.578 4772 6
|
|
2020-02-19 20:00:00 111.575 111.591 111.232 111.243 4071 3
|
|
2020-02-19 21:00:00 111.243 111.365 111.226 111.363 1773 3
|
|
2020-02-19 22:00:00 111.357 111.365 111.238 111.241 1124 26
|
|
2020-02-19 23:00:00 111.239 111.301 111.191 111.197 4398 6
|
|
2020-02-20 00:00:00 111.198 111.308 111.11 111.207 10315 3
|
|
2020-02-20 01:00:00 111.207 111.289 111.133 111.244 7835 3
|
|
2020-02-20 02:00:00 111.245 111.345 111.233 111.339 7622 3
|
|
2020-02-20 03:00:00 111.338 111.493 111.322 111.363 7921 3
|
|
2020-02-20 04:00:00 111.363 111.428 111.343 111.368 3983 2
|
|
2020-02-20 05:00:00 111.368 111.42 111.344 111.394 4055 3
|
|
2020-02-20 06:00:00 111.395 111.56 111.383 111.549 5551 2
|
|
2020-02-20 07:00:00 111.545 111.852 111.511 111.686 9632 2
|
|
2020-02-20 08:00:00 111.686 111.768 111.615 111.736 8070 2
|
|
2020-02-20 09:00:00 111.74 112.019 111.738 111.974 6655 2
|
|
2020-02-20 10:00:00 111.974 112.188 111.922 112.156 8058 2
|
|
2020-02-20 11:00:00 112.157 112.176 111.835 111.853 7820 2
|
|
2020-02-20 12:00:00 111.853 112.001 111.849 111.97 6940 2
|
|
2020-02-20 13:00:00 111.968 112.064 111.878 111.999 8358 3
|
|
2020-02-20 14:00:00 111.999 112.224 111.946 112.139 8252 2
|
|
2020-02-20 15:00:00 112.136 112.185 111.952 112.092 7293 3
|
|
2020-02-20 16:00:00 112.093 112.097 111.7 111.858 14796 2
|
|
2020-02-20 17:00:00 111.858 112.036 111.806 112.02 11200 3
|
|
2020-02-20 18:00:00 112.018 112.096 111.991 112.012 6267 4
|
|
2020-02-20 19:00:00 112.012 112.096 112.006 112.059 5168 4
|
|
2020-02-20 20:00:00 112.058 112.097 112.041 112.074 3762 4
|
|
2020-02-20 21:00:00 112.071 112.179 112.059 112.059 2597 5
|
|
2020-02-20 22:00:00 112.071 112.083 112.031 112.057 3026 49
|
|
2020-02-20 23:00:00 112.057 112.08 111.947 111.971 7130 8
|
|
2020-02-21 00:00:00 111.971 112.185 111.953 112.115 12975 2
|
|
2020-02-21 01:00:00 112.118 112.121 111.979 112.006 13933 3
|
|
2020-02-21 02:00:00 112.007 112.07 111.923 112.011 7774 3
|
|
2020-02-21 03:00:00 112.01 112.027 111.972 112.016 4038 2
|
|
2020-02-21 04:00:00 112.018 112.048 111.971 111.975 4024 2
|
|
2020-02-21 05:00:00 111.975 112.01 111.926 111.953 4738 2
|
|
2020-02-21 06:00:00 111.954 111.989 111.922 111.982 5653 2
|
|
2020-02-21 07:00:00 111.982 111.992 111.682 111.73 10420 2
|
|
2020-02-21 08:00:00 111.731 111.747 111.487 111.703 14755 3
|
|
2020-02-21 09:00:00 111.701 111.771 111.689 111.699 9615 3
|
|
2020-02-21 10:00:00 111.7 111.831 111.698 111.796 6108 3
|
|
2020-02-21 11:00:00 111.795 111.891 111.757 111.88 5298 2
|
|
2020-02-21 12:00:00 111.882 112.031 111.868 111.996 7600 2
|
|
2020-02-21 13:00:00 111.996 112.011 111.83 111.844 7358 2
|
|
2020-02-21 14:00:00 111.845 111.938 111.603 111.723 13657 2
|
|
2020-02-21 15:00:00 111.724 111.725 111.472 111.693 19347 2
|
|
2020-02-21 16:00:00 111.692 111.77 111.675 111.741 10095 2
|
|
2020-02-21 17:00:00 111.742 111.766 111.627 111.661 6313 2
|
|
2020-02-21 18:00:00 111.66 111.705 111.606 111.624 6186 3
|
|
2020-02-21 19:00:00 111.623 111.668 111.594 111.601 5350 2
|
|
2020-02-21 20:00:00 111.601 111.619 111.517 111.596 5412 2
|
|
2020-02-21 21:00:00 111.596 111.615 111.516 111.542 2776 4
|
|
2020-02-23 22:00:00 111.256 111.552 111.246 111.432 6840 47
|
|
2020-02-23 23:00:00 111.433 111.599 111.378 111.547 11961 9
|
|
2020-02-24 00:00:00 111.547 111.681 111.508 111.583 11205 4
|
|
2020-02-24 01:00:00 111.583 111.605 111.494 111.587 9370 3
|
|
2020-02-24 02:00:00 111.586 111.592 111.448 111.457 6917 3
|
|
2020-02-24 03:00:00 111.457 111.588 111.44 111.554 7656 3
|
|
2020-02-24 04:00:00 111.554 111.572 111.532 111.566 2974 2
|
|
2020-02-24 05:00:00 111.567 111.632 111.562 111.576 4346 2
|
|
2020-02-24 06:00:00 111.576 111.606 111.527 111.575 4221 2
|
|
2020-02-24 07:00:00 111.575 111.612 111.501 111.541 11395 2
|
|
2020-02-24 08:00:00 111.54 111.543 111.301 111.388 19359 3
|
|
2020-02-24 09:00:00 111.387 111.424 111.24 111.314 18116 3
|
|
2020-02-24 10:00:00 111.314 111.345 111.281 111.293 9820 3
|
|
2020-02-24 11:00:00 111.293 111.336 111.198 111.313 10989 2
|
|
2020-02-24 12:00:00 111.313 111.426 111.313 111.333 9461 2
|
|
2020-02-24 13:00:00 111.33 111.413 111.276 111.304 9712 2
|
|
2020-02-24 14:00:00 111.303 111.307 110.587 110.751 22273 2
|
|
2020-02-24 15:00:00 110.753 110.847 110.471 110.657 17065 2
|
|
2020-02-24 16:00:00 110.655 110.675 110.52 110.566 13562 2
|
|
2020-02-24 17:00:00 110.565 110.58 110.342 110.37 13761 2
|
|
2020-02-24 18:00:00 110.368 110.544 110.332 110.538 10098 3
|
|
2020-02-24 19:00:00 110.536 110.765 110.521 110.734 12090 3
|
|
2020-02-24 20:00:00 110.734 110.818 110.683 110.729 10704 2
|
|
2020-02-24 21:00:00 110.727 110.774 110.67 110.709 4322 3
|
|
2020-02-24 22:00:00 110.698 110.698 110.659 110.667 8457 14
|
|
2020-02-24 23:00:00 110.667 110.874 110.629 110.853 11938 8
|
|
2020-02-25 00:00:00 110.854 110.978 110.805 110.896 20773 3
|
|
2020-02-25 01:00:00 110.896 111.041 110.873 110.941 15339 3
|
|
2020-02-25 02:00:00 110.942 110.956 110.847 110.885 12747 3
|
|
2020-02-25 03:00:00 110.886 110.892 110.778 110.841 8842 3
|
|
2020-02-25 04:00:00 110.841 110.872 110.792 110.815 5071 3
|
|
2020-02-25 05:00:00 110.815 110.856 110.781 110.803 7629 3
|
|
2020-02-25 06:00:00 110.803 110.87 110.767 110.838 9482 3
|
|
2020-02-25 07:00:00 110.838 110.868 110.645 110.718 12811 3
|
|
2020-02-25 08:00:00 110.717 110.741 110.511 110.515 21156 2
|
|
2020-02-25 09:00:00 110.516 110.561 110.377 110.381 15799 3
|
|
2020-02-25 10:00:00 110.381 110.567 110.349 110.487 12961 2
|
|
2020-02-25 11:00:00 110.488 110.615 110.443 110.519 14012 3
|
|
2020-02-25 12:00:00 110.519 110.713 110.475 110.672 13773 3
|
|
2020-02-25 13:00:00 110.672 110.672 110.53 110.601 12231 2
|
|
2020-02-25 14:00:00 110.6 110.617 110.381 110.394 19257 3
|
|
2020-02-25 15:00:00 110.396 110.462 110.007 110.136 27167 3
|
|
2020-02-25 16:00:00 110.135 110.252 110.034 110.225 21590 2
|
|
2020-02-25 17:00:00 110.224 110.254 110.003 110.026 15162 2
|
|
2020-02-25 18:00:00 110.021 110.072 110.003 110.009 15742 3
|
|
2020-02-25 19:00:00 110.009 110.135 109.89 110.092 26720 3
|
|
2020-02-25 20:00:00 110.092 110.177 110.013 110.116 19945 3
|
|
2020-02-25 21:00:00 110.115 110.21 110.09 110.191 4900 2
|
|
2020-02-25 22:00:00 110.19 110.219 110.148 110.204 4603 15
|
|
2020-02-25 23:00:00 110.204 110.305 110.179 110.291 7776 7
|
|
2020-02-26 00:00:00 110.292 110.368 110.209 110.209 17329 3
|
|
2020-02-26 01:00:00 110.211 110.257 110.132 110.223 20034 3
|
|
2020-02-26 02:00:00 110.221 110.508 110.173 110.462 18408 3
|
|
2020-02-26 03:00:00 110.462 110.578 110.462 110.495 11628 3
|
|
2020-02-26 04:00:00 110.496 110.511 110.422 110.482 8203 3
|
|
2020-02-26 05:00:00 110.483 110.485 110.361 110.373 8177 2
|
|
2020-02-26 06:00:00 110.368 110.437 110.318 110.356 8563 3
|
|
2020-02-26 07:00:00 110.352 110.478 110.333 110.472 15168 2
|
|
2020-02-26 08:00:00 110.473 110.522 110.184 110.245 22292 2
|
|
2020-02-26 09:00:00 110.245 110.385 110.13 110.299 25113 2
|
|
2020-02-26 10:00:00 110.3 110.476 110.297 110.389 16866 3
|
|
2020-02-26 11:00:00 110.39 110.597 110.39 110.485 14953 3
|
|
2020-02-26 12:00:00 110.483 110.567 110.424 110.476 21087 3
|
|
2020-02-26 13:00:00 110.476 110.502 110.419 110.467 14383 3
|
|
2020-02-26 14:00:00 110.467 110.701 110.413 110.587 19198 2
|
|
2020-02-26 15:00:00 110.589 110.613 110.494 110.567 18014 2
|
|
2020-02-26 16:00:00 110.57 110.584 110.327 110.366 15016 2
|
|
2020-02-26 17:00:00 110.366 110.46 110.242 110.454 19292 3
|
|
2020-02-26 18:00:00 110.455 110.491 110.172 110.291 22335 3
|
|
2020-02-26 19:00:00 110.29 110.343 110.188 110.203 22729 3
|
|
2020-02-26 20:00:00 110.204 110.461 110.204 110.444 17181 3
|
|
2020-02-26 21:00:00 110.446 110.472 110.397 110.419 4742 2
|
|
2020-02-26 22:00:00 110.419 110.433 110.349 110.423 4440 21
|
|
2020-02-26 23:00:00 110.425 110.457 110.314 110.382 10850 8
|
|
2020-02-27 00:00:00 110.382 110.403 110.185 110.327 21105 3
|
|
2020-02-27 01:00:00 110.329 110.368 110.271 110.339 14495 3
|
|
2020-02-27 02:00:00 110.339 110.342 110.219 110.24 11841 3
|
|
2020-02-27 03:00:00 110.241 110.293 110.22 110.231 6148 2
|
|
2020-02-27 04:00:00 110.23 110.272 109.996 110.011 7519 2
|
|
2020-02-27 05:00:00 110.011 110.161 109.967 110.05 10583 3
|
|
2020-02-27 06:00:00 110.049 110.139 109.97 110.124 8999 3
|
|
2020-02-27 07:00:00 110.123 110.225 110.054 110.1 16392 2
|
|
2020-02-27 08:00:00 110.099 110.152 109.848 110.046 20376 3
|
|
2020-02-27 09:00:00 110.046 110.181 110.042 110.163 14231 3
|
|
2020-02-27 10:00:00 110.168 110.242 110.053 110.059 12261 3
|
|
2020-02-27 11:00:00 110.058 110.128 109.952 109.953 13269 2
|
|
2020-02-27 12:00:00 109.954 110.015 109.836 109.866 15217 3
|
|
2020-02-27 13:00:00 109.864 109.934 109.766 109.872 15459 3
|
|
2020-02-27 14:00:00 109.872 110.04 109.792 109.942 25784 2
|
|
2020-02-27 15:00:00 109.943 110.017 109.693 110.011 26101 2
|
|
2020-02-27 16:00:00 110.009 110.198 109.967 110.156 26468 2
|
|
2020-02-27 17:00:00 110.156 110.347 110.122 110.173 26320 3
|
|
2020-02-27 18:00:00 110.175 110.227 109.889 109.939 29113 2
|
|
2020-02-27 19:00:00 109.938 110.001 109.862 109.94 23245 2
|
|
2020-02-27 20:00:00 109.941 110.056 109.821 109.826 15021 3
|
|
2020-02-27 21:00:00 109.827 109.888 109.566 109.577 7612 2
|
|
2020-02-27 22:00:00 109.575 109.592 109.331 109.538 4612 32
|
|
2020-02-27 23:00:00 109.538 109.68 109.474 109.621 15515 7
|
|
2020-02-28 00:00:00 109.619 109.667 109.391 109.477 18846 3
|
|
2020-02-28 01:00:00 109.479 109.568 109.34 109.408 40646 3
|
|
2020-02-28 02:00:00 109.408 109.447 109.26 109.302 13389 3
|
|
2020-02-28 03:00:00 109.301 109.332 108.91 109.144 19070 3
|
|
2020-02-28 04:00:00 109.143 109.187 108.915 108.952 18975 3
|
|
2020-02-28 05:00:00 108.952 108.993 108.81 108.886 19333 3
|
|
2020-02-28 06:00:00 108.886 108.951 108.792 108.951 16654 2
|
|
2020-02-28 07:00:00 108.95 109.063 108.813 108.856 24687 3
|
|
2020-02-28 08:00:00 108.855 108.979 108.652 108.677 30416 2
|
|
2020-02-28 09:00:00 108.677 108.707 108.51 108.681 23491 3
|
|
2020-02-28 10:00:00 108.682 108.811 108.634 108.637 18436 2
|
|
2020-02-28 11:00:00 108.637 108.764 108.559 108.692 15298 2
|
|
2020-02-28 12:00:00 108.691 108.868 108.634 108.679 19240 2
|
|
2020-02-28 13:00:00 108.679 108.737 108.455 108.522 20031 3
|
|
2020-02-28 14:00:00 108.521 108.69 108.382 108.418 30800 2
|
|
2020-02-28 15:00:00 108.417 108.458 107.752 107.929 29707 3
|
|
2020-02-28 16:00:00 107.928 108.498 107.801 108.138 28764 2
|
|
2020-02-28 17:00:00 108.137 108.233 108.051 108.158 27403 3
|
|
2020-02-28 18:00:00 108.158 108.341 108.017 108.062 24633 3
|
|
2020-02-28 19:00:00 108.062 108.275 107.759 107.858 30072 2
|
|
2020-02-28 20:00:00 107.858 107.885 107.51 107.885 18247 2
|
|
2020-02-28 21:00:00 107.886 108.136 107.847 107.994 8140 5
|
|
2020-03-01 22:00:00 107.434 107.769 107.369 107.375 4292 55
|
|
2020-03-01 23:00:00 107.381 107.77 107.373 107.674 16688 18
|
|
2020-03-02 00:00:00 107.674 107.893 107.57 107.571 15504 4
|
|
2020-03-02 01:00:00 107.57 108.042 107.535 107.906 20200 4
|
|
2020-03-02 02:00:00 107.906 108.267 107.788 108.157 16693 4
|
|
2020-03-02 03:00:00 108.158 108.371 108.146 108.227 15053 4
|
|
2020-03-02 04:00:00 108.226 108.291 108.06 108.124 12988 4
|
|
2020-03-02 05:00:00 108.124 108.273 108.056 108.265 10075 4
|
|
2020-03-02 06:00:00 108.266 108.336 108.201 108.291 13317 3
|
|
2020-03-02 07:00:00 108.291 108.578 108.241 108.458 22450 4
|
|
2020-03-02 08:00:00 108.458 108.47 108.006 108.013 24114 3
|
|
2020-03-02 09:00:00 108.012 108.111 107.742 107.836 19317 3
|
|
2020-03-02 10:00:00 107.835 107.869 107.699 107.724 15379 3
|
|
2020-03-02 11:00:00 107.724 107.736 107.518 107.561 16703 2
|
|
2020-03-02 12:00:00 107.561 107.818 107.552 107.792 19830 3
|
|
2020-03-02 13:00:00 107.792 107.827 107.537 107.684 22171 3
|
|
2020-03-02 14:00:00 107.683 107.848 107.523 107.56 29014 3
|
|
2020-03-02 15:00:00 107.561 107.948 107.401 107.912 30730 5
|
|
2020-03-02 16:00:00 107.913 108.136 107.785 108.023 30085 2
|
|
2020-03-02 17:00:00 108.023 108.048 107.737 107.755 17907 3
|
|
2020-03-02 18:00:00 107.756 107.953 107.691 107.933 17520 3
|
|
2020-03-02 19:00:00 107.931 108.081 107.786 107.854 16386 3
|
|
2020-03-02 20:00:00 107.854 108.471 107.853 108.435 15549 3
|
|
2020-03-02 21:00:00 108.434 108.459 108.263 108.31 8119 3
|
|
2020-03-02 22:00:00 108.31 108.347 108.25 108.273 1820 54
|
|
2020-03-02 23:00:00 108.273 108.536 108.207 108.526 10167 16
|
|
2020-03-03 00:00:00 108.523 108.527 108.239 108.322 13202 4
|
|
2020-03-03 01:00:00 108.321 108.322 107.994 108.087 14045 3
|
|
2020-03-03 02:00:00 108.095 108.19 107.933 107.954 10600 3
|
|
2020-03-03 03:00:00 107.956 108.05 107.913 108.006 9146 3
|
|
2020-03-03 04:00:00 108.005 108.036 107.661 107.812 11444 3
|
|
2020-03-03 05:00:00 107.813 107.885 107.756 107.763 8228 3
|
|
2020-03-03 06:00:00 107.761 107.955 107.692 107.933 9192 3
|
|
2020-03-03 07:00:00 107.933 108.051 107.84 108.037 14703 4
|
|
2020-03-03 08:00:00 108.036 108.138 107.888 108.074 18296 3
|
|
2020-03-03 09:00:00 108.074 108.075 107.921 107.973 12329 2
|
|
2020-03-03 10:00:00 107.974 108.04 107.895 108 10496 3
|
|
2020-03-03 11:00:00 108 108.008 107.859 107.927 13456 3
|
|
2020-03-03 12:00:00 107.926 108.073 107.595 107.725 20649 3
|
|
2020-03-03 13:00:00 107.725 107.954 107.645 107.752 20757 3
|
|
2020-03-03 14:00:00 107.753 107.874 107.613 107.668 19960 3
|
|
2020-03-03 15:00:00 107.667 107.899 107.152 107.539 40016 4
|
|
2020-03-03 16:00:00 107.538 107.583 107.195 107.288 24424 3
|
|
2020-03-03 17:00:00 107.291 107.466 107.19 107.338 21459 3
|
|
2020-03-03 18:00:00 107.337 107.351 106.98 107.049 22956 3
|
|
2020-03-03 19:00:00 107.046 107.308 106.932 107.247 34099 4
|
|
2020-03-03 20:00:00 107.249 107.345 107.163 107.207 24771 4
|
|
2020-03-03 21:00:00 107.208 107.241 107.084 107.084 4138 3
|
|
2020-03-03 22:00:00 107.084 107.174 107.078 107.144 6778 66
|
|
2020-03-03 23:00:00 107.149 107.156 106.846 107.068 13504 13
|
|
2020-03-04 00:00:00 107.066 107.404 107.031 107.34 21041 3
|
|
2020-03-04 01:00:00 107.338 107.517 107.239 107.304 16137 3
|
|
2020-03-04 02:00:00 107.299 107.384 107.19 107.337 11664 4
|
|
2020-03-04 03:00:00 107.338 107.473 107.319 107.419 10022 3
|
|
2020-03-04 04:00:00 107.42 107.442 107.355 107.363 7021 3
|
|
2020-03-04 05:00:00 107.362 107.434 107.338 107.398 7034 3
|
|
2020-03-04 06:00:00 107.398 107.504 107.377 107.419 8764 3
|
|
2020-03-04 07:00:00 107.418 107.689 107.416 107.527 15893 3
|
|
2020-03-04 08:00:00 107.527 107.527 107.325 107.416 19796 3
|
|
2020-03-04 09:00:00 107.416 107.504 107.368 107.42 13981 2
|
|
2020-03-04 10:00:00 107.42 107.543 107.416 107.502 11884 3
|
|
2020-03-04 11:00:00 107.503 107.558 107.462 107.491 8270 2
|
|
2020-03-04 12:00:00 107.491 107.663 107.462 107.539 14189 3
|
|
2020-03-04 13:00:00 107.539 107.588 107.456 107.476 16613 2
|
|
2020-03-04 14:00:00 107.476 107.49 107.14 107.151 22784 3
|
|
2020-03-04 15:00:00 107.167 107.452 107.148 107.27 25196 6
|
|
2020-03-04 16:00:00 107.272 107.542 107.233 107.34 18487 2
|
|
2020-03-04 17:00:00 107.34 107.432 107.302 107.423 13101 3
|
|
2020-03-04 18:00:00 107.422 107.503 107.408 107.459 9317 3
|
|
2020-03-04 19:00:00 107.459 107.467 107.299 107.322 9825 3
|
|
2020-03-04 20:00:00 107.322 107.525 107.313 107.507 11027 3
|
|
2020-03-04 21:00:00 107.509 107.572 107.456 107.519 4710 2
|
|
2020-03-04 22:00:00 107.521 107.585 107.504 107.536 4477 23
|
|
2020-03-04 23:00:00 107.536 107.742 107.51 107.714 5418 9
|
|
2020-03-05 00:00:00 107.716 107.717 107.46 107.519 12461 4
|
|
2020-03-05 01:00:00 107.519 107.522 107.386 107.451 7967 3
|
|
2020-03-05 02:00:00 107.452 107.455 107.263 107.305 6821 3
|
|
2020-03-05 03:00:00 107.306 107.328 107.274 107.321 4854 3
|
|
2020-03-05 04:00:00 107.319 107.351 107.274 107.331 3420 3
|
|
2020-03-05 05:00:00 107.331 107.439 107.329 107.38 3989 3
|
|
2020-03-05 06:00:00 107.379 107.384 107.275 107.324 4803 3
|
|
2020-03-05 07:00:00 107.323 107.374 107.19 107.369 8994 3
|
|
2020-03-05 08:00:00 107.371 107.386 107.22 107.242 11993 3
|
|
2020-03-05 09:00:00 107.243 107.246 106.916 106.945 15979 3
|
|
2020-03-05 10:00:00 106.944 106.977 106.796 106.808 12399 2
|
|
2020-03-05 11:00:00 106.809 107.031 106.809 106.894 14583 3
|
|
2020-03-05 12:00:00 106.897 106.94 106.817 106.911 12003 3
|
|
2020-03-05 13:00:00 106.912 106.953 106.809 106.832 12521 3
|
|
2020-03-05 14:00:00 106.832 106.891 106.723 106.749 18782 2
|
|
2020-03-05 15:00:00 106.749 106.943 106.641 106.663 20092 4
|
|
2020-03-05 16:00:00 106.665 106.765 106.511 106.563 15641 2
|
|
2020-03-05 17:00:00 106.561 106.572 106.246 106.262 18130 3
|
|
2020-03-05 18:00:00 106.26 106.497 106.22 106.446 18662 3
|
|
2020-03-05 19:00:00 106.443 106.515 106.372 106.397 14857 3
|
|
2020-03-05 20:00:00 106.397 106.473 106.011 106.011 21486 3
|
|
2020-03-05 21:00:00 106.012 106.173 105.968 106.149 8166 2
|
|
2020-03-05 22:00:00 106.149 106.191 106.025 106.164 3178 14
|
|
2020-03-05 23:00:00 106.165 106.27 106.085 106.263 6267 10
|
|
2020-03-06 00:00:00 106.262 106.342 106.148 106.263 9948 3
|
|
2020-03-06 01:00:00 106.262 106.27 105.908 105.953 10922 4
|
|
2020-03-06 02:00:00 105.953 106.012 105.83 105.922 13223 3
|
|
2020-03-06 03:00:00 105.922 105.952 105.781 105.808 10166 4
|
|
2020-03-06 04:00:00 105.807 105.878 105.754 105.844 6899 3
|
|
2020-03-06 05:00:00 105.844 105.862 105.77 105.819 6643 3
|
|
2020-03-06 06:00:00 105.821 105.991 105.806 105.918 9073 3
|
|
2020-03-06 07:00:00 105.917 106.063 105.775 105.794 14593 3
|
|
2020-03-06 08:00:00 105.794 105.938 105.665 105.762 22502 3
|
|
2020-03-06 09:00:00 105.762 105.821 105.116 105.171 19452 2
|
|
2020-03-06 10:00:00 105.172 105.447 104.993 105.429 26081 4
|
|
2020-03-06 11:00:00 105.428 105.485 105.123 105.257 21800 6
|
|
2020-03-06 12:00:00 105.257 105.373 105.14 105.184 14972 3
|
|
2020-03-06 13:00:00 105.183 105.423 105.009 105.287 23951 3
|
|
2020-03-06 14:00:00 105.286 105.294 105.021 105.164 31179 3
|
|
2020-03-06 15:00:00 105.165 105.736 105.097 105.363 37790 4
|
|
2020-03-06 16:00:00 105.363 105.443 105.143 105.305 22873 3
|
|
2020-03-06 17:00:00 105.305 105.636 105.194 105.475 17566 3
|
|
2020-03-06 18:00:00 105.474 105.56 105.396 105.475 15412 4
|
|
2020-03-06 19:00:00 105.476 105.496 105.181 105.189 15039 4
|
|
2020-03-06 20:00:00 105.191 105.554 105.158 105.492 24005 4
|
|
2020-03-06 21:00:00 105.492 105.494 105.274 105.283 5167 5
|
|
2020-03-08 21:00:00 104.211 104.432 104.211 104.423 1876 60
|
|
2020-03-08 22:00:00 104.425 104.596 103.517 103.717 20058 13
|
|
2020-03-08 23:00:00 103.717 104.258 103.704 103.935 22065 10
|
|
2020-03-09 00:00:00 103.932 104.265 103.931 104.132 17466 7
|
|
2020-03-09 01:00:00 104.134 104.21 101.565 102.225 25200 4
|
|
2020-03-09 02:00:00 102.221 102.73 101.553 102.653 23167 32
|
|
2020-03-09 03:00:00 102.649 103.065 102.252 102.457 22600 10
|
|
2020-03-09 04:00:00 102.456 102.86 102.398 102.816 16650 10
|
|
2020-03-09 05:00:00 102.817 102.872 102.522 102.59 16446 10
|
|
2020-03-09 06:00:00 102.592 102.798 102.557 102.747 14144 7
|
|
2020-03-09 07:00:00 102.751 102.751 101.806 102.269 31568 9
|
|
2020-03-09 08:00:00 102.268 102.696 102.12 102.449 16739 5
|
|
2020-03-09 09:00:00 102.45 102.804 102.382 102.52 13607 5
|
|
2020-03-09 10:00:00 102.519 102.522 102.154 102.351 11683 3
|
|
2020-03-09 11:00:00 102.35 102.407 102.189 102.274 14264 5
|
|
2020-03-09 12:00:00 102.274 102.477 102.224 102.291 14145 4
|
|
2020-03-09 13:00:00 102.291 102.648 101.18 102.447 25800 3
|
|
2020-03-09 14:00:00 102.448 102.494 102.132 102.292 23679 7
|
|
2020-03-09 15:00:00 102.291 102.599 102.138 102.518 22586 4
|
|
2020-03-09 16:00:00 102.51 102.598 102.036 102.067 23192 3
|
|
2020-03-09 17:00:00 102.067 102.337 101.969 102.168 20925 4
|
|
2020-03-09 18:00:00 102.169 102.507 101.967 102.077 33071 5
|
|
2020-03-09 19:00:00 102.077 102.456 102.074 102.372 30315 7
|
|
2020-03-09 20:00:00 102.371 102.564 102.259 102.358 10040 6
|
|
2020-03-09 21:00:00 102.358 102.419 102.141 102.272 8290 19
|
|
2020-03-09 22:00:00 102.274 102.473 102.004 102.435 12168 22
|
|
2020-03-09 23:00:00 102.434 103.249 102.394 103.081 20535 10
|
|
2020-03-10 00:00:00 103.081 103.583 102.701 103.383 25760 9
|
|
2020-03-10 01:00:00 103.383 103.679 103.238 103.293 23266 11
|
|
2020-03-10 02:00:00 103.292 103.316 103.057 103.238 17128 6
|
|
2020-03-10 03:00:00 103.238 103.826 103.21 103.696 15469 5
|
|
2020-03-10 04:00:00 103.695 104.255 103.637 104.223 18815 8
|
|
2020-03-10 05:00:00 104.222 105.01 104.197 104.702 26986 9
|
|
2020-03-10 06:00:00 104.702 104.811 104.304 104.626 26599 8
|
|
2020-03-10 07:00:00 104.626 104.626 103.806 103.843 22578 8
|
|
2020-03-10 08:00:00 103.845 104.512 103.722 104.469 20325 7
|
|
2020-03-10 09:00:00 104.472 104.728 104.252 104.621 15320 5
|
|
2020-03-10 10:00:00 104.62 105.216 104.512 104.939 14056 4
|
|
2020-03-10 11:00:00 104.937 104.943 104.536 104.662 11509 4
|
|
2020-03-10 12:00:00 104.66 104.689 103.83 104.23 23039 4
|
|
2020-03-10 13:00:00 104.228 104.66 104.048 104.476 24745 6
|
|
2020-03-10 14:00:00 104.476 104.573 103.853 103.893 20341 4
|
|
2020-03-10 15:00:00 103.89 104.085 103.213 103.681 29204 4
|
|
2020-03-10 16:00:00 103.68 104.411 103.664 104.277 30919 3
|
|
2020-03-10 17:00:00 104.277 104.667 104.232 104.378 28473 5
|
|
2020-03-10 18:00:00 104.379 105.284 104.236 105.1 27675 7
|
|
2020-03-10 19:00:00 105.106 105.919 105.102 105.487 28405 6
|
|
2020-03-10 20:00:00 105.49 105.66 105.294 105.619 8447 5
|
|
2020-03-10 21:00:00 105.62 105.64 105.232 105.253 27650 34
|
|
2020-03-10 22:00:00 105.251 105.377 105 105.103 9758 41
|
|
2020-03-10 23:00:00 105.101 105.237 104.811 105.04 13715 9
|
|
2020-03-11 00:00:00 105.037 105.253 104.776 104.92 21305 9
|
|
2020-03-11 01:00:00 104.921 105.058 104.656 104.761 15545 8
|
|
2020-03-11 02:00:00 104.764 105.009 104.68 104.86 13280 8
|
|
2020-03-11 03:00:00 104.86 105.002 104.607 104.738 12420 5
|
|
2020-03-11 04:00:00 104.746 104.753 104.389 104.434 11197 6
|
|
2020-03-11 05:00:00 104.433 104.433 104.092 104.152 14495 4
|
|
2020-03-11 06:00:00 104.153 104.573 104.153 104.37 15136 7
|
|
2020-03-11 07:00:00 104.37 105.079 104.343 105.018 22717 6
|
|
2020-03-11 08:00:00 105.017 105.331 104.868 105.253 22830 6
|
|
2020-03-11 09:00:00 105.253 105.312 104.932 105.048 19868 4
|
|
2020-03-11 10:00:00 105.048 105.108 104.839 104.992 15499 6
|
|
2020-03-11 11:00:00 104.993 105.026 104.614 104.738 16125 4
|
|
2020-03-11 12:00:00 104.74 104.998 104.372 104.444 18850 4
|
|
2020-03-11 13:00:00 104.443 104.854 104.417 104.612 17888 3
|
|
2020-03-11 14:00:00 104.614 104.814 104.432 104.61 19419 3
|
|
2020-03-11 15:00:00 104.611 105.031 104.54 104.818 18536 4
|
|
2020-03-11 16:00:00 104.819 105.132 104.704 104.963 18919 3
|
|
2020-03-11 17:00:00 104.965 104.983 104.623 104.745 21000 5
|
|
2020-03-11 18:00:00 104.746 104.816 104.526 104.593 17040 5
|
|
2020-03-11 19:00:00 104.595 104.809 104.23 104.705 25081 4
|
|
2020-03-11 20:00:00 104.707 104.729 104.419 104.497 8369 9
|
|
2020-03-11 21:00:00 104.504 104.504 104.318 104.432 3311 59
|
|
2020-03-11 22:00:00 104.428 104.76 104.382 104.728 8111 15
|
|
2020-03-11 23:00:00 104.728 104.803 104.433 104.532 13953 9
|
|
2020-03-12 00:00:00 104.533 104.658 104.358 104.6 19813 7
|
|
2020-03-12 01:00:00 104.601 104.721 103.33 103.486 28643 5
|
|
2020-03-12 02:00:00 103.487 103.588 103.08 103.385 17383 11
|
|
2020-03-12 03:00:00 103.383 103.524 103.215 103.364 10074 9
|
|
2020-03-12 04:00:00 103.364 104.281 103.364 104.022 16095 9
|
|
2020-03-12 05:00:00 104.022 104.099 103.794 103.834 11198 8
|
|
2020-03-12 06:00:00 103.834 103.878 103.6 103.702 12656 5
|
|
2020-03-12 07:00:00 103.701 103.941 103.549 103.672 30265 6
|
|
2020-03-12 08:00:00 103.671 103.802 103.507 103.753 20807 6
|
|
2020-03-12 09:00:00 103.753 104.037 103.56 103.842 13794 5
|
|
2020-03-12 10:00:00 103.842 103.914 103.644 103.848 11098 6
|
|
2020-03-12 11:00:00 103.848 103.849 103.694 103.721 10670 5
|
|
2020-03-12 12:00:00 103.721 104.211 103.512 104.028 24574 5
|
|
2020-03-12 13:00:00 104.033 104.719 103.854 104.716 25338 10
|
|
2020-03-12 14:00:00 104.719 105.502 104.61 105.06 35251 10
|
|
2020-03-12 15:00:00 105.062 105.852 105.042 105.669 36793 5
|
|
2020-03-12 16:00:00 105.665 105.718 104.845 105.286 34975 6
|
|
2020-03-12 17:00:00 105.289 106.099 105.031 105.381 29696 11
|
|
2020-03-12 18:00:00 105.382 105.39 105.016 105.189 23791 11
|
|
2020-03-12 19:00:00 105.188 105.497 105.179 105.328 18774 10
|
|
2020-03-12 20:00:00 105.329 105.371 104.599 104.631 15946 11
|
|
2020-03-12 21:00:00 104.631 104.87 104.595 104.829 7115 27
|
|
2020-03-12 22:00:00 104.83 104.893 104.576 104.774 15462 73
|
|
2020-03-12 23:00:00 104.774 104.94 104.502 104.665 16072 25
|
|
2020-03-13 00:00:00 104.665 105.202 104.651 105.08 25077 11
|
|
2020-03-13 01:00:00 105.08 105.136 104.68 105.027 23058 8
|
|
2020-03-13 02:00:00 105.027 105.277 104.958 105.016 23880 11
|
|
2020-03-13 03:00:00 105.016 105.071 104.893 104.942 21123 11
|
|
2020-03-13 04:00:00 104.941 105.665 104.924 105.588 26398 10
|
|
2020-03-13 05:00:00 105.588 106.006 105.497 105.589 33163 12
|
|
2020-03-13 06:00:00 105.589 105.628 105.317 105.541 25653 10
|
|
2020-03-13 07:00:00 105.541 105.985 105.335 105.827 24871 10
|
|
2020-03-13 08:00:00 105.828 106.226 105.759 105.845 17357 8
|
|
2020-03-13 09:00:00 105.843 106.277 105.759 106.262 9912 8
|
|
2020-03-13 10:00:00 106.261 106.566 106.195 106.258 11896 8
|
|
2020-03-13 11:00:00 106.26 106.908 106.208 106.89 13075 8
|
|
2020-03-13 12:00:00 106.889 107.496 106.735 107.297 26849 8
|
|
2020-03-13 13:00:00 107.3 107.371 106.687 106.815 28354 4
|
|
2020-03-13 14:00:00 106.812 107.268 106.785 106.988 30623 9
|
|
2020-03-13 15:00:00 106.988 107.218 106.736 107.132 29633 7
|
|
2020-03-13 16:00:00 107.135 107.938 106.978 107.762 33815 5
|
|
2020-03-13 17:00:00 107.762 107.995 107.607 107.656 29322 7
|
|
2020-03-13 18:00:00 107.657 108.19 107.382 108.152 26385 8
|
|
2020-03-13 19:00:00 108.153 108.501 107.902 108.22 18586 9
|
|
2020-03-13 20:00:00 108.242 108.382 107.833 107.899 10763 13
|
|
2020-03-15 21:00:00 107.078 107.283 106.405 107.034 1511 85
|
|
2020-03-15 22:00:00 106.95 107.118 105.753 106.401 22579 92
|
|
2020-03-15 23:00:00 106.401 106.842 105.727 106.497 33453 47
|
|
2020-03-16 00:00:00 106.494 107.1 106.295 106.913 29887 15
|
|
2020-03-16 01:00:00 106.909 107.359 106.791 107.346 15758 13
|
|
2020-03-16 02:00:00 107.339 107.567 106.991 107.152 14458 10
|
|
2020-03-16 03:00:00 107.152 107.154 106.732 106.884 14347 14
|
|
2020-03-16 04:00:00 106.884 107.272 106.777 106.784 14425 9
|
|
2020-03-16 05:00:00 106.782 107.068 106.329 106.477 18184 13
|
|
2020-03-16 06:00:00 106.467 106.578 106.153 106.426 14573 10
|
|
2020-03-16 07:00:00 106.427 106.738 106.228 106.59 27880 11
|
|
2020-03-16 08:00:00 106.59 106.679 106.004 106.033 14547 10
|
|
2020-03-16 09:00:00 106.032 106.125 105.788 105.93 12393 9
|
|
2020-03-16 10:00:00 105.93 106.083 105.703 105.912 16059 7
|
|
2020-03-16 11:00:00 105.911 106.047 105.701 105.702 14215 10
|
|
2020-03-16 12:00:00 105.704 105.85 105.146 105.305 30526 10
|
|
2020-03-16 13:00:00 105.301 106.022 105.267 105.769 28115 9
|
|
2020-03-16 14:00:00 105.772 106.376 105.598 106.261 26227 11
|
|
2020-03-16 15:00:00 106.263 106.475 105.584 105.677 21617 8
|
|
2020-03-16 16:00:00 105.678 106.008 105.602 105.698 22886 6
|
|
2020-03-16 17:00:00 105.698 105.987 105.601 105.953 31784 7
|
|
2020-03-16 18:00:00 105.952 106.241 105.851 106.129 37276 6
|
|
2020-03-16 19:00:00 106.132 106.443 105.743 105.841 35265 8
|
|
2020-03-16 20:00:00 105.843 106.107 105.831 105.843 9842 10
|
|
2020-03-16 21:00:00 105.896 106.008 105.813 105.869 3988 30
|
|
2020-03-16 22:00:00 105.881 106.304 105.876 106.287 15381 25
|
|
2020-03-16 23:00:00 106.289 106.354 106.08 106.214 31255 15
|
|
2020-03-17 00:00:00 106.217 106.659 106.073 106.59 38891 10
|
|
2020-03-17 01:00:00 106.589 107.188 106.558 106.692 41475 7
|
|
2020-03-17 02:00:00 106.693 106.747 106.296 106.335 41179 10
|
|
2020-03-17 03:00:00 106.336 106.563 106.162 106.497 42564 9
|
|
2020-03-17 04:00:00 106.497 106.672 106.378 106.588 32410 10
|
|
2020-03-17 05:00:00 106.589 106.636 106.351 106.42 35220 9
|
|
2020-03-17 06:00:00 106.42 106.716 106.227 106.635 29345 8
|
|
2020-03-17 07:00:00 106.642 106.902 106.557 106.899 41671 8
|
|
2020-03-17 08:00:00 106.871 107.031 106.602 106.835 28032 8
|
|
2020-03-17 09:00:00 106.834 106.851 106.293 106.572 22420 5
|
|
2020-03-17 10:00:00 106.571 107.042 106.529 107.016 27183 7
|
|
2020-03-17 11:00:00 107.016 107.144 106.73 106.75 26986 7
|
|
2020-03-17 12:00:00 106.747 107.068 106.711 107.051 26018 6
|
|
2020-03-17 13:00:00 107.049 107.142 106.769 106.863 27886 5
|
|
2020-03-17 14:00:00 106.863 107.423 106.804 107.295 38239 7
|
|
2020-03-17 15:00:00 107.293 107.592 107.139 107.409 32139 6
|
|
2020-03-17 16:00:00 107.409 107.57 107.306 107.566 25085 2
|
|
2020-03-17 17:00:00 107.566 107.668 107.227 107.394 29691 4
|
|
2020-03-17 18:00:00 107.393 107.862 107.376 107.852 21070 7
|
|
2020-03-17 19:00:00 107.853 107.853 107.63 107.682 19744 5
|
|
2020-03-17 20:00:00 107.682 107.733 107.532 107.691 7280 9
|
|
2020-03-17 21:00:00 107.691 107.714 107.371 107.633 4434 18
|
|
2020-03-17 22:00:00 107.656 107.685 107.209 107.251 22160 19
|
|
2020-03-17 23:00:00 107.257 107.444 107.227 107.38 29920 9
|
|
2020-03-18 00:00:00 107.384 107.571 107.274 107.377 36952 9
|
|
2020-03-18 01:00:00 107.378 107.41 107.09 107.26 34505 7
|
|
2020-03-18 02:00:00 107.26 107.305 107.131 107.252 30681 7
|
|
2020-03-18 03:00:00 107.253 107.302 107.059 107.117 35846 8
|
|
2020-03-18 04:00:00 107.117 107.245 107.105 107.222 23258 7
|
|
2020-03-18 05:00:00 107.222 107.263 106.941 107.036 22344 6
|
|
2020-03-18 06:00:00 107.035 107.095 106.751 107.035 23021 8
|
|
2020-03-18 07:00:00 107.035 107.416 106.957 107.415 32325 8
|
|
2020-03-18 08:00:00 107.415 107.607 107.238 107.552 26139 8
|
|
2020-03-18 09:00:00 107.553 107.573 107.287 107.321 24632 7
|
|
2020-03-18 10:00:00 107.318 107.352 107.085 107.322 21733 8
|
|
2020-03-18 11:00:00 107.322 107.537 107.226 107.276 19689 8
|
|
2020-03-18 12:00:00 107.276 107.646 107.276 107.637 24838 4
|
|
2020-03-18 13:00:00 107.64 108.093 107.602 107.955 29055 7
|
|
2020-03-18 14:00:00 107.956 108.137 107.729 108.073 33708 4
|
|
2020-03-18 15:00:00 108.074 108.502 108.01 108.432 20583 6
|
|
2020-03-18 16:00:00 108.433 108.546 108.119 108.36 29684 2
|
|
2020-03-18 17:00:00 108.362 108.653 108.117 108.434 35200 5
|
|
2020-03-18 18:00:00 108.436 108.544 107.746 107.952 30509 6
|
|
2020-03-18 19:00:00 107.949 108.33 107.827 108.106 40392 3
|
|
2020-03-18 20:00:00 108.107 108.182 107.962 108.025 6496 12
|
|
2020-03-18 21:00:00 108.022 108.039 107.826 108.016 3198 104
|
|
2020-03-18 22:00:00 108.016 108.242 107.996 108.004 12918 31
|
|
2020-03-18 23:00:00 108.004 108.403 107.987 108.359 28741 14
|
|
2020-03-19 00:00:00 108.356 108.953 108.192 108.804 30240 11
|
|
2020-03-19 01:00:00 108.804 109.063 108.581 108.789 33867 9
|
|
2020-03-19 02:00:00 108.789 109.499 108.76 109.068 28443 11
|
|
2020-03-19 03:00:00 109.068 109.394 108.974 109.284 24635 8
|
|
2020-03-19 04:00:00 109.285 109.557 108.979 109.067 24334 7
|
|
2020-03-19 05:00:00 109.07 109.072 108.762 108.841 30439 7
|
|
2020-03-19 06:00:00 108.84 108.955 108.45 108.57 42678 7
|
|
2020-03-19 07:00:00 108.571 109.234 108.545 109.154 44334 8
|
|
2020-03-19 08:00:00 109.155 109.209 108.812 108.91 28087 7
|
|
2020-03-19 09:00:00 108.909 109.167 108.815 109.147 19368 7
|
|
2020-03-19 10:00:00 109.143 109.477 108.971 109.476 21796 9
|
|
2020-03-19 11:00:00 109.477 109.962 109.414 109.901 17143 5
|
|
2020-03-19 12:00:00 109.9 109.999 109.517 109.774 32049 7
|
|
2020-03-19 13:00:00 109.774 110.005 109.541 109.981 31901 10
|
|
2020-03-19 14:00:00 109.983 110.18 109.616 109.758 30471 9
|
|
2020-03-19 15:00:00 109.757 110.094 109.638 110.073 21810 6
|
|
2020-03-19 16:00:00 110.075 110.205 110.008 110.195 31548 7
|
|
2020-03-19 17:00:00 110.193 110.382 110.048 110.377 29716 4
|
|
2020-03-19 18:00:00 110.377 110.84 110.322 110.678 30749 6
|
|
2020-03-19 19:00:00 110.681 110.953 110.587 110.733 36775 11
|
|
2020-03-19 20:00:00 110.731 110.758 110.443 110.695 9289 8
|
|
2020-03-19 21:00:00 110.697 110.938 110.671 110.869 3089 35
|
|
2020-03-19 22:00:00 110.894 110.956 110.678 110.855 14384 21
|
|
2020-03-19 23:00:00 110.854 111.361 110.833 111.311 18667 12
|
|
2020-03-20 00:00:00 111.311 111.338 111.046 111.142 19797 9
|
|
2020-03-20 01:00:00 111.142 111.195 110.099 110.418 21103 10
|
|
2020-03-20 02:00:00 110.418 110.519 109.989 110.167 16991 15
|
|
2020-03-20 03:00:00 110.163 110.321 109.994 110.165 12813 12
|
|
2020-03-20 04:00:00 110.164 110.233 109.926 109.941 13351 11
|
|
2020-03-20 05:00:00 109.941 110.074 109.772 110.024 14731 9
|
|
2020-03-20 06:00:00 110.024 110.095 109.634 109.837 14112 9
|
|
2020-03-20 07:00:00 109.838 109.958 109.329 109.507 31339 12
|
|
2020-03-20 08:00:00 109.507 109.967 109.482 109.907 27671 11
|
|
2020-03-20 09:00:00 109.904 110.28 109.802 110.26 20397 8
|
|
2020-03-20 10:00:00 110.258 110.258 109.826 109.966 11552 6
|
|
2020-03-20 11:00:00 109.966 110.27 109.929 110.104 10281 5
|
|
2020-03-20 12:00:00 110.103 110.391 109.911 110.363 21391 7
|
|
2020-03-20 13:00:00 110.364 110.993 110.362 110.94 21777 3
|
|
2020-03-20 14:00:00 110.94 110.941 110.556 110.892 27745 8
|
|
2020-03-20 15:00:00 110.892 111.395 110.788 111.297 26524 10
|
|
2020-03-20 16:00:00 111.299 111.475 111.22 111.46 35352 9
|
|
2020-03-20 17:00:00 111.46 111.503 110.847 110.942 45270 10
|
|
2020-03-20 18:00:00 110.943 111.316 110.942 111.163 49121 10
|
|
2020-03-20 19:00:00 111.162 111.5 111.055 111.081 31924 11
|
|
2020-03-20 20:00:00 111.08 111.35 110.61 110.659 8639 17
|
|
2020-03-22 21:00:00 110.749 110.845 110.697 110.777 638 60
|
|
2020-03-22 22:00:00 110.786 111.25 110.483 111.068 13489 49
|
|
2020-03-22 23:00:00 111.067 111.081 110.286 110.386 25298 23
|
|
2020-03-23 00:00:00 110.389 110.779 110.256 110.536 27547 10
|
|
2020-03-23 01:00:00 110.535 110.727 110.133 110.371 16319 9
|
|
2020-03-23 02:00:00 110.372 110.375 109.994 110.074 15547 11
|
|
2020-03-23 03:00:00 110.074 110.389 110.012 110.283 15655 10
|
|
2020-03-23 04:00:00 110.281 110.283 109.994 110.081 11454 8
|
|
2020-03-23 05:00:00 110.082 110.102 109.792 109.883 12622 10
|
|
2020-03-23 06:00:00 109.885 110.286 109.667 110.05 13183 9
|
|
2020-03-23 07:00:00 110.05 110.293 110.028 110.236 20223 11
|
|
2020-03-23 08:00:00 110.237 110.247 110.076 110.18 20537 7
|
|
2020-03-23 09:00:00 110.18 110.738 110.18 110.488 14907 7
|
|
2020-03-23 10:00:00 110.487 110.719 110.477 110.646 13605 7
|
|
2020-03-23 11:00:00 110.645 110.884 110.539 110.804 14693 8
|
|
2020-03-23 12:00:00 110.804 110.835 109.817 110.217 47222 6
|
|
2020-03-23 13:00:00 110.215 110.852 110.159 110.6 41136 7
|
|
2020-03-23 14:00:00 110.6 110.871 110.585 110.787 36665 7
|
|
2020-03-23 15:00:00 110.785 111.367 110.714 111.35 27228 9
|
|
2020-03-23 16:00:00 111.35 111.596 111.175 111.224 35375 5
|
|
2020-03-23 17:00:00 111.223 111.386 111.139 111.222 28271 8
|
|
2020-03-23 18:00:00 111.222 111.567 111.132 111.506 33207 9
|
|
2020-03-23 19:00:00 111.505 111.505 111.151 111.307 26974 7
|
|
2020-03-23 20:00:00 111.306 111.35 111.119 111.205 7807 11
|
|
2020-03-23 21:00:00 111.205 111.304 111.008 111.224 2848 25
|
|
2020-03-23 22:00:00 111.224 111.274 110.853 110.978 15648 18
|
|
2020-03-23 23:00:00 110.981 111.134 110.781 110.815 21177 13
|
|
2020-03-24 00:00:00 110.813 110.979 110.445 110.455 25496 10
|
|
2020-03-24 01:00:00 110.453 110.514 110.263 110.348 24744 9
|
|
2020-03-24 02:00:00 110.348 110.424 110.082 110.35 21065 9
|
|
2020-03-24 03:00:00 110.351 110.572 110.241 110.3 18646 8
|
|
2020-03-24 04:00:00 110.3 110.421 110.126 110.283 14792 7
|
|
2020-03-24 05:00:00 110.291 110.468 110.176 110.392 10482 6
|
|
2020-03-24 06:00:00 110.392 110.49 110.235 110.353 15162 7
|
|
2020-03-24 07:00:00 110.353 110.693 110.32 110.534 21261 8
|
|
2020-03-24 08:00:00 110.533 110.765 110.533 110.705 14572 4
|
|
2020-03-24 09:00:00 110.706 110.943 110.359 110.417 15350 8
|
|
2020-03-24 10:00:00 110.417 110.635 110.292 110.479 15049 8
|
|
2020-03-24 11:00:00 110.479 110.914 110.413 110.848 14061 7
|
|
2020-03-24 12:00:00 110.846 111.003 110.73 110.785 33036 6
|
|
2020-03-24 13:00:00 110.785 111.188 110.6 111.181 28844 5
|
|
2020-03-24 14:00:00 111.181 111.406 111.092 111.401 31909 6
|
|
2020-03-24 15:00:00 111.406 111.502 111.165 111.453 23479 3
|
|
2020-03-24 16:00:00 111.453 111.627 111.343 111.479 23461 3
|
|
2020-03-24 17:00:00 111.479 111.512 111.292 111.464 20512 2
|
|
2020-03-24 18:00:00 111.461 111.52 111.303 111.471 23087 5
|
|
2020-03-24 19:00:00 111.472 111.713 111.46 111.503 23857 6
|
|
2020-03-24 20:00:00 111.504 111.534 111.178 111.207 7560 5
|
|
2020-03-24 21:00:00 111.207 111.54 111.197 111.297 4645 50
|
|
2020-03-24 22:00:00 111.297 111.362 111.056 111.192 8889 37
|
|
2020-03-24 23:00:00 111.192 111.305 111.042 111.122 16134 14
|
|
2020-03-25 00:00:00 111.122 111.272 110.937 111.004 24794 8
|
|
2020-03-25 01:00:00 111.004 111.012 110.75 110.817 20061 8
|
|
2020-03-25 02:00:00 110.819 111.035 110.786 110.866 16285 7
|
|
2020-03-25 03:00:00 110.866 111.135 110.866 111.102 13290 8
|
|
2020-03-25 04:00:00 111.104 111.346 111.064 111.319 15720 8
|
|
2020-03-25 05:00:00 111.319 111.491 111.194 111.234 22628 9
|
|
2020-03-25 06:00:00 111.234 111.372 111.133 111.329 18232 9
|
|
2020-03-25 07:00:00 111.327 111.479 111.171 111.463 18646 7
|
|
2020-03-25 08:00:00 111.464 111.567 111.301 111.308 19233 5
|
|
2020-03-25 09:00:00 111.308 111.481 111.271 111.41 18643 5
|
|
2020-03-25 10:00:00 111.41 111.445 111.176 111.219 24037 6
|
|
2020-03-25 11:00:00 111.224 111.324 111.062 111.26 27237 7
|
|
2020-03-25 12:00:00 111.261 111.449 111.229 111.347 25559 4
|
|
2020-03-25 13:00:00 111.347 111.644 111.341 111.598 25263 5
|
|
2020-03-25 14:00:00 111.598 111.679 111.456 111.585 25828 5
|
|
2020-03-25 15:00:00 111.584 111.615 111.398 111.419 13479 4
|
|
2020-03-25 16:00:00 111.419 111.595 111.369 111.421 15586 3
|
|
2020-03-25 17:00:00 111.423 111.515 111.133 111.158 15053 4
|
|
2020-03-25 18:00:00 111.156 111.363 111.083 111.354 17873 5
|
|
2020-03-25 19:00:00 111.355 111.363 111.117 111.177 20008 6
|
|
2020-03-25 20:00:00 111.173 111.25 111.139 111.197 9052 8
|
|
2020-03-25 21:00:00 111.197 111.29 111.081 111.135 4882 22
|
|
2020-03-25 22:00:00 111.135 111.241 110.885 111.009 12631 55
|
|
2020-03-25 23:00:00 111.011 111.036 110.822 110.834 15665 11
|
|
2020-03-26 00:00:00 110.834 110.952 110.59 110.746 26205 8
|
|
2020-03-26 01:00:00 110.747 110.776 110.454 110.648 25042 7
|
|
2020-03-26 02:00:00 110.651 110.853 110.542 110.721 21861 6
|
|
2020-03-26 03:00:00 110.719 110.764 110.569 110.694 18752 8
|
|
2020-03-26 04:00:00 110.694 110.852 110.671 110.725 15308 8
|
|
2020-03-26 05:00:00 110.725 110.743 110.558 110.617 11209 7
|
|
2020-03-26 06:00:00 110.616 110.746 110.523 110.556 9906 8
|
|
2020-03-26 07:00:00 110.555 110.632 110.366 110.468 19533 8
|
|
2020-03-26 08:00:00 110.469 110.503 110.062 110.1 20374 5
|
|
2020-03-26 09:00:00 110.1 110.134 109.81 110.043 18228 7
|
|
2020-03-26 10:00:00 110.045 110.17 109.813 109.979 16471 5
|
|
2020-03-26 11:00:00 109.98 109.98 109.579 109.727 18674 6
|
|
2020-03-26 12:00:00 109.727 109.942 109.551 109.649 27833 6
|
|
2020-03-26 13:00:00 109.649 109.869 109.373 109.664 31806 7
|
|
2020-03-26 14:00:00 109.662 110.081 109.612 109.846 30579 5
|
|
2020-03-26 15:00:00 109.844 109.886 109.349 109.453 17343 5
|
|
2020-03-26 16:00:00 109.455 109.763 109.449 109.454 13195 3
|
|
2020-03-26 17:00:00 109.454 109.589 109.408 109.501 19915 5
|
|
2020-03-26 18:00:00 109.506 109.574 109.206 109.224 18819 6
|
|
2020-03-26 19:00:00 109.224 109.485 109.224 109.39 25632 7
|
|
2020-03-26 20:00:00 109.391 109.622 109.379 109.54 5864 7
|
|
2020-03-26 21:00:00 109.527 109.673 109.408 109.418 6678 93
|
|
2020-03-26 22:00:00 109.418 109.473 109.244 109.334 10196 29
|
|
2020-03-26 23:00:00 109.337 109.388 109.086 109.128 14766 11
|
|
2020-03-27 00:00:00 109.13 109.392 108.878 109.044 20775 10
|
|
2020-03-27 01:00:00 109.043 109.08 108.493 108.654 19590 7
|
|
2020-03-27 02:00:00 108.655 108.712 108.286 108.375 15012 8
|
|
2020-03-27 03:00:00 108.373 108.456 108.258 108.399 12524 8
|
|
2020-03-27 04:00:00 108.399 108.599 108.29 108.346 10843 7
|
|
2020-03-27 05:00:00 108.346 108.525 108.236 108.447 10414 8
|
|
2020-03-27 06:00:00 108.448 108.785 108.318 108.601 10723 6
|
|
2020-03-27 07:00:00 108.604 108.999 108.528 108.883 15548 9
|
|
2020-03-27 08:00:00 108.883 108.98 108.669 108.915 17155 7
|
|
2020-03-27 09:00:00 108.915 109.069 108.724 108.839 16701 6
|
|
2020-03-27 10:00:00 108.839 108.949 108.6 108.621 14382 7
|
|
2020-03-27 11:00:00 108.621 108.832 108.526 108.819 17104 7
|
|
2020-03-27 12:00:00 108.82 108.85 108.635 108.786 19188 5
|
|
2020-03-27 13:00:00 108.786 108.898 108.422 108.475 22385 4
|
|
2020-03-27 14:00:00 108.475 108.545 108.047 108.087 19293 7
|
|
2020-03-27 15:00:00 108.086 108.257 107.866 108.159 11570 4
|
|
2020-03-27 16:00:00 108.159 108.198 107.951 107.991 13716 5
|
|
2020-03-27 17:00:00 107.993 108.175 107.968 108.001 15487 6
|
|
2020-03-27 18:00:00 108.001 108.001 107.755 107.772 8986 4
|
|
2020-03-27 19:00:00 107.777 107.951 107.771 107.892 12653 8
|
|
2020-03-27 20:00:00 107.893 108.031 107.861 107.9 4982 8
|
|
2020-03-29 21:00:00 107.69 107.846 107.606 107.737 594 60
|
|
2020-03-29 22:00:00 107.737 107.975 107.615 107.661 11256 46
|
|
2020-03-29 23:00:00 107.656 107.776 107.363 107.453 11007 10
|
|
2020-03-30 00:00:00 107.455 107.775 107.403 107.51 20934 9
|
|
2020-03-30 01:00:00 107.512 107.57 107.251 107.28 12592 7
|
|
2020-03-30 02:00:00 107.281 107.402 107.12 107.312 11913 8
|
|
2020-03-30 03:00:00 107.313 107.514 107.229 107.351 10335 6
|
|
2020-03-30 04:00:00 107.35 107.705 107.323 107.602 9707 7
|
|
2020-03-30 05:00:00 107.602 107.943 107.578 107.729 9739 7
|
|
2020-03-30 06:00:00 107.73 108.172 107.654 108.146 16781 8
|
|
2020-03-30 07:00:00 108.146 108.244 107.932 107.988 17985 8
|
|
2020-03-30 08:00:00 107.987 108.044 107.602 107.631 15319 7
|
|
2020-03-30 09:00:00 107.627 107.848 107.492 107.838 11479 7
|
|
2020-03-30 10:00:00 107.836 108.033 107.815 107.943 9989 6
|
|
2020-03-30 11:00:00 107.943 108.071 107.824 107.988 7654 5
|
|
2020-03-30 12:00:00 107.988 108.293 107.98 108.269 12693 6
|
|
2020-03-30 13:00:00 108.269 108.285 107.81 107.87 19694 6
|
|
2020-03-30 14:00:00 107.87 108.162 107.655 108.067 18431 7
|
|
2020-03-30 15:00:00 108.068 108.173 107.904 108.061 13230 4
|
|
2020-03-30 16:00:00 108.06 108.08 107.815 107.912 11053 5
|
|
2020-03-30 17:00:00 107.918 108.102 107.853 108.023 7385 6
|
|
2020-03-30 18:00:00 108.023 108.072 107.833 107.997 10037 5
|
|
2020-03-30 19:00:00 108 108.044 107.745 107.753 12397 4
|
|
2020-03-30 20:00:00 107.752 107.95 107.7 107.7 4537 5
|
|
2020-03-30 21:00:00 107.695 107.872 107.677 107.834 738 130
|
|
2020-03-30 22:00:00 107.834 107.989 107.797 107.975 3945 10
|
|
2020-03-30 23:00:00 107.973 108.211 107.973 108.071 7304 11
|
|
2020-03-31 00:00:00 108.071 108.72 107.922 108.525 20000 8
|
|
2020-03-31 01:00:00 108.524 108.701 108.398 108.48 18948 10
|
|
2020-03-31 02:00:00 108.481 108.663 108.427 108.541 12177 9
|
|
2020-03-31 03:00:00 108.54 108.574 108.318 108.395 12088 7
|
|
2020-03-31 04:00:00 108.391 108.486 108.182 108.257 12481 7
|
|
2020-03-31 05:00:00 108.257 108.366 108.173 108.213 12389 7
|
|
2020-03-31 06:00:00 108.212 108.454 108.094 108.353 17427 8
|
|
2020-03-31 07:00:00 108.355 108.612 108.31 108.415 16764 5
|
|
2020-03-31 08:00:00 108.414 108.519 108.256 108.512 11749 6
|
|
2020-03-31 09:00:00 108.513 108.527 108.328 108.467 11113 6
|
|
2020-03-31 10:00:00 108.467 108.618 108.422 108.614 10732 4
|
|
2020-03-31 11:00:00 108.613 108.727 108.515 108.566 11456 4
|
|
2020-03-31 12:00:00 108.566 108.62 108.257 108.404 18814 4
|
|
2020-03-31 13:00:00 108.403 108.487 108.054 108.237 14506 6
|
|
2020-03-31 14:00:00 108.235 108.321 107.875 107.932 22249 7
|
|
2020-03-31 15:00:00 107.931 108.056 107.459 107.543 22228 4
|
|
2020-03-31 16:00:00 107.542 107.907 107.533 107.773 16232 6
|
|
2020-03-31 17:00:00 107.772 107.93 107.66 107.693 17308 6
|
|
2020-03-31 18:00:00 107.693 107.836 107.579 107.633 18888 7
|
|
2020-03-31 19:00:00 107.631 107.736 107.492 107.51 19441 7
|
|
2020-03-31 20:00:00 107.51 107.637 107.473 107.485 4884 6
|
|
2020-03-31 21:00:00 107.496 107.566 107.468 107.499 1040 138
|
|
2020-03-31 22:00:00 107.524 107.761 107.493 107.76 5318 33
|
|
2020-03-31 23:00:00 107.758 107.761 107.4 107.509 9153 8
|
|
2020-04-01 00:00:00 107.506 107.584 107.254 107.488 16328 9
|
|
2020-04-01 01:00:00 107.49 107.735 107.427 107.709 14336 7
|
|
2020-04-01 02:00:00 107.71 107.939 107.669 107.693 12338 7
|
|
2020-04-01 03:00:00 107.692 107.84 107.629 107.789 10147 7
|
|
2020-04-01 04:00:00 107.79 107.828 107.704 107.759 6743 4
|
|
2020-04-01 05:00:00 107.759 107.812 107.319 107.377 13897 7
|
|
2020-04-01 06:00:00 107.378 107.598 107.282 107.575 16894 7
|
|
2020-04-01 07:00:00 107.574 107.695 107.458 107.647 16216 5
|
|
2020-04-01 08:00:00 107.649 107.789 107.46 107.47 14579 7
|
|
2020-04-01 09:00:00 107.471 107.666 107.425 107.605 14840 7
|
|
2020-04-01 10:00:00 107.606 107.654 107.452 107.568 7781 2
|
|
2020-04-01 11:00:00 107.57 107.649 107.501 107.52 8663 7
|
|
2020-04-01 12:00:00 107.519 107.608 107.295 107.389 13420 3
|
|
2020-04-01 13:00:00 107.39 107.471 107.171 107.205 13920 3
|
|
2020-04-01 14:00:00 107.211 107.385 107.04 107.117 17041 7
|
|
2020-04-01 15:00:00 107.118 107.32 107.015 107.044 11190 2
|
|
2020-04-01 16:00:00 107.044 107.207 106.999 107.083 9424 4
|
|
2020-04-01 17:00:00 107.082 107.324 107.078 107.26 9239 7
|
|
2020-04-01 18:00:00 107.259 107.271 107.1 107.23 8676 5
|
|
2020-04-01 19:00:00 107.229 107.231 106.915 107.131 12953 6
|
|
2020-04-01 20:00:00 107.13 107.193 107.045 107.15 4992 8
|
|
2020-04-01 21:00:00 107.152 107.157 107.035 107.103 2011 21
|
|
2020-04-01 22:00:00 107.107 107.229 107.07 107.2 5175 35
|
|
2020-04-01 23:00:00 107.2 107.319 107.183 107.292 7181 10
|
|
2020-04-02 00:00:00 107.292 107.487 107.144 107.411 15123 7
|
|
2020-04-02 01:00:00 107.412 107.571 107.294 107.501 13259 7
|
|
2020-04-02 02:00:00 107.502 107.513 107.369 107.484 8508 8
|
|
2020-04-02 03:00:00 107.484 107.505 107.393 107.432 6971 6
|
|
2020-04-02 04:00:00 107.434 107.529 107.433 107.483 5831 4
|
|
2020-04-02 05:00:00 107.483 107.483 107.256 107.277 11736 6
|
|
2020-04-02 06:00:00 107.277 107.363 107.142 107.33 11377 8
|
|
2020-04-02 07:00:00 107.33 107.361 107.178 107.29 9692 5
|
|
2020-04-02 08:00:00 107.289 107.412 107.254 107.306 7254 4
|
|
2020-04-02 09:00:00 107.305 107.344 107.252 107.299 7809 4
|
|
2020-04-02 10:00:00 107.297 107.444 107.287 107.427 6718 5
|
|
2020-04-02 11:00:00 107.427 107.428 107.293 107.328 6841 4
|
|
2020-04-02 12:00:00 107.327 107.417 107.013 107.189 14715 4
|
|
2020-04-02 13:00:00 107.188 107.377 107.126 107.263 20482 5
|
|
2020-04-02 14:00:00 107.262 108.034 107.243 107.938 23601 6
|
|
2020-04-02 15:00:00 107.937 108.017 107.617 107.854 15648 4
|
|
2020-04-02 16:00:00 107.853 108.096 107.809 107.966 14132 4
|
|
2020-04-02 17:00:00 107.966 107.999 107.856 107.924 14934 4
|
|
2020-04-02 18:00:00 107.924 107.951 107.827 107.829 15216 5
|
|
2020-04-02 19:00:00 107.829 107.963 107.81 107.912 19140 5
|
|
2020-04-02 20:00:00 107.912 107.96 107.822 107.857 4557 8
|
|
2020-04-02 21:00:00 107.857 107.882 107.803 107.835 769 61
|
|
2020-04-02 22:00:00 107.842 108.129 107.834 108.128 4599 18
|
|
2020-04-02 23:00:00 108.129 108.199 107.978 108.029 7590 10
|
|
2020-04-03 00:00:00 108.027 108.141 107.907 108.062 13259 8
|
|
2020-04-03 01:00:00 108.063 108.123 107.919 107.973 10013 7
|
|
2020-04-03 02:00:00 107.974 107.979 107.799 107.908 9381 8
|
|
2020-04-03 03:00:00 107.91 108.035 107.894 107.987 6979 7
|
|
2020-04-03 04:00:00 107.988 108.034 107.911 107.976 7975 7
|
|
2020-04-03 05:00:00 107.974 107.984 107.823 107.922 5196 5
|
|
2020-04-03 06:00:00 107.921 108.038 107.858 107.976 7952 4
|
|
2020-04-03 07:00:00 107.979 108.294 107.956 108.221 12533 4
|
|
2020-04-03 08:00:00 108.221 108.287 108.123 108.262 8971 5
|
|
2020-04-03 09:00:00 108.262 108.512 108.262 108.46 10566 4
|
|
2020-04-03 10:00:00 108.461 108.545 108.419 108.534 8091 3
|
|
2020-04-03 11:00:00 108.534 108.596 108.427 108.491 9991 3
|
|
2020-04-03 12:00:00 108.491 108.587 108.249 108.586 20298 5
|
|
2020-04-03 13:00:00 108.584 108.677 108.416 108.466 19991 5
|
|
2020-04-03 14:00:00 108.472 108.647 108.471 108.503 15476 8
|
|
2020-04-03 15:00:00 108.505 108.616 108.411 108.521 9311 2
|
|
2020-04-03 16:00:00 108.521 108.541 108.357 108.486 10469 4
|
|
2020-04-03 17:00:00 108.485 108.56 108.41 108.427 7228 3
|
|
2020-04-03 18:00:00 108.426 108.452 108.184 108.273 10125 7
|
|
2020-04-03 19:00:00 108.273 108.424 108.237 108.417 13752 4
|
|
2020-04-03 20:00:00 108.415 108.513 108.344 108.509 4107 6
|
|
2020-04-05 21:00:00 108.344 108.476 108.344 108.427 263 58
|
|
2020-04-05 22:00:00 108.427 108.584 108.397 108.455 5597 34
|
|
2020-04-05 23:00:00 108.454 108.74 108.451 108.71 9726 9
|
|
2020-04-06 00:00:00 108.714 109.086 108.667 108.936 24892 9
|
|
2020-04-06 01:00:00 108.934 109.047 108.748 108.878 18367 9
|
|
2020-04-06 02:00:00 108.877 109.006 108.844 108.931 15834 8
|
|
2020-04-06 03:00:00 108.931 108.953 108.814 108.856 10287 8
|
|
2020-04-06 04:00:00 108.857 109.027 108.831 108.934 10969 7
|
|
2020-04-06 05:00:00 108.936 109.13 108.855 109.025 13117 6
|
|
2020-04-06 06:00:00 109.025 109.187 108.94 109.174 11404 6
|
|
2020-04-06 07:00:00 109.176 109.381 109.132 109.179 12944 4
|
|
2020-04-06 08:00:00 109.178 109.302 109.074 109.189 14678 3
|
|
2020-04-06 09:00:00 109.189 109.266 109.122 109.214 10827 5
|
|
2020-04-06 10:00:00 109.213 109.253 109.132 109.138 7426 4
|
|
2020-04-06 11:00:00 109.138 109.138 108.906 108.926 9288 3
|
|
2020-04-06 12:00:00 108.928 109.099 108.843 109.038 9564 4
|
|
2020-04-06 13:00:00 109.038 109.103 108.963 109.031 11932 4
|
|
2020-04-06 14:00:00 109.031 109.177 109.017 109.119 12067 4
|
|
2020-04-06 15:00:00 109.119 109.151 108.987 109.106 6193 3
|
|
2020-04-06 16:00:00 109.107 109.193 108.996 109.018 8232 3
|
|
2020-04-06 17:00:00 109.018 109.087 108.986 109.028 4889 3
|
|
2020-04-06 18:00:00 109.028 109.069 108.93 109.057 5667 3
|
|
2020-04-06 19:00:00 109.056 109.249 109.05 109.153 11214 3
|
|
2020-04-06 20:00:00 109.155 109.24 109.092 109.211 5176 5
|
|
2020-04-06 21:00:00 109.211 109.241 109.187 109.206 2762 29
|
|
2020-04-06 22:00:00 109.21 109.274 109.133 109.211 4737 23
|
|
2020-04-06 23:00:00 109.213 109.232 109.076 109.126 8221 8
|
|
2020-04-07 00:00:00 109.128 109.129 108.936 109.01 19101 7
|
|
2020-04-07 01:00:00 109.012 109.084 108.828 108.887 12869 6
|
|
2020-04-07 02:00:00 108.887 108.951 108.717 108.92 12436 7
|
|
2020-04-07 03:00:00 108.921 108.949 108.737 108.778 9588 6
|
|
2020-04-07 04:00:00 108.778 108.84 108.671 108.763 11060 6
|
|
2020-04-07 05:00:00 108.763 108.864 108.717 108.83 10377 6
|
|
2020-04-07 06:00:00 108.833 108.973 108.773 108.842 12353 6
|
|
2020-04-07 07:00:00 108.842 108.952 108.785 108.876 13403 4
|
|
2020-04-07 08:00:00 108.876 108.941 108.838 108.872 9455 4
|
|
2020-04-07 09:00:00 108.871 109.102 108.871 109.057 10726 5
|
|
2020-04-07 10:00:00 109.057 109.145 108.987 109.084 11579 4
|
|
2020-04-07 11:00:00 109.084 109.128 108.944 108.958 9317 4
|
|
2020-04-07 12:00:00 108.958 109.021 108.821 108.996 11295 3
|
|
2020-04-07 13:00:00 108.996 109.075 108.936 109.012 12879 4
|
|
2020-04-07 14:00:00 109.011 109.064 108.835 108.98 14731 4
|
|
2020-04-07 15:00:00 108.98 109.078 108.918 108.975 11765 3
|
|
2020-04-07 16:00:00 108.973 108.998 108.823 108.835 10793 4
|
|
2020-04-07 17:00:00 108.837 108.988 108.829 108.927 7781 4
|
|
2020-04-07 18:00:00 108.927 108.933 108.771 108.859 9588 4
|
|
2020-04-07 19:00:00 108.857 108.898 108.752 108.754 12626 4
|
|
2020-04-07 20:00:00 108.759 108.838 108.719 108.741 5427 5
|
|
2020-04-07 21:00:00 108.734 108.805 108.698 108.742 1430 39
|
|
2020-04-07 22:00:00 108.755 108.838 108.732 108.797 5582 27
|
|
2020-04-07 23:00:00 108.796 108.798 108.611 108.672 7401 9
|
|
2020-04-08 00:00:00 108.672 108.7 108.503 108.621 15849 7
|
|
2020-04-08 01:00:00 108.62 108.872 108.585 108.716 13976 6
|
|
2020-04-08 02:00:00 108.715 108.838 108.662 108.833 8766 4
|
|
2020-04-08 03:00:00 108.832 108.862 108.748 108.852 8617 4
|
|
2020-04-08 04:00:00 108.851 108.965 108.821 108.891 9120 6
|
|
2020-04-08 05:00:00 108.89 109.005 108.836 108.864 10167 6
|
|
2020-04-08 06:00:00 108.864 108.909 108.743 108.778 14281 6
|
|
2020-04-08 07:00:00 108.778 108.883 108.752 108.838 9492 4
|
|
2020-04-08 08:00:00 108.837 108.894 108.741 108.878 6809 3
|
|
2020-04-08 09:00:00 108.876 108.9 108.789 108.838 6940 4
|
|
2020-04-08 10:00:00 108.838 108.87 108.781 108.835 6037 4
|
|
2020-04-08 11:00:00 108.837 108.941 108.816 108.897 7536 4
|
|
2020-04-08 12:00:00 108.898 108.932 108.844 108.931 6146 4
|
|
2020-04-08 13:00:00 108.93 109.102 108.701 108.765 12814 2
|
|
2020-04-08 14:00:00 108.765 108.829 108.596 108.722 12535 2
|
|
2020-04-08 15:00:00 108.722 108.817 108.649 108.701 9039 2
|
|
2020-04-08 16:00:00 108.699 108.764 108.606 108.638 9337 4
|
|
2020-04-08 17:00:00 108.638 108.745 108.613 108.731 7248 4
|
|
2020-04-08 18:00:00 108.731 108.835 108.698 108.821 6965 8
|
|
2020-04-08 19:00:00 108.821 108.881 108.803 108.85 9765 5
|
|
2020-04-08 20:00:00 108.852 108.913 108.811 108.812 3223 5
|
|
2020-04-08 21:00:00 108.812 108.855 108.796 108.829 1220 45
|
|
2020-04-08 22:00:00 108.832 108.9 108.823 108.86 2704 20
|
|
2020-04-08 23:00:00 108.861 108.991 108.848 108.933 4624 7
|
|
2020-04-09 00:00:00 108.933 109.045 108.831 109.011 11981 5
|
|
2020-04-09 01:00:00 109.011 109.061 108.9 108.993 11113 4
|
|
2020-04-09 02:00:00 108.992 109.016 108.915 108.927 6825 4
|
|
2020-04-09 03:00:00 108.927 108.972 108.905 108.965 5657 3
|
|
2020-04-09 04:00:00 108.964 108.994 108.892 108.993 6453 3
|
|
2020-04-09 05:00:00 108.993 108.993 108.891 108.891 5274 4
|
|
2020-04-09 06:00:00 108.891 108.999 108.882 108.927 9713 4
|
|
2020-04-09 07:00:00 108.928 108.972 108.891 108.932 10153 3
|
|
2020-04-09 08:00:00 108.932 108.96 108.851 108.891 7009 3
|
|
2020-04-09 09:00:00 108.891 108.906 108.797 108.807 6395 3
|
|
2020-04-09 10:00:00 108.807 108.837 108.723 108.827 7371 3
|
|
2020-04-09 11:00:00 108.826 108.916 108.819 108.884 7451 3
|
|
2020-04-09 12:00:00 108.884 108.913 108.808 108.834 11866 3
|
|
2020-04-09 13:00:00 108.836 108.853 108.599 108.644 17031 3
|
|
2020-04-09 14:00:00 108.643 108.718 108.47 108.523 15852 4
|
|
2020-04-09 15:00:00 108.523 108.592 108.354 108.38 11352 3
|
|
2020-04-09 16:00:00 108.378 108.444 108.325 108.381 9542 3
|
|
2020-04-09 17:00:00 108.381 108.381 108.207 108.316 11387 3
|
|
2020-04-09 18:00:00 108.319 108.484 108.31 108.477 14767 5
|
|
2020-04-09 19:00:00 108.478 108.486 108.379 108.398 11947 5
|
|
2020-04-09 20:00:00 108.4 108.508 108.371 108.411 3318 6
|
|
2020-04-09 21:00:00 108.454 108.472 108.399 108.461 3051 48
|
|
2020-04-09 22:00:00 108.46 108.525 108.419 108.499 2160 41
|
|
2020-04-09 23:00:00 108.508 108.587 108.474 108.546 7607 37
|
|
2020-04-10 00:00:00 108.547 108.586 108.395 108.561 10316 19
|
|
2020-04-10 01:00:00 108.56 108.561 108.486 108.5 10477 9
|
|
2020-04-10 02:00:00 108.495 108.551 108.461 108.485 5273 4
|
|
2020-04-10 03:00:00 108.485 108.506 108.38 108.382 4830 11
|
|
2020-04-10 04:00:00 108.382 108.449 108.328 108.423 5638 13
|
|
2020-04-10 05:00:00 108.423 108.454 108.336 108.407 6134 8
|
|
2020-04-10 06:00:00 108.405 108.44 108.348 108.362 5390 10
|
|
2020-04-10 07:00:00 108.365 108.401 108.327 108.396 4047 6
|
|
2020-04-10 08:00:00 108.397 108.399 108.36 108.382 2675 5
|
|
2020-04-10 09:00:00 108.382 108.431 108.368 108.43 1912 7
|
|
2020-04-10 10:00:00 108.43 108.433 108.398 108.416 3326 8
|
|
2020-04-10 11:00:00 108.417 108.477 108.411 108.453 6357 5
|
|
2020-04-10 12:00:00 108.452 108.461 108.411 108.458 5187 7
|
|
2020-04-10 13:00:00 108.458 108.471 108.406 108.449 5088 8
|
|
2020-04-10 14:00:00 108.447 108.447 108.408 108.411 3196 11
|
|
2020-04-10 15:00:00 108.412 108.429 108.384 108.394 12325 8
|
|
2020-04-10 16:00:00 108.393 108.397 108.344 108.362 7799 8
|
|
2020-04-10 17:00:00 108.362 108.421 108.357 108.404 8479 18
|
|
2020-04-10 18:00:00 108.404 108.428 108.381 108.381 3124 33
|
|
2020-04-10 19:00:00 108.381 108.437 108.367 108.392 8391 21
|
|
2020-04-10 20:00:00 108.391 108.452 108.338 108.338 10024 29
|
|
2020-04-12 21:00:00 108.383 108.498 108.369 108.443 237 74
|
|
2020-04-12 22:00:00 108.448 108.526 108.265 108.326 5890 15
|
|
2020-04-12 23:00:00 108.326 108.388 108.252 108.342 8696 8
|
|
2020-04-13 00:00:00 108.342 108.381 108.204 108.216 8385 5
|
|
2020-04-13 01:00:00 108.218 108.232 107.994 108.115 8323 4
|
|
2020-04-13 02:00:00 108.115 108.176 108.067 108.097 5848 4
|
|
2020-04-13 03:00:00 108.098 108.125 108.041 108.057 3620 5
|
|
2020-04-13 04:00:00 108.058 108.058 107.853 107.889 6288 3
|
|
2020-04-13 05:00:00 107.889 107.951 107.853 107.941 4228 5
|
|
2020-04-13 06:00:00 107.941 107.941 107.795 107.839 7063 3
|
|
2020-04-13 07:00:00 107.84 107.892 107.792 107.887 6027 4
|
|
2020-04-13 08:00:00 107.887 108.026 107.877 107.95 7185 4
|
|
2020-04-13 09:00:00 107.951 108.017 107.933 107.95 3520 4
|
|
2020-04-13 10:00:00 107.951 108.087 107.95 108.02 6443 6
|
|
2020-04-13 11:00:00 108.021 108.071 107.838 107.859 4780 4
|
|
2020-04-13 12:00:00 107.862 107.98 107.862 107.902 6446 4
|
|
2020-04-13 13:00:00 107.902 107.935 107.817 107.833 10154 4
|
|
2020-04-13 14:00:00 107.833 107.86 107.682 107.739 10905 3
|
|
2020-04-13 15:00:00 107.738 107.755 107.564 107.594 7765 2
|
|
2020-04-13 16:00:00 107.593 107.676 107.554 107.577 5999 4
|
|
2020-04-13 17:00:00 107.577 107.612 107.522 107.555 5415 3
|
|
2020-04-13 18:00:00 107.555 107.574 107.5 107.512 5146 3
|
|
2020-04-13 19:00:00 107.513 107.678 107.512 107.66 5758 5
|
|
2020-04-13 20:00:00 107.661 107.76 107.656 107.75 2311 4
|
|
2020-04-13 21:00:00 107.748 107.764 107.696 107.729 1460 42
|
|
2020-04-13 22:00:00 107.721 107.733 107.683 107.697 2019 14
|
|
2020-04-13 23:00:00 107.693 107.71 107.582 107.625 3890 9
|
|
2020-04-14 00:00:00 107.626 107.675 107.535 107.602 9712 5
|
|
2020-04-14 01:00:00 107.603 107.67 107.557 107.655 8221 4
|
|
2020-04-14 02:00:00 107.655 107.673 107.585 107.672 7821 6
|
|
2020-04-14 03:00:00 107.671 107.678 107.612 107.617 3595 3
|
|
2020-04-14 04:00:00 107.618 107.758 107.617 107.693 4362 4
|
|
2020-04-14 05:00:00 107.693 107.737 107.659 107.711 4508 3
|
|
2020-04-14 06:00:00 107.71 107.755 107.656 107.68 7230 4
|
|
2020-04-14 07:00:00 107.681 107.718 107.653 107.672 6623 3
|
|
2020-04-14 08:00:00 107.67 107.67 107.557 107.56 4135 2
|
|
2020-04-14 09:00:00 107.562 107.571 107.381 107.451 5948 2
|
|
2020-04-14 10:00:00 107.45 107.536 107.427 107.429 4973 2
|
|
2020-04-14 11:00:00 107.429 107.442 107.301 107.311 6144 3
|
|
2020-04-14 12:00:00 107.309 107.386 107.238 107.367 8469 3
|
|
2020-04-14 13:00:00 107.37 107.447 107.257 107.279 9278 3
|
|
2020-04-14 14:00:00 107.28 107.324 107.172 107.215 9159 3
|
|
2020-04-14 15:00:00 107.214 107.236 107.056 107.083 7008 2
|
|
2020-04-14 16:00:00 107.084 107.162 107.047 107.086 5562 3
|
|
2020-04-14 17:00:00 107.087 107.122 106.98 106.991 5080 4
|
|
2020-04-14 18:00:00 106.992 107.2 106.992 107.17 6252 4
|
|
2020-04-14 19:00:00 107.17 107.229 107.133 107.141 6877 4
|
|
2020-04-14 20:00:00 107.144 107.234 107.135 107.204 2652 5
|
|
2020-04-14 21:00:00 107.203 107.21 107.12 107.122 688 24
|
|
2020-04-14 22:00:00 107.124 107.198 107.124 107.181 2049 10
|
|
2020-04-14 23:00:00 107.179 107.185 107.076 107.11 2672 7
|
|
2020-04-15 00:00:00 107.112 107.173 106.926 107.123 9808 3
|
|
2020-04-15 01:00:00 107.122 107.202 107.007 107.071 8911 4
|
|
2020-04-15 02:00:00 107.071 107.132 107.014 107.116 4649 5
|
|
2020-04-15 03:00:00 107.118 107.163 107.082 107.101 3680 2
|
|
2020-04-15 04:00:00 107.101 107.114 107.063 107.075 2399 3
|
|
2020-04-15 05:00:00 107.077 107.102 107.002 107.048 3505 2
|
|
2020-04-15 06:00:00 107.049 107.134 106.992 107.064 8596 4
|
|
2020-04-15 07:00:00 107.063 107.406 107.003 107.359 10754 3
|
|
2020-04-15 08:00:00 107.359 107.513 107.331 107.451 8835 3
|
|
2020-04-15 09:00:00 107.449 107.461 107.331 107.37 6908 3
|
|
2020-04-15 10:00:00 107.37 107.381 107.265 107.359 7791 4
|
|
2020-04-15 11:00:00 107.359 107.422 107.32 107.373 6632 3
|
|
2020-04-15 12:00:00 107.373 107.609 107.366 107.549 11207 3
|
|
2020-04-15 13:00:00 107.55 107.87 107.547 107.839 13559 3
|
|
2020-04-15 14:00:00 107.838 107.838 107.383 107.414 14345 4
|
|
2020-04-15 15:00:00 107.416 107.507 107.386 107.424 10227 3
|
|
2020-04-15 16:00:00 107.423 107.522 107.345 107.37 8233 3
|
|
2020-04-15 17:00:00 107.37 107.494 107.366 107.404 7640 4
|
|
2020-04-15 18:00:00 107.404 107.454 107.249 107.454 7399 4
|
|
2020-04-15 19:00:00 107.453 107.587 107.391 107.586 6853 4
|
|
2020-04-15 20:00:00 107.586 107.596 107.417 107.425 4564 3
|
|
2020-04-15 21:00:00 107.422 107.46 107.343 107.344 806 57
|
|
2020-04-15 22:00:00 107.36 107.472 107.344 107.432 3837 33
|
|
2020-04-15 23:00:00 107.43 107.628 107.421 107.615 3564 8
|
|
2020-04-16 00:00:00 107.616 107.748 107.589 107.695 10922 5
|
|
2020-04-16 01:00:00 107.698 107.893 107.697 107.891 9210 4
|
|
2020-04-16 02:00:00 107.891 107.913 107.813 107.839 7127 5
|
|
2020-04-16 03:00:00 107.839 108.006 107.825 107.962 5970 4
|
|
2020-04-16 04:00:00 107.963 108.082 107.919 107.925 7034 4
|
|
2020-04-16 05:00:00 107.925 107.975 107.823 107.86 5287 4
|
|
2020-04-16 06:00:00 107.862 107.915 107.716 107.793 8549 4
|
|
2020-04-16 07:00:00 107.792 107.857 107.729 107.823 9601 4
|
|
2020-04-16 08:00:00 107.822 107.831 107.694 107.707 7162 4
|
|
2020-04-16 09:00:00 107.708 107.83 107.708 107.756 6387 3
|
|
2020-04-16 10:00:00 107.756 107.775 107.612 107.659 7005 3
|
|
2020-04-16 11:00:00 107.659 107.724 107.601 107.686 6363 3
|
|
2020-04-16 12:00:00 107.688 107.688 107.413 107.506 11364 3
|
|
2020-04-16 13:00:00 107.506 107.608 107.435 107.45 11166 3
|
|
2020-04-16 14:00:00 107.449 107.596 107.163 107.544 15097 3
|
|
2020-04-16 15:00:00 107.546 107.821 107.533 107.722 13526 2
|
|
2020-04-16 16:00:00 107.723 107.836 107.654 107.718 11541 3
|
|
2020-04-16 17:00:00 107.717 107.74 107.578 107.659 8600 3
|
|
2020-04-16 18:00:00 107.659 107.684 107.61 107.633 6755 4
|
|
2020-04-16 19:00:00 107.632 107.748 107.618 107.702 6714 3
|
|
2020-04-16 20:00:00 107.702 107.926 107.699 107.916 3919 5
|
|
2020-04-16 21:00:00 107.916 108.071 107.88 108.037 9778 12
|
|
2020-04-16 22:00:00 108.036 108.063 107.886 107.963 5856 7
|
|
2020-04-16 23:00:00 107.967 108.083 107.883 107.931 9670 8
|
|
2020-04-17 00:00:00 107.933 107.951 107.793 107.855 12721 6
|
|
2020-04-17 01:00:00 107.856 107.896 107.648 107.665 10439 5
|
|
2020-04-17 02:00:00 107.666 107.739 107.652 107.704 5803 6
|
|
2020-04-17 03:00:00 107.704 107.784 107.662 107.781 4213 4
|
|
2020-04-17 04:00:00 107.781 107.834 107.688 107.726 5113 3
|
|
2020-04-17 05:00:00 107.726 107.786 107.696 107.736 4701 4
|
|
2020-04-17 06:00:00 107.737 107.806 107.649 107.684 8403 3
|
|
2020-04-17 07:00:00 107.682 107.838 107.625 107.804 10788 3
|
|
2020-04-17 08:00:00 107.802 107.881 107.758 107.78 7553 3
|
|
2020-04-17 09:00:00 107.78 107.892 107.756 107.858 6962 3
|
|
2020-04-17 10:00:00 107.859 107.931 107.774 107.814 8034 3
|
|
2020-04-17 11:00:00 107.813 107.835 107.693 107.703 6870 3
|
|
2020-04-17 12:00:00 107.703 107.73 107.356 107.439 10965 3
|
|
2020-04-17 13:00:00 107.438 107.487 107.3 107.341 13947 2
|
|
2020-04-17 14:00:00 107.341 107.561 107.325 107.521 13644 3
|
|
2020-04-17 15:00:00 107.522 107.586 107.459 107.521 10299 3
|
|
2020-04-17 16:00:00 107.521 107.656 107.501 107.598 5840 3
|
|
2020-04-17 17:00:00 107.599 107.615 107.424 107.494 5633 3
|
|
2020-04-17 18:00:00 107.495 107.633 107.483 107.591 6785 3
|
|
2020-04-17 19:00:00 107.592 107.664 107.577 107.58 7898 4
|
|
2020-04-17 20:00:00 107.58 107.614 107.477 107.506 3904 6
|
|
2020-04-19 21:00:00 107.472 107.597 107.381 107.555 319 184
|
|
2020-04-19 22:00:00 107.57 107.649 107.488 107.637 2552 29
|
|
2020-04-19 23:00:00 107.638 107.705 107.581 107.696 3719 7
|
|
2020-04-20 00:00:00 107.694 107.889 107.673 107.858 8420 5
|
|
2020-04-20 01:00:00 107.86 107.888 107.763 107.773 6927 4
|
|
2020-04-20 02:00:00 107.773 107.87 107.748 107.87 3879 3
|
|
2020-04-20 03:00:00 107.87 107.87 107.795 107.844 3277 3
|
|
2020-04-20 04:00:00 107.843 107.844 107.779 107.819 4825 4
|
|
2020-04-20 05:00:00 107.819 107.87 107.81 107.854 4492 4
|
|
2020-04-20 06:00:00 107.854 107.949 107.825 107.878 6808 3
|
|
2020-04-20 07:00:00 107.878 107.905 107.685 107.695 10140 3
|
|
2020-04-20 08:00:00 107.697 107.795 107.688 107.694 6835 4
|
|
2020-04-20 09:00:00 107.695 107.704 107.595 107.653 5853 3
|
|
2020-04-20 10:00:00 107.652 107.762 107.652 107.72 6496 2
|
|
2020-04-20 11:00:00 107.72 107.827 107.713 107.788 7026 3
|
|
2020-04-20 12:00:00 107.789 107.861 107.717 107.745 5482 3
|
|
2020-04-20 13:00:00 107.745 107.841 107.696 107.789 8151 2
|
|
2020-04-20 14:00:00 107.788 107.802 107.612 107.637 10203 3
|
|
2020-04-20 15:00:00 107.638 107.736 107.621 107.698 6923 3
|
|
2020-04-20 16:00:00 107.697 107.697 107.613 107.669 5512 4
|
|
2020-04-20 17:00:00 107.669 107.712 107.618 107.68 4286 4
|
|
2020-04-20 18:00:00 107.68 107.732 107.631 107.649 4696 3
|
|
2020-04-20 19:00:00 107.647 107.781 107.634 107.768 5241 4
|
|
2020-04-20 20:00:00 107.768 107.795 107.606 107.606 2460 4
|
|
2020-04-20 21:00:00 107.612 107.632 107.597 107.623 740 22
|
|
2020-04-20 22:00:00 107.625 107.729 107.619 107.716 2784 15
|
|
2020-04-20 23:00:00 107.717 107.761 107.646 107.675 4740 7
|
|
2020-04-21 00:00:00 107.675 107.794 107.61 107.735 9744 4
|
|
2020-04-21 01:00:00 107.736 107.77 107.675 107.699 6975 3
|
|
2020-04-21 02:00:00 107.698 107.741 107.503 107.583 12056 4
|
|
2020-04-21 03:00:00 107.586 107.623 107.482 107.551 6932 5
|
|
2020-04-21 04:00:00 107.549 107.584 107.499 107.522 4985 4
|
|
2020-04-21 05:00:00 107.523 107.545 107.4 107.456 6952 5
|
|
2020-04-21 06:00:00 107.456 107.507 107.418 107.457 6883 3
|
|
2020-04-21 07:00:00 107.457 107.462 107.305 107.381 7258 3
|
|
2020-04-21 08:00:00 107.381 107.431 107.332 107.358 5818 2
|
|
2020-04-21 09:00:00 107.359 107.43 107.281 107.419 8743 3
|
|
2020-04-21 10:00:00 107.419 107.502 107.381 107.383 6557 2
|
|
2020-04-21 11:00:00 107.382 107.442 107.364 107.412 4908 2
|
|
2020-04-21 12:00:00 107.411 107.567 107.367 107.547 6492 2
|
|
2020-04-21 13:00:00 107.548 107.8 107.532 107.684 12521 2
|
|
2020-04-21 14:00:00 107.684 107.826 107.626 107.65 12546 4
|
|
2020-04-21 15:00:00 107.651 107.695 107.524 107.686 7737 2
|
|
2020-04-21 16:00:00 107.686 107.805 107.652 107.781 7268 3
|
|
2020-04-21 17:00:00 107.78 107.892 107.747 107.806 5151 3
|
|
2020-04-21 18:00:00 107.806 107.82 107.711 107.767 5407 3
|
|
2020-04-21 19:00:00 107.767 107.82 107.722 107.763 6251 3
|
|
2020-04-21 20:00:00 107.762 107.784 107.738 107.784 3632 4
|
|
2020-04-21 21:00:00 107.787 107.788 107.653 107.758 2435 41
|
|
2020-04-21 22:00:00 107.759 107.825 107.727 107.75 3255 10
|
|
2020-04-21 23:00:00 107.75 107.761 107.677 107.716 3509 7
|
|
2020-04-22 00:00:00 107.716 107.868 107.691 107.823 10645 4
|
|
2020-04-22 01:00:00 107.823 107.838 107.751 107.808 7966 4
|
|
2020-04-22 02:00:00 107.807 107.808 107.734 107.753 5710 3
|
|
2020-04-22 03:00:00 107.754 107.779 107.696 107.72 4339 4
|
|
2020-04-22 04:00:00 107.72 107.727 107.567 107.62 8058 4
|
|
2020-04-22 05:00:00 107.62 107.648 107.552 107.588 7021 4
|
|
2020-04-22 06:00:00 107.588 107.631 107.516 107.627 6890 4
|
|
2020-04-22 07:00:00 107.627 107.631 107.514 107.603 7894 3
|
|
2020-04-22 08:00:00 107.603 107.694 107.576 107.588 6244 3
|
|
2020-04-22 09:00:00 107.588 107.71 107.564 107.699 5611 3
|
|
2020-04-22 10:00:00 107.7 107.741 107.63 107.64 3290 2
|
|
2020-04-22 11:00:00 107.64 107.697 107.603 107.621 3395 3
|
|
2020-04-22 12:00:00 107.62 107.757 107.617 107.722 4805 2
|
|
2020-04-22 13:00:00 107.723 107.918 107.716 107.848 9115 2
|
|
2020-04-22 14:00:00 107.847 107.938 107.761 107.805 9925 3
|
|
2020-04-22 15:00:00 107.804 107.869 107.762 107.809 4779 2
|
|
2020-04-22 16:00:00 107.812 107.891 107.79 107.811 3376 2
|
|
2020-04-22 17:00:00 107.81 107.825 107.714 107.752 3334 2
|
|
2020-04-22 18:00:00 107.751 107.773 107.698 107.711 2593 3
|
|
2020-04-22 19:00:00 107.713 107.753 107.7 107.703 2482 3
|
|
2020-04-22 20:00:00 107.702 107.755 107.698 107.748 1686 3
|
|
2020-04-22 21:00:00 107.743 107.788 107.682 107.735 2369 34
|
|
2020-04-22 22:00:00 107.735 107.803 107.731 107.784 4997 26
|
|
2020-04-22 23:00:00 107.784 107.857 107.751 107.83 4183 7
|
|
2020-04-23 00:00:00 107.828 107.865 107.765 107.784 7769 4
|
|
2020-04-23 01:00:00 107.784 107.82 107.706 107.729 6763 4
|
|
2020-04-23 02:00:00 107.731 107.752 107.711 107.741 4408 4
|
|
2020-04-23 03:00:00 107.74 107.783 107.74 107.782 3032 4
|
|
2020-04-23 04:00:00 107.783 107.802 107.757 107.778 4291 3
|
|
2020-04-23 05:00:00 107.778 107.79 107.75 107.776 5087 3
|
|
2020-04-23 06:00:00 107.775 107.849 107.763 107.799 7846 4
|
|
2020-04-23 07:00:00 107.798 107.824 107.631 107.639 9202 3
|
|
2020-04-23 08:00:00 107.641 107.672 107.536 107.637 7907 3
|
|
2020-04-23 09:00:00 107.636 107.664 107.569 107.598 4331 3
|
|
2020-04-23 10:00:00 107.599 107.643 107.546 107.553 5661 2
|
|
2020-04-23 11:00:00 107.554 107.561 107.422 107.539 7679 3
|
|
2020-04-23 12:00:00 107.537 107.546 107.372 107.406 8857 3
|
|
2020-04-23 13:00:00 107.406 108.042 107.347 107.828 18545 3
|
|
2020-04-23 14:00:00 107.83 107.835 107.518 107.616 16560 4
|
|
2020-04-23 15:00:00 107.616 107.723 107.564 107.672 6706 3
|
|
2020-04-23 16:00:00 107.673 107.705 107.488 107.518 6942 3
|
|
2020-04-23 17:00:00 107.518 107.666 107.401 107.457 9605 4
|
|
2020-04-23 18:00:00 107.457 107.66 107.445 107.613 6719 4
|
|
2020-04-23 19:00:00 107.612 107.64 107.511 107.592 5721 3
|
|
2020-04-23 20:00:00 107.592 107.655 107.556 107.556 2572 3
|
|
2020-04-23 21:00:00 107.564 107.627 107.551 107.552 1876 43
|
|
2020-04-23 22:00:00 107.552 107.614 107.526 107.584 4352 64
|
|
2020-04-23 23:00:00 107.584 107.702 107.566 107.656 5787 7
|
|
2020-04-24 00:00:00 107.661 107.759 107.646 107.721 12592 4
|
|
2020-04-24 01:00:00 107.724 107.725 107.569 107.598 8619 5
|
|
2020-04-24 02:00:00 107.598 107.699 107.596 107.676 5019 3
|
|
2020-04-24 03:00:00 107.677 107.697 107.641 107.668 3913 3
|
|
2020-04-24 04:00:00 107.667 107.691 107.626 107.64 4057 3
|
|
2020-04-24 05:00:00 107.64 107.673 107.599 107.663 4467 3
|
|
2020-04-24 06:00:00 107.663 107.7 107.598 107.697 7217 3
|
|
2020-04-24 07:00:00 107.699 107.737 107.648 107.699 7184 3
|
|
2020-04-24 08:00:00 107.696 107.727 107.626 107.694 7106 3
|
|
2020-04-24 09:00:00 107.694 107.724 107.64 107.657 5994 3
|
|
2020-04-24 10:00:00 107.655 107.665 107.577 107.588 5878 2
|
|
2020-04-24 11:00:00 107.587 107.625 107.566 107.596 6357 3
|
|
2020-04-24 12:00:00 107.601 107.67 107.566 107.605 7567 3
|
|
2020-04-24 13:00:00 107.605 107.622 107.489 107.501 7733 4
|
|
2020-04-24 14:00:00 107.5 107.567 107.408 107.433 9153 4
|
|
2020-04-24 15:00:00 107.432 107.502 107.393 107.443 5537 2
|
|
2020-04-24 16:00:00 107.443 107.499 107.412 107.459 5698 3
|
|
2020-04-24 17:00:00 107.458 107.466 107.43 107.444 3047 3
|
|
2020-04-24 18:00:00 107.444 107.464 107.411 107.436 2507 3
|
|
2020-04-24 19:00:00 107.435 107.437 107.38 107.393 3652 3
|
|
2020-04-24 20:00:00 107.393 107.519 107.368 107.491 4557 4
|
|
2020-04-26 21:00:00 107.533 107.603 107.476 107.529 330 64
|
|
2020-04-26 22:00:00 107.534 107.543 107.441 107.453 3492 26
|
|
2020-04-26 23:00:00 107.454 107.533 107.405 107.508 4693 6
|
|
2020-04-27 00:00:00 107.508 107.622 107.476 107.574 8870 4
|
|
2020-04-27 01:00:00 107.573 107.603 107.514 107.527 7594 3
|
|
2020-04-27 02:00:00 107.526 107.545 107.447 107.465 3944 4
|
|
2020-04-27 03:00:00 107.465 107.548 107.296 107.354 7762 5
|
|
2020-04-27 04:00:00 107.354 107.397 107.211 107.27 6117 5
|
|
2020-04-27 05:00:00 107.272 107.306 107.228 107.27 4653 4
|
|
2020-04-27 06:00:00 107.268 107.271 107.047 107.142 9032 3
|
|
2020-04-27 07:00:00 107.144 107.274 107.111 107.223 8751 3
|
|
2020-04-27 08:00:00 107.222 107.266 107.191 107.191 6011 3
|
|
2020-04-27 09:00:00 107.191 107.233 107.135 107.176 5802 3
|
|
2020-04-27 10:00:00 107.175 107.181 107.05 107.095 4679 3
|
|
2020-04-27 11:00:00 107.096 107.17 107.071 107.091 3442 2
|
|
2020-04-27 12:00:00 107.091 107.123 107.035 107.082 6335 3
|
|
2020-04-27 13:00:00 107.082 107.142 106.993 107.124 9322 2
|
|
2020-04-27 14:00:00 107.126 107.354 107.125 107.193 9706 3
|
|
2020-04-27 15:00:00 107.192 107.266 107.159 107.221 6052 3
|
|
2020-04-27 16:00:00 107.223 107.318 107.223 107.292 6799 3
|
|
2020-04-27 17:00:00 107.291 107.297 107.192 107.228 5053 4
|
|
2020-04-27 18:00:00 107.229 107.272 107.216 107.245 5949 3
|
|
2020-04-27 19:00:00 107.245 107.279 107.225 107.274 4643 4
|
|
2020-04-27 20:00:00 107.275 107.284 107.232 107.247 2075 4
|
|
2020-04-27 21:00:00 107.248 107.268 107.179 107.249 98053 74
|
|
2020-04-27 22:00:00 107.248 107.26 107.224 107.252 1598 12
|
|
2020-04-27 23:00:00 107.25 107.296 107.24 107.295 2260 6
|
|
2020-04-28 00:00:00 107.296 107.311 107.189 107.294 6561 4
|
|
2020-04-28 01:00:00 107.294 107.338 107.256 107.296 8687 4
|
|
2020-04-28 02:00:00 107.296 107.315 107.237 107.314 4760 3
|
|
2020-04-28 03:00:00 107.311 107.32 107.256 107.278 3666 3
|
|
2020-04-28 04:00:00 107.279 107.304 107.26 107.271 3679 3
|
|
2020-04-28 05:00:00 107.272 107.29 107.197 107.198 4680 4
|
|
2020-04-28 06:00:00 107.197 107.257 107.17 107.23 5091 3
|
|
2020-04-28 07:00:00 107.23 107.23 107.042 107.072 7349 2
|
|
2020-04-28 08:00:00 107.071 107.083 106.997 107.043 7376 3
|
|
2020-04-28 09:00:00 107.044 107.066 106.612 106.739 13607 2
|
|
2020-04-28 10:00:00 106.738 106.754 106.657 106.689 7638 4
|
|
2020-04-28 11:00:00 106.689 106.71 106.559 106.65 6534 2
|
|
2020-04-28 12:00:00 106.649 106.72 106.572 106.638 6161 2
|
|
2020-04-28 13:00:00 106.638 106.821 106.617 106.744 7529 2
|
|
2020-04-28 14:00:00 106.747 106.971 106.68 106.928 11727 5
|
|
2020-04-28 15:00:00 106.93 106.963 106.807 106.844 9676 2
|
|
2020-04-28 16:00:00 106.846 106.884 106.82 106.873 6448 3
|
|
2020-04-28 17:00:00 106.873 106.891 106.818 106.851 5173 3
|
|
2020-04-28 18:00:00 106.851 106.882 106.835 106.854 3816 3
|
|
2020-04-28 19:00:00 106.856 106.894 106.841 106.856 4602 3
|
|
2020-04-28 20:00:00 106.856 106.883 106.846 106.858 2130 4
|
|
2020-04-28 21:00:00 106.858 106.881 106.848 106.851 6100 16
|
|
2020-04-28 22:00:00 106.851 106.894 106.821 106.841 2520 11
|
|
2020-04-28 23:00:00 106.84 106.84 106.731 106.756 4693 6
|
|
2020-04-29 00:00:00 106.758 106.772 106.571 106.585 4894 4
|
|
2020-04-29 01:00:00 106.585 106.636 106.51 106.58 5800 4
|
|
2020-04-29 02:00:00 106.577 106.583 106.513 106.532 4128 3
|
|
2020-04-29 03:00:00 106.532 106.584 106.512 106.53 3314 4
|
|
2020-04-29 04:00:00 106.529 106.573 106.529 106.547 2880 3
|
|
2020-04-29 05:00:00 106.547 106.558 106.515 106.536 4371 3
|
|
2020-04-29 06:00:00 106.536 106.604 106.531 106.55 5591 3
|
|
2020-04-29 07:00:00 106.551 106.582 106.387 106.407 8197 4
|
|
2020-04-29 08:00:00 106.407 106.539 106.357 106.511 6731 4
|
|
2020-04-29 09:00:00 106.51 106.535 106.445 106.505 5680 3
|
|
2020-04-29 10:00:00 106.506 106.507 106.446 106.488 5074 4
|
|
2020-04-29 11:00:00 106.49 106.509 106.455 106.483 4031 3
|
|
2020-04-29 12:00:00 106.482 106.764 106.468 106.655 10703 3
|
|
2020-04-29 13:00:00 106.654 106.762 106.53 106.534 9768 4
|
|
2020-04-29 14:00:00 106.534 106.693 106.522 106.593 8470 4
|
|
2020-04-29 15:00:00 106.593 106.708 106.562 106.671 5385 2
|
|
2020-04-29 16:00:00 106.671 106.719 106.651 106.684 4109 3
|
|
2020-04-29 17:00:00 106.684 106.752 106.647 106.706 4321 3
|
|
2020-04-29 18:00:00 106.711 106.711 106.554 106.588 11641 11
|
|
2020-04-29 19:00:00 106.588 106.653 106.573 106.611 7732 3
|
|
2020-04-29 20:00:00 106.609 106.652 106.573 106.648 2850 2
|
|
2020-04-29 21:00:00 106.648 106.687 106.538 106.616 872 96
|
|
2020-04-29 22:00:00 106.616 106.647 106.571 106.593 1359 15
|
|
2020-04-29 23:00:00 106.593 106.623 106.576 106.611 2214 5
|
|
2020-04-30 00:00:00 106.609 106.876 106.576 106.787 9372 4
|
|
2020-04-30 01:00:00 106.787 106.817 106.685 106.696 5668 4
|
|
2020-04-30 02:00:00 106.696 106.719 106.636 106.685 5249 3
|
|
2020-04-30 03:00:00 106.685 106.724 106.457 106.546 6427 3
|
|
2020-04-30 04:00:00 106.544 106.595 106.507 106.524 6834 4
|
|
2020-04-30 05:00:00 106.524 106.547 106.446 106.468 4337 4
|
|
2020-04-30 06:00:00 106.468 106.62 106.405 106.571 7236 4
|
|
2020-04-30 07:00:00 106.571 106.698 106.54 106.594 7937 3
|
|
2020-04-30 08:00:00 106.592 106.729 106.56 106.666 5912 3
|
|
2020-04-30 09:00:00 106.665 106.716 106.636 106.68 4854 3
|
|
2020-04-30 10:00:00 106.681 106.682 106.585 106.586 4727 3
|
|
2020-04-30 11:00:00 106.586 106.602 106.474 106.528 6305 3
|
|
2020-04-30 12:00:00 106.527 106.647 106.516 106.605 8764 3
|
|
2020-04-30 13:00:00 106.603 106.701 106.54 106.567 14039 3
|
|
2020-04-30 14:00:00 106.569 107.22 106.446 106.925 23507 3
|
|
2020-04-30 15:00:00 106.922 107.081 106.779 106.954 17287 3
|
|
2020-04-30 16:00:00 106.954 107.059 106.894 106.928 11105 4
|
|
2020-04-30 17:00:00 106.928 107.036 106.894 106.996 5626 3
|
|
2020-04-30 18:00:00 106.996 107.216 106.979 107.215 5870 3
|
|
2020-04-30 19:00:00 107.215 107.499 107.177 107.329 10284 3
|
|
2020-04-30 20:00:00 107.33 107.332 107.121 107.158 10426 5
|
|
2020-04-30 21:00:00 107.159 107.213 107.124 107.151 666 62
|
|
2020-04-30 22:00:00 107.151 107.165 107.021 107.115 3339 13
|
|
2020-04-30 23:00:00 107.116 107.303 107.11 107.281 5451 7
|
|
2020-05-01 00:00:00 107.28 107.406 107.177 107.201 13307 4
|
|
2020-05-01 01:00:00 107.2 107.245 107.082 107.124 9360 5
|
|
2020-05-01 02:00:00 107.123 107.192 107.086 107.131 5676 4
|
|
2020-05-01 03:00:00 107.133 107.172 107.096 107.108 3689 4
|
|
2020-05-01 04:00:00 107.108 107.166 107.09 107.094 4266 4
|
|
2020-05-01 05:00:00 107.095 107.129 107.015 107.046 5311 4
|
|
2020-05-01 06:00:00 107.046 107.141 107.014 107.091 4233 3
|
|
2020-05-01 07:00:00 107.09 107.12 106.929 106.941 6981 3
|
|
2020-05-01 08:00:00 106.94 106.958 106.853 106.865 7369 4
|
|
2020-05-01 09:00:00 106.866 106.891 106.763 106.782 5634 4
|
|
2020-05-01 10:00:00 106.782 106.817 106.736 106.781 4746 4
|
|
2020-05-01 11:00:00 106.782 106.815 106.669 106.691 4884 3
|
|
2020-05-01 12:00:00 106.692 106.735 106.612 106.646 5951 3
|
|
2020-05-01 13:00:00 106.645 106.93 106.605 106.887 7378 3
|
|
2020-05-01 14:00:00 106.887 107.077 106.803 106.904 14211 8
|
|
2020-05-01 15:00:00 106.905 106.906 106.713 106.767 8739 3
|
|
2020-05-01 16:00:00 106.767 106.867 106.758 106.78 6001 4
|
|
2020-05-01 17:00:00 106.779 106.861 106.752 106.828 4251 4
|
|
2020-05-01 18:00:00 106.828 106.893 106.806 106.863 3604 4
|
|
2020-05-01 19:00:00 106.863 106.885 106.788 106.847 6107 4
|
|
2020-05-01 20:00:00 106.846 106.934 106.846 106.871 3638 6
|
|
2020-05-03 21:00:00 106.831 106.88 106.78 106.811 167 98
|
|
2020-05-03 22:00:00 106.811 106.943 106.806 106.834 4331 46
|
|
2020-05-03 23:00:00 106.834 106.887 106.711 106.73 4275 6
|
|
2020-05-04 00:00:00 106.731 106.795 106.669 106.732 6846 4
|
|
2020-05-04 01:00:00 106.731 106.778 106.717 106.751 5423 4
|
|
2020-05-04 02:00:00 106.75 106.752 106.668 106.7 5200 4
|
|
2020-05-04 03:00:00 106.7 106.764 106.681 106.764 3335 4
|
|
2020-05-04 04:00:00 106.764 106.764 106.705 106.721 2936 3
|
|
2020-05-04 05:00:00 106.72 106.789 106.718 106.781 2639 3
|
|
2020-05-04 06:00:00 106.781 106.825 106.727 106.803 6024 4
|
|
2020-05-04 07:00:00 106.801 106.828 106.734 106.737 8386 3
|
|
2020-05-04 08:00:00 106.736 106.78 106.692 106.754 6590 3
|
|
2020-05-04 09:00:00 106.756 106.771 106.717 106.751 4260 4
|
|
2020-05-04 10:00:00 106.751 106.852 106.743 106.834 4590 4
|
|
2020-05-04 11:00:00 106.834 106.864 106.782 106.799 5282 4
|
|
2020-05-04 12:00:00 106.799 106.913 106.756 106.87 7375 4
|
|
2020-05-04 13:00:00 106.869 106.913 106.812 106.901 7617 3
|
|
2020-05-04 14:00:00 106.901 107.069 106.865 106.942 10321 4
|
|
2020-05-04 15:00:00 106.941 106.95 106.798 106.817 5937 3
|
|
2020-05-04 16:00:00 106.817 106.859 106.792 106.832 5011 4
|
|
2020-05-04 17:00:00 106.832 106.861 106.753 106.778 4198 4
|
|
2020-05-04 18:00:00 106.778 106.813 106.723 106.727 4397 4
|
|
2020-05-04 19:00:00 106.725 106.74 106.634 106.691 4653 4
|
|
2020-05-04 20:00:00 106.689 106.735 106.685 106.698 2955 4
|
|
2020-05-04 21:00:00 106.724 106.758 106.724 106.75 918 36
|
|
2020-05-04 22:00:00 106.757 106.764 106.641 106.692 2045 9
|
|
2020-05-04 23:00:00 106.692 106.705 106.654 106.696 1840 5
|
|
2020-05-05 00:00:00 106.696 106.696 106.509 106.552 5259 4
|
|
2020-05-05 01:00:00 106.554 106.586 106.514 106.586 3695 4
|
|
2020-05-05 02:00:00 106.586 106.622 106.554 106.598 2803 4
|
|
2020-05-05 03:00:00 106.598 106.626 106.59 106.621 1916 3
|
|
2020-05-05 04:00:00 106.621 106.657 106.605 106.605 1953 4
|
|
2020-05-05 05:00:00 106.604 106.644 106.568 106.608 2395 4
|
|
2020-05-05 06:00:00 106.608 106.756 106.599 106.731 5104 3
|
|
2020-05-05 07:00:00 106.731 106.79 106.686 106.732 5358 3
|
|
2020-05-05 08:00:00 106.732 106.812 106.66 106.781 11077 3
|
|
2020-05-05 09:00:00 106.78 106.894 106.751 106.852 8034 3
|
|
2020-05-05 10:00:00 106.852 106.86 106.697 106.747 5751 2
|
|
2020-05-05 11:00:00 106.749 106.776 106.674 106.73 5385 2
|
|
2020-05-05 12:00:00 106.729 106.742 106.639 106.69 7457 4
|
|
2020-05-05 13:00:00 106.689 106.717 106.516 106.581 10080 4
|
|
2020-05-05 14:00:00 106.581 106.671 106.544 106.601 8963 6
|
|
2020-05-05 15:00:00 106.601 106.622 106.469 106.516 7377 3
|
|
2020-05-05 16:00:00 106.516 106.557 106.485 106.504 5067 3
|
|
2020-05-05 17:00:00 106.503 106.572 106.49 106.523 3472 4
|
|
2020-05-05 18:00:00 106.524 106.53 106.416 106.498 4054 4
|
|
2020-05-05 19:00:00 106.498 106.536 106.438 106.484 4644 3
|
|
2020-05-05 20:00:00 106.484 106.557 106.48 106.487 1682 3
|
|
2020-05-05 21:00:00 106.465 106.617 106.438 106.519 6883 124
|
|
2020-05-05 22:00:00 106.52 106.558 106.452 106.499 7614 27
|
|
2020-05-05 23:00:00 106.5 106.507 106.417 106.449 2608 7
|
|
2020-05-06 00:00:00 106.449 106.449 106.205 106.268 10398 5
|
|
2020-05-06 01:00:00 106.269 106.362 106.239 106.297 7017 4
|
|
2020-05-06 02:00:00 106.297 106.339 106.279 106.299 4405 5
|
|
2020-05-06 03:00:00 106.299 106.393 106.293 106.367 4016 5
|
|
2020-05-06 04:00:00 106.366 106.366 106.324 106.342 2493 4
|
|
2020-05-06 05:00:00 106.342 106.388 106.333 106.348 3886 3
|
|
2020-05-06 06:00:00 106.349 106.408 106.342 106.387 6116 3
|
|
2020-05-06 07:00:00 106.388 106.39 106.236 106.319 6108 3
|
|
2020-05-06 08:00:00 106.319 106.435 106.272 106.361 8091 3
|
|
2020-05-06 09:00:00 106.361 106.374 106.256 106.301 8190 3
|
|
2020-05-06 10:00:00 106.302 106.36 106.234 106.259 4681 3
|
|
2020-05-06 11:00:00 106.259 106.259 106.081 106.106 4523 3
|
|
2020-05-06 12:00:00 106.106 106.198 106.062 106.182 12061 2
|
|
2020-05-06 13:00:00 106.181 106.203 106.045 106.059 11587 3
|
|
2020-05-06 14:00:00 106.058 106.202 106.013 106.042 10980 4
|
|
2020-05-06 15:00:00 106.042 106.094 106.024 106.072 6263 2
|
|
2020-05-06 16:00:00 106.072 106.093 106.007 106.01 5915 3
|
|
2020-05-06 17:00:00 106.01 106.091 105.986 106.091 3909 3
|
|
2020-05-06 18:00:00 106.091 106.102 106.018 106.065 3917 3
|
|
2020-05-06 19:00:00 106.068 106.128 106.059 106.119 4406 3
|
|
2020-05-06 20:00:00 106.119 106.149 106.077 106.088 2677 4
|
|
2020-05-06 21:00:00 106.111 106.112 106.023 106.062 1036 34
|
|
2020-05-06 22:00:00 106.07 106.103 105.991 106.037 3679 21
|
|
2020-05-06 23:00:00 106.038 106.247 106.03 106.214 4336 6
|
|
2020-05-07 00:00:00 106.215 106.278 106.142 106.218 9497 4
|
|
2020-05-07 01:00:00 106.217 106.296 106.214 106.262 5172 4
|
|
2020-05-07 02:00:00 106.262 106.262 106.146 106.164 4193 4
|
|
2020-05-07 03:00:00 106.165 106.212 106.161 106.176 3373 3
|
|
2020-05-07 04:00:00 106.177 106.267 106.135 106.227 3848 4
|
|
2020-05-07 05:00:00 106.229 106.325 106.227 106.29 3510 4
|
|
2020-05-07 06:00:00 106.291 106.343 106.233 106.233 6475 3
|
|
2020-05-07 07:00:00 106.234 106.413 106.201 106.355 9532 3
|
|
2020-05-07 08:00:00 106.356 106.425 106.33 106.396 5945 3
|
|
2020-05-07 09:00:00 106.396 106.523 106.357 106.45 7121 3
|
|
2020-05-07 10:00:00 106.449 106.594 106.426 106.515 6719 3
|
|
2020-05-07 11:00:00 106.513 106.609 106.51 106.591 5569 2
|
|
2020-05-07 12:00:00 106.591 106.591 106.462 106.48 6843 3
|
|
2020-05-07 13:00:00 106.48 106.655 106.427 106.603 9034 3
|
|
2020-05-07 14:00:00 106.603 106.654 106.519 106.559 10288 3
|
|
2020-05-07 15:00:00 106.558 106.567 106.34 106.366 9617 2
|
|
2020-05-07 16:00:00 106.366 106.412 106.249 106.312 9145 4
|
|
2020-05-07 17:00:00 106.313 106.32 106.222 106.232 6559 3
|
|
2020-05-07 18:00:00 106.233 106.336 106.218 106.288 5451 3
|
|
2020-05-07 19:00:00 106.288 106.319 106.265 106.29 4373 3
|
|
2020-05-07 20:00:00 106.288 106.295 106.235 106.273 2630 3
|
|
2020-05-07 21:00:00 106.273 106.331 106.247 106.287 4900 12
|
|
2020-05-07 22:00:00 106.287 106.346 106.272 106.297 2275 18
|
|
2020-05-07 23:00:00 106.297 106.393 106.279 106.369 2844 6
|
|
2020-05-08 00:00:00 106.372 106.457 106.29 106.318 9019 4
|
|
2020-05-08 01:00:00 106.317 106.327 106.22 106.302 8668 4
|
|
2020-05-08 02:00:00 106.3 106.343 106.274 106.326 6707 4
|
|
2020-05-08 03:00:00 106.326 106.412 106.316 106.368 4516 4
|
|
2020-05-08 04:00:00 106.369 106.448 106.345 106.423 3920 4
|
|
2020-05-08 05:00:00 106.423 106.462 106.395 106.418 3884 3
|
|
2020-05-08 06:00:00 106.418 106.422 106.344 106.387 5103 3
|
|
2020-05-08 07:00:00 106.387 106.431 106.338 106.37 4804 3
|
|
2020-05-08 08:00:00 106.37 106.376 106.299 106.355 4699 3
|
|
2020-05-08 09:00:00 106.354 106.409 106.323 106.359 3520 3
|
|
2020-05-08 10:00:00 106.359 106.365 106.325 106.352 3297 3
|
|
2020-05-08 11:00:00 106.352 106.381 106.345 106.363 3244 4
|
|
2020-05-08 12:00:00 106.365 106.696 106.274 106.666 14091 3
|
|
2020-05-08 13:00:00 106.666 106.723 106.55 106.622 9462 3
|
|
2020-05-08 14:00:00 106.623 106.666 106.411 106.432 11228 4
|
|
2020-05-08 15:00:00 106.433 106.542 106.389 106.512 7542 3
|
|
2020-05-08 16:00:00 106.512 106.625 106.512 106.613 4972 3
|
|
2020-05-08 17:00:00 106.614 106.637 106.556 106.609 2677 3
|
|
2020-05-08 18:00:00 106.608 106.667 106.573 106.666 4002 3
|
|
2020-05-08 19:00:00 106.666 106.72 106.644 106.711 3442 4
|
|
2020-05-08 20:00:00 106.71 106.747 106.584 106.608 2364 4
|
|
2020-05-10 21:00:00 106.516 106.691 106.486 106.658 1071 89
|
|
2020-05-10 22:00:00 106.657 106.899 106.605 106.874 5008 28
|
|
2020-05-10 23:00:00 106.874 106.957 106.776 106.921 3899 5
|
|
2020-05-11 00:00:00 106.924 107.003 106.896 106.974 5800 4
|
|
2020-05-11 01:00:00 106.973 107.01 106.865 106.87 5650 3
|
|
2020-05-11 02:00:00 106.87 106.893 106.777 106.79 3024 4
|
|
2020-05-11 03:00:00 106.79 106.922 106.775 106.912 2647 3
|
|
2020-05-11 04:00:00 106.914 106.991 106.913 106.949 3097 3
|
|
2020-05-11 05:00:00 106.946 106.976 106.904 106.914 2972 3
|
|
2020-05-11 06:00:00 106.914 107.18 106.884 107.122 7767 3
|
|
2020-05-11 07:00:00 107.122 107.248 107.086 107.18 6397 3
|
|
2020-05-11 08:00:00 107.18 107.282 107.148 107.229 5565 3
|
|
2020-05-11 09:00:00 107.23 107.277 107.194 107.216 4823 3
|
|
2020-05-11 10:00:00 107.215 107.312 107.2 107.237 4997 3
|
|
2020-05-11 11:00:00 107.238 107.358 107.238 107.305 4733 3
|
|
2020-05-11 12:00:00 107.304 107.418 107.238 107.406 7394 2
|
|
2020-05-11 13:00:00 107.408 107.513 107.348 107.478 7897 3
|
|
2020-05-11 14:00:00 107.476 107.572 107.431 107.507 9227 3
|
|
2020-05-11 15:00:00 107.502 107.728 107.493 107.701 7680 3
|
|
2020-05-11 16:00:00 107.702 107.731 107.604 107.674 5269 3
|
|
2020-05-11 17:00:00 107.674 107.744 107.623 107.711 3520 2
|
|
2020-05-11 18:00:00 107.711 107.768 107.703 107.752 3169 3
|
|
2020-05-11 19:00:00 107.752 107.76 107.607 107.622 4152 3
|
|
2020-05-11 20:00:00 107.62 107.682 107.615 107.644 3029 4
|
|
2020-05-11 21:00:00 107.644 107.693 107.611 107.638 6972 40
|
|
2020-05-11 22:00:00 107.637 107.692 107.627 107.639 2288 18
|
|
2020-05-11 23:00:00 107.639 107.656 107.554 107.597 1771 8
|
|
2020-05-12 00:00:00 107.595 107.685 107.452 107.47 5899 3
|
|
2020-05-12 01:00:00 107.469 107.548 107.452 107.506 3877 3
|
|
2020-05-12 02:00:00 107.503 107.539 107.408 107.414 2682 3
|
|
2020-05-12 03:00:00 107.414 107.432 107.347 107.401 2826 3
|
|
2020-05-12 04:00:00 107.399 107.448 107.371 107.405 3085 3
|
|
2020-05-12 05:00:00 107.405 107.441 107.363 107.427 3985 3
|
|
2020-05-12 06:00:00 107.428 107.59 107.404 107.576 5849 3
|
|
2020-05-12 07:00:00 107.577 107.632 107.534 107.561 6379 3
|
|
2020-05-12 08:00:00 107.562 107.562 107.447 107.546 6419 3
|
|
2020-05-12 09:00:00 107.545 107.564 107.481 107.501 4214 2
|
|
2020-05-12 10:00:00 107.501 107.518 107.418 107.434 4793 3
|
|
2020-05-12 11:00:00 107.434 107.452 107.306 107.33 4435 3
|
|
2020-05-12 12:00:00 107.332 107.451 107.318 107.43 5887 2
|
|
2020-05-12 13:00:00 107.431 107.438 107.314 107.337 8919 2
|
|
2020-05-12 14:00:00 107.336 107.396 107.22 107.242 7688 3
|
|
2020-05-12 15:00:00 107.243 107.333 107.217 107.329 5048 2
|
|
2020-05-12 16:00:00 107.329 107.423 107.311 107.364 4147 3
|
|
2020-05-12 17:00:00 107.364 107.365 107.249 107.292 4767 3
|
|
2020-05-12 18:00:00 107.292 107.302 107.255 107.255 3823 2
|
|
2020-05-12 19:00:00 107.255 107.28 107.164 107.196 3542 3
|
|
2020-05-12 20:00:00 107.196 107.203 107.121 107.128 2299 3
|
|
2020-05-12 21:00:00 107.121 107.199 107.121 107.19 4770 10
|
|
2020-05-12 22:00:00 107.191 107.276 107.157 107.25 2189 6
|
|
2020-05-12 23:00:00 107.249 107.261 107.132 107.169 2997 6
|
|
2020-05-13 00:00:00 107.177 107.197 107.088 107.143 6317 3
|
|
2020-05-13 01:00:00 107.144 107.23 107.13 107.197 4896 3
|
|
2020-05-13 02:00:00 107.198 107.267 107.187 107.202 5009 4
|
|
2020-05-13 03:00:00 107.201 107.227 107.196 107.216 2346 4
|
|
2020-05-13 04:00:00 107.216 107.236 107.167 107.171 2393 2
|
|
2020-05-13 05:00:00 107.171 107.218 107.105 107.125 3017 3
|
|
2020-05-13 06:00:00 107.124 107.187 107.108 107.165 3507 3
|
|
2020-05-13 07:00:00 107.166 107.187 107.003 107.053 5848 2
|
|
2020-05-13 08:00:00 107.054 107.058 106.963 107.051 5899 3
|
|
2020-05-13 09:00:00 107.05 107.085 106.999 107.078 4583 3
|
|
2020-05-13 10:00:00 107.078 107.093 106.972 106.972 4045 2
|
|
2020-05-13 11:00:00 106.971 106.997 106.898 106.95 4444 3
|
|
2020-05-13 12:00:00 106.951 106.961 106.826 106.898 7112 2
|
|
2020-05-13 13:00:00 106.898 107.086 106.742 107.034 17264 3
|
|
2020-05-13 14:00:00 107.033 107.149 107.025 107.124 10844 3
|
|
2020-05-13 15:00:00 107.125 107.138 106.885 106.926 9025 2
|
|
2020-05-13 16:00:00 106.93 107.051 106.916 107.005 6882 3
|
|
2020-05-13 17:00:00 107.004 107.046 106.965 107.01 4825 3
|
|
2020-05-13 18:00:00 107.011 107.013 106.978 106.986 3886 3
|
|
2020-05-13 19:00:00 106.987 107.051 106.979 107.029 3649 3
|
|
2020-05-13 20:00:00 107.03 107.056 107.014 107.024 2235 3
|
|
2020-05-13 21:00:00 107.025 107.078 107.011 107.045 8207 35
|
|
2020-05-13 22:00:00 107.044 107.057 106.997 107.021 1837 19
|
|
2020-05-13 23:00:00 107.02 107.043 106.92 106.933 2351 6
|
|
2020-05-14 00:00:00 106.932 106.932 106.82 106.873 5640 4
|
|
2020-05-14 01:00:00 106.874 106.95 106.854 106.878 5628 4
|
|
2020-05-14 02:00:00 106.877 106.908 106.843 106.888 3797 4
|
|
2020-05-14 03:00:00 106.888 106.928 106.885 106.906 2244 3
|
|
2020-05-14 04:00:00 106.906 106.95 106.873 106.898 2932 3
|
|
2020-05-14 05:00:00 106.897 106.899 106.822 106.826 3710 4
|
|
2020-05-14 06:00:00 106.828 106.883 106.775 106.883 4929 4
|
|
2020-05-14 07:00:00 106.883 106.902 106.794 106.863 5216 2
|
|
2020-05-14 08:00:00 106.864 106.871 106.808 106.835 4371 3
|
|
2020-05-14 09:00:00 106.833 106.876 106.814 106.865 2911 3
|
|
2020-05-14 10:00:00 106.865 107.073 106.865 107.047 5286 3
|
|
2020-05-14 11:00:00 107.048 107.103 106.996 107.069 5549 3
|
|
2020-05-14 12:00:00 107.069 107.102 106.964 107.011 7083 3
|
|
2020-05-14 13:00:00 107.011 107.039 106.877 106.893 7868 3
|
|
2020-05-14 14:00:00 106.892 107.059 106.856 107.041 10144 2
|
|
2020-05-14 15:00:00 107.041 107.178 107.02 107.101 8814 2
|
|
2020-05-14 16:00:00 107.1 107.214 107.061 107.195 6188 3
|
|
2020-05-14 17:00:00 107.196 107.328 107.141 107.258 5072 4
|
|
2020-05-14 18:00:00 107.257 107.308 107.22 107.228 4868 3
|
|
2020-05-14 19:00:00 107.229 107.365 107.227 107.338 6060 3
|
|
2020-05-14 20:00:00 107.337 107.344 107.219 107.248 2348 3
|
|
2020-05-14 21:00:00 107.25 107.264 107.209 107.224 701 14
|
|
2020-05-14 22:00:00 107.227 107.286 107.222 107.241 2151 10
|
|
2020-05-14 23:00:00 107.242 107.374 107.24 107.355 2137 5
|
|
2020-05-15 00:00:00 107.354 107.433 107.337 107.37 6600 3
|
|
2020-05-15 01:00:00 107.371 107.38 107.246 107.28 4637 4
|
|
2020-05-15 02:00:00 107.279 107.343 107.241 107.316 3136 3
|
|
2020-05-15 03:00:00 107.317 107.334 107.185 107.224 3991 3
|
|
2020-05-15 04:00:00 107.225 107.271 107.202 107.216 2932 4
|
|
2020-05-15 05:00:00 107.215 107.264 107.214 107.237 3005 3
|
|
2020-05-15 06:00:00 107.237 107.238 107.138 107.21 3607 3
|
|
2020-05-15 07:00:00 107.21 107.224 107.079 107.097 4439 2
|
|
2020-05-15 08:00:00 107.096 107.112 107.027 107.061 3890 2
|
|
2020-05-15 09:00:00 107.063 107.097 107.012 107.066 4248 3
|
|
2020-05-15 10:00:00 107.065 107.078 106.992 106.998 4086 3
|
|
2020-05-15 11:00:00 106.999 107.042 106.899 106.996 6318 3
|
|
2020-05-15 12:00:00 106.996 107.046 106.855 106.917 9830 2
|
|
2020-05-15 13:00:00 106.917 107.084 106.893 107.084 10587 3
|
|
2020-05-15 14:00:00 107.086 107.342 107.066 107.288 10272 3
|
|
2020-05-15 15:00:00 107.288 107.345 107.204 107.274 9056 3
|
|
2020-05-15 16:00:00 107.274 107.345 107.251 107.291 5809 3
|
|
2020-05-15 17:00:00 107.291 107.372 107.28 107.298 4375 3
|
|
2020-05-15 18:00:00 107.299 107.352 107.271 107.284 4166 3
|
|
2020-05-15 19:00:00 107.282 107.318 107.222 107.231 3138 3
|
|
2020-05-15 20:00:00 107.231 107.231 107.015 107.034 4389 4
|
|
2020-05-17 21:00:00 107.084 107.119 107.078 107.111 645 15
|
|
2020-05-17 22:00:00 107.109 107.282 107.087 107.27 2559 27
|
|
2020-05-17 23:00:00 107.27 107.271 107.164 107.212 2935 6
|
|
2020-05-18 00:00:00 107.214 107.273 107.151 107.193 5322 4
|
|
2020-05-18 01:00:00 107.192 107.211 107.095 107.108 4166 4
|
|
2020-05-18 02:00:00 107.107 107.139 107.068 107.107 3858 3
|
|
2020-05-18 03:00:00 107.109 107.137 107.099 107.135 1867 4
|
|
2020-05-18 04:00:00 107.135 107.138 107.088 107.129 2365 3
|
|
2020-05-18 05:00:00 107.129 107.172 107.126 107.156 2292 3
|
|
2020-05-18 06:00:00 107.156 107.218 107.143 107.218 3421 3
|
|
2020-05-18 07:00:00 107.219 107.23 107.147 107.185 3565 2
|
|
2020-05-18 08:00:00 107.183 107.319 107.171 107.288 4351 2
|
|
2020-05-18 09:00:00 107.292 107.317 107.255 107.294 4728 3
|
|
2020-05-18 10:00:00 107.294 107.31 107.233 107.296 3548 3
|
|
2020-05-18 11:00:00 107.297 107.312 107.237 107.275 4585 2
|
|
2020-05-18 12:00:00 107.276 107.451 107.26 107.451 8604 2
|
|
2020-05-18 13:00:00 107.449 107.497 107.322 107.484 9832 2
|
|
2020-05-18 14:00:00 107.483 107.505 107.378 107.417 7187 3
|
|
2020-05-18 15:00:00 107.415 107.437 107.234 107.257 10243 2
|
|
2020-05-18 16:00:00 107.257 107.315 107.203 107.269 7287 2
|
|
2020-05-18 17:00:00 107.269 107.35 107.237 107.341 5118 3
|
|
2020-05-18 18:00:00 107.34 107.405 107.34 107.401 3918 3
|
|
2020-05-18 19:00:00 107.4 107.401 107.331 107.333 3521 3
|
|
2020-05-18 20:00:00 107.335 107.349 107.295 107.329 2145 3
|
|
2020-05-18 21:00:00 107.329 107.342 107.262 107.318 955 40
|
|
2020-05-18 22:00:00 107.317 107.339 107.291 107.302 3141 9
|
|
2020-05-18 23:00:00 107.304 107.395 107.303 107.383 1943 5
|
|
2020-05-19 00:00:00 107.385 107.455 107.303 107.312 5421 3
|
|
2020-05-19 01:00:00 107.316 107.442 107.307 107.416 4609 3
|
|
2020-05-19 02:00:00 107.418 107.442 107.389 107.419 2250 2
|
|
2020-05-19 03:00:00 107.419 107.419 107.334 107.364 2617 3
|
|
2020-05-19 04:00:00 107.364 107.447 107.354 107.445 2115 4
|
|
2020-05-19 05:00:00 107.445 107.446 107.367 107.386 2598 3
|
|
2020-05-19 06:00:00 107.388 107.522 107.376 107.51 6242 3
|
|
2020-05-19 07:00:00 107.511 107.511 107.404 107.419 7677 2
|
|
2020-05-19 08:00:00 107.42 107.591 107.347 107.471 11497 3
|
|
2020-05-19 09:00:00 107.47 107.584 107.44 107.554 6491 3
|
|
2020-05-19 10:00:00 107.554 107.643 107.524 107.625 6159 3
|
|
2020-05-19 11:00:00 107.627 107.758 107.627 107.744 8472 2
|
|
2020-05-19 12:00:00 107.744 107.948 107.736 107.91 7706 2
|
|
2020-05-19 13:00:00 107.91 108.088 107.806 107.867 9408 2
|
|
2020-05-19 14:00:00 107.87 108.001 107.812 107.939 10142 3
|
|
2020-05-19 15:00:00 107.939 107.985 107.846 107.884 7813 2
|
|
2020-05-19 16:00:00 107.884 107.896 107.813 107.828 4144 3
|
|
2020-05-19 17:00:00 107.828 107.846 107.759 107.796 2862 3
|
|
2020-05-19 18:00:00 107.796 107.813 107.72 107.742 3764 3
|
|
2020-05-19 19:00:00 107.741 107.772 107.685 107.714 5180 3
|
|
2020-05-19 20:00:00 107.713 107.75 107.681 107.696 5709 3
|
|
2020-05-19 21:00:00 107.696 107.759 107.646 107.74 1259 16
|
|
2020-05-19 22:00:00 107.735 107.859 107.683 107.83 2823 6
|
|
2020-05-19 23:00:00 107.83 107.884 107.809 107.822 2131 5
|
|
2020-05-20 00:00:00 107.823 107.983 107.818 107.902 5515 3
|
|
2020-05-20 01:00:00 107.901 107.907 107.786 107.79 3345 3
|
|
2020-05-20 02:00:00 107.79 107.813 107.751 107.755 2936 3
|
|
2020-05-20 03:00:00 107.755 107.812 107.709 107.788 2427 3
|
|
2020-05-20 04:00:00 107.787 107.817 107.752 107.755 2064 4
|
|
2020-05-20 05:00:00 107.756 107.801 107.713 107.748 2218 3
|
|
2020-05-20 06:00:00 107.748 107.802 107.739 107.767 3434 4
|
|
2020-05-20 07:00:00 107.767 107.768 107.624 107.652 5273 2
|
|
2020-05-20 08:00:00 107.651 107.707 107.605 107.633 4317 2
|
|
2020-05-20 09:00:00 107.633 107.686 107.597 107.683 4369 3
|
|
2020-05-20 10:00:00 107.681 107.735 107.597 107.599 3818 2
|
|
2020-05-20 11:00:00 107.597 107.644 107.547 107.593 4252 3
|
|
2020-05-20 12:00:00 107.594 107.699 107.568 107.616 6385 2
|
|
2020-05-20 13:00:00 107.616 107.621 107.506 107.549 6946 3
|
|
2020-05-20 14:00:00 107.549 107.555 107.394 107.427 7454 2
|
|
2020-05-20 15:00:00 107.426 107.472 107.336 107.456 5442 2
|
|
2020-05-20 16:00:00 107.455 107.552 107.455 107.534 4277 2
|
|
2020-05-20 17:00:00 107.536 107.566 107.417 107.525 4016 2
|
|
2020-05-20 18:00:00 107.523 107.535 107.442 107.482 4148 7
|
|
2020-05-20 19:00:00 107.482 107.546 107.482 107.543 2969 2
|
|
2020-05-20 20:00:00 107.541 107.566 107.513 107.519 1375 3
|
|
2020-05-20 21:00:00 107.495 107.59 107.476 107.545 1186 58
|
|
2020-05-20 22:00:00 107.542 107.641 107.518 107.619 1277 14
|
|
2020-05-20 23:00:00 107.619 107.629 107.548 107.593 1681 4
|
|
2020-05-21 00:00:00 107.595 107.753 107.571 107.732 5711 3
|
|
2020-05-21 01:00:00 107.733 107.755 107.638 107.661 5349 3
|
|
2020-05-21 02:00:00 107.664 107.675 107.62 107.646 3471 3
|
|
2020-05-21 03:00:00 107.646 107.67 107.614 107.645 1828 3
|
|
2020-05-21 04:00:00 107.645 107.654 107.594 107.625 2078 3
|
|
2020-05-21 05:00:00 107.625 107.715 107.621 107.669 2902 3
|
|
2020-05-21 06:00:00 107.669 107.802 107.655 107.735 4168 2
|
|
2020-05-21 07:00:00 107.735 107.848 107.722 107.771 5058 2
|
|
2020-05-21 08:00:00 107.771 107.804 107.7 107.765 3946 2
|
|
2020-05-21 09:00:00 107.765 107.846 107.735 107.793 4825 3
|
|
2020-05-21 10:00:00 107.793 107.799 107.715 107.722 5084 3
|
|
2020-05-21 11:00:00 107.722 107.76 107.69 107.697 4857 3
|
|
2020-05-21 12:00:00 107.696 107.743 107.635 107.717 7458 3
|
|
2020-05-21 13:00:00 107.718 107.776 107.645 107.725 7963 3
|
|
2020-05-21 14:00:00 107.725 107.831 107.692 107.826 11255 3
|
|
2020-05-21 15:00:00 107.824 107.832 107.66 107.695 7448 2
|
|
2020-05-21 16:00:00 107.695 107.729 107.574 107.651 4740 3
|
|
2020-05-21 17:00:00 107.65 107.704 107.641 107.663 4475 3
|
|
2020-05-21 18:00:00 107.664 107.689 107.579 107.588 3556 3
|
|
2020-05-21 19:00:00 107.588 107.593 107.548 107.559 3444 3
|
|
2020-05-21 20:00:00 107.56 107.613 107.559 107.605 2090 3
|
|
2020-05-21 21:00:00 107.602 107.675 107.6 107.662 2013 9
|
|
2020-05-21 22:00:00 107.666 107.666 107.582 107.603 1247 9
|
|
2020-05-21 23:00:00 107.603 107.649 107.58 107.644 3637 6
|
|
2020-05-22 00:00:00 107.644 107.762 107.602 107.723 6176 3
|
|
2020-05-22 01:00:00 107.724 107.724 107.556 107.59 5458 2
|
|
2020-05-22 02:00:00 107.589 107.64 107.552 107.592 3658 4
|
|
2020-05-22 03:00:00 107.591 107.61 107.497 107.556 3515 3
|
|
2020-05-22 04:00:00 107.558 107.558 107.411 107.43 3658 3
|
|
2020-05-22 05:00:00 107.43 107.47 107.408 107.466 2823 3
|
|
2020-05-22 06:00:00 107.465 107.474 107.372 107.383 4064 3
|
|
2020-05-22 07:00:00 107.382 107.461 107.322 107.449 5797 2
|
|
2020-05-22 08:00:00 107.45 107.54 107.432 107.537 4363 2
|
|
2020-05-22 09:00:00 107.537 107.537 107.426 107.481 3662 2
|
|
2020-05-22 10:00:00 107.481 107.52 107.452 107.461 3712 3
|
|
2020-05-22 11:00:00 107.46 107.517 107.421 107.503 3047 3
|
|
2020-05-22 12:00:00 107.502 107.591 107.5 107.581 3436 2
|
|
2020-05-22 13:00:00 107.581 107.651 107.538 107.624 5940 2
|
|
2020-05-22 14:00:00 107.624 107.627 107.461 107.467 6131 3
|
|
2020-05-22 15:00:00 107.467 107.526 107.462 107.512 3498 2
|
|
2020-05-22 16:00:00 107.511 107.565 107.5 107.565 2900 3
|
|
2020-05-22 17:00:00 107.566 107.594 107.549 107.581 3404 3
|
|
2020-05-22 18:00:00 107.581 107.601 107.556 107.581 2288 2
|
|
2020-05-22 19:00:00 107.58 107.611 107.549 107.6 2631 3
|
|
2020-05-22 20:00:00 107.599 107.623 107.583 107.597 1836 4
|
|
2020-05-24 21:00:00 107.56 107.607 107.541 107.584 819 89
|
|
2020-05-24 22:00:00 107.584 107.707 107.584 107.694 2433 23
|
|
2020-05-24 23:00:00 107.691 107.78 107.669 107.749 3073 4
|
|
2020-05-25 00:00:00 107.748 107.779 107.648 107.673 4802 3
|
|
2020-05-25 01:00:00 107.673 107.684 107.626 107.643 4014 3
|
|
2020-05-25 02:00:00 107.643 107.701 107.637 107.697 2534 3
|
|
2020-05-25 03:00:00 107.698 107.738 107.682 107.722 2594 4
|
|
2020-05-25 04:00:00 107.724 107.731 107.658 107.666 2349 4
|
|
2020-05-25 05:00:00 107.667 107.719 107.651 107.71 2014 3
|
|
2020-05-25 06:00:00 107.711 107.727 107.674 107.697 2923 2
|
|
2020-05-25 07:00:00 107.698 107.752 107.671 107.751 3497 2
|
|
2020-05-25 08:00:00 107.751 107.751 107.715 107.736 2931 3
|
|
2020-05-25 09:00:00 107.737 107.75 107.709 107.718 2428 3
|
|
2020-05-25 10:00:00 107.719 107.723 107.678 107.696 1975 3
|
|
2020-05-25 11:00:00 107.696 107.709 107.682 107.683 2734 2
|
|
2020-05-25 12:00:00 107.683 107.71 107.66 107.687 2249 3
|
|
2020-05-25 13:00:00 107.686 107.711 107.675 107.702 2404 3
|
|
2020-05-25 14:00:00 107.703 107.712 107.669 107.694 2508 3
|
|
2020-05-25 15:00:00 107.695 107.715 107.684 107.7 1723 2
|
|
2020-05-25 16:00:00 107.7 107.711 107.688 107.696 1221 3
|
|
2020-05-25 17:00:00 107.696 107.718 107.695 107.715 1312 4
|
|
2020-05-25 18:00:00 107.716 107.724 107.707 107.715 2206 5
|
|
2020-05-25 19:00:00 107.714 107.723 107.706 107.718 1637 6
|
|
2020-05-25 20:00:00 107.719 107.74 107.699 107.702 3172 7
|
|
2020-05-25 21:00:00 107.7 107.736 107.651 107.719 915 17
|
|
2020-05-25 22:00:00 107.718 107.748 107.715 107.738 1217 11
|
|
2020-05-25 23:00:00 107.738 107.746 107.684 107.688 1319 3
|
|
2020-05-26 00:00:00 107.688 107.776 107.68 107.75 5540 3
|
|
2020-05-26 01:00:00 107.75 107.922 107.743 107.878 7362 3
|
|
2020-05-26 02:00:00 107.878 107.88 107.821 107.855 3222 2
|
|
2020-05-26 03:00:00 107.855 107.87 107.815 107.821 1901 2
|
|
2020-05-26 04:00:00 107.823 107.852 107.784 107.832 2255 3
|
|
2020-05-26 05:00:00 107.832 107.869 107.817 107.848 2911 3
|
|
2020-05-26 06:00:00 107.845 107.897 107.818 107.872 3777 3
|
|
2020-05-26 07:00:00 107.873 107.885 107.806 107.817 3979 2
|
|
2020-05-26 08:00:00 107.817 107.841 107.726 107.735 5039 2
|
|
2020-05-26 09:00:00 107.737 107.783 107.658 107.671 5691 2
|
|
2020-05-26 10:00:00 107.671 107.692 107.641 107.647 3884 2
|
|
2020-05-26 11:00:00 107.647 107.65 107.462 107.47 6109 3
|
|
2020-05-26 12:00:00 107.47 107.488 107.402 107.446 6491 2
|
|
2020-05-26 13:00:00 107.447 107.656 107.442 107.617 13024 2
|
|
2020-05-26 14:00:00 107.618 107.647 107.556 107.582 9157 6
|
|
2020-05-26 15:00:00 107.581 107.691 107.558 107.632 7264 2
|
|
2020-05-26 16:00:00 107.633 107.662 107.54 107.563 3978 3
|
|
2020-05-26 17:00:00 107.562 107.612 107.536 107.595 2591 4
|
|
2020-05-26 18:00:00 107.596 107.621 107.527 107.529 2597 3
|
|
2020-05-26 19:00:00 107.53 107.553 107.471 107.472 3461 3
|
|
2020-05-26 20:00:00 107.472 107.56 107.457 107.538 1774 3
|
|
2020-05-26 21:00:00 107.534 107.59 107.519 107.532 5000 15
|
|
2020-05-26 22:00:00 107.531 107.543 107.485 107.505 1338 15
|
|
2020-05-26 23:00:00 107.504 107.52 107.466 107.495 1449 4
|
|
2020-05-27 00:00:00 107.495 107.542 107.365 107.533 7473 3
|
|
2020-05-27 01:00:00 107.532 107.616 107.477 107.498 6795 3
|
|
2020-05-27 02:00:00 107.5 107.538 107.436 107.505 4435 3
|
|
2020-05-27 03:00:00 107.506 107.532 107.461 107.524 2592 3
|
|
2020-05-27 04:00:00 107.526 107.566 107.459 107.466 3515 2
|
|
2020-05-27 05:00:00 107.467 107.543 107.459 107.522 3211 2
|
|
2020-05-27 06:00:00 107.522 107.576 107.508 107.548 2937 2
|
|
2020-05-27 07:00:00 107.548 107.564 107.474 107.524 5070 2
|
|
2020-05-27 08:00:00 107.524 107.603 107.496 107.601 6267 3
|
|
2020-05-27 09:00:00 107.603 107.731 107.602 107.657 12643 3
|
|
2020-05-27 10:00:00 107.657 107.731 107.646 107.718 6751 3
|
|
2020-05-27 11:00:00 107.718 107.83 107.711 107.811 5160 2
|
|
2020-05-27 12:00:00 107.812 107.912 107.809 107.889 8299 2
|
|
2020-05-27 13:00:00 107.89 107.947 107.72 107.766 10708 2
|
|
2020-05-27 14:00:00 107.767 107.845 107.684 107.836 11257 3
|
|
2020-05-27 15:00:00 107.836 107.872 107.765 107.796 12696 2
|
|
2020-05-27 16:00:00 107.796 107.798 107.699 107.74 5586 3
|
|
2020-05-27 17:00:00 107.737 107.739 107.649 107.677 4844 2
|
|
2020-05-27 18:00:00 107.677 107.739 107.655 107.704 4021 3
|
|
2020-05-27 19:00:00 107.703 107.763 107.688 107.762 3264 3
|
|
2020-05-27 20:00:00 107.762 107.806 107.711 107.719 2731 2
|
|
2020-05-27 21:00:00 107.716 107.734 107.683 107.71 3977 10
|
|
2020-05-27 22:00:00 107.709 107.778 107.706 107.757 1564 15
|
|
2020-05-27 23:00:00 107.757 107.819 107.736 107.81 2403 5
|
|
2020-05-28 00:00:00 107.81 107.901 107.792 107.867 8210 3
|
|
2020-05-28 01:00:00 107.867 107.87 107.758 107.788 5507 3
|
|
2020-05-28 02:00:00 107.79 107.876 107.786 107.851 3242 3
|
|
2020-05-28 03:00:00 107.851 107.853 107.766 107.787 3385 2
|
|
2020-05-28 04:00:00 107.788 107.838 107.764 107.818 3404 3
|
|
2020-05-28 05:00:00 107.818 107.867 107.804 107.849 4380 3
|
|
2020-05-28 06:00:00 107.847 107.89 107.803 107.806 4918 3
|
|
2020-05-28 07:00:00 107.806 107.872 107.782 107.82 5485 2
|
|
2020-05-28 08:00:00 107.821 107.856 107.803 107.82 5331 3
|
|
2020-05-28 09:00:00 107.82 107.82 107.695 107.724 6128 3
|
|
2020-05-28 10:00:00 107.723 107.786 107.718 107.757 4484 2
|
|
2020-05-28 11:00:00 107.76 107.775 107.716 107.751 3849 3
|
|
2020-05-28 12:00:00 107.751 107.814 107.721 107.762 8838 2
|
|
2020-05-28 13:00:00 107.763 107.782 107.697 107.742 9338 2
|
|
2020-05-28 14:00:00 107.741 107.786 107.57 107.622 10330 3
|
|
2020-05-28 15:00:00 107.622 107.694 107.595 107.676 7022 3
|
|
2020-05-28 16:00:00 107.675 107.677 107.611 107.619 5103 3
|
|
2020-05-28 17:00:00 107.618 107.693 107.612 107.651 3569 3
|
|
2020-05-28 18:00:00 107.65 107.714 107.627 107.644 2951 3
|
|
2020-05-28 19:00:00 107.646 107.663 107.601 107.618 5603 3
|
|
2020-05-28 20:00:00 107.619 107.647 107.581 107.631 1726 4
|
|
2020-05-28 21:00:00 107.635 107.656 107.598 107.615 1533 13
|
|
2020-05-28 22:00:00 107.612 107.711 107.612 107.68 2000 12
|
|
2020-05-28 23:00:00 107.681 107.716 107.635 107.642 2545 4
|
|
2020-05-29 00:00:00 107.645 107.672 107.431 107.484 8268 3
|
|
2020-05-29 01:00:00 107.483 107.512 107.406 107.418 6043 3
|
|
2020-05-29 02:00:00 107.418 107.443 107.383 107.4 3755 2
|
|
2020-05-29 03:00:00 107.4 107.411 107.376 107.393 2126 3
|
|
2020-05-29 04:00:00 107.393 107.393 107.096 107.139 5068 2
|
|
2020-05-29 05:00:00 107.139 107.228 107.079 107.11 6382 3
|
|
2020-05-29 06:00:00 107.111 107.242 107.1 107.145 6484 3
|
|
2020-05-29 07:00:00 107.147 107.229 107.089 107.203 8349 2
|
|
2020-05-29 08:00:00 107.204 107.316 107.158 107.227 7121 3
|
|
2020-05-29 09:00:00 107.229 107.253 107.193 107.198 6332 2
|
|
2020-05-29 10:00:00 107.2 107.227 107.125 107.211 5569 3
|
|
2020-05-29 11:00:00 107.212 107.251 107.134 107.148 5427 2
|
|
2020-05-29 12:00:00 107.147 107.214 107.083 107.171 7089 1
|
|
2020-05-29 13:00:00 107.17 107.6 107.168 107.542 14691 2
|
|
2020-05-29 14:00:00 107.542 107.758 107.464 107.65 19485 3
|
|
2020-05-29 15:00:00 107.652 107.816 107.651 107.767 15835 3
|
|
2020-05-29 16:00:00 107.767 107.849 107.759 107.805 7995 3
|
|
2020-05-29 17:00:00 107.806 107.89 107.794 107.85 6363 3
|
|
2020-05-29 18:00:00 107.85 107.89 107.745 107.801 9447 3
|
|
2020-05-29 19:00:00 107.803 107.842 107.755 107.837 6912 4
|
|
2020-05-29 20:00:00 107.838 107.894 107.756 107.767 4093 4
|
|
2020-05-31 21:00:00 107.678 107.737 107.678 107.702 809 24
|
|
2020-05-31 22:00:00 107.702 107.814 107.694 107.735 2923 12
|
|
2020-05-31 23:00:00 107.734 107.741 107.647 107.709 3196 6
|
|
2020-06-01 00:00:00 107.712 107.856 107.667 107.768 9013 3
|
|
2020-06-01 01:00:00 107.767 107.776 107.635 107.684 7437 3
|
|
2020-06-01 02:00:00 107.683 107.723 107.647 107.678 4052 3
|
|
2020-06-01 03:00:00 107.677 107.69 107.616 107.633 3038 3
|
|
2020-06-01 04:00:00 107.634 107.656 107.519 107.529 3228 3
|
|
2020-06-01 05:00:00 107.529 107.572 107.52 107.547 3775 3
|
|
2020-06-01 06:00:00 107.547 107.646 107.487 107.625 4346 2
|
|
2020-06-01 07:00:00 107.626 107.627 107.506 107.525 6313 2
|
|
2020-06-01 08:00:00 107.525 107.538 107.376 107.407 10422 3
|
|
2020-06-01 09:00:00 107.407 107.622 107.403 107.595 7283 2
|
|
2020-06-01 10:00:00 107.594 107.744 107.592 107.72 4820 3
|
|
2020-06-01 11:00:00 107.721 107.763 107.702 107.732 3671 2
|
|
2020-06-01 12:00:00 107.731 107.744 107.65 107.709 4207 2
|
|
2020-06-01 13:00:00 107.709 107.757 107.654 107.655 5716 1
|
|
2020-06-01 14:00:00 107.658 107.708 107.546 107.558 9516 4
|
|
2020-06-01 15:00:00 107.56 107.638 107.531 107.57 4999 2
|
|
2020-06-01 16:00:00 107.57 107.617 107.564 107.578 2928 3
|
|
2020-06-01 17:00:00 107.577 107.628 107.574 107.608 2790 2
|
|
2020-06-01 18:00:00 107.608 107.646 107.597 107.603 2503 3
|
|
2020-06-01 19:00:00 107.604 107.604 107.565 107.579 2054 3
|
|
2020-06-01 20:00:00 107.578 107.6 107.572 107.584 2326 3
|
|
2020-06-01 21:00:00 107.588 107.656 107.515 107.654 14801 12
|
|
2020-06-01 22:00:00 107.654 107.656 107.553 107.555 1892 8
|
|
2020-06-01 23:00:00 107.556 107.575 107.512 107.559 2274 5
|
|
2020-06-02 00:00:00 107.559 107.624 107.518 107.568 5258 4
|
|
2020-06-02 01:00:00 107.569 107.667 107.568 107.665 4305 3
|
|
2020-06-02 02:00:00 107.664 107.698 107.633 107.69 2815 3
|
|
2020-06-02 03:00:00 107.69 107.735 107.69 107.722 4596 3
|
|
2020-06-02 04:00:00 107.722 107.74 107.682 107.698 2139 3
|
|
2020-06-02 05:00:00 107.7 107.753 107.693 107.695 2927 3
|
|
2020-06-02 06:00:00 107.695 107.781 107.686 107.78 5311 3
|
|
2020-06-02 07:00:00 107.781 107.835 107.744 107.782 5538 2
|
|
2020-06-02 08:00:00 107.784 107.797 107.697 107.768 7960 3
|
|
2020-06-02 09:00:00 107.768 107.784 107.681 107.712 7532 2
|
|
2020-06-02 10:00:00 107.711 107.79 107.711 107.767 8233 2
|
|
2020-06-02 11:00:00 107.766 107.936 107.764 107.904 5624 3
|
|
2020-06-02 12:00:00 107.905 108.469 107.898 108.301 16886 2
|
|
2020-06-02 13:00:00 108.305 108.472 108.303 108.336 11093 2
|
|
2020-06-02 14:00:00 108.336 108.661 108.281 108.572 15562 3
|
|
2020-06-02 15:00:00 108.571 108.61 108.448 108.594 8924 3
|
|
2020-06-02 16:00:00 108.594 108.697 108.586 108.689 6349 3
|
|
2020-06-02 17:00:00 108.689 108.765 108.66 108.764 5519 3
|
|
2020-06-02 18:00:00 108.764 108.772 108.689 108.707 3883 2
|
|
2020-06-02 19:00:00 108.71 108.742 108.642 108.709 3603 3
|
|
2020-06-02 20:00:00 108.708 108.723 108.658 108.666 2584 3
|
|
2020-06-02 21:00:00 108.667 108.679 108.618 108.637 3223 14
|
|
2020-06-02 22:00:00 108.637 108.675 108.578 108.613 2154 10
|
|
2020-06-02 23:00:00 108.613 108.837 108.612 108.83 5039 5
|
|
2020-06-03 00:00:00 108.829 108.848 108.673 108.698 9409 3
|
|
2020-06-03 01:00:00 108.698 108.698 108.422 108.462 8953 3
|
|
2020-06-03 02:00:00 108.463 108.541 108.423 108.538 6110 2
|
|
2020-06-03 03:00:00 108.538 108.661 108.535 108.58 7672 3
|
|
2020-06-03 04:00:00 108.581 108.597 108.506 108.514 3596 3
|
|
2020-06-03 05:00:00 108.513 108.588 108.471 108.585 3250 3
|
|
2020-06-03 06:00:00 108.584 108.739 108.567 108.681 5869 3
|
|
2020-06-03 07:00:00 108.68 108.786 108.601 108.741 11355 2
|
|
2020-06-03 08:00:00 108.741 108.794 108.701 108.791 12373 2
|
|
2020-06-03 09:00:00 108.791 108.801 108.707 108.767 9225 2
|
|
2020-06-03 10:00:00 108.766 108.821 108.708 108.71 11265 2
|
|
2020-06-03 11:00:00 108.709 108.739 108.483 108.585 13113 2
|
|
2020-06-03 12:00:00 108.589 108.665 108.497 108.651 13492 3
|
|
2020-06-03 13:00:00 108.652 108.741 108.616 108.678 13842 3
|
|
2020-06-03 14:00:00 108.681 108.871 108.666 108.797 21094 4
|
|
2020-06-03 15:00:00 108.797 108.982 108.796 108.881 15680 2
|
|
2020-06-03 16:00:00 108.88 108.941 108.858 108.906 8722 2
|
|
2020-06-03 17:00:00 108.908 108.928 108.86 108.89 5839 3
|
|
2020-06-03 18:00:00 108.889 108.96 108.888 108.934 5521 3
|
|
2020-06-03 19:00:00 108.934 108.951 108.898 108.907 5247 2
|
|
2020-06-03 20:00:00 108.907 108.947 108.885 108.899 2975 2
|
|
2020-06-03 21:00:00 108.896 108.92 108.874 108.908 3994 14
|
|
2020-06-03 22:00:00 108.902 108.993 108.9 108.98 2200 11
|
|
2020-06-03 23:00:00 108.979 109.04 108.96 109.001 4677 4
|
|
2020-06-04 00:00:00 109.001 109.001 108.803 108.9 12073 3
|
|
2020-06-04 01:00:00 108.901 108.969 108.87 108.921 9391 3
|
|
2020-06-04 02:00:00 108.921 108.933 108.833 108.836 8366 3
|
|
2020-06-04 03:00:00 108.837 108.921 108.837 108.913 4197 3
|
|
2020-06-04 04:00:00 108.914 109.053 108.913 109.021 8599 3
|
|
2020-06-04 05:00:00 109.021 109.102 109.02 109.041 8368 2
|
|
2020-06-04 06:00:00 109.042 109.148 109.034 109.043 9809 3
|
|
2020-06-04 07:00:00 109.044 109.101 109.006 109.068 11344 3
|
|
2020-06-04 08:00:00 109.068 109.163 109.056 109.06 10246 3
|
|
2020-06-04 09:00:00 109.06 109.074 108.917 108.952 10389 3
|
|
2020-06-04 10:00:00 108.952 108.968 108.867 108.924 6393 2
|
|
2020-06-04 11:00:00 108.924 108.95 108.831 108.892 9021 3
|
|
2020-06-04 12:00:00 108.892 108.928 108.615 108.719 14846 3
|
|
2020-06-04 13:00:00 108.718 108.859 108.669 108.697 19385 3
|
|
2020-06-04 14:00:00 108.696 109.032 108.681 109.001 21966 3
|
|
2020-06-04 15:00:00 109.007 109.09 108.938 109 15745 2
|
|
2020-06-04 16:00:00 109.002 109.008 108.862 108.964 8892 2
|
|
2020-06-04 17:00:00 108.964 109.074 108.915 109.064 5702 3
|
|
2020-06-04 18:00:00 109.065 109.14 109.058 109.137 8285 2
|
|
2020-06-04 19:00:00 109.138 109.178 109.058 109.173 8877 2
|
|
2020-06-04 20:00:00 109.173 109.196 109.133 109.139 3496 3
|
|
2020-06-04 21:00:00 109.121 109.156 109.072 109.107 5727 14
|
|
2020-06-04 22:00:00 109.111 109.196 109.105 109.15 2859 10
|
|
2020-06-04 23:00:00 109.15 109.2 109.118 109.146 4346 5
|
|
2020-06-05 00:00:00 109.146 109.236 109.045 109.056 11030 3
|
|
2020-06-05 01:00:00 109.055 109.126 109.044 109.105 9648 3
|
|
2020-06-05 02:00:00 109.106 109.143 109.064 109.116 7255 3
|
|
2020-06-05 03:00:00 109.115 109.223 109.115 109.21 10636 3
|
|
2020-06-05 04:00:00 109.209 109.222 109.088 109.149 6696 2
|
|
2020-06-05 05:00:00 109.148 109.316 109.121 109.276 6860 3
|
|
2020-06-05 06:00:00 109.277 109.38 109.235 109.337 11318 3
|
|
2020-06-05 07:00:00 109.338 109.426 109.289 109.371 10937 2
|
|
2020-06-05 08:00:00 109.372 109.413 109.169 109.243 12350 2
|
|
2020-06-05 09:00:00 109.244 109.31 109.229 109.265 11691 3
|
|
2020-06-05 10:00:00 109.264 109.294 109.219 109.254 8399 3
|
|
2020-06-05 11:00:00 109.254 109.291 109.228 109.232 6684 3
|
|
2020-06-05 12:00:00 109.231 109.676 109.168 109.581 32258 2
|
|
2020-06-05 13:00:00 109.581 109.699 109.564 109.691 23307 2
|
|
2020-06-05 14:00:00 109.692 109.849 109.69 109.743 20363 3
|
|
2020-06-05 15:00:00 109.742 109.771 109.638 109.683 14390 2
|
|
2020-06-05 16:00:00 109.682 109.761 109.667 109.754 8751 3
|
|
2020-06-05 17:00:00 109.753 109.757 109.666 109.683 5912 3
|
|
2020-06-05 18:00:00 109.685 109.685 109.602 109.608 7086 2
|
|
2020-06-05 19:00:00 109.61 109.656 109.578 109.642 3927 3
|
|
2020-06-05 20:00:00 109.642 109.675 109.571 109.581 2826 4
|
|
2020-06-07 21:00:00 109.563 109.616 109.551 109.596 1233 67
|
|
2020-06-07 22:00:00 109.613 109.693 109.575 109.586 2644 16
|
|
2020-06-07 23:00:00 109.586 109.671 109.563 109.622 6685 4
|
|
2020-06-08 00:00:00 109.621 109.624 109.418 109.463 12210 3
|
|
2020-06-08 01:00:00 109.463 109.524 109.378 109.452 9007 3
|
|
2020-06-08 02:00:00 109.455 109.549 109.437 109.545 4740 3
|
|
2020-06-08 03:00:00 109.544 109.544 109.457 109.514 4128 3
|
|
2020-06-08 04:00:00 109.516 109.518 109.404 109.45 3878 2
|
|
2020-06-08 05:00:00 109.449 109.523 109.406 109.522 3958 2
|
|
2020-06-08 06:00:00 109.52 109.564 109.45 109.458 8151 2
|
|
2020-06-08 07:00:00 109.457 109.584 109.436 109.49 9558 2
|
|
2020-06-08 08:00:00 109.489 109.541 109.468 109.492 7175 2
|
|
2020-06-08 09:00:00 109.492 109.513 109.411 109.423 8579 2
|
|
2020-06-08 10:00:00 109.422 109.447 109.267 109.381 10080 3
|
|
2020-06-08 11:00:00 109.38 109.459 109.338 109.416 8047 3
|
|
2020-06-08 12:00:00 109.417 109.418 109.198 109.234 7722 3
|
|
2020-06-08 13:00:00 109.238 109.244 108.892 108.932 13745 3
|
|
2020-06-08 14:00:00 108.931 108.949 108.456 108.569 19196 3
|
|
2020-06-08 15:00:00 108.572 108.658 108.412 108.47 13100 3
|
|
2020-06-08 16:00:00 108.468 108.469 108.264 108.269 9947 3
|
|
2020-06-08 17:00:00 108.268 108.411 108.234 108.342 7526 3
|
|
2020-06-08 18:00:00 108.342 108.345 108.256 108.327 4932 2
|
|
2020-06-08 19:00:00 108.327 108.402 108.315 108.391 4177 3
|
|
2020-06-08 20:00:00 108.391 108.444 108.342 108.424 2622 3
|
|
2020-06-08 21:00:00 108.434 108.456 108.271 108.412 3335 8
|
|
2020-06-08 22:00:00 108.412 108.542 108.36 108.528 4015 13
|
|
2020-06-08 23:00:00 108.528 108.528 108.385 108.419 4193 4
|
|
2020-06-09 00:00:00 108.418 108.418 107.988 108.036 15457 3
|
|
2020-06-09 01:00:00 108.035 108.179 107.917 108.161 14997 3
|
|
2020-06-09 02:00:00 108.161 108.209 108.119 108.173 7188 3
|
|
2020-06-09 03:00:00 108.172 108.174 108.074 108.102 5230 2
|
|
2020-06-09 04:00:00 108.102 108.102 107.943 107.965 8032 3
|
|
2020-06-09 05:00:00 107.965 108.075 107.916 108.043 6902 3
|
|
2020-06-09 06:00:00 108.042 108.07 107.847 108.01 12141 3
|
|
2020-06-09 07:00:00 108.008 108.125 107.789 107.92 15788 3
|
|
2020-06-09 08:00:00 107.919 108.015 107.88 107.89 13079 2
|
|
2020-06-09 09:00:00 107.889 107.931 107.813 107.892 11885 3
|
|
2020-06-09 10:00:00 107.89 108.07 107.843 108.058 8842 3
|
|
2020-06-09 11:00:00 108.058 108.247 108.025 108.137 8758 3
|
|
2020-06-09 12:00:00 108.134 108.196 107.89 107.913 12124 2
|
|
2020-06-09 13:00:00 107.915 108 107.669 107.705 17115 3
|
|
2020-06-09 14:00:00 107.705 107.862 107.663 107.717 17294 3
|
|
2020-06-09 15:00:00 107.717 107.795 107.648 107.662 13876 3
|
|
2020-06-09 16:00:00 107.661 107.752 107.62 107.716 6742 3
|
|
2020-06-09 17:00:00 107.716 107.806 107.696 107.696 5601 2
|
|
2020-06-09 18:00:00 107.697 107.745 107.666 107.745 5845 3
|
|
2020-06-09 19:00:00 107.746 107.776 107.723 107.767 3874 3
|
|
2020-06-09 20:00:00 107.766 107.791 107.723 107.749 2315 3
|
|
2020-06-09 21:00:00 107.75 107.766 107.677 107.702 4655 16
|
|
2020-06-09 22:00:00 107.698 107.82 107.698 107.819 2410 14
|
|
2020-06-09 23:00:00 107.819 107.857 107.731 107.798 4633 4
|
|
2020-06-10 00:00:00 107.797 107.874 107.744 107.781 10766 3
|
|
2020-06-10 01:00:00 107.782 107.791 107.678 107.777 9127 3
|
|
2020-06-10 02:00:00 107.777 107.786 107.657 107.668 6458 3
|
|
2020-06-10 03:00:00 107.671 107.697 107.616 107.687 4908 3
|
|
2020-06-10 04:00:00 107.686 107.687 107.526 107.55 7306 3
|
|
2020-06-10 05:00:00 107.549 107.566 107.387 107.47 7132 2
|
|
2020-06-10 06:00:00 107.471 107.502 107.337 107.364 8989 3
|
|
2020-06-10 07:00:00 107.362 107.454 107.285 107.347 10244 2
|
|
2020-06-10 08:00:00 107.347 107.37 107.281 107.314 9713 3
|
|
2020-06-10 09:00:00 107.314 107.383 107.273 107.367 8711 3
|
|
2020-06-10 10:00:00 107.365 107.407 107.32 107.361 7163 3
|
|
2020-06-10 11:00:00 107.361 107.361 107.258 107.36 7176 3
|
|
2020-06-10 12:00:00 107.358 107.45 107.31 107.34 8156 2
|
|
2020-06-10 13:00:00 107.34 107.363 107.249 107.268 11748 3
|
|
2020-06-10 14:00:00 107.268 107.366 107.162 107.262 16390 3
|
|
2020-06-10 15:00:00 107.26 107.29 107.18 107.247 11815 3
|
|
2020-06-10 16:00:00 107.247 107.302 107.195 107.225 6750 3
|
|
2020-06-10 17:00:00 107.224 107.272 107.217 107.233 6581 3
|
|
2020-06-10 18:00:00 107.232 107.463 106.989 107.138 34306 9
|
|
2020-06-10 19:00:00 107.138 107.33 107.047 107.126 23930 4
|
|
2020-06-10 20:00:00 107.126 107.186 107.114 107.116 3987 4
|
|
2020-06-10 21:00:00 107.109 107.145 107.087 107.106 2153 14
|
|
2020-06-10 22:00:00 107.121 107.126 106.92 106.927 4789 11
|
|
2020-06-10 23:00:00 106.927 107.041 106.897 107 7115 4
|
|
2020-06-11 00:00:00 107.002 107.098 106.936 106.998 12625 3
|
|
2020-06-11 01:00:00 106.997 107.045 106.911 106.928 9164 3
|
|
2020-06-11 02:00:00 106.928 107.01 106.923 106.938 5883 3
|
|
2020-06-11 03:00:00 106.937 106.999 106.898 106.98 9552 3
|
|
2020-06-11 04:00:00 106.978 107.126 106.898 107.081 11562 3
|
|
2020-06-11 05:00:00 107.083 107.234 107.078 107.15 12866 2
|
|
2020-06-11 06:00:00 107.15 107.175 107.004 107.018 11435 3
|
|
2020-06-11 07:00:00 107.018 107.019 106.906 106.939 14770 3
|
|
2020-06-11 08:00:00 106.939 107.046 106.795 106.825 14366 3
|
|
2020-06-11 09:00:00 106.827 107.001 106.804 106.949 10531 3
|
|
2020-06-11 10:00:00 106.95 107.039 106.921 107.033 7373 2
|
|
2020-06-11 11:00:00 107.032 107.138 107.002 107.083 10086 3
|
|
2020-06-11 12:00:00 107.082 107.1 106.837 106.86 13806 3
|
|
2020-06-11 13:00:00 106.861 106.975 106.781 106.819 16939 3
|
|
2020-06-11 14:00:00 106.818 106.832 106.596 106.658 20383 3
|
|
2020-06-11 15:00:00 106.657 106.715 106.571 106.675 18102 3
|
|
2020-06-11 16:00:00 106.675 106.701 106.6 106.674 15141 3
|
|
2020-06-11 17:00:00 106.674 106.883 106.673 106.841 12856 3
|
|
2020-06-11 18:00:00 106.841 106.885 106.799 106.801 11064 3
|
|
2020-06-11 19:00:00 106.802 106.907 106.801 106.896 12258 3
|
|
2020-06-11 20:00:00 106.897 106.917 106.842 106.861 4957 3
|
|
2020-06-11 21:00:00 106.857 106.882 106.776 106.813 3375 13
|
|
2020-06-11 22:00:00 106.818 106.836 106.696 106.791 6739 10
|
|
2020-06-11 23:00:00 106.79 106.846 106.738 106.805 6860 4
|
|
2020-06-12 00:00:00 106.807 106.845 106.584 106.669 15695 3
|
|
2020-06-12 01:00:00 106.669 106.848 106.629 106.835 14129 3
|
|
2020-06-12 02:00:00 106.836 106.867 106.788 106.84 10005 3
|
|
2020-06-12 03:00:00 106.841 107.116 106.78 107.067 10647 3
|
|
2020-06-12 04:00:00 107.068 107.275 107.065 107.142 12926 3
|
|
2020-06-12 05:00:00 107.139 107.331 107.098 107.248 10032 3
|
|
2020-06-12 06:00:00 107.249 107.264 107.104 107.13 13264 3
|
|
2020-06-12 07:00:00 107.131 107.24 107.063 107.203 13511 3
|
|
2020-06-12 08:00:00 107.204 107.344 107.136 107.294 11282 3
|
|
2020-06-12 09:00:00 107.292 107.53 107.278 107.516 12203 3
|
|
2020-06-12 10:00:00 107.515 107.552 107.332 107.427 13036 3
|
|
2020-06-12 11:00:00 107.428 107.508 107.328 107.359 8655 2
|
|
2020-06-12 12:00:00 107.359 107.415 107.22 107.391 12665 3
|
|
2020-06-12 13:00:00 107.392 107.447 107.215 107.349 15460 3
|
|
2020-06-12 14:00:00 107.348 107.456 107.287 107.334 21790 4
|
|
2020-06-12 15:00:00 107.334 107.398 107.252 107.369 19671 2
|
|
2020-06-12 16:00:00 107.369 107.507 107.353 107.497 12340 3
|
|
2020-06-12 17:00:00 107.496 107.522 107.398 107.453 10894 3
|
|
2020-06-12 18:00:00 107.455 107.514 107.427 107.441 9354 3
|
|
2020-06-12 19:00:00 107.442 107.459 107.377 107.381 6166 3
|
|
2020-06-12 20:00:00 107.379 107.418 107.31 107.379 3340 3
|
|
2020-06-14 21:00:00 107.295 107.397 107.272 107.386 303 123
|
|
2020-06-14 22:00:00 107.378 107.567 107.331 107.459 7771 29
|
|
2020-06-14 23:00:00 107.463 107.471 107.287 107.324 9724 7
|
|
2020-06-15 00:00:00 107.325 107.344 107.145 107.212 15817 4
|
|
2020-06-15 01:00:00 107.213 107.326 107.175 107.24 10965 3
|
|
2020-06-15 02:00:00 107.24 107.268 107.161 107.179 8020 4
|
|
2020-06-15 03:00:00 107.179 107.24 107.161 107.171 5689 3
|
|
2020-06-15 04:00:00 107.17 107.18 107.027 107.072 7936 3
|
|
2020-06-15 05:00:00 107.071 107.154 107 107.129 13263 4
|
|
2020-06-15 06:00:00 107.128 107.295 107.127 107.284 15143 3
|
|
2020-06-15 07:00:00 107.284 107.437 107.25 107.348 11947 3
|
|
2020-06-15 08:00:00 107.349 107.442 107.258 107.304 12836 2
|
|
2020-06-15 09:00:00 107.302 107.369 107.26 107.309 8086 3
|
|
2020-06-15 10:00:00 107.309 107.385 107.233 107.285 6523 3
|
|
2020-06-15 11:00:00 107.286 107.393 107.272 107.363 7430 3
|
|
2020-06-15 12:00:00 107.362 107.446 107.307 107.418 10203 3
|
|
2020-06-15 13:00:00 107.418 107.493 107.357 107.389 12346 2
|
|
2020-06-15 14:00:00 107.388 107.417 107.205 107.399 15690 3
|
|
2020-06-15 15:00:00 107.399 107.454 107.331 107.334 11460 2
|
|
2020-06-15 16:00:00 107.334 107.355 107.222 107.236 7985 3
|
|
2020-06-15 17:00:00 107.236 107.298 107.211 107.294 5725 3
|
|
2020-06-15 18:00:00 107.294 107.386 107.283 107.317 11630 3
|
|
2020-06-15 19:00:00 107.32 107.379 107.316 107.334 5295 3
|
|
2020-06-15 20:00:00 107.335 107.388 107.297 107.335 2687 3
|
|
2020-06-15 21:00:00 107.333 107.412 107.303 107.369 4369 13
|
|
2020-06-15 22:00:00 107.369 107.448 107.325 107.426 5305 13
|
|
2020-06-15 23:00:00 107.426 107.499 107.37 107.484 6035 4
|
|
2020-06-16 00:00:00 107.484 107.496 107.268 107.318 12667 3
|
|
2020-06-16 01:00:00 107.32 107.354 107.231 107.338 9641 3
|
|
2020-06-16 02:00:00 107.338 107.639 107.307 107.619 9916 3
|
|
2020-06-16 03:00:00 107.618 107.63 107.432 107.447 10178 4
|
|
2020-06-16 04:00:00 107.446 107.531 107.393 107.484 7183 4
|
|
2020-06-16 05:00:00 107.483 107.531 107.44 107.494 6792 4
|
|
2020-06-16 06:00:00 107.495 107.565 107.3 107.419 15059 3
|
|
2020-06-16 07:00:00 107.42 107.434 107.299 107.327 16087 3
|
|
2020-06-16 08:00:00 107.327 107.458 107.282 107.458 10093 3
|
|
2020-06-16 09:00:00 107.457 107.471 107.356 107.361 7040 2
|
|
2020-06-16 10:00:00 107.363 107.392 107.28 107.308 6346 2
|
|
2020-06-16 11:00:00 107.306 107.33 107.257 107.323 5631 3
|
|
2020-06-16 12:00:00 107.322 107.431 107.275 107.404 13862 3
|
|
2020-06-16 13:00:00 107.403 107.511 107.372 107.425 14452 3
|
|
2020-06-16 14:00:00 107.426 107.624 107.318 107.331 23742 3
|
|
2020-06-16 15:00:00 107.332 107.396 107.289 107.355 19825 3
|
|
2020-06-16 16:00:00 107.356 107.357 107.211 107.334 8838 3
|
|
2020-06-16 17:00:00 107.334 107.366 107.241 107.296 5533 3
|
|
2020-06-16 18:00:00 107.296 107.33 107.267 107.28 6800 3
|
|
2020-06-16 19:00:00 107.28 107.315 107.253 107.298 6814 3
|
|
2020-06-16 20:00:00 107.298 107.35 107.287 107.316 3571 3
|
|
2020-06-16 21:00:00 107.314 107.371 107.276 107.311 4204 35
|
|
2020-06-16 22:00:00 107.311 107.385 107.31 107.368 2411 9
|
|
2020-06-16 23:00:00 107.37 107.434 107.348 107.397 3978 5
|
|
2020-06-17 00:00:00 107.397 107.404 107.167 107.331 15435 3
|
|
2020-06-17 01:00:00 107.331 107.373 107.219 107.244 11617 3
|
|
2020-06-17 02:00:00 107.244 107.284 107.193 107.23 8170 3
|
|
2020-06-17 03:00:00 107.23 107.281 107.202 107.268 7191 4
|
|
2020-06-17 04:00:00 107.268 107.319 107.212 107.222 5906 3
|
|
2020-06-17 05:00:00 107.223 107.26 107.186 107.245 5174 3
|
|
2020-06-17 06:00:00 107.242 107.312 107.238 107.266 6401 3
|
|
2020-06-17 07:00:00 107.27 107.358 107.259 107.349 8482 3
|
|
2020-06-17 08:00:00 107.349 107.441 107.335 107.427 6519 2
|
|
2020-06-17 09:00:00 107.426 107.438 107.339 107.361 9958 3
|
|
2020-06-17 10:00:00 107.361 107.388 107.345 107.37 5496 3
|
|
2020-06-17 11:00:00 107.371 107.381 107.336 107.371 4514 3
|
|
2020-06-17 12:00:00 107.372 107.433 107.352 107.382 7237 3
|
|
2020-06-17 13:00:00 107.382 107.382 107.259 107.285 9096 3
|
|
2020-06-17 14:00:00 107.283 107.304 107.135 107.233 15178 3
|
|
2020-06-17 15:00:00 107.233 107.292 107.2 107.269 7733 3
|
|
2020-06-17 16:00:00 107.269 107.304 107.252 107.284 6107 4
|
|
2020-06-17 17:00:00 107.284 107.287 107.169 107.189 5048 3
|
|
2020-06-17 18:00:00 107.189 107.23 107.083 107.099 5233 3
|
|
2020-06-17 19:00:00 107.099 107.109 106.952 107.021 8380 2
|
|
2020-06-17 20:00:00 107.021 107.057 106.956 107.003 2486 3
|
|
2020-06-17 21:00:00 107.002 107.034 106.961 107 698 15
|
|
2020-06-17 22:00:00 106.999 107.054 106.981 107.05 2596 7
|
|
2020-06-17 23:00:00 107.049 107.05 106.866 106.876 7704 4
|
|
2020-06-18 00:00:00 106.876 106.88 106.723 106.794 13237 3
|
|
2020-06-18 01:00:00 106.794 106.842 106.702 106.789 10974 4
|
|
2020-06-18 02:00:00 106.788 106.896 106.719 106.888 7498 3
|
|
2020-06-18 03:00:00 106.89 106.941 106.855 106.862 10150 3
|
|
2020-06-18 04:00:00 106.862 106.872 106.752 106.833 7859 3
|
|
2020-06-18 05:00:00 106.831 106.902 106.805 106.897 5611 3
|
|
2020-06-18 06:00:00 106.896 106.978 106.848 106.927 8343 3
|
|
2020-06-18 07:00:00 106.926 106.98 106.851 106.972 8076 3
|
|
2020-06-18 08:00:00 106.972 107.075 106.967 107.033 12576 3
|
|
2020-06-18 09:00:00 107.034 107.052 106.946 107.023 8599 4
|
|
2020-06-18 10:00:00 107.022 107.128 106.996 106.998 8255 3
|
|
2020-06-18 11:00:00 106.998 107.031 106.856 106.904 10351 4
|
|
2020-06-18 12:00:00 106.904 106.96 106.79 106.794 12696 3
|
|
2020-06-18 13:00:00 106.796 106.835 106.744 106.763 12939 2
|
|
2020-06-18 14:00:00 106.762 107.022 106.725 106.763 14792 3
|
|
2020-06-18 15:00:00 106.764 106.818 106.668 106.79 8496 3
|
|
2020-06-18 16:00:00 106.79 106.891 106.772 106.881 5798 3
|
|
2020-06-18 17:00:00 106.88 106.951 106.857 106.876 6346 3
|
|
2020-06-18 18:00:00 106.878 106.908 106.827 106.828 5819 3
|
|
2020-06-18 19:00:00 106.827 107.034 106.814 107.01 7440 3
|
|
2020-06-18 20:00:00 107.009 107.098 106.937 106.976 3900 4
|
|
2020-06-18 21:00:00 106.974 107.014 106.919 106.955 3405 39
|
|
2020-06-18 22:00:00 106.942 107.001 106.927 106.927 5572 15
|
|
2020-06-18 23:00:00 106.928 107.056 106.921 107.002 4437 5
|
|
2020-06-19 00:00:00 107.004 107.006 106.867 106.926 10054 3
|
|
2020-06-19 01:00:00 106.926 106.947 106.88 106.912 8071 3
|
|
2020-06-19 02:00:00 106.912 106.958 106.899 106.927 4495 3
|
|
2020-06-19 03:00:00 106.927 106.933 106.885 106.909 4524 4
|
|
2020-06-19 04:00:00 106.909 106.914 106.831 106.853 4455 3
|
|
2020-06-19 05:00:00 106.853 106.872 106.791 106.841 2826 3
|
|
2020-06-19 06:00:00 106.842 106.999 106.84 106.901 9130 4
|
|
2020-06-19 07:00:00 106.903 106.998 106.873 106.969 7836 3
|
|
2020-06-19 08:00:00 106.969 106.98 106.915 106.925 6563 3
|
|
2020-06-19 09:00:00 106.926 106.975 106.9 106.93 4734 3
|
|
2020-06-19 10:00:00 106.93 106.974 106.896 106.923 5708 3
|
|
2020-06-19 11:00:00 106.924 106.925 106.84 106.86 5011 3
|
|
2020-06-19 12:00:00 106.859 106.889 106.766 106.87 11801 3
|
|
2020-06-19 13:00:00 106.87 106.912 106.794 106.835 8109 3
|
|
2020-06-19 14:00:00 106.835 107.046 106.819 106.988 13316 2
|
|
2020-06-19 15:00:00 106.987 106.996 106.858 106.898 10376 3
|
|
2020-06-19 16:00:00 106.898 106.904 106.816 106.844 9259 3
|
|
2020-06-19 17:00:00 106.844 106.891 106.82 106.868 5338 4
|
|
2020-06-19 18:00:00 106.869 106.899 106.845 106.871 6390 3
|
|
2020-06-19 19:00:00 106.871 106.9 106.801 106.802 3048 3
|
|
2020-06-19 20:00:00 106.801 106.894 106.795 106.856 2856 2
|
|
2020-06-21 21:00:00 106.769 106.82 106.742 106.782 452 55
|
|
2020-06-21 22:00:00 106.783 106.878 106.765 106.83 6630 13
|
|
2020-06-21 23:00:00 106.828 106.886 106.799 106.837 6396 5
|
|
2020-06-22 00:00:00 106.84 106.903 106.768 106.819 10362 3
|
|
2020-06-22 01:00:00 106.82 106.944 106.82 106.881 12344 3
|
|
2020-06-22 02:00:00 106.88 106.936 106.876 106.89 6754 3
|
|
2020-06-22 03:00:00 106.889 106.899 106.859 106.884 4435 3
|
|
2020-06-22 04:00:00 106.886 106.93 106.876 106.91 5843 3
|
|
2020-06-22 05:00:00 106.911 106.927 106.866 106.878 6009 3
|
|
2020-06-22 06:00:00 106.878 106.952 106.856 106.942 7439 3
|
|
2020-06-22 07:00:00 106.943 107.011 106.912 106.956 9596 2
|
|
2020-06-22 08:00:00 106.957 106.966 106.893 106.902 6290 3
|
|
2020-06-22 09:00:00 106.902 106.959 106.9 106.921 6048 3
|
|
2020-06-22 10:00:00 106.92 106.928 106.855 106.894 5109 3
|
|
2020-06-22 11:00:00 106.894 106.95 106.883 106.937 4798 3
|
|
2020-06-22 12:00:00 106.937 106.941 106.856 106.878 4681 3
|
|
2020-06-22 13:00:00 106.878 106.921 106.807 106.852 8612 3
|
|
2020-06-22 14:00:00 106.851 106.904 106.791 106.891 9484 2
|
|
2020-06-22 15:00:00 106.891 106.907 106.815 106.847 5552 2
|
|
2020-06-22 16:00:00 106.847 106.894 106.846 106.866 4794 3
|
|
2020-06-22 17:00:00 106.868 106.96 106.868 106.938 3026 3
|
|
2020-06-22 18:00:00 106.938 106.955 106.897 106.934 4155 4
|
|
2020-06-22 19:00:00 106.935 106.95 106.913 106.946 5098 3
|
|
2020-06-22 20:00:00 106.946 106.956 106.862 106.904 4155 3
|
|
2020-06-22 21:00:00 106.906 106.929 106.867 106.926 676 33
|
|
2020-06-22 22:00:00 106.909 106.926 106.878 106.904 3323 12
|
|
2020-06-22 23:00:00 106.905 106.95 106.892 106.897 3181 5
|
|
2020-06-23 00:00:00 106.897 106.96 106.873 106.952 6811 3
|
|
2020-06-23 01:00:00 106.951 106.959 106.739 106.959 27742 3
|
|
2020-06-23 02:00:00 106.959 107.202 106.927 107.167 18622 4
|
|
2020-06-23 03:00:00 107.166 107.218 107.125 107.172 9150 3
|
|
2020-06-23 04:00:00 107.172 107.221 107.134 107.134 6563 3
|
|
2020-06-23 05:00:00 107.134 107.169 107.095 107.112 5695 3
|
|
2020-06-23 06:00:00 107.112 107.218 107.087 107.157 9573 3
|
|
2020-06-23 07:00:00 107.157 107.195 107.093 107.1 12012 3
|
|
2020-06-23 08:00:00 107.1 107.128 107.035 107.041 8706 3
|
|
2020-06-23 09:00:00 107.04 107.115 107.015 107.096 6642 3
|
|
2020-06-23 10:00:00 107.095 107.105 107.051 107.06 6654 2
|
|
2020-06-23 11:00:00 107.059 107.072 106.987 106.993 5835 2
|
|
2020-06-23 12:00:00 106.993 107.001 106.519 106.621 15289 3
|
|
2020-06-23 13:00:00 106.621 106.636 106.244 106.265 21960 3
|
|
2020-06-23 14:00:00 106.262 106.301 106.072 106.237 17996 3
|
|
2020-06-23 15:00:00 106.236 106.487 106.214 106.444 13121 2
|
|
2020-06-23 16:00:00 106.445 106.501 106.404 106.465 6564 3
|
|
2020-06-23 17:00:00 106.465 106.496 106.424 106.464 4654 2
|
|
2020-06-23 18:00:00 106.464 106.546 106.46 106.47 4819 3
|
|
2020-06-23 19:00:00 106.47 106.538 106.47 106.533 7108 3
|
|
2020-06-23 20:00:00 106.533 106.549 106.494 106.516 2254 2
|
|
2020-06-23 21:00:00 106.515 106.52 106.439 106.48 3949 15
|
|
2020-06-23 22:00:00 106.478 106.544 106.455 106.463 5404 7
|
|
2020-06-23 23:00:00 106.463 106.486 106.41 106.425 6311 5
|
|
2020-06-24 00:00:00 106.426 106.638 106.383 106.546 14980 4
|
|
2020-06-24 01:00:00 106.545 106.591 106.444 106.492 9966 3
|
|
2020-06-24 02:00:00 106.491 106.549 106.422 106.529 7970 2
|
|
2020-06-24 03:00:00 106.531 106.577 106.497 106.525 6597 3
|
|
2020-06-24 04:00:00 106.526 106.579 106.515 106.572 4409 3
|
|
2020-06-24 05:00:00 106.571 106.6 106.535 106.559 4187 3
|
|
2020-06-24 06:00:00 106.559 106.612 106.54 106.59 6256 3
|
|
2020-06-24 07:00:00 106.59 106.646 106.572 106.6 9438 3
|
|
2020-06-24 08:00:00 106.6 106.6 106.476 106.524 11489 3
|
|
2020-06-24 09:00:00 106.523 106.552 106.461 106.507 10885 3
|
|
2020-06-24 10:00:00 106.506 106.55 106.479 106.528 6967 3
|
|
2020-06-24 11:00:00 106.53 106.6 106.504 106.593 4939 3
|
|
2020-06-24 12:00:00 106.592 106.804 106.569 106.757 11485 3
|
|
2020-06-24 13:00:00 106.756 106.904 106.71 106.852 13235 3
|
|
2020-06-24 14:00:00 106.851 106.964 106.819 106.894 17978 3
|
|
2020-06-24 15:00:00 106.897 106.984 106.785 106.825 15499 2
|
|
2020-06-24 16:00:00 106.826 106.899 106.816 106.828 8914 3
|
|
2020-06-24 17:00:00 106.828 106.921 106.816 106.916 5904 3
|
|
2020-06-24 18:00:00 106.916 106.947 106.895 106.94 4274 3
|
|
2020-06-24 19:00:00 106.941 107.029 106.936 107.025 5716 2
|
|
2020-06-24 20:00:00 107.024 107.071 107.002 107.04 3591 3
|
|
2020-06-24 21:00:00 107.04 107.057 106.935 107.019 2245 23
|
|
2020-06-24 22:00:00 107.019 107.148 107.018 107.049 4168 12
|
|
2020-06-24 23:00:00 107.05 107.077 107.008 107.027 3055 5
|
|
2020-06-25 00:00:00 107.03 107.147 107.019 107.068 11668 3
|
|
2020-06-25 01:00:00 107.068 107.112 107.043 107.092 7270 3
|
|
2020-06-25 02:00:00 107.093 107.259 107.075 107.196 7618 3
|
|
2020-06-25 03:00:00 107.196 107.252 107.17 107.246 5840 3
|
|
2020-06-25 04:00:00 107.245 107.257 107.13 107.134 6195 2
|
|
2020-06-25 05:00:00 107.135 107.17 107.134 107.17 4321 3
|
|
2020-06-25 06:00:00 107.171 107.199 107.111 107.174 7354 3
|
|
2020-06-25 07:00:00 107.174 107.205 107.047 107.108 9826 3
|
|
2020-06-25 08:00:00 107.108 107.223 107.094 107.208 14540 3
|
|
2020-06-25 09:00:00 107.208 107.278 107.169 107.187 7752 3
|
|
2020-06-25 10:00:00 107.187 107.284 107.169 107.279 6994 3
|
|
2020-06-25 11:00:00 107.28 107.408 107.233 107.404 7620 3
|
|
2020-06-25 12:00:00 107.404 107.451 107.291 107.298 13105 3
|
|
2020-06-25 13:00:00 107.299 107.326 107.168 107.176 12314 3
|
|
2020-06-25 14:00:00 107.178 107.259 107.138 107.19 12006 2
|
|
2020-06-25 15:00:00 107.19 107.234 107.139 107.213 8465 2
|
|
2020-06-25 16:00:00 107.213 107.213 107.134 107.186 5151 2
|
|
2020-06-25 17:00:00 107.188 107.219 107.175 107.213 4388 3
|
|
2020-06-25 18:00:00 107.213 107.242 107.202 107.212 4300 3
|
|
2020-06-25 19:00:00 107.212 107.237 107.144 107.148 4979 3
|
|
2020-06-25 20:00:00 107.149 107.198 107.111 107.191 3502 3
|
|
2020-06-25 21:00:00 107.19 107.24 107.151 107.178 11964 27
|
|
2020-06-25 22:00:00 107.166 107.197 107.146 107.162 2867 16
|
|
2020-06-25 23:00:00 107.162 107.188 107.151 107.159 2535 6
|
|
2020-06-26 00:00:00 107.158 107.227 107.085 107.181 9664 3
|
|
2020-06-26 01:00:00 107.181 107.216 107.163 107.194 5742 3
|
|
2020-06-26 02:00:00 107.194 107.212 107.155 107.159 4347 3
|
|
2020-06-26 03:00:00 107.159 107.167 107.131 107.16 3810 4
|
|
2020-06-26 04:00:00 107.161 107.176 107.072 107.082 4437 3
|
|
2020-06-26 05:00:00 107.082 107.11 107.045 107.05 3457 4
|
|
2020-06-26 06:00:00 107.05 107.147 107.038 107.138 4411 3
|
|
2020-06-26 07:00:00 107.137 107.142 106.938 106.988 6270 3
|
|
2020-06-26 08:00:00 106.987 106.991 106.862 106.863 5671 3
|
|
2020-06-26 09:00:00 106.863 106.916 106.863 106.914 3835 2
|
|
2020-06-26 10:00:00 106.915 106.958 106.862 106.879 4713 2
|
|
2020-06-26 11:00:00 106.88 106.993 106.799 106.991 5875 3
|
|
2020-06-26 12:00:00 106.991 107.056 106.907 107.044 7308 2
|
|
2020-06-26 13:00:00 107.044 107.193 107.018 107.159 11589 2
|
|
2020-06-26 14:00:00 107.158 107.354 107.115 107.331 13862 4
|
|
2020-06-26 15:00:00 107.329 107.359 107.181 107.192 11844 2
|
|
2020-06-26 16:00:00 107.192 107.203 107.108 107.143 8027 2
|
|
2020-06-26 17:00:00 107.145 107.172 107.102 107.147 5197 3
|
|
2020-06-26 18:00:00 107.147 107.206 107.138 107.189 4334 3
|
|
2020-06-26 19:00:00 107.188 107.211 107.172 107.187 3654 2
|
|
2020-06-26 20:00:00 107.185 107.23 107.158 107.206 3270 4
|
|
2020-06-28 21:00:00 107.069 107.19 107.064 107.111 2132 68
|
|
2020-06-28 22:00:00 107.112 107.214 107.109 107.165 2578 25
|
|
2020-06-28 23:00:00 107.166 107.235 107.139 107.231 4213 5
|
|
2020-06-29 00:00:00 107.23 107.271 107.156 107.271 8886 3
|
|
2020-06-29 01:00:00 107.269 107.372 107.244 107.267 8726 3
|
|
2020-06-29 02:00:00 107.269 107.285 107.159 107.169 5851 3
|
|
2020-06-29 03:00:00 107.168 107.202 107.123 107.144 5165 4
|
|
2020-06-29 04:00:00 107.145 107.163 107.04 107.084 6067 4
|
|
2020-06-29 05:00:00 107.084 107.143 107.083 107.106 6522 4
|
|
2020-06-29 06:00:00 107.105 107.144 107.05 107.112 6143 2
|
|
2020-06-29 07:00:00 107.112 107.201 107.108 107.194 6135 2
|
|
2020-06-29 08:00:00 107.193 107.22 107.161 107.2 4178 3
|
|
2020-06-29 09:00:00 107.199 107.256 107.181 107.21 4464 3
|
|
2020-06-29 10:00:00 107.21 107.213 107.166 107.205 5405 3
|
|
2020-06-29 11:00:00 107.205 107.283 107.182 107.26 4549 2
|
|
2020-06-29 12:00:00 107.261 107.375 107.247 107.333 5854 3
|
|
2020-06-29 13:00:00 107.332 107.595 107.324 107.528 10066 2
|
|
2020-06-29 14:00:00 107.531 107.884 107.529 107.713 17059 3
|
|
2020-06-29 15:00:00 107.714 107.762 107.63 107.711 7935 2
|
|
2020-06-29 16:00:00 107.71 107.775 107.692 107.772 6597 3
|
|
2020-06-29 17:00:00 107.774 107.822 107.716 107.764 8229 2
|
|
2020-06-29 18:00:00 107.765 107.775 107.671 107.688 4018 3
|
|
2020-06-29 19:00:00 107.689 107.724 107.588 107.616 5297 3
|
|
2020-06-29 20:00:00 107.616 107.623 107.552 107.573 3496 2
|
|
2020-06-29 21:00:00 107.57 107.596 107.529 107.563 3685 15
|
|
2020-06-29 22:00:00 107.562 107.618 107.543 107.559 4374 14
|
|
2020-06-29 23:00:00 107.557 107.621 107.557 107.583 3448 5
|
|
2020-06-30 00:00:00 107.583 107.734 107.542 107.698 9777 3
|
|
2020-06-30 01:00:00 107.698 107.774 107.672 107.691 7129 3
|
|
2020-06-30 02:00:00 107.692 107.787 107.684 107.781 3934 3
|
|
2020-06-30 03:00:00 107.783 107.785 107.717 107.726 3394 3
|
|
2020-06-30 04:00:00 107.727 107.76 107.697 107.714 3492 2
|
|
2020-06-30 05:00:00 107.714 107.775 107.703 107.727 4317 4
|
|
2020-06-30 06:00:00 107.728 107.782 107.64 107.646 6907 2
|
|
2020-06-30 07:00:00 107.646 107.724 107.641 107.722 5283 2
|
|
2020-06-30 08:00:00 107.723 107.736 107.656 107.687 4137 2
|
|
2020-06-30 09:00:00 107.684 107.795 107.682 107.786 5159 3
|
|
2020-06-30 10:00:00 107.787 107.79 107.701 107.731 6040 3
|
|
2020-06-30 11:00:00 107.73 107.776 107.711 107.759 4932 3
|
|
2020-06-30 12:00:00 107.759 107.76 107.706 107.725 5876 2
|
|
2020-06-30 13:00:00 107.723 107.763 107.521 107.68 11144 3
|
|
2020-06-30 14:00:00 107.678 107.896 107.611 107.871 22295 3
|
|
2020-06-30 15:00:00 107.87 107.945 107.742 107.778 15795 2
|
|
2020-06-30 16:00:00 107.778 107.842 107.766 107.824 8382 2
|
|
2020-06-30 17:00:00 107.822 107.89 107.802 107.89 13700 3
|
|
2020-06-30 18:00:00 107.889 107.974 107.863 107.973 7182 3
|
|
2020-06-30 19:00:00 107.974 107.979 107.919 107.976 5966 2
|
|
2020-06-30 20:00:00 107.974 107.982 107.918 107.923 3261 3
|
|
2020-06-30 21:00:00 107.924 107.984 107.892 107.958 1667 32
|
|
2020-06-30 22:00:00 107.958 107.99 107.906 107.948 3058 10
|
|
2020-06-30 23:00:00 107.947 107.994 107.943 107.993 3015 5
|
|
2020-07-01 00:00:00 107.991 108.164 107.969 108.09 9393 3
|
|
2020-07-01 01:00:00 108.09 108.091 107.792 107.83 10330 2
|
|
2020-07-01 02:00:00 107.829 107.829 107.669 107.692 7050 2
|
|
2020-07-01 03:00:00 107.692 107.747 107.673 107.682 4286 3
|
|
2020-07-01 04:00:00 107.685 107.699 107.586 107.655 6597 3
|
|
2020-07-01 05:00:00 107.655 107.667 107.572 107.597 5529 3
|
|
2020-07-01 06:00:00 107.596 107.695 107.595 107.689 6045 3
|
|
2020-07-01 07:00:00 107.689 107.708 107.561 107.574 6543 3
|
|
2020-07-01 08:00:00 107.575 107.586 107.469 107.531 6579 2
|
|
2020-07-01 09:00:00 107.53 107.558 107.5 107.528 5289 2
|
|
2020-07-01 10:00:00 107.529 107.556 107.468 107.493 6824 3
|
|
2020-07-01 11:00:00 107.494 107.532 107.452 107.459 5753 3
|
|
2020-07-01 12:00:00 107.462 107.486 107.361 107.443 9977 3
|
|
2020-07-01 13:00:00 107.442 107.592 107.427 107.552 9360 3
|
|
2020-07-01 14:00:00 107.558 107.601 107.366 107.524 12075 5
|
|
2020-07-01 15:00:00 107.523 107.532 107.423 107.511 7960 2
|
|
2020-07-01 16:00:00 107.512 107.553 107.421 107.421 6456 2
|
|
2020-07-01 17:00:00 107.421 107.47 107.41 107.469 4714 2
|
|
2020-07-01 18:00:00 107.467 107.491 107.432 107.483 4577 6
|
|
2020-07-01 19:00:00 107.486 107.505 107.447 107.473 5256 3
|
|
2020-07-01 20:00:00 107.473 107.489 107.444 107.464 2328 3
|
|
2020-07-01 21:00:00 107.463 107.474 107.439 107.45 1613 33
|
|
2020-07-01 22:00:00 107.457 107.472 107.413 107.452 3076 11
|
|
2020-07-01 23:00:00 107.452 107.452 107.337 107.371 2751 4
|
|
2020-07-02 00:00:00 107.371 107.484 107.33 107.472 7957 3
|
|
2020-07-02 01:00:00 107.472 107.49 107.416 107.471 5841 3
|
|
2020-07-02 02:00:00 107.471 107.556 107.448 107.545 5056 3
|
|
2020-07-02 03:00:00 107.547 107.553 107.464 107.466 4151 3
|
|
2020-07-02 04:00:00 107.466 107.468 107.416 107.431 3365 2
|
|
2020-07-02 05:00:00 107.432 107.463 107.425 107.462 2935 3
|
|
2020-07-02 06:00:00 107.461 107.507 107.446 107.506 4293 2
|
|
2020-07-02 07:00:00 107.507 107.554 107.467 107.48 6340 2
|
|
2020-07-02 08:00:00 107.481 107.484 107.349 107.372 7030 2
|
|
2020-07-02 09:00:00 107.372 107.449 107.345 107.439 3896 3
|
|
2020-07-02 10:00:00 107.441 107.503 107.407 107.5 4561 3
|
|
2020-07-02 11:00:00 107.502 107.523 107.438 107.449 3816 3
|
|
2020-07-02 12:00:00 107.446 107.639 107.403 107.63 12535 3
|
|
2020-07-02 13:00:00 107.629 107.723 107.532 107.549 12732 3
|
|
2020-07-02 14:00:00 107.554 107.637 107.45 107.62 12113 3
|
|
2020-07-02 15:00:00 107.62 107.622 107.516 107.545 6770 2
|
|
2020-07-02 16:00:00 107.545 107.599 107.532 107.584 3966 2
|
|
2020-07-02 17:00:00 107.585 107.59 107.538 107.56 3164 2
|
|
2020-07-02 18:00:00 107.56 107.579 107.552 107.558 2510 3
|
|
2020-07-02 19:00:00 107.558 107.559 107.527 107.537 2401 3
|
|
2020-07-02 20:00:00 107.536 107.547 107.478 107.499 1537 3
|
|
2020-07-02 21:00:00 107.5 107.546 107.477 107.526 478 9
|
|
2020-07-02 22:00:00 107.526 107.534 107.488 107.527 2004 11
|
|
2020-07-02 23:00:00 107.527 107.542 107.483 107.498 2121 5
|
|
2020-07-03 00:00:00 107.498 107.562 107.435 107.508 6271 3
|
|
2020-07-03 01:00:00 107.508 107.547 107.492 107.542 5334 3
|
|
2020-07-03 02:00:00 107.54 107.566 107.5 107.518 3515 3
|
|
2020-07-03 03:00:00 107.517 107.532 107.482 107.492 2746 3
|
|
2020-07-03 04:00:00 107.492 107.537 107.472 107.515 2847 3
|
|
2020-07-03 05:00:00 107.515 107.536 107.486 107.499 3086 3
|
|
2020-07-03 06:00:00 107.5 107.533 107.478 107.495 3906 3
|
|
2020-07-03 07:00:00 107.495 107.512 107.469 107.479 5583 3
|
|
2020-07-03 08:00:00 107.48 107.494 107.447 107.464 3356 3
|
|
2020-07-03 09:00:00 107.463 107.491 107.458 107.478 3006 2
|
|
2020-07-03 10:00:00 107.478 107.528 107.472 107.494 3972 3
|
|
2020-07-03 11:00:00 107.493 107.527 107.475 107.525 2975 3
|
|
2020-07-03 12:00:00 107.525 107.532 107.502 107.514 2882 3
|
|
2020-07-03 13:00:00 107.514 107.516 107.496 107.503 2012 3
|
|
2020-07-03 14:00:00 107.503 107.533 107.49 107.528 3680 3
|
|
2020-07-03 15:00:00 107.527 107.534 107.505 107.523 2277 3
|
|
2020-07-03 16:00:00 107.524 107.535 107.505 107.507 2362 3
|
|
2020-07-03 17:00:00 107.507 107.513 107.501 107.506 2089 4
|
|
2020-07-03 18:00:00 107.506 107.511 107.495 107.495 3529 8
|
|
2020-07-03 19:00:00 107.496 107.496 107.48 107.485 1350 5
|
|
2020-07-03 20:00:00 107.484 107.515 107.471 107.494 6324 8
|
|
2020-07-05 21:00:00 107.448 107.511 107.421 107.506 1888 95
|
|
2020-07-05 22:00:00 107.523 107.566 107.499 107.543 1233 14
|
|
2020-07-05 23:00:00 107.542 107.596 107.54 107.584 1911 4
|
|
2020-07-06 00:00:00 107.585 107.677 107.573 107.661 9426 3
|
|
2020-07-06 01:00:00 107.66 107.74 107.659 107.721 8812 3
|
|
2020-07-06 02:00:00 107.721 107.772 107.681 107.696 5046 3
|
|
2020-07-06 03:00:00 107.696 107.722 107.661 107.686 3959 3
|
|
2020-07-06 04:00:00 107.688 107.718 107.644 107.648 2820 3
|
|
2020-07-06 05:00:00 107.648 107.705 107.648 107.689 2932 3
|
|
2020-07-06 06:00:00 107.689 107.704 107.601 107.618 5580 3
|
|
2020-07-06 07:00:00 107.619 107.633 107.548 107.592 6512 2
|
|
2020-07-06 08:00:00 107.591 107.611 107.543 107.572 3894 2
|
|
2020-07-06 09:00:00 107.572 107.585 107.521 107.54 3904 3
|
|
2020-07-06 10:00:00 107.539 107.597 107.536 107.563 5088 3
|
|
2020-07-06 11:00:00 107.564 107.564 107.498 107.522 4124 2
|
|
2020-07-06 12:00:00 107.522 107.539 107.456 107.491 4856 2
|
|
2020-07-06 13:00:00 107.491 107.534 107.435 107.53 7072 3
|
|
2020-07-06 14:00:00 107.53 107.594 107.447 107.46 8377 5
|
|
2020-07-06 15:00:00 107.465 107.518 107.448 107.503 5210 2
|
|
2020-07-06 16:00:00 107.5 107.505 107.436 107.437 3480 2
|
|
2020-07-06 17:00:00 107.437 107.44 107.374 107.402 3240 3
|
|
2020-07-06 18:00:00 107.402 107.402 107.257 107.29 3962 2
|
|
2020-07-06 19:00:00 107.291 107.377 107.285 107.375 4477 2
|
|
2020-07-06 20:00:00 107.375 107.397 107.314 107.343 1843 2
|
|
2020-07-06 21:00:00 107.353 107.377 107.288 107.371 488 53
|
|
2020-07-06 22:00:00 107.371 107.396 107.351 107.371 2191 9
|
|
2020-07-06 23:00:00 107.37 107.377 107.339 107.359 1746 5
|
|
2020-07-07 00:00:00 107.359 107.368 107.259 107.289 7978 3
|
|
2020-07-07 01:00:00 107.288 107.353 107.245 107.35 7341 3
|
|
2020-07-07 02:00:00 107.35 107.408 107.341 107.392 9178 3
|
|
2020-07-07 03:00:00 107.394 107.41 107.355 107.395 3198 3
|
|
2020-07-07 04:00:00 107.395 107.395 107.352 107.362 3324 2
|
|
2020-07-07 05:00:00 107.361 107.53 107.36 107.524 5603 3
|
|
2020-07-07 06:00:00 107.524 107.577 107.5 107.574 6156 3
|
|
2020-07-07 07:00:00 107.575 107.638 107.534 107.631 5141 3
|
|
2020-07-07 08:00:00 107.632 107.691 107.6 107.684 5933 2
|
|
2020-07-07 09:00:00 107.684 107.79 107.681 107.734 5825 2
|
|
2020-07-07 10:00:00 107.735 107.74 107.663 107.705 5710 2
|
|
2020-07-07 11:00:00 107.705 107.717 107.671 107.713 4449 2
|
|
2020-07-07 12:00:00 107.715 107.716 107.597 107.611 3834 3
|
|
2020-07-07 13:00:00 107.612 107.674 107.597 107.656 6943 2
|
|
2020-07-07 14:00:00 107.657 107.658 107.499 107.55 11012 2
|
|
2020-07-07 15:00:00 107.55 107.591 107.51 107.533 6958 2
|
|
2020-07-07 16:00:00 107.533 107.533 107.498 107.516 4373 2
|
|
2020-07-07 17:00:00 107.515 107.551 107.505 107.541 3764 3
|
|
2020-07-07 18:00:00 107.54 107.568 107.504 107.518 3902 2
|
|
2020-07-07 19:00:00 107.52 107.564 107.51 107.559 4172 3
|
|
2020-07-07 20:00:00 107.559 107.56 107.508 107.515 2463 3
|
|
2020-07-07 21:00:00 107.524 107.587 107.506 107.543 5158 52
|
|
2020-07-07 22:00:00 107.543 107.56 107.52 107.554 6453 12
|
|
2020-07-07 23:00:00 107.553 107.604 107.553 107.574 2394 3
|
|
2020-07-08 00:00:00 107.575 107.711 107.571 107.699 7147 4
|
|
2020-07-08 01:00:00 107.699 107.707 107.642 107.667 5408 4
|
|
2020-07-08 02:00:00 107.667 107.671 107.624 107.627 3381 3
|
|
2020-07-08 03:00:00 107.627 107.639 107.608 107.617 2003 3
|
|
2020-07-08 04:00:00 107.618 107.621 107.511 107.52 3538 2
|
|
2020-07-08 05:00:00 107.52 107.568 107.516 107.565 3584 3
|
|
2020-07-08 06:00:00 107.564 107.569 107.516 107.544 4519 3
|
|
2020-07-08 07:00:00 107.545 107.545 107.427 107.483 5659 3
|
|
2020-07-08 08:00:00 107.482 107.581 107.472 107.574 5809 2
|
|
2020-07-08 09:00:00 107.574 107.602 107.543 107.564 5040 2
|
|
2020-07-08 10:00:00 107.564 107.591 107.528 107.563 3812 3
|
|
2020-07-08 11:00:00 107.563 107.574 107.5 107.516 3416 2
|
|
2020-07-08 12:00:00 107.516 107.597 107.501 107.548 5427 2
|
|
2020-07-08 13:00:00 107.548 107.565 107.455 107.494 8850 3
|
|
2020-07-08 14:00:00 107.493 107.53 107.421 107.506 8377 2
|
|
2020-07-08 15:00:00 107.506 107.531 107.385 107.39 10633 2
|
|
2020-07-08 16:00:00 107.391 107.403 107.287 107.297 7112 2
|
|
2020-07-08 17:00:00 107.295 107.329 107.226 107.248 7167 2
|
|
2020-07-08 18:00:00 107.249 107.262 107.206 107.206 4426 2
|
|
2020-07-08 19:00:00 107.205 107.264 107.201 107.225 4107 3
|
|
2020-07-08 20:00:00 107.226 107.267 107.222 107.253 1557 3
|
|
2020-07-08 21:00:00 107.251 107.322 107.243 107.276 1224 66
|
|
2020-07-08 22:00:00 107.28 107.293 107.253 107.284 2644 13
|
|
2020-07-08 23:00:00 107.282 107.319 107.273 107.283 3137 4
|
|
2020-07-09 00:00:00 107.284 107.301 107.181 107.289 8160 3
|
|
2020-07-09 01:00:00 107.29 107.363 107.28 107.315 7363 3
|
|
2020-07-09 02:00:00 107.313 107.34 107.284 107.31 5397 2
|
|
2020-07-09 03:00:00 107.311 107.314 107.24 107.245 4086 3
|
|
2020-07-09 04:00:00 107.246 107.276 107.226 107.275 5785 3
|
|
2020-07-09 05:00:00 107.275 107.313 107.257 107.27 4099 3
|
|
2020-07-09 06:00:00 107.271 107.275 107.207 107.265 5086 3
|
|
2020-07-09 07:00:00 107.266 107.319 107.222 107.245 7127 3
|
|
2020-07-09 08:00:00 107.245 107.285 107.197 107.285 5787 2
|
|
2020-07-09 09:00:00 107.286 107.338 107.266 107.295 6486 2
|
|
2020-07-09 10:00:00 107.294 107.396 107.289 107.355 4671 2
|
|
2020-07-09 11:00:00 107.356 107.356 107.28 107.29 3897 3
|
|
2020-07-09 12:00:00 107.288 107.293 107.199 107.21 6221 3
|
|
2020-07-09 13:00:00 107.211 107.281 107.097 107.128 10001 3
|
|
2020-07-09 14:00:00 107.131 107.308 107.098 107.266 20459 2
|
|
2020-07-09 15:00:00 107.266 107.362 107.22 107.263 86425 2
|
|
2020-07-09 16:00:00 107.264 107.309 107.24 107.307 6818 3
|
|
2020-07-09 17:00:00 107.307 107.315 107.236 107.241 4738 2
|
|
2020-07-09 18:00:00 107.24 107.278 107.192 107.197 3403 3
|
|
2020-07-09 19:00:00 107.196 107.235 107.183 107.186 4743 3
|
|
2020-07-09 20:00:00 107.186 107.217 107.172 107.196 2249 3
|
|
2020-07-09 21:00:00 107.197 107.242 107.189 107.221 3217 16
|
|
2020-07-09 22:00:00 107.221 107.221 107.18 107.197 3219 13
|
|
2020-07-09 23:00:00 107.198 107.242 107.197 107.235 1793 5
|
|
2020-07-10 00:00:00 107.236 107.263 107.066 107.074 8241 3
|
|
2020-07-10 01:00:00 107.074 107.106 107.006 107.024 6931 3
|
|
2020-07-10 02:00:00 107.023 107.092 107.005 107.065 4014 3
|
|
2020-07-10 03:00:00 107.064 107.065 107 107.014 3174 2
|
|
2020-07-10 04:00:00 107.013 107.044 106.924 106.944 4519 3
|
|
2020-07-10 05:00:00 106.944 106.962 106.882 106.897 4471 3
|
|
2020-07-10 06:00:00 106.898 106.928 106.832 106.843 6604 3
|
|
2020-07-10 07:00:00 106.843 106.892 106.805 106.841 5712 2
|
|
2020-07-10 08:00:00 106.841 106.844 106.752 106.76 5319 2
|
|
2020-07-10 09:00:00 106.759 106.803 106.71 106.79 6277 3
|
|
2020-07-10 10:00:00 106.79 106.828 106.737 106.791 4755 2
|
|
2020-07-10 11:00:00 106.792 106.867 106.779 106.856 4218 3
|
|
2020-07-10 12:00:00 106.856 106.883 106.759 106.792 5717 3
|
|
2020-07-10 13:00:00 106.792 106.795 106.687 106.714 8691 3
|
|
2020-07-10 14:00:00 106.713 106.776 106.638 106.744 13908 3
|
|
2020-07-10 15:00:00 106.745 106.79 106.733 106.771 7508 3
|
|
2020-07-10 16:00:00 106.771 106.949 106.771 106.905 6774 3
|
|
2020-07-10 17:00:00 106.903 106.95 106.89 106.895 4178 3
|
|
2020-07-10 18:00:00 106.893 106.943 106.889 106.936 3172 3
|
|
2020-07-10 19:00:00 106.935 106.949 106.917 106.929 2766 3
|
|
2020-07-10 20:00:00 106.928 106.944 106.902 106.917 2400 4
|
|
2020-07-12 21:00:00 106.886 106.914 106.87 106.914 297 42
|
|
2020-07-12 22:00:00 106.914 106.934 106.889 106.892 2309 9
|
|
2020-07-12 23:00:00 106.893 106.921 106.854 106.914 3513 4
|
|
2020-07-13 00:00:00 106.914 106.944 106.839 106.851 7840 3
|
|
2020-07-13 01:00:00 106.853 106.87 106.792 106.833 7422 3
|
|
2020-07-13 02:00:00 106.832 106.845 106.793 106.798 4016 3
|
|
2020-07-13 03:00:00 106.797 106.839 106.787 106.829 3402 3
|
|
2020-07-13 04:00:00 106.829 106.881 106.822 106.869 3111 2
|
|
2020-07-13 05:00:00 106.87 106.93 106.856 106.91 4734 3
|
|
2020-07-13 06:00:00 106.911 106.941 106.897 106.931 4055 3
|
|
2020-07-13 07:00:00 106.931 106.994 106.923 106.991 3802 2
|
|
2020-07-13 08:00:00 106.989 107.096 106.987 107.061 4246 2
|
|
2020-07-13 09:00:00 107.061 107.092 107.041 107.091 3373 3
|
|
2020-07-13 10:00:00 107.092 107.104 107.049 107.067 3747 2
|
|
2020-07-13 11:00:00 107.068 107.105 107.041 107.094 4488 2
|
|
2020-07-13 12:00:00 107.091 107.227 107.091 107.198 7960 2
|
|
2020-07-13 13:00:00 107.197 107.291 107.193 107.264 9714 2
|
|
2020-07-13 14:00:00 107.263 107.291 107.183 107.261 11370 3
|
|
2020-07-13 15:00:00 107.261 107.317 107.211 107.222 8990 2
|
|
2020-07-13 16:00:00 107.221 107.251 107.147 107.171 5679 2
|
|
2020-07-13 17:00:00 107.173 107.24 107.17 107.238 3405 2
|
|
2020-07-13 18:00:00 107.239 107.307 107.236 107.277 5359 2
|
|
2020-07-13 19:00:00 107.277 107.317 107.227 107.231 26856 2
|
|
2020-07-13 20:00:00 107.232 107.295 107.211 107.29 3267 3
|
|
2020-07-13 21:00:00 107.288 107.291 107.244 107.256 20751 15
|
|
2020-07-13 22:00:00 107.253 107.311 107.253 107.296 2528 6
|
|
2020-07-13 23:00:00 107.297 107.315 107.262 107.281 3587 4
|
|
2020-07-14 00:00:00 107.281 107.367 107.226 107.247 9009 3
|
|
2020-07-14 01:00:00 107.247 107.252 107.148 107.199 8550 3
|
|
2020-07-14 02:00:00 107.198 107.22 107.164 107.189 4956 3
|
|
2020-07-14 03:00:00 107.189 107.192 107.118 107.159 8709 2
|
|
2020-07-14 04:00:00 107.157 107.238 107.142 107.237 3574 2
|
|
2020-07-14 05:00:00 107.238 107.265 107.218 107.231 6562 3
|
|
2020-07-14 06:00:00 107.231 107.326 107.227 107.311 7294 2
|
|
2020-07-14 07:00:00 107.308 107.316 107.243 107.272 8313 2
|
|
2020-07-14 08:00:00 107.272 107.324 107.252 107.312 5154 2
|
|
2020-07-14 09:00:00 107.312 107.353 107.303 107.328 7120 3
|
|
2020-07-14 10:00:00 107.327 107.401 107.322 107.397 4590 3
|
|
2020-07-14 11:00:00 107.397 107.415 107.349 107.367 4304 2
|
|
2020-07-14 12:00:00 107.365 107.434 107.319 107.351 11859 2
|
|
2020-07-14 13:00:00 107.351 107.373 107.273 107.306 27404 3
|
|
2020-07-14 14:00:00 107.307 107.312 107.215 107.235 14534 3
|
|
2020-07-14 15:00:00 107.235 107.275 107.194 107.203 12419 2
|
|
2020-07-14 16:00:00 107.203 107.227 107.187 107.196 4414 3
|
|
2020-07-14 17:00:00 107.193 107.212 107.184 107.208 4857 3
|
|
2020-07-14 18:00:00 107.207 107.214 107.158 107.2 7015 2
|
|
2020-07-14 19:00:00 107.2 107.272 107.2 107.272 3236 3
|
|
2020-07-14 20:00:00 107.271 107.288 107.229 107.231 1747 3
|
|
2020-07-14 21:00:00 107.231 107.263 107.183 107.237 1215 48
|
|
2020-07-14 22:00:00 107.237 107.295 107.237 107.267 3113 11
|
|
2020-07-14 23:00:00 107.267 107.284 107.221 107.246 2795 4
|
|
2020-07-15 00:00:00 107.245 107.304 107.188 107.297 10640 3
|
|
2020-07-15 01:00:00 107.298 107.309 107.208 107.239 15400 3
|
|
2020-07-15 02:00:00 107.239 107.281 107.232 107.278 3729 3
|
|
2020-07-15 03:00:00 107.277 107.303 107.248 107.287 7461 2
|
|
2020-07-15 04:00:00 107.286 107.294 107.236 107.259 4124 3
|
|
2020-07-15 05:00:00 107.26 107.28 107.245 107.259 4074 3
|
|
2020-07-15 06:00:00 107.26 107.295 107.165 107.171 7173 2
|
|
2020-07-15 07:00:00 107.17 107.17 106.934 107.018 10838 2
|
|
2020-07-15 08:00:00 107.017 107.028 106.898 106.902 7541 3
|
|
2020-07-15 09:00:00 106.9 106.951 106.888 106.934 6017 2
|
|
2020-07-15 10:00:00 106.933 106.935 106.868 106.898 7016 2
|
|
2020-07-15 11:00:00 106.898 106.99 106.88 106.887 7045 3
|
|
2020-07-15 12:00:00 106.888 106.892 106.753 106.817 10571 2
|
|
2020-07-15 13:00:00 106.816 106.816 106.703 106.752 11351 2
|
|
2020-07-15 14:00:00 106.753 106.865 106.666 106.831 12713 3
|
|
2020-07-15 15:00:00 106.83 106.936 106.804 106.924 8362 2
|
|
2020-07-15 16:00:00 106.925 106.972 106.903 106.939 4999 2
|
|
2020-07-15 17:00:00 106.94 106.958 106.897 106.955 3635 2
|
|
2020-07-15 18:00:00 106.956 106.967 106.907 106.954 3046 2
|
|
2020-07-15 19:00:00 106.954 106.973 106.919 106.937 2997 2
|
|
2020-07-15 20:00:00 106.937 106.948 106.917 106.93 1203 2
|
|
2020-07-15 21:00:00 106.933 106.952 106.913 106.941 535 18
|
|
2020-07-15 22:00:00 106.941 106.959 106.914 106.916 2210 12
|
|
2020-07-15 23:00:00 106.916 106.924 106.886 106.9 1640 4
|
|
2020-07-16 00:00:00 106.899 106.986 106.832 106.964 9683 3
|
|
2020-07-16 01:00:00 106.965 107.032 106.931 106.961 8064 3
|
|
2020-07-16 02:00:00 106.961 107 106.918 106.956 7110 3
|
|
2020-07-16 03:00:00 106.956 106.977 106.944 106.966 3893 3
|
|
2020-07-16 04:00:00 106.966 106.975 106.862 106.874 6275 3
|
|
2020-07-16 05:00:00 106.875 106.959 106.864 106.942 3894 3
|
|
2020-07-16 06:00:00 106.941 106.966 106.901 106.949 6014 3
|
|
2020-07-16 07:00:00 106.948 107.004 106.932 106.955 5988 3
|
|
2020-07-16 08:00:00 106.956 107.077 106.916 107.045 9732 3
|
|
2020-07-16 09:00:00 107.045 107.149 107.009 107.149 5796 3
|
|
2020-07-16 10:00:00 107.15 107.19 107.116 107.129 6235 2
|
|
2020-07-16 11:00:00 107.13 107.174 107.078 107.092 6479 3
|
|
2020-07-16 12:00:00 107.092 107.191 107.087 107.163 26068 3
|
|
2020-07-16 13:00:00 107.163 107.2 107.098 107.134 10789 3
|
|
2020-07-16 14:00:00 107.132 107.152 107.043 107.112 7538 2
|
|
2020-07-16 15:00:00 107.112 107.143 107.049 107.055 7324 2
|
|
2020-07-16 16:00:00 107.057 107.192 107.046 107.192 5245 2
|
|
2020-07-16 17:00:00 107.192 107.316 107.178 107.309 5480 2
|
|
2020-07-16 18:00:00 107.308 107.39 107.308 107.369 4261 2
|
|
2020-07-16 19:00:00 107.369 107.4 107.325 107.338 5328 3
|
|
2020-07-16 20:00:00 107.339 107.339 107.241 107.242 2224 3
|
|
2020-07-16 21:00:00 107.251 107.317 107.239 107.276 833 29
|
|
2020-07-16 22:00:00 107.274 107.317 107.252 107.317 1829 7
|
|
2020-07-16 23:00:00 107.317 107.333 107.261 107.284 3074 4
|
|
2020-07-17 00:00:00 107.287 107.361 107.244 107.271 7411 3
|
|
2020-07-17 01:00:00 107.27 107.301 107.225 107.258 9073 3
|
|
2020-07-17 02:00:00 107.258 107.281 107.236 107.251 4149 3
|
|
2020-07-17 03:00:00 107.25 107.255 107.22 107.231 2873 3
|
|
2020-07-17 04:00:00 107.231 107.236 107.164 107.189 3753 2
|
|
2020-07-17 05:00:00 107.189 107.218 107.166 107.215 4394 2
|
|
2020-07-17 06:00:00 107.215 107.241 107.176 107.196 6289 3
|
|
2020-07-17 07:00:00 107.196 107.201 107.104 107.114 4243 3
|
|
2020-07-17 08:00:00 107.113 107.178 107.097 107.138 4155 2
|
|
2020-07-17 09:00:00 107.138 107.19 107.138 107.156 5798 2
|
|
2020-07-17 10:00:00 107.153 107.169 107.117 107.135 2949 3
|
|
2020-07-17 11:00:00 107.133 107.216 107.121 107.214 3111 3
|
|
2020-07-17 12:00:00 107.214 107.279 107.19 107.241 3334 2
|
|
2020-07-17 13:00:00 107.24 107.264 107.161 107.166 5159 2
|
|
2020-07-17 14:00:00 107.166 107.184 107.084 107.146 6981 3
|
|
2020-07-17 15:00:00 107.148 107.152 107.062 107.068 5589 2
|
|
2020-07-17 16:00:00 107.068 107.076 107.005 107.027 4618 2
|
|
2020-07-17 17:00:00 107.027 107.035 106.996 107.003 3973 2
|
|
2020-07-17 18:00:00 107.005 107.013 106.948 106.956 3722 2
|
|
2020-07-17 19:00:00 106.956 106.975 106.94 106.942 2940 2
|
|
2020-07-17 20:00:00 106.941 107.039 106.939 107.018 2730 4
|
|
2020-07-19 21:00:00 107.026 107.094 107.026 107.075 294 144
|
|
2020-07-19 22:00:00 107.071 107.091 107.014 107.031 2427 21
|
|
2020-07-19 23:00:00 107.029 107.103 107.02 107.102 2159 4
|
|
2020-07-20 00:00:00 107.102 107.538 107.059 107.386 12204 3
|
|
2020-07-20 01:00:00 107.383 107.424 107.335 107.335 13099 3
|
|
2020-07-20 02:00:00 107.337 107.407 107.335 107.385 6479 3
|
|
2020-07-20 03:00:00 107.383 107.385 107.329 107.361 5034 3
|
|
2020-07-20 04:00:00 107.36 107.382 107.264 107.264 4618 3
|
|
2020-07-20 05:00:00 107.263 107.299 107.248 107.296 4646 3
|
|
2020-07-20 06:00:00 107.295 107.295 107.221 107.247 5101 3
|
|
2020-07-20 07:00:00 107.247 107.285 107.151 107.163 6304 2
|
|
2020-07-20 08:00:00 107.162 107.204 107.139 107.196 8835 2
|
|
2020-07-20 09:00:00 107.197 107.24 107.159 107.24 3645 3
|
|
2020-07-20 10:00:00 107.239 107.267 107.14 107.14 4940 2
|
|
2020-07-20 11:00:00 107.139 107.146 107.071 107.097 16021 3
|
|
2020-07-20 12:00:00 107.098 107.178 107.065 107.17 18249 2
|
|
2020-07-20 13:00:00 107.169 107.233 107.086 107.159 36514 3
|
|
2020-07-20 14:00:00 107.159 107.208 107.035 107.178 25822 2
|
|
2020-07-20 15:00:00 107.181 107.254 107.161 107.206 6372 2
|
|
2020-07-20 16:00:00 107.205 107.282 107.181 107.27 4684 2
|
|
2020-07-20 17:00:00 107.27 107.324 107.263 107.317 3653 2
|
|
2020-07-20 18:00:00 107.318 107.335 107.281 107.302 2963 2
|
|
2020-07-20 19:00:00 107.302 107.334 107.292 107.3 4208 3
|
|
2020-07-20 20:00:00 107.3 107.321 107.25 107.251 2321 3
|
|
2020-07-20 21:00:00 107.254 107.278 107.123 107.244 8168 32
|
|
2020-07-20 22:00:00 107.244 107.275 107.244 107.25 1282 8
|
|
2020-07-20 23:00:00 107.249 107.257 107.184 107.19 1686 5
|
|
2020-07-21 00:00:00 107.19 107.239 107.127 107.204 8577 3
|
|
2020-07-21 01:00:00 107.204 107.226 107.166 107.194 5354 3
|
|
2020-07-21 02:00:00 107.194 107.206 107.15 107.201 2982 3
|
|
2020-07-21 03:00:00 107.203 107.24 107.144 107.217 6397 3
|
|
2020-07-21 04:00:00 107.216 107.346 107.21 107.323 6483 3
|
|
2020-07-21 05:00:00 107.324 107.355 107.291 107.332 5062 3
|
|
2020-07-21 06:00:00 107.333 107.365 107.275 107.299 7738 3
|
|
2020-07-21 07:00:00 107.298 107.357 107.271 107.325 7137 2
|
|
2020-07-21 08:00:00 107.324 107.325 107.245 107.29 6236 2
|
|
2020-07-21 09:00:00 107.291 107.311 107.226 107.243 7300 3
|
|
2020-07-21 10:00:00 107.243 107.28 107.206 107.278 7036 3
|
|
2020-07-21 11:00:00 107.277 107.317 107.236 107.244 5019 3
|
|
2020-07-21 12:00:00 107.244 107.249 107.123 107.181 15977 3
|
|
2020-07-21 13:00:00 107.181 107.198 106.976 107.001 10262 2
|
|
2020-07-21 14:00:00 107.001 107.04 106.806 106.904 15417 2
|
|
2020-07-21 15:00:00 106.901 106.957 106.801 106.822 9430 2
|
|
2020-07-21 16:00:00 106.821 106.841 106.73 106.741 8179 3
|
|
2020-07-21 17:00:00 106.741 106.761 106.681 106.715 5446 2
|
|
2020-07-21 18:00:00 106.714 106.781 106.697 106.776 5302 2
|
|
2020-07-21 19:00:00 106.774 106.81 106.742 106.79 6224 2
|
|
2020-07-21 20:00:00 106.792 106.82 106.785 106.795 2815 2
|
|
2020-07-21 21:00:00 106.795 106.809 106.718 106.783 1493 37
|
|
2020-07-21 22:00:00 106.783 106.872 106.781 106.865 3343 5
|
|
2020-07-21 23:00:00 106.867 106.878 106.803 106.826 3453 5
|
|
2020-07-22 00:00:00 106.824 106.893 106.763 106.834 10062 3
|
|
2020-07-22 01:00:00 106.833 106.865 106.752 106.755 9362 3
|
|
2020-07-22 02:00:00 106.755 106.784 106.71 106.754 6141 3
|
|
2020-07-22 03:00:00 106.754 106.82 106.75 106.819 3526 3
|
|
2020-07-22 04:00:00 106.819 106.875 106.811 106.866 4927 3
|
|
2020-07-22 05:00:00 106.866 106.871 106.798 106.825 3448 3
|
|
2020-07-22 06:00:00 106.826 106.874 106.816 106.846 9912 3
|
|
2020-07-22 07:00:00 106.846 106.943 106.754 106.908 16299 3
|
|
2020-07-22 08:00:00 106.909 107.064 106.878 107.024 18221 3
|
|
2020-07-22 09:00:00 107.024 107.056 106.977 107 37918 3
|
|
2020-07-22 10:00:00 107.001 107.016 106.871 106.997 8540 2
|
|
2020-07-22 11:00:00 106.997 107.035 106.957 106.974 9909 3
|
|
2020-07-22 12:00:00 106.973 107.063 106.973 107.059 8909 3
|
|
2020-07-22 13:00:00 107.061 107.177 107.057 107.169 16064 3
|
|
2020-07-22 14:00:00 107.171 107.195 107.092 107.167 20518 3
|
|
2020-07-22 15:00:00 107.17 107.209 107.139 107.18 8990 2
|
|
2020-07-22 16:00:00 107.181 107.212 107.148 107.185 12559 2
|
|
2020-07-22 17:00:00 107.186 107.221 107.163 107.205 4938 3
|
|
2020-07-22 18:00:00 107.206 107.289 107.206 107.233 4095 3
|
|
2020-07-22 19:00:00 107.233 107.241 107.164 107.179 8943 3
|
|
2020-07-22 20:00:00 107.179 107.201 107.151 107.153 2985 3
|
|
2020-07-22 21:00:00 107.153 107.181 107.122 107.146 599 8
|
|
2020-07-22 22:00:00 107.146 107.19 107.141 107.161 2133 12
|
|
2020-07-22 23:00:00 107.161 107.194 107.156 107.173 1817 4
|
|
2020-07-23 00:00:00 107.173 107.189 107.145 107.155 5831 3
|
|
2020-07-23 01:00:00 107.155 107.164 107.106 107.127 3972 3
|
|
2020-07-23 02:00:00 107.126 107.164 107.126 107.155 10257 3
|
|
2020-07-23 03:00:00 107.156 107.156 107.11 107.125 2334 2
|
|
2020-07-23 04:00:00 107.126 107.177 107.121 107.157 3318 3
|
|
2020-07-23 05:00:00 107.157 107.176 107.145 107.149 2166 3
|
|
2020-07-23 06:00:00 107.151 107.159 107.094 107.115 6387 3
|
|
2020-07-23 07:00:00 107.116 107.173 107.071 107.162 6979 3
|
|
2020-07-23 08:00:00 107.162 107.177 107.099 107.134 8096 2
|
|
2020-07-23 09:00:00 107.134 107.175 107.133 107.154 4091 3
|
|
2020-07-23 10:00:00 107.154 107.176 107.146 107.152 4110 3
|
|
2020-07-23 11:00:00 107.152 107.196 107.152 107.173 4519 3
|
|
2020-07-23 12:00:00 107.176 107.195 107.085 107.194 7641 3
|
|
2020-07-23 13:00:00 107.194 107.229 107.08 107.091 7937 3
|
|
2020-07-23 14:00:00 107.091 107.154 106.951 106.984 16082 2
|
|
2020-07-23 15:00:00 106.983 107.032 106.829 106.838 21883 2
|
|
2020-07-23 16:00:00 106.837 106.912 106.821 106.823 7433 3
|
|
2020-07-23 17:00:00 106.823 106.867 106.799 106.817 6281 2
|
|
2020-07-23 18:00:00 106.817 106.827 106.729 106.734 14712 3
|
|
2020-07-23 19:00:00 106.734 106.837 106.711 106.83 8220 2
|
|
2020-07-23 20:00:00 106.831 106.878 106.83 106.856 2252 3
|
|
2020-07-23 21:00:00 106.854 106.9 106.778 106.829 5249 16
|
|
2020-07-23 22:00:00 106.833 106.881 106.824 106.828 2442 11
|
|
2020-07-23 23:00:00 106.827 106.851 106.816 106.845 1750 5
|
|
2020-07-24 00:00:00 106.844 106.849 106.511 106.529 13258 3
|
|
2020-07-24 01:00:00 106.528 106.602 106.466 106.508 8828 3
|
|
2020-07-24 02:00:00 106.512 106.576 106.5 106.514 4503 3
|
|
2020-07-24 03:00:00 106.513 106.525 106.361 106.386 7085 3
|
|
2020-07-24 04:00:00 106.385 106.456 106.364 106.415 6012 3
|
|
2020-07-24 05:00:00 106.415 106.462 106.389 106.416 5850 3
|
|
2020-07-24 06:00:00 106.417 106.488 106.308 106.312 13007 3
|
|
2020-07-24 07:00:00 106.313 106.348 106.171 106.215 22340 2
|
|
2020-07-24 08:00:00 106.216 106.433 106.174 106.414 9890 3
|
|
2020-07-24 09:00:00 106.419 106.432 106.318 106.346 9512 3
|
|
2020-07-24 10:00:00 106.346 106.428 106.284 106.418 6186 3
|
|
2020-07-24 11:00:00 106.419 106.421 106.215 106.215 8173 3
|
|
2020-07-24 12:00:00 106.216 106.297 106.12 106.126 9400 2
|
|
2020-07-24 13:00:00 106.125 106.157 105.764 105.796 47441 3
|
|
2020-07-24 14:00:00 105.795 105.939 105.762 105.841 29160 3
|
|
2020-07-24 15:00:00 105.843 105.926 105.782 105.792 9085 2
|
|
2020-07-24 16:00:00 105.792 105.831 105.683 105.697 6227 3
|
|
2020-07-24 17:00:00 105.698 105.879 105.682 105.835 4846 3
|
|
2020-07-24 18:00:00 105.836 106.022 105.832 106.004 4620 3
|
|
2020-07-24 19:00:00 106.004 106.015 105.946 105.971 3706 3
|
|
2020-07-24 20:00:00 105.97 106.158 105.961 106.123 2584 3
|
|
2020-07-26 21:00:00 106.022 106.107 106.01 106.041 484 54
|
|
2020-07-26 22:00:00 106.042 106.052 105.872 105.982 3907 13
|
|
2020-07-26 23:00:00 105.981 106.054 105.966 105.993 8366 5
|
|
2020-07-27 00:00:00 105.992 106.051 105.795 105.802 14962 3
|
|
2020-07-27 01:00:00 105.803 105.85 105.646 105.698 12827 3
|
|
2020-07-27 02:00:00 105.698 105.703 105.55 105.566 11484 3
|
|
2020-07-27 03:00:00 105.569 105.582 105.45 105.563 11217 2
|
|
2020-07-27 04:00:00 105.564 105.664 105.555 105.596 6518 3
|
|
2020-07-27 05:00:00 105.596 105.667 105.576 105.629 5492 3
|
|
2020-07-27 06:00:00 105.629 105.663 105.38 105.476 7981 2
|
|
2020-07-27 07:00:00 105.475 105.618 105.446 105.569 10788 3
|
|
2020-07-27 08:00:00 105.568 105.58 105.417 105.521 10178 3
|
|
2020-07-27 09:00:00 105.521 105.54 105.299 105.336 20641 2
|
|
2020-07-27 10:00:00 105.336 105.346 105.248 105.274 8232 3
|
|
2020-07-27 11:00:00 105.274 105.385 105.243 105.304 11310 3
|
|
2020-07-27 12:00:00 105.301 105.474 105.288 105.419 13673 2
|
|
2020-07-27 13:00:00 105.42 105.474 105.17 105.181 15030 3
|
|
2020-07-27 14:00:00 105.184 105.277 105.116 105.138 13324 2
|
|
2020-07-27 15:00:00 105.139 105.323 105.12 105.294 8970 2
|
|
2020-07-27 16:00:00 105.294 105.334 105.238 105.298 5621 3
|
|
2020-07-27 17:00:00 105.298 105.321 105.27 105.3 4283 2
|
|
2020-07-27 18:00:00 105.299 105.39 105.295 105.382 5422 3
|
|
2020-07-27 19:00:00 105.382 105.453 105.376 105.431 5287 3
|
|
2020-07-27 20:00:00 105.432 105.446 105.368 105.368 1972 3
|
|
2020-07-27 21:00:00 105.367 105.431 105.347 105.388 1541 16
|
|
2020-07-27 22:00:00 105.388 105.388 105.294 105.317 2706 11
|
|
2020-07-27 23:00:00 105.317 105.387 105.261 105.275 5956 4
|
|
2020-07-28 00:00:00 105.278 105.338 105.219 105.328 9192 2
|
|
2020-07-28 01:00:00 105.33 105.368 105.261 105.36 11565 3
|
|
2020-07-28 02:00:00 105.359 105.477 105.307 105.454 7751 3
|
|
2020-07-28 03:00:00 105.455 105.612 105.436 105.584 12637 3
|
|
2020-07-28 04:00:00 105.583 105.686 105.54 105.576 7743 2
|
|
2020-07-28 05:00:00 105.577 105.638 105.54 105.55 6257 3
|
|
2020-07-28 06:00:00 105.551 105.604 105.501 105.561 8072 3
|
|
2020-07-28 07:00:00 105.561 105.664 105.471 105.623 10960 2
|
|
2020-07-28 08:00:00 105.623 105.633 105.389 105.403 11856 2
|
|
2020-07-28 09:00:00 105.403 105.412 105.243 105.255 9319 3
|
|
2020-07-28 10:00:00 105.255 105.282 105.152 105.212 8070 3
|
|
2020-07-28 11:00:00 105.213 105.373 105.083 105.354 9214 2
|
|
2020-07-28 12:00:00 105.356 105.37 105.089 105.089 11436 3
|
|
2020-07-28 13:00:00 105.09 105.237 105.024 105.055 18686 2
|
|
2020-07-28 14:00:00 105.054 105.108 104.956 104.963 19842 5
|
|
2020-07-28 15:00:00 104.962 105.141 104.961 105.039 10027 2
|
|
2020-07-28 16:00:00 105.038 105.136 105.027 105.062 5321 2
|
|
2020-07-28 17:00:00 105.061 105.111 104.995 105.106 2942 2
|
|
2020-07-28 18:00:00 105.106 105.185 105.087 105.103 3563 2
|
|
2020-07-28 19:00:00 105.102 105.156 105.059 105.097 4367 2
|
|
2020-07-28 20:00:00 105.098 105.108 105.064 105.085 1511 2
|
|
2020-07-28 21:00:00 105.09 105.133 105.034 105.069 1325 24
|
|
2020-07-28 22:00:00 105.069 105.101 105.022 105.094 2057 13
|
|
2020-07-28 23:00:00 105.093 105.114 105.064 105.11 1918 5
|
|
2020-07-29 00:00:00 105.111 105.149 104.957 105.128 9284 3
|
|
2020-07-29 01:00:00 105.127 105.242 105.083 105.096 8367 3
|
|
2020-07-29 02:00:00 105.095 105.116 105.028 105.05 5352 2
|
|
2020-07-29 03:00:00 105.049 105.113 105.007 105.054 6009 2
|
|
2020-07-29 04:00:00 105.054 105.093 105.029 105.084 5358 3
|
|
2020-07-29 05:00:00 105.084 105.094 105.028 105.074 3948 3
|
|
2020-07-29 06:00:00 105.074 105.074 104.938 104.968 11263 3
|
|
2020-07-29 07:00:00 104.969 105.009 104.808 104.823 15017 2
|
|
2020-07-29 08:00:00 104.823 104.923 104.8 104.911 8610 3
|
|
2020-07-29 09:00:00 104.911 104.969 104.886 104.934 6759 2
|
|
2020-07-29 10:00:00 104.934 105.033 104.911 104.998 6221 3
|
|
2020-07-29 11:00:00 105.001 105.149 104.933 105.135 7193 3
|
|
2020-07-29 12:00:00 105.135 105.194 104.996 105.032 10746 3
|
|
2020-07-29 13:00:00 105.033 105.091 104.965 105.005 12379 2
|
|
2020-07-29 14:00:00 105.005 105.111 104.893 105.095 13618 3
|
|
2020-07-29 15:00:00 105.095 105.145 104.998 105.062 7427 2
|
|
2020-07-29 16:00:00 105.062 105.069 104.964 105 5052 3
|
|
2020-07-29 17:00:00 105 105.022 104.93 104.951 5427 2
|
|
2020-07-29 18:00:00 104.951 105.083 104.772 105.039 25126 8
|
|
2020-07-29 19:00:00 105.038 105.155 104.896 105.021 19341 4
|
|
2020-07-29 20:00:00 105.021 105.027 104.909 104.914 3048 3
|
|
2020-07-29 21:00:00 104.916 104.968 104.896 104.928 1440 13
|
|
2020-07-29 22:00:00 104.928 104.975 104.906 104.963 3917 12
|
|
2020-07-29 23:00:00 104.964 105.058 104.949 105.047 3909 3
|
|
2020-07-30 00:00:00 105.046 105.154 104.985 105.016 10188 4
|
|
2020-07-30 01:00:00 105.016 105.094 104.982 105.077 10037 3
|
|
2020-07-30 02:00:00 105.078 105.102 105.045 105.062 5374 3
|
|
2020-07-30 03:00:00 105.062 105.067 105.006 105.042 5258 3
|
|
2020-07-30 04:00:00 105.041 105.119 105.022 105.104 5734 3
|
|
2020-07-30 05:00:00 105.106 105.291 105.101 105.275 11689 2
|
|
2020-07-30 06:00:00 105.277 105.294 105.194 105.204 9303 3
|
|
2020-07-30 07:00:00 105.203 105.203 105.011 105.071 13404 3
|
|
2020-07-30 08:00:00 105.071 105.132 105.035 105.082 10323 3
|
|
2020-07-30 09:00:00 105.081 105.164 104.997 105.015 8943 2
|
|
2020-07-30 10:00:00 105.015 105.131 105.014 105.099 7068 3
|
|
2020-07-30 11:00:00 105.098 105.188 105.092 105.182 6407 3
|
|
2020-07-30 12:00:00 105.181 105.279 105.042 105.051 15833 2
|
|
2020-07-30 13:00:00 105.051 105.132 104.905 105.076 22927 3
|
|
2020-07-30 14:00:00 105.075 105.187 104.995 105.022 22455 3
|
|
2020-07-30 15:00:00 105.02 105.138 105.015 105.052 13062 2
|
|
2020-07-30 16:00:00 105.053 105.054 104.94 104.952 6493 3
|
|
2020-07-30 17:00:00 104.954 104.957 104.801 104.893 8315 3
|
|
2020-07-30 18:00:00 104.894 104.917 104.824 104.827 6798 3
|
|
2020-07-30 19:00:00 104.826 104.871 104.745 104.753 5717 3
|
|
2020-07-30 20:00:00 104.753 104.77 104.678 104.723 3391 3
|
|
2020-07-30 21:00:00 104.704 104.801 104.704 104.788 3677 12
|
|
2020-07-30 22:00:00 104.788 104.813 104.699 104.719 4157 11
|
|
2020-07-30 23:00:00 104.718 104.773 104.656 104.687 7658 4
|
|
2020-07-31 00:00:00 104.687 104.699 104.476 104.549 18253 3
|
|
2020-07-31 01:00:00 104.55 104.592 104.23 104.249 16662 4
|
|
2020-07-31 02:00:00 104.249 104.262 104.186 104.257 13228 3
|
|
2020-07-31 03:00:00 104.257 104.429 104.257 104.318 9075 3
|
|
2020-07-31 04:00:00 104.318 104.318 104.208 104.31 9004 3
|
|
2020-07-31 05:00:00 104.311 104.367 104.242 104.359 7153 3
|
|
2020-07-31 06:00:00 104.361 104.391 104.311 104.337 8684 3
|
|
2020-07-31 07:00:00 104.34 104.48 104.29 104.446 14669 3
|
|
2020-07-31 08:00:00 104.446 104.712 104.403 104.687 10183 3
|
|
2020-07-31 09:00:00 104.69 104.86 104.631 104.649 11962 3
|
|
2020-07-31 10:00:00 104.65 104.693 104.546 104.683 7754 3
|
|
2020-07-31 11:00:00 104.682 105.002 104.682 104.902 11843 3
|
|
2020-07-31 12:00:00 104.901 105.196 104.844 105.136 14453 3
|
|
2020-07-31 13:00:00 105.135 105.796 105.113 105.679 26246 3
|
|
2020-07-31 14:00:00 105.678 105.758 105.485 105.718 34352 4
|
|
2020-07-31 15:00:00 105.719 105.835 105.638 105.764 18843 2
|
|
2020-07-31 16:00:00 105.764 106.055 105.764 105.834 16467 3
|
|
2020-07-31 17:00:00 105.834 105.864 105.745 105.822 7668 2
|
|
2020-07-31 18:00:00 105.822 105.838 105.741 105.76 6265 3
|
|
2020-07-31 19:00:00 105.76 105.871 105.745 105.863 4844 3
|
|
2020-07-31 20:00:00 105.863 105.967 105.813 105.819 7471 5
|
|
2020-08-02 21:00:00 105.772 105.84 105.766 105.816 939 22
|
|
2020-08-02 22:00:00 105.816 105.862 105.707 105.784 9102 16
|
|
2020-08-02 23:00:00 105.786 105.901 105.778 105.869 8676 5
|
|
2020-08-03 00:00:00 105.867 106.431 105.79 106.16 27076 4
|
|
2020-08-03 01:00:00 106.161 106.239 105.884 105.909 24568 4
|
|
2020-08-03 02:00:00 105.908 105.928 105.808 105.873 9962 4
|
|
2020-08-03 03:00:00 105.871 105.912 105.82 105.824 7672 3
|
|
2020-08-03 04:00:00 105.824 105.855 105.776 105.821 8129 3
|
|
2020-08-03 05:00:00 105.823 105.885 105.786 105.853 5951 3
|
|
2020-08-03 06:00:00 105.853 105.994 105.813 105.975 10524 3
|
|
2020-08-03 07:00:00 105.975 105.997 105.857 105.893 14977 3
|
|
2020-08-03 08:00:00 105.891 105.922 105.58 105.594 17675 3
|
|
2020-08-03 09:00:00 105.595 105.773 105.583 105.745 14588 3
|
|
2020-08-03 10:00:00 105.746 106.145 105.727 106.104 15425 3
|
|
2020-08-03 11:00:00 106.107 106.21 106.01 106.21 11907 3
|
|
2020-08-03 12:00:00 106.211 106.297 106.122 106.271 14447 3
|
|
2020-08-03 13:00:00 106.271 106.471 106.224 106.369 17224 3
|
|
2020-08-03 14:00:00 106.369 106.409 106.062 106.095 24942 5
|
|
2020-08-03 15:00:00 106.094 106.193 106.062 106.103 10324 2
|
|
2020-08-03 16:00:00 106.106 106.159 106.063 106.092 5399 3
|
|
2020-08-03 17:00:00 106.093 106.119 106.038 106.076 6710 4
|
|
2020-08-03 18:00:00 106.076 106.096 105.977 105.988 5757 3
|
|
2020-08-03 19:00:00 105.988 106.027 105.912 105.95 4395 2
|
|
2020-08-03 20:00:00 105.95 105.97 105.906 105.947 2298 3
|
|
2020-08-03 21:00:00 105.947 106.011 105.938 105.979 595 73
|
|
2020-08-03 22:00:00 105.979 106.043 105.929 106.031 3391 16
|
|
2020-08-03 23:00:00 106.031 106.057 106.002 106.032 4531 6
|
|
2020-08-04 00:00:00 106.032 106.146 106.015 106.123 9728 3
|
|
2020-08-04 01:00:00 106.124 106.191 106.086 106.16 7921 3
|
|
2020-08-04 02:00:00 106.159 106.189 106.058 106.098 6470 3
|
|
2020-08-04 03:00:00 106.098 106.126 106.055 106.112 3639 3
|
|
2020-08-04 04:00:00 106.112 106.123 106.044 106.045 4439 3
|
|
2020-08-04 05:00:00 106.045 106.13 106.02 106.076 3585 3
|
|
2020-08-04 06:00:00 106.074 106.117 106.007 106.016 6425 3
|
|
2020-08-04 07:00:00 106.015 106.02 105.836 105.922 10582 3
|
|
2020-08-04 08:00:00 105.923 106.05 105.871 105.949 8919 3
|
|
2020-08-04 09:00:00 105.946 105.983 105.876 105.976 7596 3
|
|
2020-08-04 10:00:00 105.977 106.14 105.947 106.117 8896 3
|
|
2020-08-04 11:00:00 106.117 106.137 106.06 106.117 9450 3
|
|
2020-08-04 12:00:00 106.117 106.194 106.029 106.167 13779 2
|
|
2020-08-04 13:00:00 106.167 106.18 106.02 106.024 10507 3
|
|
2020-08-04 14:00:00 106.022 106.026 105.726 105.92 16966 3
|
|
2020-08-04 15:00:00 105.922 105.949 105.83 105.876 9312 2
|
|
2020-08-04 16:00:00 105.876 105.881 105.754 105.754 6693 3
|
|
2020-08-04 17:00:00 105.756 105.815 105.736 105.815 4371 2
|
|
2020-08-04 18:00:00 105.816 105.819 105.717 105.768 4992 2
|
|
2020-08-04 19:00:00 105.767 105.767 105.637 105.657 6876 3
|
|
2020-08-04 20:00:00 105.656 105.747 105.653 105.712 2668 3
|
|
2020-08-04 21:00:00 105.711 105.749 105.662 105.702 1421 11
|
|
2020-08-04 22:00:00 105.704 105.796 105.703 105.778 3393 14
|
|
2020-08-04 23:00:00 105.778 105.782 105.614 105.63 4363 5
|
|
2020-08-05 00:00:00 105.629 105.782 105.558 105.591 14315 3
|
|
2020-08-05 01:00:00 105.591 105.635 105.511 105.564 10690 3
|
|
2020-08-05 02:00:00 105.563 105.603 105.54 105.574 6724 3
|
|
2020-08-05 03:00:00 105.574 105.651 105.557 105.59 4769 2
|
|
2020-08-05 04:00:00 105.59 105.616 105.541 105.573 4670 3
|
|
2020-08-05 05:00:00 105.573 105.68 105.555 105.672 3753 3
|
|
2020-08-05 06:00:00 105.673 105.751 105.572 105.615 7870 3
|
|
2020-08-05 07:00:00 105.615 105.747 105.613 105.677 10117 3
|
|
2020-08-05 08:00:00 105.676 105.796 105.618 105.685 10727 3
|
|
2020-08-05 09:00:00 105.684 105.75 105.647 105.703 9703 3
|
|
2020-08-05 10:00:00 105.703 105.818 105.7 105.818 8422 3
|
|
2020-08-05 11:00:00 105.815 105.872 105.699 105.729 8160 3
|
|
2020-08-05 12:00:00 105.729 105.796 105.5 105.501 18968 3
|
|
2020-08-05 13:00:00 105.5 105.592 105.319 105.372 16087 3
|
|
2020-08-05 14:00:00 105.377 105.598 105.338 105.564 16567 4
|
|
2020-08-05 15:00:00 105.565 105.57 105.401 105.445 9838 2
|
|
2020-08-05 16:00:00 105.445 105.628 105.402 105.541 7013 3
|
|
2020-08-05 17:00:00 105.54 105.604 105.478 105.593 4540 3
|
|
2020-08-05 18:00:00 105.592 105.676 105.568 105.619 4464 3
|
|
2020-08-05 19:00:00 105.619 105.647 105.58 105.63 4457 3
|
|
2020-08-05 20:00:00 105.629 105.648 105.568 105.594 2469 4
|
|
2020-08-05 21:00:00 105.593 105.616 105.548 105.587 417 23
|
|
2020-08-05 22:00:00 105.583 105.609 105.554 105.601 2967 8
|
|
2020-08-05 23:00:00 105.6 105.615 105.543 105.561 1464 6
|
|
2020-08-06 00:00:00 105.563 105.611 105.458 105.533 7379 3
|
|
2020-08-06 01:00:00 105.533 105.573 105.483 105.569 4128 4
|
|
2020-08-06 02:00:00 105.567 105.609 105.521 105.53 3605 3
|
|
2020-08-06 03:00:00 105.53 105.54 105.502 105.533 2517 3
|
|
2020-08-06 04:00:00 105.531 105.535 105.511 105.523 2436 3
|
|
2020-08-06 05:00:00 105.522 105.551 105.442 105.454 3632 3
|
|
2020-08-06 06:00:00 105.455 105.542 105.389 105.471 16845 2
|
|
2020-08-06 07:00:00 105.47 105.644 105.47 105.631 11552 3
|
|
2020-08-06 08:00:00 105.63 105.697 105.565 105.672 9005 3
|
|
2020-08-06 09:00:00 105.671 105.691 105.567 105.581 8069 3
|
|
2020-08-06 10:00:00 105.581 105.613 105.504 105.537 8634 3
|
|
2020-08-06 11:00:00 105.537 105.541 105.394 105.406 8238 3
|
|
2020-08-06 12:00:00 105.406 105.583 105.402 105.566 11978 2
|
|
2020-08-06 13:00:00 105.565 105.571 105.301 105.388 12930 3
|
|
2020-08-06 14:00:00 105.389 105.602 105.362 105.508 19271 3
|
|
2020-08-06 15:00:00 105.507 105.581 105.458 105.526 11565 2
|
|
2020-08-06 16:00:00 105.526 105.529 105.392 105.477 10153 4
|
|
2020-08-06 17:00:00 105.476 105.506 105.403 105.471 6459 3
|
|
2020-08-06 18:00:00 105.473 105.644 105.455 105.578 6880 4
|
|
2020-08-06 19:00:00 105.579 105.641 105.54 105.544 6533 3
|
|
2020-08-06 20:00:00 105.544 105.56 105.521 105.547 1939 4
|
|
2020-08-06 21:00:00 105.543 105.543 105.494 105.504 831 13
|
|
2020-08-06 22:00:00 105.504 105.539 105.489 105.507 1790 20
|
|
2020-08-06 23:00:00 105.505 105.588 105.502 105.58 1514 5
|
|
2020-08-07 00:00:00 105.581 105.593 105.52 105.56 6097 3
|
|
2020-08-07 01:00:00 105.56 105.585 105.522 105.554 4801 3
|
|
2020-08-07 02:00:00 105.554 105.595 105.54 105.582 5161 3
|
|
2020-08-07 03:00:00 105.58 105.641 105.54 105.594 6361 3
|
|
2020-08-07 04:00:00 105.594 105.637 105.554 105.556 6026 3
|
|
2020-08-07 05:00:00 105.559 105.596 105.527 105.532 2782 3
|
|
2020-08-07 06:00:00 105.533 105.593 105.479 105.589 6863 3
|
|
2020-08-07 07:00:00 105.588 105.624 105.534 105.597 9998 3
|
|
2020-08-07 08:00:00 105.598 105.685 105.572 105.596 8345 3
|
|
2020-08-07 09:00:00 105.596 105.683 105.571 105.646 7054 3
|
|
2020-08-07 10:00:00 105.647 105.733 105.636 105.661 6510 3
|
|
2020-08-07 11:00:00 105.661 105.668 105.608 105.635 6373 3
|
|
2020-08-07 12:00:00 105.636 105.873 105.552 105.606 21952 2
|
|
2020-08-07 13:00:00 105.606 105.878 105.563 105.818 20537 3
|
|
2020-08-07 14:00:00 105.818 106.055 105.796 105.874 21816 3
|
|
2020-08-07 15:00:00 105.875 105.938 105.78 105.921 11993 2
|
|
2020-08-07 16:00:00 105.917 106.025 105.862 106.019 8558 3
|
|
2020-08-07 17:00:00 106.02 106.02 105.903 105.94 8083 3
|
|
2020-08-07 18:00:00 105.941 105.952 105.889 105.941 5484 3
|
|
2020-08-07 19:00:00 105.941 105.961 105.917 105.922 3370 3
|
|
2020-08-07 20:00:00 105.921 105.994 105.895 105.911 2469 4
|
|
2020-08-09 21:00:00 105.861 105.931 105.711 105.892 2670 59
|
|
2020-08-09 22:00:00 105.892 105.945 105.868 105.912 2866 28
|
|
2020-08-09 23:00:00 105.912 105.912 105.847 105.855 4181 8
|
|
2020-08-10 00:00:00 105.852 105.871 105.742 105.749 2649 4
|
|
2020-08-10 01:00:00 105.749 105.792 105.723 105.782 4611 4
|
|
2020-08-10 02:00:00 105.783 105.795 105.767 105.786 1976 4
|
|
2020-08-10 03:00:00 105.788 105.804 105.786 105.794 1051 4
|
|
2020-08-10 04:00:00 105.794 105.799 105.764 105.774 1552 3
|
|
2020-08-10 05:00:00 105.774 105.782 105.751 105.776 1430 3
|
|
2020-08-10 06:00:00 105.776 105.925 105.758 105.915 5823 3
|
|
2020-08-10 07:00:00 105.915 106.046 105.896 105.99 10539 3
|
|
2020-08-10 08:00:00 105.988 106.036 105.94 105.945 7579 3
|
|
2020-08-10 09:00:00 105.944 106.011 105.909 106.001 6028 3
|
|
2020-08-10 10:00:00 106 106.176 105.97 106.158 6440 3
|
|
2020-08-10 11:00:00 106.161 106.201 106.099 106.132 6923 3
|
|
2020-08-10 12:00:00 106.134 106.135 105.972 105.993 7890 3
|
|
2020-08-10 13:00:00 105.995 106.002 105.769 105.789 17423 3
|
|
2020-08-10 14:00:00 105.788 105.874 105.752 105.774 14355 3
|
|
2020-08-10 15:00:00 105.772 105.869 105.708 105.854 9170 2
|
|
2020-08-10 16:00:00 105.855 105.915 105.805 105.851 7341 3
|
|
2020-08-10 17:00:00 105.851 105.918 105.835 105.918 3581 3
|
|
2020-08-10 18:00:00 105.918 105.951 105.905 105.943 4494 3
|
|
2020-08-10 19:00:00 105.943 105.974 105.917 105.949 4197 3
|
|
2020-08-10 20:00:00 105.949 105.969 105.934 105.958 1021 3
|
|
2020-08-10 21:00:00 105.955 105.956 105.91 105.93 1333 14
|
|
2020-08-10 22:00:00 105.937 105.969 105.917 105.948 1624 11
|
|
2020-08-10 23:00:00 105.949 106.02 105.944 105.994 1758 6
|
|
2020-08-11 00:00:00 105.994 106.176 105.991 106.152 7524 4
|
|
2020-08-11 01:00:00 106.151 106.175 105.974 106.003 6750 3
|
|
2020-08-11 02:00:00 106.004 106.085 105.982 106.051 3052 3
|
|
2020-08-11 03:00:00 106.048 106.085 106.023 106.034 2801 3
|
|
2020-08-11 04:00:00 106.034 106.09 106.026 106.078 2169 3
|
|
2020-08-11 05:00:00 106.078 106.162 106.077 106.122 3657 3
|
|
2020-08-11 06:00:00 106.123 106.223 106.087 106.169 10347 3
|
|
2020-08-11 07:00:00 106.167 106.24 106.11 106.126 9526 3
|
|
2020-08-11 08:00:00 106.126 106.161 106.056 106.099 14895 3
|
|
2020-08-11 09:00:00 106.098 106.122 106.023 106.075 10264 4
|
|
2020-08-11 10:00:00 106.073 106.14 106.037 106.121 10649 3
|
|
2020-08-11 11:00:00 106.123 106.158 105.978 106.028 9110 3
|
|
2020-08-11 12:00:00 106.029 106.067 105.928 105.97 18549 3
|
|
2020-08-11 13:00:00 105.972 106.377 105.968 106.359 28505 3
|
|
2020-08-11 14:00:00 106.359 106.464 106.339 106.439 24278 3
|
|
2020-08-11 15:00:00 106.438 106.575 106.413 106.562 19909 3
|
|
2020-08-11 16:00:00 106.564 106.575 106.479 106.544 16962 3
|
|
2020-08-11 17:00:00 106.542 106.598 106.524 106.588 19410 3
|
|
2020-08-11 18:00:00 106.589 106.683 106.574 106.659 8705 2
|
|
2020-08-11 19:00:00 106.658 106.676 106.5 106.514 8760 4
|
|
2020-08-11 20:00:00 106.514 106.544 106.427 106.486 3649 3
|
|
2020-08-11 21:00:00 106.486 106.531 106.486 106.513 981 15
|
|
2020-08-11 22:00:00 106.513 106.521 106.439 106.475 2941 10
|
|
2020-08-11 23:00:00 106.474 106.539 106.473 106.49 3350 5
|
|
2020-08-12 00:00:00 106.49 106.67 106.456 106.546 8429 3
|
|
2020-08-12 01:00:00 106.546 106.667 106.511 106.629 7792 3
|
|
2020-08-12 02:00:00 106.63 106.737 106.62 106.713 9385 4
|
|
2020-08-12 03:00:00 106.713 106.767 106.671 106.747 6083 4
|
|
2020-08-12 04:00:00 106.748 106.797 106.72 106.768 4999 3
|
|
2020-08-12 05:00:00 106.769 106.784 106.674 106.715 3579 3
|
|
2020-08-12 06:00:00 106.714 106.79 106.692 106.783 21696 3
|
|
2020-08-12 07:00:00 106.783 106.817 106.743 106.789 14793 3
|
|
2020-08-12 08:00:00 106.787 106.827 106.738 106.805 12371 3
|
|
2020-08-12 09:00:00 106.806 106.824 106.744 106.788 13024 3
|
|
2020-08-12 10:00:00 106.788 106.888 106.788 106.85 7017 2
|
|
2020-08-12 11:00:00 106.85 106.98 106.839 106.946 7658 3
|
|
2020-08-12 12:00:00 106.947 107.014 106.758 106.783 16084 2
|
|
2020-08-12 13:00:00 106.783 106.822 106.686 106.822 67963 3
|
|
2020-08-12 14:00:00 106.823 106.959 106.782 106.89 69300 3
|
|
2020-08-12 15:00:00 106.889 106.977 106.85 106.853 13219 3
|
|
2020-08-12 16:00:00 106.853 106.917 106.814 106.825 7333 3
|
|
2020-08-12 17:00:00 106.826 106.838 106.779 106.816 6058 3
|
|
2020-08-12 18:00:00 106.816 106.874 106.803 106.86 4883 4
|
|
2020-08-12 19:00:00 106.86 106.906 106.844 106.877 5687 4
|
|
2020-08-12 20:00:00 106.878 106.915 106.818 106.907 2466 4
|
|
2020-08-12 21:00:00 106.898 106.914 106.829 106.873 531 38
|
|
2020-08-12 22:00:00 106.876 106.886 106.848 106.875 1528 10
|
|
2020-08-12 23:00:00 106.875 106.883 106.79 106.842 2375 6
|
|
2020-08-13 00:00:00 106.842 106.842 106.675 106.692 13824 4
|
|
2020-08-13 01:00:00 106.693 106.725 106.602 106.725 7085 3
|
|
2020-08-13 02:00:00 106.726 106.775 106.699 106.716 4065 3
|
|
2020-08-13 03:00:00 106.715 106.718 106.634 106.714 3205 3
|
|
2020-08-13 04:00:00 106.714 106.792 106.697 106.788 3382 3
|
|
2020-08-13 05:00:00 106.789 106.791 106.656 106.664 3480 3
|
|
2020-08-13 06:00:00 106.665 106.701 106.565 106.69 11451 3
|
|
2020-08-13 07:00:00 106.692 106.751 106.616 106.644 12287 3
|
|
2020-08-13 08:00:00 106.643 106.79 106.614 106.744 11332 3
|
|
2020-08-13 09:00:00 106.743 106.868 106.729 106.868 10001 3
|
|
2020-08-13 10:00:00 106.868 106.868 106.754 106.836 10851 3
|
|
2020-08-13 11:00:00 106.836 106.969 106.808 106.96 10319 3
|
|
2020-08-13 12:00:00 106.961 106.994 106.878 106.921 11098 2
|
|
2020-08-13 13:00:00 106.922 106.984 106.814 106.849 20201 3
|
|
2020-08-13 14:00:00 106.85 106.889 106.736 106.871 14530 3
|
|
2020-08-13 15:00:00 106.874 106.914 106.824 106.893 10184 2
|
|
2020-08-13 16:00:00 106.894 106.906 106.852 106.876 5101 3
|
|
2020-08-13 17:00:00 106.877 106.992 106.864 106.98 7805 2
|
|
2020-08-13 18:00:00 106.98 107.049 106.897 106.918 8816 3
|
|
2020-08-13 19:00:00 106.917 106.987 106.912 106.922 4016 3
|
|
2020-08-13 20:00:00 106.925 106.951 106.88 106.922 1949 3
|
|
2020-08-13 21:00:00 106.924 106.942 106.861 106.938 564 54
|
|
2020-08-13 22:00:00 106.936 106.965 106.91 106.96 2423 11
|
|
2020-08-13 23:00:00 106.961 107.008 106.946 106.978 2595 3
|
|
2020-08-14 00:00:00 106.981 107.039 106.92 106.954 14540 3
|
|
2020-08-14 01:00:00 106.954 107 106.922 106.948 4103 3
|
|
2020-08-14 02:00:00 106.95 106.975 106.924 106.944 3318 3
|
|
2020-08-14 03:00:00 106.945 106.96 106.917 106.925 2194 3
|
|
2020-08-14 04:00:00 106.926 106.932 106.857 106.88 1787 2
|
|
2020-08-14 05:00:00 106.879 106.895 106.834 106.838 2117 2
|
|
2020-08-14 06:00:00 106.838 106.874 106.796 106.841 7442 2
|
|
2020-08-14 07:00:00 106.844 106.847 106.726 106.751 11109 2
|
|
2020-08-14 08:00:00 106.751 106.802 106.667 106.716 7752 3
|
|
2020-08-14 09:00:00 106.716 106.756 106.674 106.735 8055 3
|
|
2020-08-14 10:00:00 106.735 106.736 106.68 106.691 7989 3
|
|
2020-08-14 11:00:00 106.691 106.715 106.625 106.673 8161 3
|
|
2020-08-14 12:00:00 106.673 106.695 106.557 106.568 10336 3
|
|
2020-08-14 13:00:00 106.568 106.584 106.469 106.489 13134 3
|
|
2020-08-14 14:00:00 106.489 106.652 106.439 106.447 41348 3
|
|
2020-08-14 15:00:00 106.447 106.509 106.436 106.493 14646 3
|
|
2020-08-14 16:00:00 106.493 106.546 106.451 106.474 6730 4
|
|
2020-08-14 17:00:00 106.476 106.614 106.461 106.602 5564 3
|
|
2020-08-14 18:00:00 106.601 106.612 106.527 106.556 3951 4
|
|
2020-08-14 19:00:00 106.555 106.61 106.55 106.589 3219 4
|
|
2020-08-14 20:00:00 106.589 106.628 106.554 106.582 3138 5
|
|
2020-08-16 21:00:00 106.558 106.64 106.52 106.608 504 109
|
|
2020-08-16 22:00:00 106.608 106.634 106.563 106.599 1911 13
|
|
2020-08-16 23:00:00 106.597 106.607 106.538 106.558 3424 5
|
|
2020-08-17 00:00:00 106.559 106.654 106.485 106.521 7584 3
|
|
2020-08-17 01:00:00 106.519 106.537 106.458 106.493 5855 3
|
|
2020-08-17 02:00:00 106.493 106.568 106.493 106.546 4900 3
|
|
2020-08-17 03:00:00 106.549 106.565 106.489 106.522 2739 2
|
|
2020-08-17 04:00:00 106.521 106.62 106.52 106.594 4047 3
|
|
2020-08-17 05:00:00 106.593 106.616 106.554 106.57 2464 3
|
|
2020-08-17 06:00:00 106.569 106.569 106.469 106.482 6972 3
|
|
2020-08-17 07:00:00 106.481 106.499 106.401 106.487 9013 3
|
|
2020-08-17 08:00:00 106.486 106.533 106.44 106.48 8453 2
|
|
2020-08-17 09:00:00 106.481 106.489 106.315 106.355 8474 3
|
|
2020-08-17 10:00:00 106.356 106.384 106.309 106.358 6837 3
|
|
2020-08-17 11:00:00 106.357 106.388 106.268 106.281 6547 3
|
|
2020-08-17 12:00:00 106.282 106.338 106.188 106.261 9780 3
|
|
2020-08-17 13:00:00 106.258 106.266 106.12 106.15 15460 3
|
|
2020-08-17 14:00:00 106.15 106.163 105.986 106.056 13800 2
|
|
2020-08-17 15:00:00 106.056 106.084 105.944 105.968 8899 3
|
|
2020-08-17 16:00:00 105.968 106.026 105.966 105.987 5620 3
|
|
2020-08-17 17:00:00 105.987 106.04 105.942 106.029 5016 3
|
|
2020-08-17 18:00:00 106.029 106.058 106.006 106.03 5651 2
|
|
2020-08-17 19:00:00 106.03 106.036 105.954 105.987 7283 3
|
|
2020-08-17 20:00:00 105.987 106.007 105.98 106 1991 3
|
|
2020-08-17 21:00:00 105.997 106.051 105.967 106.025 5051 21
|
|
2020-08-17 22:00:00 106.024 106.037 105.995 106.031 2839 12
|
|
2020-08-17 23:00:00 106.03 106.053 105.99 106.003 2957 4
|
|
2020-08-18 00:00:00 106.002 106.006 105.749 105.759 12831 4
|
|
2020-08-18 01:00:00 105.762 105.826 105.703 105.73 9843 3
|
|
2020-08-18 02:00:00 105.732 105.741 105.633 105.646 7085 3
|
|
2020-08-18 03:00:00 105.635 105.678 105.567 105.641 6589 3
|
|
2020-08-18 04:00:00 105.642 105.679 105.604 105.639 4221 3
|
|
2020-08-18 05:00:00 105.639 105.639 105.58 105.623 4953 3
|
|
2020-08-18 06:00:00 105.622 105.631 105.461 105.523 24145 3
|
|
2020-08-18 07:00:00 105.524 105.532 105.401 105.526 16259 2
|
|
2020-08-18 08:00:00 105.528 105.659 105.507 105.56 9000 2
|
|
2020-08-18 09:00:00 105.56 105.628 105.492 105.616 7750 3
|
|
2020-08-18 10:00:00 105.616 105.641 105.501 105.55 8605 3
|
|
2020-08-18 11:00:00 105.55 105.574 105.451 105.463 7025 3
|
|
2020-08-18 12:00:00 105.462 105.491 105.366 105.475 13267 3
|
|
2020-08-18 13:00:00 105.473 105.568 105.282 105.331 69313 3
|
|
2020-08-18 14:00:00 105.332 105.522 105.306 105.454 156415 3
|
|
2020-08-18 15:00:00 105.453 105.476 105.392 105.416 11309 2
|
|
2020-08-18 16:00:00 105.416 105.472 105.328 105.338 6570 3
|
|
2020-08-18 17:00:00 105.338 105.423 105.338 105.416 6459 3
|
|
2020-08-18 18:00:00 105.418 105.461 105.402 105.405 5302 3
|
|
2020-08-18 19:00:00 105.405 105.439 105.364 105.38 3510 3
|
|
2020-08-18 20:00:00 105.381 105.41 105.374 105.401 4114 3
|
|
2020-08-18 21:00:00 105.4 105.462 105.378 105.416 814 19
|
|
2020-08-18 22:00:00 105.416 105.424 105.351 105.353 3965 10
|
|
2020-08-18 23:00:00 105.353 105.391 105.202 105.233 4578 5
|
|
2020-08-19 00:00:00 105.236 105.252 105.101 105.169 17009 4
|
|
2020-08-19 01:00:00 105.17 105.417 105.136 105.399 13996 3
|
|
2020-08-19 02:00:00 105.401 105.534 105.373 105.502 8805 3
|
|
2020-08-19 03:00:00 105.501 105.591 105.435 105.575 6417 4
|
|
2020-08-19 04:00:00 105.574 105.586 105.52 105.559 6653 4
|
|
2020-08-19 05:00:00 105.561 105.605 105.529 105.57 7857 3
|
|
2020-08-19 06:00:00 105.569 105.58 105.486 105.544 8804 4
|
|
2020-08-19 07:00:00 105.544 105.582 105.417 105.427 14586 2
|
|
2020-08-19 08:00:00 105.428 105.469 105.367 105.385 8963 3
|
|
2020-08-19 09:00:00 105.386 105.44 105.311 105.357 10051 3
|
|
2020-08-19 10:00:00 105.358 105.374 105.238 105.28 8741 3
|
|
2020-08-19 11:00:00 105.279 105.284 105.172 105.263 8099 3
|
|
2020-08-19 12:00:00 105.264 105.458 105.26 105.446 7818 2
|
|
2020-08-19 13:00:00 105.446 105.491 105.345 105.42 18965 2
|
|
2020-08-19 14:00:00 105.42 105.729 105.386 105.624 19840 2
|
|
2020-08-19 15:00:00 105.624 105.764 105.615 105.711 14436 3
|
|
2020-08-19 16:00:00 105.71 105.796 105.707 105.731 46577 3
|
|
2020-08-19 17:00:00 105.732 105.756 105.676 105.697 15765 3
|
|
2020-08-19 18:00:00 105.7 106.02 105.645 105.9 28094 7
|
|
2020-08-19 19:00:00 105.901 106.088 105.9 106.066 9990 3
|
|
2020-08-19 20:00:00 106.066 106.151 106.053 106.102 2834 3
|
|
2020-08-19 21:00:00 106.098 106.13 105.973 106.04 2155 21
|
|
2020-08-19 22:00:00 106.039 106.077 105.972 105.976 2391 13
|
|
2020-08-19 23:00:00 105.974 106.097 105.972 106.084 7120 5
|
|
2020-08-20 00:00:00 106.084 106.154 106.019 106.087 12020 3
|
|
2020-08-20 01:00:00 106.086 106.215 106.057 106.067 14067 3
|
|
2020-08-20 02:00:00 106.07 106.13 106.04 106.083 7846 3
|
|
2020-08-20 03:00:00 106.083 106.101 106.035 106.04 7267 3
|
|
2020-08-20 04:00:00 106.04 106.044 105.98 106.026 5323 2
|
|
2020-08-20 05:00:00 106.026 106.104 106.024 106.082 5538 2
|
|
2020-08-20 06:00:00 106.082 106.129 106.047 106.111 10878 3
|
|
2020-08-20 07:00:00 106.111 106.123 105.956 106.017 14134 3
|
|
2020-08-20 08:00:00 106.017 106.079 105.912 105.941 15374 3
|
|
2020-08-20 09:00:00 105.941 106.044 105.878 105.943 11140 3
|
|
2020-08-20 10:00:00 105.944 106.043 105.902 105.953 9301 3
|
|
2020-08-20 11:00:00 105.953 105.986 105.84 105.877 8838 3
|
|
2020-08-20 12:00:00 105.876 105.929 105.771 105.921 14535 3
|
|
2020-08-20 13:00:00 105.92 106.047 105.891 105.966 20617 3
|
|
2020-08-20 14:00:00 105.965 106.015 105.902 105.947 28076 3
|
|
2020-08-20 15:00:00 105.948 105.958 105.821 105.821 13822 3
|
|
2020-08-20 16:00:00 105.821 105.854 105.766 105.849 8554 3
|
|
2020-08-20 17:00:00 105.85 105.915 105.822 105.886 6492 4
|
|
2020-08-20 18:00:00 105.886 105.916 105.744 105.754 8051 3
|
|
2020-08-20 19:00:00 105.756 105.811 105.747 105.764 7078 3
|
|
2020-08-20 20:00:00 105.764 105.799 105.75 105.797 1626 3
|
|
2020-08-20 21:00:00 105.776 105.801 105.773 105.795 860 15
|
|
2020-08-20 22:00:00 105.793 105.798 105.741 105.747 1814 10
|
|
2020-08-20 23:00:00 105.747 105.753 105.653 105.678 3102 5
|
|
2020-08-21 00:00:00 105.677 105.756 105.623 105.684 10468 3
|
|
2020-08-21 01:00:00 105.684 105.751 105.648 105.698 12393 3
|
|
2020-08-21 02:00:00 105.698 105.71 105.65 105.656 6690 3
|
|
2020-08-21 03:00:00 105.657 105.681 105.649 105.672 3925 3
|
|
2020-08-21 04:00:00 105.673 105.7 105.62 105.625 4025 3
|
|
2020-08-21 05:00:00 105.626 105.637 105.555 105.604 5591 3
|
|
2020-08-21 06:00:00 105.603 105.621 105.558 105.56 11042 3
|
|
2020-08-21 07:00:00 105.56 105.586 105.46 105.51 30187 3
|
|
2020-08-21 08:00:00 105.51 105.565 105.441 105.521 12644 3
|
|
2020-08-21 09:00:00 105.52 105.631 105.492 105.603 9262 3
|
|
2020-08-21 10:00:00 105.605 105.743 105.56 105.671 9827 3
|
|
2020-08-21 11:00:00 105.671 105.773 105.637 105.751 10734 3
|
|
2020-08-21 12:00:00 105.751 105.873 105.707 105.724 21013 3
|
|
2020-08-21 13:00:00 105.725 106.016 105.651 105.982 18659 3
|
|
2020-08-21 14:00:00 105.983 106.072 105.91 105.951 19011 3
|
|
2020-08-21 15:00:00 105.952 106.008 105.867 105.875 25185 3
|
|
2020-08-21 16:00:00 105.876 105.923 105.859 105.874 6691 3
|
|
2020-08-21 17:00:00 105.874 105.916 105.816 105.82 5801 3
|
|
2020-08-21 18:00:00 105.82 105.869 105.797 105.819 5357 2
|
|
2020-08-21 19:00:00 105.82 105.871 105.816 105.821 3151 3
|
|
2020-08-21 20:00:00 105.821 105.847 105.767 105.783 3136 4
|
|
2020-08-23 21:00:00 105.757 105.81 105.739 105.744 480 30
|
|
2020-08-23 22:00:00 105.743 105.924 105.743 105.882 2569 14
|
|
2020-08-23 23:00:00 105.882 105.889 105.828 105.875 3330 5
|
|
2020-08-24 00:00:00 105.875 105.942 105.753 105.775 7894 3
|
|
2020-08-24 01:00:00 105.772 105.794 105.688 105.756 6018 4
|
|
2020-08-24 02:00:00 105.757 105.834 105.741 105.809 3369 3
|
|
2020-08-24 03:00:00 105.809 105.847 105.787 105.823 2800 4
|
|
2020-08-24 04:00:00 105.826 105.878 105.822 105.853 3264 3
|
|
2020-08-24 05:00:00 105.852 105.922 105.818 105.819 3451 4
|
|
2020-08-24 06:00:00 105.818 105.873 105.778 105.825 6244 3
|
|
2020-08-24 07:00:00 105.825 105.87 105.812 105.862 7214 3
|
|
2020-08-24 08:00:00 105.86 105.88 105.779 105.828 8421 2
|
|
2020-08-24 09:00:00 105.828 105.846 105.711 105.711 7550 3
|
|
2020-08-24 10:00:00 105.71 105.77 105.701 105.735 5497 3
|
|
2020-08-24 11:00:00 105.735 105.776 105.697 105.746 6090 3
|
|
2020-08-24 12:00:00 105.744 105.842 105.699 105.789 10374 3
|
|
2020-08-24 13:00:00 105.789 105.839 105.721 105.794 9818 2
|
|
2020-08-24 14:00:00 105.796 105.868 105.755 105.852 13359 3
|
|
2020-08-24 15:00:00 105.85 105.947 105.85 105.901 21529 2
|
|
2020-08-24 16:00:00 105.901 105.936 105.864 105.887 4524 3
|
|
2020-08-24 17:00:00 105.887 105.949 105.87 105.943 4332 3
|
|
2020-08-24 18:00:00 105.942 105.978 105.925 105.961 3235 3
|
|
2020-08-24 19:00:00 105.96 105.997 105.959 105.975 3897 3
|
|
2020-08-24 20:00:00 105.975 105.996 105.963 105.971 1158 3
|
|
2020-08-24 21:00:00 105.971 105.998 105.964 105.97 3578 9
|
|
2020-08-24 22:00:00 105.973 105.982 105.959 105.959 1750 9
|
|
2020-08-24 23:00:00 105.956 106.008 105.956 105.998 2123 6
|
|
2020-08-25 00:00:00 105.999 106.052 105.931 105.995 8761 4
|
|
2020-08-25 01:00:00 105.994 106.041 105.915 105.925 5287 3
|
|
2020-08-25 02:00:00 105.924 105.924 105.871 105.919 3620 3
|
|
2020-08-25 03:00:00 105.919 105.986 105.915 105.973 2357 3
|
|
2020-08-25 04:00:00 105.973 106.006 105.934 105.989 3661 3
|
|
2020-08-25 05:00:00 105.986 106.011 105.978 106.002 2049 4
|
|
2020-08-25 06:00:00 106.003 106.147 105.997 106.127 6823 3
|
|
2020-08-25 07:00:00 106.126 106.197 106.092 106.186 9629 3
|
|
2020-08-25 08:00:00 106.186 106.373 106.178 106.333 12337 3
|
|
2020-08-25 09:00:00 106.332 106.363 106.246 106.355 13138 3
|
|
2020-08-25 10:00:00 106.354 106.497 106.324 106.466 10510 3
|
|
2020-08-25 11:00:00 106.467 106.495 106.387 106.42 10257 3
|
|
2020-08-25 12:00:00 106.425 106.467 106.25 106.421 90827 2
|
|
2020-08-25 13:00:00 106.422 106.496 106.282 106.486 16173 3
|
|
2020-08-25 14:00:00 106.485 106.552 106.415 106.531 17855 4
|
|
2020-08-25 15:00:00 106.531 106.577 106.377 106.406 10238 2
|
|
2020-08-25 16:00:00 106.406 106.455 106.379 106.441 6014 3
|
|
2020-08-25 17:00:00 106.441 106.465 106.398 106.431 3800 3
|
|
2020-08-25 18:00:00 106.429 106.442 106.299 106.34 4725 3
|
|
2020-08-25 19:00:00 106.338 106.404 106.338 106.403 3529 4
|
|
2020-08-25 20:00:00 106.402 106.415 106.346 106.382 2064 3
|
|
2020-08-25 21:00:00 106.372 106.389 106.351 106.386 841 20
|
|
2020-08-25 22:00:00 106.386 106.4 106.342 106.359 2061 20
|
|
2020-08-25 23:00:00 106.361 106.409 106.337 106.395 3526 5
|
|
2020-08-26 00:00:00 106.394 106.556 106.389 106.467 12644 3
|
|
2020-08-26 01:00:00 106.466 106.521 106.433 106.512 8028 4
|
|
2020-08-26 02:00:00 106.513 106.523 106.406 106.477 6527 3
|
|
2020-08-26 03:00:00 106.477 106.502 106.407 106.443 4950 3
|
|
2020-08-26 04:00:00 106.443 106.465 106.376 106.389 4990 3
|
|
2020-08-26 05:00:00 106.391 106.426 106.341 106.395 5512 3
|
|
2020-08-26 06:00:00 106.395 106.43 106.316 106.332 6867 3
|
|
2020-08-26 07:00:00 106.332 106.387 106.248 106.303 13443 3
|
|
2020-08-26 08:00:00 106.305 106.315 106.157 106.223 11031 3
|
|
2020-08-26 09:00:00 106.223 106.322 106.221 106.271 16460 3
|
|
2020-08-26 10:00:00 106.27 106.29 106.187 106.262 6401 3
|
|
2020-08-26 11:00:00 106.261 106.32 106.22 106.314 9796 3
|
|
2020-08-26 12:00:00 106.314 106.462 106.271 106.399 11488 3
|
|
2020-08-26 13:00:00 106.4 106.425 106.206 106.266 16521 3
|
|
2020-08-26 14:00:00 106.27 106.298 106.106 106.141 13244 3
|
|
2020-08-26 15:00:00 106.14 106.182 106.058 106.127 7777 2
|
|
2020-08-26 16:00:00 106.127 106.13 105.999 106.007 5641 3
|
|
2020-08-26 17:00:00 106.006 106.056 105.961 106 4841 3
|
|
2020-08-26 18:00:00 105.999 106.042 105.963 106.018 3619 3
|
|
2020-08-26 19:00:00 106.019 106.045 105.976 105.982 4833 3
|
|
2020-08-26 20:00:00 105.982 106.005 105.954 105.982 2429 3
|
|
2020-08-26 21:00:00 105.989 106.022 105.961 105.995 5642 24
|
|
2020-08-26 22:00:00 105.994 106 105.838 105.884 2097 12
|
|
2020-08-26 23:00:00 105.884 105.936 105.839 105.872 3646 5
|
|
2020-08-27 00:00:00 105.87 105.931 105.802 105.927 6078 4
|
|
2020-08-27 01:00:00 105.926 106.043 105.911 106.021 10471 3
|
|
2020-08-27 02:00:00 106.021 106.075 106.006 106.006 6130 3
|
|
2020-08-27 03:00:00 106.006 106.022 105.956 105.978 2940 3
|
|
2020-08-27 04:00:00 105.981 106.01 105.925 105.944 4577 3
|
|
2020-08-27 05:00:00 105.945 106.056 105.945 106.046 5082 3
|
|
2020-08-27 06:00:00 106.042 106.054 105.98 106.014 7889 3
|
|
2020-08-27 07:00:00 106.014 106.039 105.98 106.003 7476 3
|
|
2020-08-27 08:00:00 106.004 106.208 105.925 106.049 12014 2
|
|
2020-08-27 09:00:00 106.047 106.063 105.993 106.003 5827 3
|
|
2020-08-27 10:00:00 106.004 106.096 105.985 106.083 6790 2
|
|
2020-08-27 11:00:00 106.083 106.157 106.01 106.082 10535 3
|
|
2020-08-27 12:00:00 106.082 106.172 106.033 106.088 10814 3
|
|
2020-08-27 13:00:00 106.09 106.31 105.602 106.229 52884 3
|
|
2020-08-27 14:00:00 106.229 106.488 106.221 106.44 40042 3
|
|
2020-08-27 15:00:00 106.44 106.577 106.357 106.417 28878 2
|
|
2020-08-27 16:00:00 106.413 106.701 106.384 106.681 14929 3
|
|
2020-08-27 17:00:00 106.681 106.689 106.568 106.583 10704 4
|
|
2020-08-27 18:00:00 106.582 106.614 106.541 106.614 8277 4
|
|
2020-08-27 19:00:00 106.616 106.623 106.556 106.612 4763 4
|
|
2020-08-27 20:00:00 106.614 106.614 106.535 106.559 2294 3
|
|
2020-08-27 21:00:00 106.563 106.567 106.49 106.54 11423 10
|
|
2020-08-27 22:00:00 106.548 106.612 106.528 106.61 2449 14
|
|
2020-08-27 23:00:00 106.609 106.682 106.564 106.653 5255 3
|
|
2020-08-28 00:00:00 106.654 106.791 106.631 106.653 14399 3
|
|
2020-08-28 01:00:00 106.653 106.779 106.603 106.767 14159 4
|
|
2020-08-28 02:00:00 106.767 106.836 106.739 106.796 10815 4
|
|
2020-08-28 03:00:00 106.796 106.946 106.79 106.873 10374 3
|
|
2020-08-28 04:00:00 106.873 106.883 106.7 106.701 10739 3
|
|
2020-08-28 05:00:00 106.7 106.737 106.102 106.27 25859 3
|
|
2020-08-28 06:00:00 106.27 106.346 106.16 106.19 17893 4
|
|
2020-08-28 07:00:00 106.19 106.222 105.999 106.065 19216 3
|
|
2020-08-28 08:00:00 106.067 106.126 105.846 105.861 17410 3
|
|
2020-08-28 09:00:00 105.861 105.879 105.497 105.674 48898 4
|
|
2020-08-28 10:00:00 105.672 105.756 105.323 105.349 13157 3
|
|
2020-08-28 11:00:00 105.348 105.415 105.313 105.356 9944 4
|
|
2020-08-28 12:00:00 105.355 105.564 105.199 105.537 15312 3
|
|
2020-08-28 13:00:00 105.539 105.734 105.363 105.465 17303 3
|
|
2020-08-28 14:00:00 105.465 105.529 105.249 105.31 17977 4
|
|
2020-08-28 15:00:00 105.31 105.4 105.237 105.299 14727 3
|
|
2020-08-28 16:00:00 105.3 105.429 105.27 105.401 7372 3
|
|
2020-08-28 17:00:00 105.401 105.476 105.384 105.464 7386 3
|
|
2020-08-28 18:00:00 105.461 105.474 105.385 105.408 6006 3
|
|
2020-08-28 19:00:00 105.407 105.462 105.376 105.397 5251 3
|
|
2020-08-28 20:00:00 105.394 105.413 105.324 105.328 2219 4
|
|
2020-08-30 21:00:00 105.438 105.45 105.325 105.44 353 23
|
|
2020-08-30 22:00:00 105.438 105.804 105.363 105.653 9799 5
|
|
2020-08-30 23:00:00 105.649 105.649 105.474 105.537 6902 5
|
|
2020-08-31 00:00:00 105.537 105.537 105.292 105.405 40103 4
|
|
2020-08-31 01:00:00 105.405 105.612 105.343 105.507 14287 4
|
|
2020-08-31 02:00:00 105.506 105.545 105.434 105.513 8602 3
|
|
2020-08-31 03:00:00 105.512 105.544 105.426 105.507 8109 4
|
|
2020-08-31 04:00:00 105.506 105.69 105.495 105.671 6522 2
|
|
2020-08-31 05:00:00 105.671 105.681 105.556 105.574 9928 3
|
|
2020-08-31 06:00:00 105.575 105.698 105.56 105.647 10539 3
|
|
2020-08-31 07:00:00 105.648 105.829 105.648 105.826 32373 3
|
|
2020-08-31 08:00:00 105.826 105.925 105.777 105.884 13511 3
|
|
2020-08-31 09:00:00 105.884 105.968 105.787 105.908 10534 3
|
|
2020-08-31 10:00:00 105.908 105.96 105.871 105.922 8341 3
|
|
2020-08-31 11:00:00 105.923 105.97 105.901 105.935 11028 3
|
|
2020-08-31 12:00:00 105.935 105.992 105.902 105.99 8634 3
|
|
2020-08-31 13:00:00 105.988 106.096 105.959 106.078 12489 3
|
|
2020-08-31 14:00:00 106.08 106.082 105.947 106.044 127346 3
|
|
2020-08-31 15:00:00 106.045 106.072 105.782 105.845 359752 4
|
|
2020-08-31 16:00:00 105.847 105.873 105.796 105.819 6581 4
|
|
2020-08-31 17:00:00 105.82 105.883 105.785 105.856 3249 3
|
|
2020-08-31 18:00:00 105.855 105.899 105.826 105.881 6026 3
|
|
2020-08-31 19:00:00 105.883 105.921 105.856 105.905 5719 3
|
|
2020-08-31 20:00:00 105.904 105.924 105.887 105.898 2001 4
|
|
2020-08-31 21:00:00 105.9 105.928 105.807 105.886 303 15
|
|
2020-08-31 22:00:00 105.884 105.899 105.848 105.88 2635 20
|
|
2020-08-31 23:00:00 105.88 106.014 105.873 105.997 3470 5
|
|
2020-09-01 00:00:00 105.997 106.031 105.812 105.821 6516 4
|
|
2020-09-01 01:00:00 105.818 105.832 105.695 105.712 6974 4
|
|
2020-09-01 02:00:00 105.712 105.738 105.59 105.614 8729 4
|
|
2020-09-01 03:00:00 105.615 105.691 105.612 105.676 8064 4
|
|
2020-09-01 04:00:00 105.675 105.767 105.648 105.763 9132 3
|
|
2020-09-01 05:00:00 105.764 105.784 105.621 105.637 7997 3
|
|
2020-09-01 06:00:00 105.637 105.76 105.625 105.711 12392 3
|
|
2020-09-01 07:00:00 105.713 105.788 105.591 105.652 14109 3
|
|
2020-09-01 08:00:00 105.654 105.792 105.606 105.738 46221 3
|
|
2020-09-01 09:00:00 105.737 105.797 105.702 105.737 9056 4
|
|
2020-09-01 10:00:00 105.738 105.905 105.738 105.822 10238 2
|
|
2020-09-01 11:00:00 105.822 105.896 105.804 105.887 11727 3
|
|
2020-09-01 12:00:00 105.888 105.965 105.827 105.855 18613 2
|
|
2020-09-01 13:00:00 105.854 105.988 105.779 105.881 17024 3
|
|
2020-09-01 14:00:00 105.883 106.152 105.883 106.007 21818 5
|
|
2020-09-01 15:00:00 106.006 106.007 105.917 105.994 11719 2
|
|
2020-09-01 16:00:00 105.994 106.027 105.93 106.017 6006 3
|
|
2020-09-01 17:00:00 106.015 106.087 105.905 105.956 8639 3
|
|
2020-09-01 18:00:00 105.956 105.998 105.916 105.962 5951 4
|
|
2020-09-01 19:00:00 105.964 105.996 105.942 105.942 3146 3
|
|
2020-09-01 20:00:00 105.942 105.964 105.918 105.95 996 3
|
|
2020-09-01 21:00:00 105.956 105.985 105.926 105.945 624 17
|
|
2020-09-01 22:00:00 105.945 105.988 105.931 105.931 2560 12
|
|
2020-09-01 23:00:00 105.932 105.943 105.85 105.896 7775 4
|
|
2020-09-02 00:00:00 105.896 106.055 105.852 106.037 9755 4
|
|
2020-09-02 01:00:00 106.039 106.127 105.989 106.061 13518 3
|
|
2020-09-02 02:00:00 106.062 106.089 106.001 106.033 6231 3
|
|
2020-09-02 03:00:00 106.034 106.094 106.031 106.056 5790 3
|
|
2020-09-02 04:00:00 106.055 106.08 106.021 106.037 4879 3
|
|
2020-09-02 05:00:00 106.037 106.073 105.99 106.048 4888 2
|
|
2020-09-02 06:00:00 106.047 106.07 106.011 106.026 7494 3
|
|
2020-09-02 07:00:00 106.026 106.117 105.961 106.067 25671 3
|
|
2020-09-02 08:00:00 106.068 106.228 106.045 106.192 11249 3
|
|
2020-09-02 09:00:00 106.191 106.196 106.118 106.118 6809 3
|
|
2020-09-02 10:00:00 106.116 106.228 106.085 106.192 5659 3
|
|
2020-09-02 11:00:00 106.192 106.284 106.163 106.271 15549 2
|
|
2020-09-02 12:00:00 106.273 106.275 106.106 106.147 19012 3
|
|
2020-09-02 13:00:00 106.145 106.298 106.123 106.206 14276 3
|
|
2020-09-02 14:00:00 106.205 106.237 106.13 106.148 17502 4
|
|
2020-09-02 15:00:00 106.148 106.183 106.106 106.147 25080 2
|
|
2020-09-02 16:00:00 106.146 106.204 106.146 106.171 10647 4
|
|
2020-09-02 17:00:00 106.17 106.233 106.17 106.222 7715 3
|
|
2020-09-02 18:00:00 106.222 106.302 106.216 106.295 5781 3
|
|
2020-09-02 19:00:00 106.296 106.298 106.176 106.176 4293 4
|
|
2020-09-02 20:00:00 106.176 106.204 106.162 106.18 2138 4
|
|
2020-09-02 21:00:00 106.18 106.185 106.118 106.171 1177 23
|
|
2020-09-02 22:00:00 106.178 106.223 106.151 106.208 3115 15
|
|
2020-09-02 23:00:00 106.208 106.244 106.191 106.209 6704 6
|
|
2020-09-03 00:00:00 106.208 106.264 106.18 106.229 13558 4
|
|
2020-09-03 01:00:00 106.229 106.246 106.189 106.231 12669 3
|
|
2020-09-03 02:00:00 106.231 106.257 106.227 106.236 5850 4
|
|
2020-09-03 03:00:00 106.234 106.278 106.223 106.266 4296 3
|
|
2020-09-03 04:00:00 106.265 106.312 106.244 106.29 5660 3
|
|
2020-09-03 05:00:00 106.29 106.342 106.274 106.293 12086 3
|
|
2020-09-03 06:00:00 106.292 106.312 106.227 106.269 11516 3
|
|
2020-09-03 07:00:00 106.268 106.277 106.177 106.214 15521 3
|
|
2020-09-03 08:00:00 106.213 106.289 106.207 106.254 8745 4
|
|
2020-09-03 09:00:00 106.253 106.391 106.231 106.383 11891 3
|
|
2020-09-03 10:00:00 106.383 106.473 106.354 106.461 11012 3
|
|
2020-09-03 11:00:00 106.462 106.496 106.415 106.459 8997 3
|
|
2020-09-03 12:00:00 106.46 106.552 106.382 106.387 13088 3
|
|
2020-09-03 13:00:00 106.388 106.433 106.317 106.352 26450 2
|
|
2020-09-03 14:00:00 106.351 106.437 106.125 106.232 14921 4
|
|
2020-09-03 15:00:00 106.234 106.253 106.022 106.145 22885 2
|
|
2020-09-03 16:00:00 106.144 106.144 106.061 106.109 11487 3
|
|
2020-09-03 17:00:00 106.108 106.108 106.034 106.037 5666 3
|
|
2020-09-03 18:00:00 106.035 106.107 106.001 106.064 7927 3
|
|
2020-09-03 19:00:00 106.063 106.152 106.036 106.137 8542 3
|
|
2020-09-03 20:00:00 106.138 106.19 106.129 106.183 1804 3
|
|
2020-09-03 21:00:00 106.184 106.184 106.113 106.155 578 17
|
|
2020-09-03 22:00:00 106.154 106.19 106.138 106.166 2469 14
|
|
2020-09-03 23:00:00 106.165 106.165 106.054 106.089 5752 4
|
|
2020-09-04 00:00:00 106.089 106.213 106.061 106.131 15773 4
|
|
2020-09-04 01:00:00 106.132 106.212 106.105 106.179 11102 3
|
|
2020-09-04 02:00:00 106.179 106.222 106.137 106.219 6332 4
|
|
2020-09-04 03:00:00 106.22 106.222 106.171 106.181 4985 3
|
|
2020-09-04 04:00:00 106.18 106.194 106.136 106.137 5961 4
|
|
2020-09-04 05:00:00 106.136 106.194 106.127 106.159 6113 3
|
|
2020-09-04 06:00:00 106.159 106.183 106.133 106.135 5947 3
|
|
2020-09-04 07:00:00 106.134 106.199 106.098 106.17 9464 3
|
|
2020-09-04 08:00:00 106.169 106.247 106.151 106.206 7726 3
|
|
2020-09-04 09:00:00 106.207 106.227 106.168 106.204 6635 4
|
|
2020-09-04 10:00:00 106.203 106.221 106.152 106.18 5065 3
|
|
2020-09-04 11:00:00 106.179 106.214 106.152 106.189 5087 3
|
|
2020-09-04 12:00:00 106.19 106.466 106.181 106.429 18041 3
|
|
2020-09-04 13:00:00 106.432 106.491 106.384 106.453 15390 3
|
|
2020-09-04 14:00:00 106.453 106.504 106.294 106.311 16533 3
|
|
2020-09-04 15:00:00 106.311 106.376 106.303 106.346 9829 2
|
|
2020-09-04 16:00:00 106.347 106.372 106.231 106.255 33032 4
|
|
2020-09-04 17:00:00 106.256 106.271 106.192 106.196 4232 3
|
|
2020-09-04 18:00:00 106.194 106.24 106.177 106.206 4219 3
|
|
2020-09-04 19:00:00 106.206 106.256 106.192 106.227 2359 3
|
|
2020-09-04 20:00:00 106.226 106.261 106.21 106.222 1771 4
|
|
2020-09-06 21:00:00 106.217 106.274 106.21 106.235 495 69
|
|
2020-09-06 22:00:00 106.234 106.274 106.215 106.271 3081 34
|
|
2020-09-06 23:00:00 106.269 106.318 106.239 106.314 6166 4
|
|
2020-09-07 00:00:00 106.312 106.386 106.26 106.358 10600 4
|
|
2020-09-07 01:00:00 106.357 106.364 106.266 106.27 8637 3
|
|
2020-09-07 02:00:00 106.27 106.284 106.216 106.27 6048 3
|
|
2020-09-07 03:00:00 106.27 106.298 106.27 106.284 1816 3
|
|
2020-09-07 04:00:00 106.284 106.292 106.234 106.247 3212 4
|
|
2020-09-07 05:00:00 106.247 106.318 106.247 106.293 2630 3
|
|
2020-09-07 06:00:00 106.295 106.306 106.247 106.251 4353 3
|
|
2020-09-07 07:00:00 106.248 106.275 106.151 106.191 10573 2
|
|
2020-09-07 08:00:00 106.191 106.208 106.132 106.201 6640 3
|
|
2020-09-07 09:00:00 106.197 106.221 106.166 106.209 4929 3
|
|
2020-09-07 10:00:00 106.208 106.27 106.198 106.239 5141 4
|
|
2020-09-07 11:00:00 106.24 106.251 106.197 106.246 3217 4
|
|
2020-09-07 12:00:00 106.245 106.25 106.186 106.206 4387 3
|
|
2020-09-07 13:00:00 106.207 106.244 106.202 106.22 4022 3
|
|
2020-09-07 14:00:00 106.22 106.286 106.206 106.276 3826 4
|
|
2020-09-07 15:00:00 106.275 106.294 106.255 106.293 2490 3
|
|
2020-09-07 16:00:00 106.293 106.324 106.278 106.299 2306 3
|
|
2020-09-07 17:00:00 106.296 106.301 106.269 106.283 3561 5
|
|
2020-09-07 18:00:00 106.287 106.299 106.283 106.294 841 5
|
|
2020-09-07 19:00:00 106.295 106.297 106.272 106.277 2132 7
|
|
2020-09-07 20:00:00 106.274 106.3 106.241 106.241 1508 8
|
|
2020-09-07 21:00:00 106.235 106.294 106.235 106.276 409 23
|
|
2020-09-07 22:00:00 106.278 106.311 106.275 106.306 1519 12
|
|
2020-09-07 23:00:00 106.307 106.311 106.285 106.304 4854 3
|
|
2020-09-08 00:00:00 106.301 106.315 106.241 106.282 7455 4
|
|
2020-09-08 01:00:00 106.286 106.312 106.247 106.311 8451 3
|
|
2020-09-08 02:00:00 106.311 106.311 106.257 106.269 4570 3
|
|
2020-09-08 03:00:00 106.272 106.295 106.269 106.286 3052 3
|
|
2020-09-08 04:00:00 106.286 106.289 106.249 106.271 2578 3
|
|
2020-09-08 05:00:00 106.27 106.287 106.242 106.262 3782 3
|
|
2020-09-08 06:00:00 106.262 106.279 106.208 106.215 10068 3
|
|
2020-09-08 07:00:00 106.214 106.274 106.202 106.26 6889 2
|
|
2020-09-08 08:00:00 106.26 106.295 106.248 106.292 5025 3
|
|
2020-09-08 09:00:00 106.293 106.365 106.272 106.35 7585 2
|
|
2020-09-08 10:00:00 106.353 106.382 106.247 106.309 9651 2
|
|
2020-09-08 11:00:00 106.308 106.317 106.21 106.268 15945 3
|
|
2020-09-08 12:00:00 106.268 106.281 105.9 105.987 68015 3
|
|
2020-09-08 13:00:00 105.987 106.043 105.919 105.993 19777 3
|
|
2020-09-08 14:00:00 105.992 106.013 105.898 105.938 27325 3
|
|
2020-09-08 15:00:00 105.939 106.011 105.909 105.989 7042 2
|
|
2020-09-08 16:00:00 105.988 105.988 105.861 105.929 15952 3
|
|
2020-09-08 17:00:00 105.929 106.011 105.913 105.993 3818 3
|
|
2020-09-08 18:00:00 105.994 106.054 105.986 106.053 3860 3
|
|
2020-09-08 19:00:00 106.055 106.073 106.021 106.065 6683 3
|
|
2020-09-08 20:00:00 106.067 106.075 106.012 106.023 1818 2
|
|
2020-09-08 21:00:00 106.019 106.052 105.88 105.944 4010 16
|
|
2020-09-08 22:00:00 105.947 105.991 105.829 105.982 5641 10
|
|
2020-09-08 23:00:00 105.983 106.05 105.96 105.97 8224 6
|
|
2020-09-09 00:00:00 105.969 105.991 105.869 105.983 10180 4
|
|
2020-09-09 01:00:00 105.981 105.986 105.898 105.944 8162 4
|
|
2020-09-09 02:00:00 105.943 105.947 105.907 105.94 5135 3
|
|
2020-09-09 03:00:00 105.939 105.956 105.921 105.955 3678 2
|
|
2020-09-09 04:00:00 105.957 105.957 105.882 105.901 4295 2
|
|
2020-09-09 05:00:00 105.9 105.945 105.899 105.938 2908 3
|
|
2020-09-09 06:00:00 105.938 105.944 105.79 105.821 8877 3
|
|
2020-09-09 07:00:00 105.821 105.951 105.821 105.93 15711 3
|
|
2020-09-09 08:00:00 105.931 106.045 105.93 105.988 8999 3
|
|
2020-09-09 09:00:00 105.989 106.067 105.971 106.05 5064 3
|
|
2020-09-09 10:00:00 106.053 106.168 106.053 106.132 7514 2
|
|
2020-09-09 11:00:00 106.134 106.195 106.085 106.174 8482 2
|
|
2020-09-09 12:00:00 106.176 106.248 106.133 106.18 12790 3
|
|
2020-09-09 13:00:00 106.179 106.239 106.129 106.176 15483 2
|
|
2020-09-09 14:00:00 106.175 106.239 106.138 106.232 20363 3
|
|
2020-09-09 15:00:00 106.232 106.261 106.218 106.238 5903 2
|
|
2020-09-09 16:00:00 106.237 106.272 106.223 106.249 3781 2
|
|
2020-09-09 17:00:00 106.25 106.273 106.198 106.207 4264 2
|
|
2020-09-09 18:00:00 106.208 106.247 106.188 106.209 2614 2
|
|
2020-09-09 19:00:00 106.212 106.226 106.157 106.186 6400 2
|
|
2020-09-09 20:00:00 106.186 106.191 106.154 106.173 1413 2
|
|
2020-09-09 21:00:00 106.175 106.217 106.158 106.165 4317 32
|
|
2020-09-09 22:00:00 106.171 106.221 106.16 106.193 1853 10
|
|
2020-09-09 23:00:00 106.195 106.24 106.178 106.233 4032 5
|
|
2020-09-10 00:00:00 106.235 106.302 106.175 106.183 9323 3
|
|
2020-09-10 01:00:00 106.182 106.231 106.139 106.158 23140 3
|
|
2020-09-10 02:00:00 106.157 106.206 106.135 106.136 5561 4
|
|
2020-09-10 03:00:00 106.136 106.143 106.085 106.108 4661 3
|
|
2020-09-10 04:00:00 106.105 106.109 106.057 106.103 3844 3
|
|
2020-09-10 05:00:00 106.103 106.158 106.103 106.123 3567 3
|
|
2020-09-10 06:00:00 106.123 106.159 106.074 106.091 6602 3
|
|
2020-09-10 07:00:00 106.091 106.116 106.024 106.058 7517 3
|
|
2020-09-10 08:00:00 106.058 106.061 106.005 106.056 6882 2
|
|
2020-09-10 09:00:00 106.057 106.113 106.043 106.111 5429 3
|
|
2020-09-10 10:00:00 106.11 106.123 106.074 106.088 4797 3
|
|
2020-09-10 11:00:00 106.088 106.158 106.086 106.119 7887 3
|
|
2020-09-10 12:00:00 106.119 106.138 105.981 106.033 22302 3
|
|
2020-09-10 13:00:00 106.033 106.146 106.021 106.129 19004 3
|
|
2020-09-10 14:00:00 106.133 106.211 106.132 106.169 18839 3
|
|
2020-09-10 15:00:00 106.17 106.219 106.166 106.189 7395 2
|
|
2020-09-10 16:00:00 106.19 106.215 106.152 106.175 11309 3
|
|
2020-09-10 17:00:00 106.176 106.187 106.129 106.181 7078 3
|
|
2020-09-10 18:00:00 106.182 106.235 106.107 106.115 14164 3
|
|
2020-09-10 19:00:00 106.115 106.152 106.091 106.105 6218 3
|
|
2020-09-10 20:00:00 106.105 106.141 106.104 106.127 1332 3
|
|
2020-09-10 21:00:00 106.129 106.154 106.093 106.142 3731 13
|
|
2020-09-10 22:00:00 106.138 106.19 106.134 106.167 3125 9
|
|
2020-09-10 23:00:00 106.168 106.184 106.132 106.147 4715 5
|
|
2020-09-11 00:00:00 106.15 106.155 106.078 106.133 8292 3
|
|
2020-09-11 01:00:00 106.132 106.206 106.124 106.18 8040 3
|
|
2020-09-11 02:00:00 106.18 106.191 106.14 106.19 4653 3
|
|
2020-09-11 03:00:00 106.192 106.192 106.138 106.171 4575 3
|
|
2020-09-11 04:00:00 106.169 106.191 106.149 106.164 4929 3
|
|
2020-09-11 05:00:00 106.165 106.187 106.153 106.183 2675 3
|
|
2020-09-11 06:00:00 106.183 106.195 106.159 106.172 8029 3
|
|
2020-09-11 07:00:00 106.174 106.264 106.15 106.231 9163 3
|
|
2020-09-11 08:00:00 106.232 106.249 106.165 106.231 5892 3
|
|
2020-09-11 09:00:00 106.233 106.25 106.184 106.212 5767 3
|
|
2020-09-11 10:00:00 106.212 106.226 106.182 106.192 6591 2
|
|
2020-09-11 11:00:00 106.192 106.195 106.15 106.162 5295 3
|
|
2020-09-11 12:00:00 106.163 106.196 106.13 106.153 9898 3
|
|
2020-09-11 13:00:00 106.152 106.172 106.085 106.111 12590 3
|
|
2020-09-11 14:00:00 106.112 106.212 106.106 106.197 8258 2
|
|
2020-09-11 15:00:00 106.199 106.206 106.162 106.17 6624 2
|
|
2020-09-11 16:00:00 106.171 106.177 106.124 106.16 4214 4
|
|
2020-09-11 17:00:00 106.162 106.198 106.112 106.113 4517 3
|
|
2020-09-11 18:00:00 106.111 106.117 106.056 106.108 4753 3
|
|
2020-09-11 19:00:00 106.109 106.114 106.071 106.081 2778 4
|
|
2020-09-11 20:00:00 106.08 106.169 106.073 106.142 1405 4
|
|
2020-09-13 21:00:00 106.069 106.107 106.069 106.104 199 98
|
|
2020-09-13 22:00:00 106.104 106.138 106.085 106.117 1362 8
|
|
2020-09-13 23:00:00 106.117 106.156 106.108 106.151 3021 5
|
|
2020-09-14 00:00:00 106.151 106.164 106.106 106.14 6760 3
|
|
2020-09-14 01:00:00 106.141 106.157 106.108 106.118 4990 3
|
|
2020-09-14 02:00:00 106.12 106.158 106.097 106.104 4915 3
|
|
2020-09-14 03:00:00 106.103 106.103 106.058 106.083 2617 3
|
|
2020-09-14 04:00:00 106.083 106.085 106.012 106.051 2889 3
|
|
2020-09-14 05:00:00 106.049 106.067 106.009 106.062 3877 3
|
|
2020-09-14 06:00:00 106.062 106.113 106.011 106.043 5197 3
|
|
2020-09-14 07:00:00 106.043 106.043 105.946 105.975 7638 2
|
|
2020-09-14 08:00:00 105.974 106.006 105.909 105.997 5979 3
|
|
2020-09-14 09:00:00 105.997 106.049 105.969 106.024 5093 3
|
|
2020-09-14 10:00:00 106.026 106.028 105.914 105.937 5504 2
|
|
2020-09-14 11:00:00 105.936 106.032 105.928 106.012 4200 3
|
|
2020-09-14 12:00:00 106.01 106.011 105.923 105.932 4990 3
|
|
2020-09-14 13:00:00 105.931 105.932 105.629 105.685 13397 3
|
|
2020-09-14 14:00:00 105.681 105.709 105.548 105.649 10300 3
|
|
2020-09-14 15:00:00 105.649 105.691 105.627 105.688 4916 2
|
|
2020-09-14 16:00:00 105.687 105.702 105.632 105.651 4631 3
|
|
2020-09-14 17:00:00 105.65 105.699 105.63 105.694 4273 3
|
|
2020-09-14 18:00:00 105.694 105.715 105.681 105.703 2716 3
|
|
2020-09-14 19:00:00 105.703 105.715 105.68 105.712 3194 3
|
|
2020-09-14 20:00:00 105.713 105.739 105.677 105.723 1217 3
|
|
2020-09-14 21:00:00 105.723 105.723 105.671 105.697 397 17
|
|
2020-09-14 22:00:00 105.697 105.744 105.679 105.725 1861 12
|
|
2020-09-14 23:00:00 105.726 105.743 105.714 105.728 1760 4
|
|
2020-09-15 00:00:00 105.729 105.749 105.659 105.709 6566 3
|
|
2020-09-15 01:00:00 105.707 105.716 105.638 105.651 7667 3
|
|
2020-09-15 02:00:00 105.652 105.685 105.607 105.679 6489 2
|
|
2020-09-15 03:00:00 105.678 105.7 105.645 105.694 3306 3
|
|
2020-09-15 04:00:00 105.692 105.697 105.605 105.682 3805 2
|
|
2020-09-15 05:00:00 105.682 105.693 105.632 105.655 4681 2
|
|
2020-09-15 06:00:00 105.655 105.731 105.629 105.721 5435 3
|
|
2020-09-15 07:00:00 105.722 105.76 105.665 105.738 9777 2
|
|
2020-09-15 08:00:00 105.739 105.793 105.704 105.791 6762 3
|
|
2020-09-15 09:00:00 105.791 105.814 105.698 105.706 6622 3
|
|
2020-09-15 10:00:00 105.707 105.725 105.601 105.601 6335 3
|
|
2020-09-15 11:00:00 105.601 105.606 105.489 105.528 8099 3
|
|
2020-09-15 12:00:00 105.525 105.526 105.384 105.404 10085 2
|
|
2020-09-15 13:00:00 105.407 105.421 105.3 105.356 10859 3
|
|
2020-09-15 14:00:00 105.357 105.489 105.34 105.466 10850 3
|
|
2020-09-15 15:00:00 105.465 105.514 105.456 105.511 6299 2
|
|
2020-09-15 16:00:00 105.511 105.511 105.43 105.458 4073 3
|
|
2020-09-15 17:00:00 105.458 105.542 105.423 105.535 4439 3
|
|
2020-09-15 18:00:00 105.536 105.538 105.44 105.461 3180 3
|
|
2020-09-15 19:00:00 105.46 105.469 105.393 105.433 3389 3
|
|
2020-09-15 20:00:00 105.431 105.461 105.428 105.439 1105 3
|
|
2020-09-15 21:00:00 105.436 105.436 105.366 105.415 359 23
|
|
2020-09-15 22:00:00 105.41 105.432 105.401 105.42 1678 13
|
|
2020-09-15 23:00:00 105.42 105.429 105.366 105.4 2411 4
|
|
2020-09-16 00:00:00 105.4 105.402 105.261 105.348 10527 3
|
|
2020-09-16 01:00:00 105.347 105.374 105.258 105.276 10761 3
|
|
2020-09-16 02:00:00 105.278 105.329 105.255 105.288 5663 3
|
|
2020-09-16 03:00:00 105.287 105.307 105.27 105.274 3860 3
|
|
2020-09-16 04:00:00 105.273 105.3 105.251 105.298 3900 2
|
|
2020-09-16 05:00:00 105.297 105.397 105.271 105.352 3322 2
|
|
2020-09-16 06:00:00 105.353 105.391 105.315 105.38 5231 3
|
|
2020-09-16 07:00:00 105.381 105.399 105.23 105.246 6170 3
|
|
2020-09-16 08:00:00 105.247 105.264 105.163 105.195 5588 2
|
|
2020-09-16 09:00:00 105.194 105.221 105.137 105.215 5775 3
|
|
2020-09-16 10:00:00 105.215 105.22 104.999 105.034 6523 3
|
|
2020-09-16 11:00:00 105.033 105.148 104.995 105.087 5294 2
|
|
2020-09-16 12:00:00 105.084 105.103 104.854 104.882 11008 2
|
|
2020-09-16 13:00:00 104.883 104.961 104.806 104.835 11244 3
|
|
2020-09-16 14:00:00 104.837 104.957 104.814 104.825 12445 3
|
|
2020-09-16 15:00:00 104.825 104.945 104.819 104.939 6624 2
|
|
2020-09-16 16:00:00 104.939 104.949 104.897 104.903 3789 3
|
|
2020-09-16 17:00:00 104.903 105.044 104.894 104.964 5441 2
|
|
2020-09-16 18:00:00 104.966 105.144 104.8 105.006 31979 7
|
|
2020-09-16 19:00:00 105.007 105.057 104.917 105 13080 4
|
|
2020-09-16 20:00:00 105 105.049 104.942 104.945 3815 4
|
|
2020-09-16 21:00:00 104.945 104.968 104.87 104.938 2699 49
|
|
2020-09-16 22:00:00 104.945 105.003 104.928 104.991 2723 13
|
|
2020-09-16 23:00:00 104.991 105.072 104.984 105.062 2697 3
|
|
2020-09-17 00:00:00 105.061 105.065 104.876 105.052 12618 3
|
|
2020-09-17 01:00:00 105.051 105.173 105.008 105.139 11158 3
|
|
2020-09-17 02:00:00 105.139 105.14 105.036 105.046 5916 3
|
|
2020-09-17 03:00:00 105.045 105.079 105.028 105.054 8398 3
|
|
2020-09-17 04:00:00 105.053 105.104 105.03 105.073 3843 3
|
|
2020-09-17 05:00:00 105.074 105.084 104.972 104.98 4636 3
|
|
2020-09-17 06:00:00 104.981 105.038 104.787 104.853 10054 3
|
|
2020-09-17 07:00:00 104.852 104.862 104.69 104.768 13907 3
|
|
2020-09-17 08:00:00 104.767 104.867 104.717 104.739 8138 3
|
|
2020-09-17 09:00:00 104.739 104.829 104.676 104.759 7524 3
|
|
2020-09-17 10:00:00 104.759 104.813 104.691 104.728 6712 2
|
|
2020-09-17 11:00:00 104.729 104.767 104.525 104.539 17095 3
|
|
2020-09-17 12:00:00 104.539 104.637 104.533 104.551 9253 3
|
|
2020-09-17 13:00:00 104.551 104.782 104.529 104.705 21391 3
|
|
2020-09-17 14:00:00 104.705 104.774 104.569 104.703 13611 3
|
|
2020-09-17 15:00:00 104.705 104.824 104.687 104.767 7738 2
|
|
2020-09-17 16:00:00 104.77 104.842 104.746 104.827 4077 3
|
|
2020-09-17 17:00:00 104.83 104.841 104.755 104.758 2286 3
|
|
2020-09-17 18:00:00 104.757 104.787 104.682 104.691 3870 3
|
|
2020-09-17 19:00:00 104.692 104.726 104.665 104.666 3669 3
|
|
2020-09-17 20:00:00 104.666 104.75 104.665 104.738 1674 3
|
|
2020-09-17 21:00:00 104.737 104.766 104.688 104.751 422 42
|
|
2020-09-17 22:00:00 104.759 104.766 104.706 104.727 1549 9
|
|
2020-09-17 23:00:00 104.726 104.738 104.689 104.693 2321 4
|
|
2020-09-18 00:00:00 104.694 104.824 104.674 104.748 11517 3
|
|
2020-09-18 01:00:00 104.747 104.814 104.704 104.803 8254 3
|
|
2020-09-18 02:00:00 104.803 104.87 104.778 104.853 6033 3
|
|
2020-09-18 03:00:00 104.857 104.859 104.801 104.815 2957 3
|
|
2020-09-18 04:00:00 104.815 104.837 104.776 104.802 4264 4
|
|
2020-09-18 05:00:00 104.802 104.827 104.766 104.785 3320 3
|
|
2020-09-18 06:00:00 104.785 104.827 104.682 104.698 5951 3
|
|
2020-09-18 07:00:00 104.697 104.699 104.554 104.577 9508 3
|
|
2020-09-18 08:00:00 104.576 104.611 104.409 104.473 7603 3
|
|
2020-09-18 09:00:00 104.477 104.521 104.298 104.308 8069 3
|
|
2020-09-18 10:00:00 104.309 104.371 104.272 104.324 6934 2
|
|
2020-09-18 11:00:00 104.325 104.453 104.314 104.375 5862 3
|
|
2020-09-18 12:00:00 104.374 104.419 104.32 104.389 6469 3
|
|
2020-09-18 13:00:00 104.39 104.479 104.362 104.401 7876 2
|
|
2020-09-18 14:00:00 104.401 104.421 104.286 104.312 8808 3
|
|
2020-09-18 15:00:00 104.312 104.445 104.311 104.444 5415 2
|
|
2020-09-18 16:00:00 104.444 104.446 104.37 104.377 4384 2
|
|
2020-09-18 17:00:00 104.377 104.495 104.374 104.485 4761 3
|
|
2020-09-18 18:00:00 104.485 104.553 104.452 104.547 4680 3
|
|
2020-09-18 19:00:00 104.547 104.635 104.546 104.596 3062 3
|
|
2020-09-18 20:00:00 104.596 104.609 104.55 104.564 1951 4
|
|
2020-09-20 21:00:00 104.5 104.568 104.465 104.553 653 90
|
|
2020-09-20 22:00:00 104.554 104.554 104.43 104.498 2841 16
|
|
2020-09-20 23:00:00 104.499 104.541 104.488 104.534 4999 6
|
|
2020-09-21 00:00:00 104.534 104.571 104.435 104.445 3890 3
|
|
2020-09-21 01:00:00 104.445 104.453 104.358 104.365 4142 3
|
|
2020-09-21 02:00:00 104.365 104.38 104.323 104.325 2989 3
|
|
2020-09-21 03:00:00 104.324 104.33 104.268 104.282 5130 4
|
|
2020-09-21 04:00:00 104.283 104.328 104.278 104.293 2622 3
|
|
2020-09-21 05:00:00 104.293 104.332 104.291 104.33 2963 3
|
|
2020-09-21 06:00:00 104.332 104.376 104.285 104.319 5437 3
|
|
2020-09-21 07:00:00 104.32 104.335 104.067 104.189 15676 3
|
|
2020-09-21 08:00:00 104.189 104.214 103.999 104.118 15310 3
|
|
2020-09-21 09:00:00 104.118 104.236 104.071 104.157 10312 3
|
|
2020-09-21 10:00:00 104.157 104.163 104.033 104.042 6733 3
|
|
2020-09-21 11:00:00 104.042 104.147 104.004 104.093 6932 2
|
|
2020-09-21 12:00:00 104.093 104.193 104.058 104.162 8371 3
|
|
2020-09-21 13:00:00 104.161 104.891 104.127 104.595 17292 3
|
|
2020-09-21 14:00:00 104.596 104.602 104.453 104.537 12737 3
|
|
2020-09-21 15:00:00 104.537 104.736 104.517 104.694 11091 2
|
|
2020-09-21 16:00:00 104.698 104.751 104.677 104.741 4532 3
|
|
2020-09-21 17:00:00 104.741 104.816 104.719 104.785 5667 3
|
|
2020-09-21 18:00:00 104.786 104.838 104.769 104.79 4530 3
|
|
2020-09-21 19:00:00 104.79 104.79 104.672 104.727 7385 3
|
|
2020-09-21 20:00:00 104.728 104.735 104.639 104.641 1883 4
|
|
2020-09-21 21:00:00 104.638 104.692 104.638 104.666 287 27
|
|
2020-09-21 22:00:00 104.668 104.708 104.66 104.679 1607 8
|
|
2020-09-21 23:00:00 104.68 104.713 104.667 104.69 2588 4
|
|
2020-09-22 00:00:00 104.692 104.752 104.645 104.653 5782 3
|
|
2020-09-22 01:00:00 104.653 104.67 104.493 104.51 7647 3
|
|
2020-09-22 02:00:00 104.511 104.556 104.46 104.516 4006 3
|
|
2020-09-22 03:00:00 104.516 104.577 104.508 104.536 3600 3
|
|
2020-09-22 04:00:00 104.536 104.539 104.488 104.535 2977 2
|
|
2020-09-22 05:00:00 104.533 104.555 104.515 104.554 3003 3
|
|
2020-09-22 06:00:00 104.554 104.648 104.532 104.586 7503 3
|
|
2020-09-22 07:00:00 104.586 104.681 104.546 104.674 9246 3
|
|
2020-09-22 08:00:00 104.674 104.736 104.507 104.552 9826 3
|
|
2020-09-22 09:00:00 104.552 104.616 104.531 104.561 6505 2
|
|
2020-09-22 10:00:00 104.56 104.563 104.405 104.441 6533 3
|
|
2020-09-22 11:00:00 104.441 104.538 104.441 104.507 6110 3
|
|
2020-09-22 12:00:00 104.508 104.636 104.479 104.548 8436 3
|
|
2020-09-22 13:00:00 104.547 104.843 104.537 104.781 11273 3
|
|
2020-09-22 14:00:00 104.783 104.997 104.73 104.98 11465 2
|
|
2020-09-22 15:00:00 104.979 105.076 104.934 105.05 9762 2
|
|
2020-09-22 16:00:00 105.052 105.06 104.988 105.025 6819 2
|
|
2020-09-22 17:00:00 105.026 105.041 104.917 104.991 4026 2
|
|
2020-09-22 18:00:00 104.99 105.023 104.924 104.932 3594 2
|
|
2020-09-22 19:00:00 104.934 104.984 104.926 104.926 3038 3
|
|
2020-09-22 20:00:00 104.928 104.965 104.9 104.923 1334 3
|
|
2020-09-22 21:00:00 104.926 104.966 104.858 104.941 706 18
|
|
2020-09-22 22:00:00 104.941 105.012 104.927 104.958 1533 6
|
|
2020-09-22 23:00:00 104.96 105.057 104.952 105.056 5841 4
|
|
2020-09-23 00:00:00 105.058 105.177 105.013 105.109 14187 3
|
|
2020-09-23 01:00:00 105.107 105.197 105.092 105.19 9882 3
|
|
2020-09-23 02:00:00 105.19 105.194 105.054 105.082 6444 3
|
|
2020-09-23 03:00:00 105.082 105.121 105.059 105.105 5487 2
|
|
2020-09-23 04:00:00 105.105 105.118 105.053 105.068 3784 3
|
|
2020-09-23 05:00:00 105.069 105.152 105.041 105.106 4784 3
|
|
2020-09-23 06:00:00 105.106 105.154 105.088 105.105 8361 3
|
|
2020-09-23 07:00:00 105.105 105.107 104.928 104.965 11704 3
|
|
2020-09-23 08:00:00 104.966 105.1 104.957 105.077 7068 3
|
|
2020-09-23 09:00:00 105.078 105.086 104.958 104.993 7679 3
|
|
2020-09-23 10:00:00 104.993 105.044 104.927 105.02 5059 3
|
|
2020-09-23 11:00:00 105.022 105.129 104.998 105.129 5087 2
|
|
2020-09-23 12:00:00 105.13 105.226 105.085 105.174 11116 2
|
|
2020-09-23 13:00:00 105.174 105.237 105.091 105.177 12723 3
|
|
2020-09-23 14:00:00 105.176 105.352 105.14 105.292 12919 3
|
|
2020-09-23 15:00:00 105.29 105.374 105.255 105.347 7452 2
|
|
2020-09-23 16:00:00 105.347 105.427 105.315 105.418 6141 3
|
|
2020-09-23 17:00:00 105.42 105.431 105.328 105.362 5319 2
|
|
2020-09-23 18:00:00 105.362 105.422 105.344 105.417 5065 2
|
|
2020-09-23 19:00:00 105.417 105.494 105.367 105.373 9370 3
|
|
2020-09-23 20:00:00 105.375 105.421 105.352 105.384 1932 3
|
|
2020-09-23 21:00:00 105.387 105.415 105.297 105.334 1300 38
|
|
2020-09-23 22:00:00 105.334 105.378 105.333 105.342 2204 13
|
|
2020-09-23 23:00:00 105.34 105.404 105.284 105.31 8298 4
|
|
2020-09-24 00:00:00 105.31 105.455 105.294 105.398 12417 3
|
|
2020-09-24 01:00:00 105.4 105.477 105.356 105.471 7427 3
|
|
2020-09-24 02:00:00 105.469 105.469 105.406 105.413 4544 3
|
|
2020-09-24 03:00:00 105.415 105.444 105.393 105.438 2482 3
|
|
2020-09-24 04:00:00 105.439 105.456 105.416 105.446 3649 3
|
|
2020-09-24 05:00:00 105.447 105.47 105.308 105.309 7307 3
|
|
2020-09-24 06:00:00 105.309 105.345 105.251 105.261 8228 3
|
|
2020-09-24 07:00:00 105.261 105.313 105.205 105.299 9696 2
|
|
2020-09-24 08:00:00 105.299 105.386 105.296 105.346 9262 3
|
|
2020-09-24 09:00:00 105.346 105.437 105.301 105.381 7081 3
|
|
2020-09-24 10:00:00 105.378 105.476 105.351 105.471 7935 3
|
|
2020-09-24 11:00:00 105.472 105.531 105.41 105.426 8927 3
|
|
2020-09-24 12:00:00 105.427 105.438 105.32 105.41 10914 3
|
|
2020-09-24 13:00:00 105.41 105.485 105.352 105.467 12073 3
|
|
2020-09-24 14:00:00 105.467 105.484 105.346 105.48 12532 3
|
|
2020-09-24 15:00:00 105.481 105.524 105.406 105.419 8419 2
|
|
2020-09-24 16:00:00 105.42 105.466 105.392 105.46 7056 3
|
|
2020-09-24 17:00:00 105.46 105.461 105.369 105.403 5699 3
|
|
2020-09-24 18:00:00 105.404 105.436 105.398 105.416 4073 3
|
|
2020-09-24 19:00:00 105.415 105.45 105.398 105.422 4949 2
|
|
2020-09-24 20:00:00 105.421 105.435 105.366 105.413 1527 3
|
|
2020-09-24 21:00:00 105.412 105.413 105.396 105.403 364 16
|
|
2020-09-24 22:00:00 105.403 105.435 105.393 105.416 1787 17
|
|
2020-09-24 23:00:00 105.415 105.447 105.396 105.439 4597 4
|
|
2020-09-25 00:00:00 105.437 105.543 105.436 105.509 8733 3
|
|
2020-09-25 01:00:00 105.511 105.535 105.445 105.499 6484 3
|
|
2020-09-25 02:00:00 105.501 105.523 105.46 105.46 4225 3
|
|
2020-09-25 03:00:00 105.461 105.483 105.392 105.415 3757 3
|
|
2020-09-25 04:00:00 105.415 105.437 105.385 105.386 3819 3
|
|
2020-09-25 05:00:00 105.387 105.408 105.33 105.35 5094 3
|
|
2020-09-25 06:00:00 105.351 105.354 105.239 105.247 8408 3
|
|
2020-09-25 07:00:00 105.248 105.403 105.245 105.384 8727 3
|
|
2020-09-25 08:00:00 105.384 105.453 105.361 105.437 7191 3
|
|
2020-09-25 09:00:00 105.438 105.475 105.386 105.457 8267 3
|
|
2020-09-25 10:00:00 105.458 105.485 105.437 105.445 7233 3
|
|
2020-09-25 11:00:00 105.445 105.492 105.406 105.48 7580 2
|
|
2020-09-25 12:00:00 105.481 105.53 105.46 105.498 5974 3
|
|
2020-09-25 13:00:00 105.497 105.616 105.462 105.599 8052 2
|
|
2020-09-25 14:00:00 105.6 105.7 105.575 105.647 20637 3
|
|
2020-09-25 15:00:00 105.648 105.66 105.578 105.592 7890 2
|
|
2020-09-25 16:00:00 105.592 105.617 105.547 105.613 6368 3
|
|
2020-09-25 17:00:00 105.612 105.64 105.566 105.594 3229 3
|
|
2020-09-25 18:00:00 105.593 105.636 105.584 105.593 2868 3
|
|
2020-09-25 19:00:00 105.592 105.617 105.591 105.602 2802 3
|
|
2020-09-25 20:00:00 105.603 105.615 105.535 105.535 4687 4
|
|
2020-09-27 21:00:00 105.448 105.678 105.448 105.678 260 103
|
|
2020-09-27 22:00:00 105.691 105.691 105.543 105.569 1585 15
|
|
2020-09-27 23:00:00 105.568 105.598 105.555 105.581 1603 5
|
|
2020-09-28 00:00:00 105.581 105.592 105.358 105.391 11735 3
|
|
2020-09-28 01:00:00 105.392 105.517 105.378 105.45 6290 3
|
|
2020-09-28 02:00:00 105.451 105.471 105.323 105.33 6812 3
|
|
2020-09-28 03:00:00 105.331 105.369 105.326 105.351 2493 3
|
|
2020-09-28 04:00:00 105.352 105.352 105.296 105.301 3611 3
|
|
2020-09-28 05:00:00 105.301 105.327 105.262 105.288 5180 3
|
|
2020-09-28 06:00:00 105.289 105.392 105.264 105.383 6104 3
|
|
2020-09-28 07:00:00 105.385 105.423 105.341 105.35 8426 3
|
|
2020-09-28 08:00:00 105.35 105.45 105.325 105.332 6959 3
|
|
2020-09-28 09:00:00 105.331 105.353 105.288 105.342 5811 3
|
|
2020-09-28 10:00:00 105.343 105.369 105.299 105.338 4286 3
|
|
2020-09-28 11:00:00 105.339 105.412 105.319 105.384 5543 2
|
|
2020-09-28 12:00:00 105.383 105.491 105.373 105.488 8172 2
|
|
2020-09-28 13:00:00 105.487 105.533 105.427 105.515 9581 3
|
|
2020-09-28 14:00:00 105.515 105.626 105.439 105.621 10291 3
|
|
2020-09-28 15:00:00 105.62 105.665 105.503 105.51 6977 2
|
|
2020-09-28 16:00:00 105.512 105.595 105.504 105.557 4935 3
|
|
2020-09-28 17:00:00 105.558 105.57 105.506 105.532 4913 3
|
|
2020-09-28 18:00:00 105.532 105.56 105.504 105.516 4423 3
|
|
2020-09-28 19:00:00 105.516 105.539 105.46 105.461 4474 3
|
|
2020-09-28 20:00:00 105.462 105.546 105.462 105.479 2280 4
|
|
2020-09-28 21:00:00 105.479 105.529 105.479 105.511 1634 32
|
|
2020-09-28 22:00:00 105.505 105.546 105.504 105.539 2091 7
|
|
2020-09-28 23:00:00 105.54 105.546 105.43 105.443 3879 6
|
|
2020-09-29 00:00:00 105.443 105.456 105.34 105.388 8181 4
|
|
2020-09-29 01:00:00 105.387 105.505 105.377 105.464 7102 4
|
|
2020-09-29 02:00:00 105.474 105.547 105.444 105.515 5408 4
|
|
2020-09-29 03:00:00 105.515 105.524 105.456 105.485 4670 2
|
|
2020-09-29 04:00:00 105.485 105.565 105.477 105.563 5554 3
|
|
2020-09-29 05:00:00 105.563 105.591 105.557 105.574 7200 3
|
|
2020-09-29 06:00:00 105.574 105.704 105.572 105.655 8746 4
|
|
2020-09-29 07:00:00 105.656 105.707 105.548 105.56 10452 3
|
|
2020-09-29 08:00:00 105.56 105.734 105.539 105.676 8344 3
|
|
2020-09-29 09:00:00 105.676 105.681 105.549 105.586 8597 3
|
|
2020-09-29 10:00:00 105.586 105.658 105.586 105.597 5659 3
|
|
2020-09-29 11:00:00 105.596 105.654 105.585 105.622 7232 2
|
|
2020-09-29 12:00:00 105.623 105.678 105.597 105.643 8716 2
|
|
2020-09-29 13:00:00 105.644 105.677 105.535 105.559 9665 3
|
|
2020-09-29 14:00:00 105.56 105.7 105.53 105.682 10003 5
|
|
2020-09-29 15:00:00 105.681 105.703 105.598 105.684 9010 2
|
|
2020-09-29 16:00:00 105.685 105.705 105.645 105.658 6460 3
|
|
2020-09-29 17:00:00 105.658 105.678 105.629 105.667 5972 2
|
|
2020-09-29 18:00:00 105.668 105.7 105.655 105.679 4234 3
|
|
2020-09-29 19:00:00 105.679 105.693 105.649 105.655 5723 3
|
|
2020-09-29 20:00:00 105.656 105.688 105.626 105.648 2053 3
|
|
2020-09-29 21:00:00 105.647 105.661 105.614 105.652 267 36
|
|
2020-09-29 22:00:00 105.64 105.672 105.626 105.651 1184 13
|
|
2020-09-29 23:00:00 105.651 105.681 105.644 105.675 1694 7
|
|
2020-09-30 00:00:00 105.677 105.796 105.647 105.793 9089 4
|
|
2020-09-30 01:00:00 105.793 105.803 105.67 105.693 7157 3
|
|
2020-09-30 02:00:00 105.692 105.729 105.58 105.632 6653 3
|
|
2020-09-30 03:00:00 105.63 105.643 105.583 105.607 7865 3
|
|
2020-09-30 04:00:00 105.604 105.623 105.499 105.499 6316 2
|
|
2020-09-30 05:00:00 105.498 105.529 105.469 105.49 5479 3
|
|
2020-09-30 06:00:00 105.491 105.584 105.433 105.58 10278 3
|
|
2020-09-30 07:00:00 105.58 105.657 105.557 105.609 10355 3
|
|
2020-09-30 08:00:00 105.608 105.699 105.564 105.658 9758 3
|
|
2020-09-30 09:00:00 105.659 105.696 105.639 105.685 9403 2
|
|
2020-09-30 10:00:00 105.684 105.708 105.635 105.703 6231 2
|
|
2020-09-30 11:00:00 105.704 105.735 105.686 105.717 6285 3
|
|
2020-09-30 12:00:00 105.716 105.727 105.641 105.66 8664 3
|
|
2020-09-30 13:00:00 105.66 105.746 105.61 105.71 12102 3
|
|
2020-09-30 14:00:00 105.711 105.736 105.517 105.524 13443 2
|
|
2020-09-30 15:00:00 105.524 105.595 105.402 105.588 16072 2
|
|
2020-09-30 16:00:00 105.587 105.635 105.52 105.529 13337 3
|
|
2020-09-30 17:00:00 105.528 105.57 105.487 105.512 8804 3
|
|
2020-09-30 18:00:00 105.512 105.534 105.427 105.492 9221 3
|
|
2020-09-30 19:00:00 105.493 105.5 105.417 105.482 7822 3
|
|
2020-09-30 20:00:00 105.483 105.493 105.424 105.445 3380 3
|
|
2020-09-30 21:00:00 105.474 105.5 105.421 105.442 2046 36
|
|
2020-09-30 22:00:00 105.443 105.452 105.401 105.42 1926 8
|
|
2020-09-30 23:00:00 105.42 105.456 105.416 105.449 5100 4
|
|
2020-10-01 00:00:00 105.448 105.546 105.439 105.501 7642 4
|
|
2020-10-01 01:00:00 105.501 105.55 105.475 105.512 6412 3
|
|
2020-10-01 02:00:00 105.512 105.531 105.453 105.461 3779 4
|
|
2020-10-01 03:00:00 105.46 105.484 105.445 105.46 4114 3
|
|
2020-10-01 04:00:00 105.46 105.476 105.416 105.443 4128 4
|
|
2020-10-01 05:00:00 105.444 105.532 105.438 105.509 5073 3
|
|
2020-10-01 06:00:00 105.508 105.526 105.475 105.485 8485 3
|
|
2020-10-01 07:00:00 105.485 105.545 105.463 105.534 10717 3
|
|
2020-10-01 08:00:00 105.534 105.603 105.509 105.591 10124 2
|
|
2020-10-01 09:00:00 105.592 105.622 105.541 105.543 7375 3
|
|
2020-10-01 10:00:00 105.542 105.602 105.54 105.593 5996 3
|
|
2020-10-01 11:00:00 105.594 105.609 105.442 105.467 15489 3
|
|
2020-10-01 12:00:00 105.467 105.598 105.453 105.576 12561 3
|
|
2020-10-01 13:00:00 105.577 105.727 105.573 105.71 16095 3
|
|
2020-10-01 14:00:00 105.71 105.71 105.622 105.641 14392 4
|
|
2020-10-01 15:00:00 105.641 105.641 105.517 105.534 13680 2
|
|
2020-10-01 16:00:00 105.535 105.588 105.527 105.554 8870 3
|
|
2020-10-01 17:00:00 105.554 105.594 105.542 105.583 3446 2
|
|
2020-10-01 18:00:00 105.583 105.609 105.551 105.554 6312 3
|
|
2020-10-01 19:00:00 105.558 105.569 105.527 105.538 7163 3
|
|
2020-10-01 20:00:00 105.539 105.564 105.511 105.519 3008 3
|
|
2020-10-01 21:00:00 105.516 105.567 105.506 105.531 4423 19
|
|
2020-10-01 22:00:00 105.531 105.58 105.519 105.56 1590 14
|
|
2020-10-01 23:00:00 105.559 105.574 105.54 105.55 6773 6
|
|
2020-10-02 00:00:00 105.548 105.58 105.513 105.548 9685 3
|
|
2020-10-02 01:00:00 105.547 105.593 105.533 105.589 6558 3
|
|
2020-10-02 02:00:00 105.589 105.633 105.582 105.627 4639 3
|
|
2020-10-02 03:00:00 105.626 105.646 105.611 105.646 4149 4
|
|
2020-10-02 04:00:00 105.644 105.665 105.542 105.551 7065 3
|
|
2020-10-02 05:00:00 105.549 105.555 104.942 105.094 22925 4
|
|
2020-10-02 06:00:00 105.092 105.221 104.955 105.071 17381 4
|
|
2020-10-02 07:00:00 105.071 105.27 105.033 105.173 13217 3
|
|
2020-10-02 08:00:00 105.173 105.224 105.132 105.203 7728 3
|
|
2020-10-02 09:00:00 105.202 105.222 105.067 105.135 6897 3
|
|
2020-10-02 10:00:00 105.135 105.191 105.124 105.181 5525 2
|
|
2020-10-02 11:00:00 105.182 105.222 105.133 105.17 6631 2
|
|
2020-10-02 12:00:00 105.169 105.34 105.119 105.206 13077 3
|
|
2020-10-02 13:00:00 105.207 105.342 105.168 105.256 14661 3
|
|
2020-10-02 14:00:00 105.259 105.394 105.251 105.355 11656 3
|
|
2020-10-02 15:00:00 105.355 105.377 105.321 105.361 7975 2
|
|
2020-10-02 16:00:00 105.361 105.384 105.328 105.372 6780 3
|
|
2020-10-02 17:00:00 105.373 105.391 105.336 105.372 5557 4
|
|
2020-10-02 18:00:00 105.372 105.394 105.344 105.39 4828 3
|
|
2020-10-02 19:00:00 105.39 105.394 105.36 105.383 3519 3
|
|
2020-10-02 20:00:00 105.384 105.393 105.239 105.29 2602 3
|
|
2020-10-04 21:00:00 105.278 105.561 105.258 105.486 899 87
|
|
2020-10-04 22:00:00 105.474 105.551 105.404 105.51 8070 23
|
|
2020-10-04 23:00:00 105.51 105.591 105.478 105.514 15358 6
|
|
2020-10-05 00:00:00 105.514 105.584 105.493 105.551 10148 4
|
|
2020-10-05 01:00:00 105.551 105.605 105.501 105.515 7456 3
|
|
2020-10-05 02:00:00 105.514 105.563 105.505 105.551 5760 3
|
|
2020-10-05 03:00:00 105.552 105.558 105.51 105.528 4220 3
|
|
2020-10-05 04:00:00 105.528 105.564 105.519 105.56 6728 3
|
|
2020-10-05 05:00:00 105.561 105.584 105.547 105.569 3972 4
|
|
2020-10-05 06:00:00 105.57 105.623 105.565 105.62 3902 3
|
|
2020-10-05 07:00:00 105.623 105.637 105.56 105.606 7173 3
|
|
2020-10-05 08:00:00 105.604 105.677 105.587 105.637 6380 3
|
|
2020-10-05 09:00:00 105.637 105.662 105.592 105.61 4603 3
|
|
2020-10-05 10:00:00 105.61 105.659 105.602 105.647 3467 2
|
|
2020-10-05 11:00:00 105.648 105.661 105.591 105.614 6308 3
|
|
2020-10-05 12:00:00 105.614 105.642 105.567 105.584 5767 3
|
|
2020-10-05 13:00:00 105.585 105.589 105.538 105.541 7409 3
|
|
2020-10-05 14:00:00 105.542 105.671 105.542 105.636 10188 3
|
|
2020-10-05 15:00:00 105.638 105.757 105.637 105.713 7552 2
|
|
2020-10-05 16:00:00 105.713 105.794 105.702 105.753 4826 3
|
|
2020-10-05 17:00:00 105.752 105.77 105.697 105.711 4004 3
|
|
2020-10-05 18:00:00 105.711 105.747 105.688 105.722 4571 4
|
|
2020-10-05 19:00:00 105.723 105.78 105.715 105.768 3196 3
|
|
2020-10-05 20:00:00 105.767 105.774 105.712 105.747 2381 3
|
|
2020-10-05 21:00:00 105.75 105.75 105.707 105.715 1118 6
|
|
2020-10-05 22:00:00 105.721 105.778 105.716 105.776 1898 11
|
|
2020-10-05 23:00:00 105.776 105.784 105.707 105.708 4918 5
|
|
2020-10-06 00:00:00 105.708 105.728 105.614 105.685 8292 3
|
|
2020-10-06 01:00:00 105.684 105.745 105.649 105.672 5786 3
|
|
2020-10-06 02:00:00 105.672 105.704 105.666 105.677 2842 3
|
|
2020-10-06 03:00:00 105.677 105.685 105.643 105.663 4307 3
|
|
2020-10-06 04:00:00 105.661 105.674 105.616 105.62 3031 3
|
|
2020-10-06 05:00:00 105.618 105.676 105.616 105.671 4047 3
|
|
2020-10-06 06:00:00 105.67 105.695 105.649 105.692 4785 3
|
|
2020-10-06 07:00:00 105.691 105.704 105.62 105.652 8985 3
|
|
2020-10-06 08:00:00 105.652 105.652 105.517 105.541 10282 3
|
|
2020-10-06 09:00:00 105.541 105.591 105.525 105.582 6041 2
|
|
2020-10-06 10:00:00 105.581 105.655 105.555 105.655 6002 3
|
|
2020-10-06 11:00:00 105.652 105.661 105.602 105.611 8277 2
|
|
2020-10-06 12:00:00 105.613 105.673 105.585 105.665 9024 3
|
|
2020-10-06 13:00:00 105.664 105.706 105.631 105.661 11765 2
|
|
2020-10-06 14:00:00 105.661 105.674 105.588 105.616 9051 3
|
|
2020-10-06 15:00:00 105.616 105.647 105.581 105.643 6150 2
|
|
2020-10-06 16:00:00 105.642 105.655 105.601 105.616 4653 3
|
|
2020-10-06 17:00:00 105.617 105.651 105.616 105.633 2665 3
|
|
2020-10-06 18:00:00 105.634 105.658 105.5 105.557 8765 3
|
|
2020-10-06 19:00:00 105.555 105.602 105.469 105.57 13423 3
|
|
2020-10-06 20:00:00 105.571 105.689 105.567 105.63 4021 3
|
|
2020-10-06 21:00:00 105.625 105.629 105.596 105.623 459 21
|
|
2020-10-06 22:00:00 105.626 105.657 105.606 105.617 3890 12
|
|
2020-10-06 23:00:00 105.617 105.659 105.608 105.642 5150 5
|
|
2020-10-07 00:00:00 105.641 105.695 105.627 105.657 7462 3
|
|
2020-10-07 01:00:00 105.658 105.669 105.633 105.661 5074 3
|
|
2020-10-07 02:00:00 105.661 105.686 105.651 105.657 4645 3
|
|
2020-10-07 03:00:00 105.657 105.695 105.656 105.692 2234 4
|
|
2020-10-07 04:00:00 105.691 105.742 105.677 105.726 5092 3
|
|
2020-10-07 05:00:00 105.725 105.771 105.709 105.747 4934 2
|
|
2020-10-07 06:00:00 105.748 105.766 105.724 105.731 5511 2
|
|
2020-10-07 07:00:00 105.732 105.943 105.717 105.86 12486 3
|
|
2020-10-07 08:00:00 105.86 105.99 105.847 105.987 11008 4
|
|
2020-10-07 09:00:00 105.986 106.107 105.976 106.076 8390 3
|
|
2020-10-07 10:00:00 106.077 106.103 106.052 106.078 7624 2
|
|
2020-10-07 11:00:00 106.078 106.089 106.019 106.022 6371 3
|
|
2020-10-07 12:00:00 106.021 106.034 105.892 105.898 8561 3
|
|
2020-10-07 13:00:00 105.897 105.994 105.852 105.988 10907 3
|
|
2020-10-07 14:00:00 105.988 106.039 105.954 106.023 9061 3
|
|
2020-10-07 15:00:00 106.024 106.039 105.939 105.978 4519 2
|
|
2020-10-07 16:00:00 105.98 106.016 105.939 105.959 3591 2
|
|
2020-10-07 17:00:00 105.961 105.989 105.946 105.987 2679 2
|
|
2020-10-07 18:00:00 105.99 106.047 105.967 106.033 3820 6
|
|
2020-10-07 19:00:00 106.034 106.087 106.018 106.032 3638 3
|
|
2020-10-07 20:00:00 106.034 106.038 105.948 105.975 4145 3
|
|
2020-10-07 21:00:00 105.965 105.992 105.956 105.979 5173 18
|
|
2020-10-07 22:00:00 105.981 105.989 105.931 105.963 9497 12
|
|
2020-10-07 23:00:00 105.962 105.987 105.957 105.969 3011 3
|
|
2020-10-08 00:00:00 105.969 106.106 105.949 106.044 12573 3
|
|
2020-10-08 01:00:00 106.044 106.056 105.982 106.031 8849 3
|
|
2020-10-08 02:00:00 106.031 106.036 105.975 105.993 4368 3
|
|
2020-10-08 03:00:00 105.993 106.008 105.976 105.991 3396 3
|
|
2020-10-08 04:00:00 105.991 106.044 105.94 105.975 5356 3
|
|
2020-10-08 05:00:00 105.976 105.98 105.941 105.975 5108 4
|
|
2020-10-08 06:00:00 105.976 106.031 105.964 105.998 6302 4
|
|
2020-10-08 07:00:00 105.999 106.004 105.95 105.984 6561 3
|
|
2020-10-08 08:00:00 105.983 105.984 105.923 105.978 5876 3
|
|
2020-10-08 09:00:00 105.979 105.992 105.948 105.979 3772 3
|
|
2020-10-08 10:00:00 105.979 106.033 105.974 106.028 4744 2
|
|
2020-10-08 11:00:00 106.028 106.03 105.975 106.002 5018 2
|
|
2020-10-08 12:00:00 106.001 106.01 105.957 105.986 7658 3
|
|
2020-10-08 13:00:00 105.986 106.014 105.937 105.966 9208 3
|
|
2020-10-08 14:00:00 105.965 106.026 105.959 106.021 6270 2
|
|
2020-10-08 15:00:00 106.021 106.044 105.975 105.982 4911 2
|
|
2020-10-08 16:00:00 105.982 106.021 105.971 106.012 2360 3
|
|
2020-10-08 17:00:00 106.009 106.031 105.978 105.988 3719 2
|
|
2020-10-08 18:00:00 105.989 106.029 105.982 106.015 3509 3
|
|
2020-10-08 19:00:00 106.015 106.028 105.993 105.994 2001 3
|
|
2020-10-08 20:00:00 105.994 106.04 105.994 106.022 1884 3
|
|
2020-10-08 21:00:00 106.022 106.039 105.969 106.011 1133 30
|
|
2020-10-08 22:00:00 106.014 106.032 106.002 106.016 2939 5
|
|
2020-10-08 23:00:00 106.015 106.04 106.009 106.027 4784 3
|
|
2020-10-09 00:00:00 106.027 106.029 105.885 105.932 8368 3
|
|
2020-10-09 01:00:00 105.932 105.938 105.808 105.846 9040 3
|
|
2020-10-09 02:00:00 105.845 105.884 105.831 105.865 2659 2
|
|
2020-10-09 03:00:00 105.866 105.872 105.814 105.841 3076 3
|
|
2020-10-09 04:00:00 105.842 105.872 105.825 105.858 2085 3
|
|
2020-10-09 05:00:00 105.857 105.902 105.851 105.896 2265 2
|
|
2020-10-09 06:00:00 105.895 105.954 105.895 105.947 5554 2
|
|
2020-10-09 07:00:00 105.945 105.983 105.927 105.931 6004 3
|
|
2020-10-09 08:00:00 105.931 105.933 105.858 105.863 8744 3
|
|
2020-10-09 09:00:00 105.862 105.911 105.852 105.895 5428 3
|
|
2020-10-09 10:00:00 105.895 105.896 105.825 105.857 4938 3
|
|
2020-10-09 11:00:00 105.857 105.915 105.827 105.914 6473 3
|
|
2020-10-09 12:00:00 105.911 105.949 105.841 105.854 10584 3
|
|
2020-10-09 13:00:00 105.855 105.873 105.75 105.755 10487 3
|
|
2020-10-09 14:00:00 105.755 105.756 105.631 105.655 8626 2
|
|
2020-10-09 15:00:00 105.651 105.736 105.61 105.716 7239 2
|
|
2020-10-09 16:00:00 105.715 105.729 105.662 105.696 6230 3
|
|
2020-10-09 17:00:00 105.697 105.708 105.642 105.657 3488 2
|
|
2020-10-09 18:00:00 105.657 105.672 105.608 105.628 3609 3
|
|
2020-10-09 19:00:00 105.627 105.63 105.579 105.589 2949 3
|
|
2020-10-09 20:00:00 105.589 105.63 105.586 105.589 2466 4
|
|
2020-10-11 21:00:00 105.716 105.798 105.715 105.738 786 110
|
|
2020-10-11 22:00:00 105.735 105.738 105.632 105.647 5276 12
|
|
2020-10-11 23:00:00 105.646 105.659 105.596 105.625 3862 4
|
|
2020-10-12 00:00:00 105.623 105.659 105.593 105.62 6995 3
|
|
2020-10-12 01:00:00 105.618 105.64 105.541 105.623 8327 3
|
|
2020-10-12 02:00:00 105.623 105.623 105.53 105.534 3830 2
|
|
2020-10-12 03:00:00 105.538 105.538 105.475 105.491 3127 2
|
|
2020-10-12 04:00:00 105.491 105.492 105.432 105.491 3076 2
|
|
2020-10-12 05:00:00 105.492 105.503 105.434 105.48 2866 2
|
|
2020-10-12 06:00:00 105.48 105.503 105.447 105.46 5898 3
|
|
2020-10-12 07:00:00 105.459 105.555 105.451 105.549 7596 3
|
|
2020-10-12 08:00:00 105.549 105.615 105.544 105.601 7614 3
|
|
2020-10-12 09:00:00 105.601 105.601 105.502 105.503 5337 3
|
|
2020-10-12 10:00:00 105.504 105.529 105.469 105.498 7560 2
|
|
2020-10-12 11:00:00 105.498 105.506 105.452 105.456 7050 3
|
|
2020-10-12 12:00:00 105.457 105.457 105.362 105.373 6112 3
|
|
2020-10-12 13:00:00 105.372 105.396 105.313 105.324 6139 3
|
|
2020-10-12 14:00:00 105.327 105.374 105.268 105.277 5886 2
|
|
2020-10-12 15:00:00 105.276 105.33 105.241 105.32 4343 2
|
|
2020-10-12 16:00:00 105.321 105.353 105.309 105.319 2495 2
|
|
2020-10-12 17:00:00 105.321 105.357 105.314 105.344 1679 2
|
|
2020-10-12 18:00:00 105.344 105.367 105.339 105.35 1910 2
|
|
2020-10-12 19:00:00 105.349 105.356 105.326 105.334 1628 3
|
|
2020-10-12 20:00:00 105.333 105.352 105.264 105.34 2153 3
|
|
2020-10-12 21:00:00 105.34 105.358 105.273 105.319 4547 18
|
|
2020-10-12 22:00:00 105.324 105.343 105.3 105.337 1487 14
|
|
2020-10-12 23:00:00 105.337 105.352 105.324 105.338 1856 4
|
|
2020-10-13 00:00:00 105.339 105.405 105.316 105.354 8770 3
|
|
2020-10-13 01:00:00 105.353 105.369 105.282 105.332 6503 3
|
|
2020-10-13 02:00:00 105.331 105.384 105.304 105.371 3657 3
|
|
2020-10-13 03:00:00 105.37 105.424 105.358 105.401 2843 2
|
|
2020-10-13 04:00:00 105.401 105.452 105.394 105.429 1863 2
|
|
2020-10-13 05:00:00 105.431 105.445 105.363 105.395 3763 2
|
|
2020-10-13 06:00:00 105.395 105.402 105.334 105.373 7341 4
|
|
2020-10-13 07:00:00 105.372 105.477 105.365 105.47 8336 3
|
|
2020-10-13 08:00:00 105.472 105.499 105.431 105.434 7552 2
|
|
2020-10-13 09:00:00 105.433 105.506 105.416 105.493 5653 3
|
|
2020-10-13 10:00:00 105.493 105.512 105.438 105.452 4552 3
|
|
2020-10-13 11:00:00 105.452 105.509 105.445 105.506 5967 2
|
|
2020-10-13 12:00:00 105.507 105.551 105.46 105.529 9857 2
|
|
2020-10-13 13:00:00 105.529 105.627 105.511 105.586 12147 2
|
|
2020-10-13 14:00:00 105.587 105.613 105.515 105.523 6841 2
|
|
2020-10-13 15:00:00 105.524 105.556 105.511 105.547 4632 2
|
|
2020-10-13 16:00:00 105.55 105.578 105.524 105.542 3420 3
|
|
2020-10-13 17:00:00 105.542 105.546 105.496 105.525 3018 2
|
|
2020-10-13 18:00:00 105.527 105.555 105.475 105.491 2245 2
|
|
2020-10-13 19:00:00 105.491 105.5 105.448 105.463 2249 3
|
|
2020-10-13 20:00:00 105.462 105.487 105.458 105.471 2587 3
|
|
2020-10-13 21:00:00 105.472 105.507 105.457 105.493 1497 14
|
|
2020-10-13 22:00:00 105.494 105.494 105.453 105.477 1903 12
|
|
2020-10-13 23:00:00 105.475 105.496 105.459 105.468 1410 5
|
|
2020-10-14 00:00:00 105.468 105.505 105.409 105.436 7409 4
|
|
2020-10-14 01:00:00 105.436 105.437 105.305 105.331 9580 3
|
|
2020-10-14 02:00:00 105.332 105.415 105.315 105.412 3614 3
|
|
2020-10-14 03:00:00 105.413 105.441 105.385 105.432 2391 3
|
|
2020-10-14 04:00:00 105.434 105.456 105.401 105.44 3492 2
|
|
2020-10-14 05:00:00 105.44 105.455 105.426 105.438 2316 3
|
|
2020-10-14 06:00:00 105.438 105.51 105.438 105.508 5832 2
|
|
2020-10-14 07:00:00 105.507 105.514 105.408 105.422 7194 3
|
|
2020-10-14 08:00:00 105.422 105.436 105.357 105.369 6136 3
|
|
2020-10-14 09:00:00 105.369 105.473 105.349 105.44 6852 2
|
|
2020-10-14 10:00:00 105.442 105.469 105.378 105.424 6673 3
|
|
2020-10-14 11:00:00 105.425 105.427 105.326 105.336 5455 3
|
|
2020-10-14 12:00:00 105.336 105.336 105.156 105.23 13353 3
|
|
2020-10-14 13:00:00 105.232 105.25 105.166 105.198 7010 3
|
|
2020-10-14 14:00:00 105.198 105.217 105.08 105.103 7753 2
|
|
2020-10-14 15:00:00 105.104 105.109 105.036 105.085 3772 2
|
|
2020-10-14 16:00:00 105.085 105.153 105.07 105.151 3032 2
|
|
2020-10-14 17:00:00 105.15 105.151 105.101 105.134 2371 2
|
|
2020-10-14 18:00:00 105.133 105.148 105.099 105.104 1690 2
|
|
2020-10-14 19:00:00 105.104 105.107 105.068 105.103 1592 2
|
|
2020-10-14 20:00:00 105.102 105.172 105.094 105.166 1536 3
|
|
2020-10-14 21:00:00 105.164 105.164 105.08 105.108 1024 16
|
|
2020-10-14 22:00:00 105.114 105.208 105.107 105.192 1958 9
|
|
2020-10-14 23:00:00 105.192 105.201 105.137 105.14 8880 4
|
|
2020-10-15 00:00:00 105.141 105.27 105.118 105.23 8185 4
|
|
2020-10-15 01:00:00 105.229 105.297 105.212 105.245 7640 2
|
|
2020-10-15 02:00:00 105.244 105.292 105.194 105.266 3699 3
|
|
2020-10-15 03:00:00 105.267 105.284 105.246 105.273 3785 2
|
|
2020-10-15 04:00:00 105.273 105.291 105.266 105.274 3129 2
|
|
2020-10-15 05:00:00 105.276 105.281 105.231 105.252 3051 3
|
|
2020-10-15 06:00:00 105.254 105.321 105.25 105.276 6031 4
|
|
2020-10-15 07:00:00 105.275 105.281 105.168 105.213 8657 3
|
|
2020-10-15 08:00:00 105.214 105.309 105.181 105.301 7870 3
|
|
2020-10-15 09:00:00 105.301 105.342 105.279 105.303 7171 3
|
|
2020-10-15 10:00:00 105.303 105.305 105.216 105.231 6640 3
|
|
2020-10-15 11:00:00 105.229 105.276 105.219 105.265 2742 3
|
|
2020-10-15 12:00:00 105.266 105.277 105.179 105.222 4797 2
|
|
2020-10-15 13:00:00 105.222 105.28 105.205 105.277 7934 2
|
|
2020-10-15 14:00:00 105.28 105.37 105.273 105.277 8315 2
|
|
2020-10-15 15:00:00 105.278 105.392 105.255 105.381 6070 2
|
|
2020-10-15 16:00:00 105.381 105.44 105.366 105.384 5289 3
|
|
2020-10-15 17:00:00 105.386 105.437 105.36 105.433 2639 3
|
|
2020-10-15 18:00:00 105.433 105.492 105.418 105.457 3267 3
|
|
2020-10-15 19:00:00 105.457 105.493 105.437 105.441 2752 3
|
|
2020-10-15 20:00:00 105.442 105.442 105.394 105.422 1673 3
|
|
2020-10-15 21:00:00 105.426 105.449 105.357 105.409 1828 20
|
|
2020-10-15 22:00:00 105.409 105.426 105.372 105.38 1145 9
|
|
2020-10-15 23:00:00 105.378 105.394 105.355 105.356 2032 3
|
|
2020-10-16 00:00:00 105.357 105.427 105.312 105.316 6803 3
|
|
2020-10-16 01:00:00 105.314 105.358 105.266 105.304 7227 3
|
|
2020-10-16 02:00:00 105.303 105.304 105.241 105.278 3801 3
|
|
2020-10-16 03:00:00 105.277 105.284 105.19 105.241 4210 3
|
|
2020-10-16 04:00:00 105.242 105.272 105.211 105.228 2383 2
|
|
2020-10-16 05:00:00 105.228 105.278 105.224 105.251 2863 2
|
|
2020-10-16 06:00:00 105.25 105.323 105.226 105.303 4624 2
|
|
2020-10-16 07:00:00 105.304 105.34 105.273 105.3 7045 2
|
|
2020-10-16 08:00:00 105.3 105.309 105.211 105.225 5916 3
|
|
2020-10-16 09:00:00 105.225 105.252 105.199 105.222 4586 3
|
|
2020-10-16 10:00:00 105.221 105.32 105.217 105.294 6790 3
|
|
2020-10-16 11:00:00 105.294 105.315 105.222 105.255 10956 3
|
|
2020-10-16 12:00:00 105.256 105.412 105.232 105.36 11388 3
|
|
2020-10-16 13:00:00 105.36 105.391 105.294 105.331 8559 2
|
|
2020-10-16 14:00:00 105.331 105.422 105.275 105.397 9086 3
|
|
2020-10-16 15:00:00 105.396 105.441 105.392 105.416 3948 2
|
|
2020-10-16 16:00:00 105.415 105.428 105.372 105.399 2537 2
|
|
2020-10-16 17:00:00 105.398 105.423 105.38 105.405 1337 2
|
|
2020-10-16 18:00:00 105.405 105.427 105.388 105.396 1342 2
|
|
2020-10-16 19:00:00 105.395 105.43 105.385 105.397 1655 3
|
|
2020-10-16 20:00:00 105.398 105.419 105.361 105.361 3260 3
|
|
2020-10-18 21:00:00 105.376 105.385 105.355 105.379 151 29
|
|
2020-10-18 22:00:00 105.389 105.419 105.334 105.404 1402 16
|
|
2020-10-18 23:00:00 105.402 105.469 105.399 105.43 4944 5
|
|
2020-10-19 00:00:00 105.431 105.502 105.374 105.38 7937 4
|
|
2020-10-19 01:00:00 105.38 105.425 105.369 105.409 5344 3
|
|
2020-10-19 02:00:00 105.409 105.434 105.352 105.388 3072 4
|
|
2020-10-19 03:00:00 105.387 105.437 105.386 105.431 2721 3
|
|
2020-10-19 04:00:00 105.431 105.444 105.418 105.432 2495 2
|
|
2020-10-19 05:00:00 105.432 105.445 105.425 105.43 1505 2
|
|
2020-10-19 06:00:00 105.431 105.455 105.371 105.434 4710 3
|
|
2020-10-19 07:00:00 105.433 105.477 105.385 105.393 7545 3
|
|
2020-10-19 08:00:00 105.394 105.411 105.335 105.339 6460 3
|
|
2020-10-19 09:00:00 105.341 105.379 105.335 105.343 6203 3
|
|
2020-10-19 10:00:00 105.344 105.384 105.306 105.358 4602 3
|
|
2020-10-19 11:00:00 105.358 105.371 105.3 105.318 5557 3
|
|
2020-10-19 12:00:00 105.318 105.353 105.303 105.339 6001 3
|
|
2020-10-19 13:00:00 105.339 105.418 105.339 105.378 8682 2
|
|
2020-10-19 14:00:00 105.377 105.491 105.368 105.474 10540 3
|
|
2020-10-19 15:00:00 105.473 105.475 105.413 105.419 6183 2
|
|
2020-10-19 16:00:00 105.417 105.426 105.399 105.414 5230 3
|
|
2020-10-19 17:00:00 105.413 105.461 105.377 105.453 2660 2
|
|
2020-10-19 18:00:00 105.453 105.467 105.419 105.435 3961 3
|
|
2020-10-19 19:00:00 105.437 105.454 105.395 105.419 3211 3
|
|
2020-10-19 20:00:00 105.42 105.445 105.407 105.436 1371 3
|
|
2020-10-19 21:00:00 105.428 105.443 105.344 105.43 3002 27
|
|
2020-10-19 22:00:00 105.434 105.479 105.41 105.46 2406 10
|
|
2020-10-19 23:00:00 105.459 105.47 105.438 105.458 5068 2
|
|
2020-10-20 00:00:00 105.458 105.616 105.451 105.556 9681 3
|
|
2020-10-20 01:00:00 105.555 105.589 105.516 105.587 8383 2
|
|
2020-10-20 02:00:00 105.587 105.604 105.513 105.518 4656 2
|
|
2020-10-20 03:00:00 105.517 105.567 105.517 105.544 1585 2
|
|
2020-10-20 04:00:00 105.545 105.551 105.524 105.525 920 2
|
|
2020-10-20 05:00:00 105.524 105.542 105.505 105.517 3053 2
|
|
2020-10-20 06:00:00 105.519 105.55 105.502 105.529 4412 3
|
|
2020-10-20 07:00:00 105.531 105.554 105.506 105.546 5879 2
|
|
2020-10-20 08:00:00 105.544 105.568 105.484 105.53 4289 2
|
|
2020-10-20 09:00:00 105.53 105.582 105.502 105.556 6463 2
|
|
2020-10-20 10:00:00 105.555 105.603 105.532 105.589 5030 2
|
|
2020-10-20 11:00:00 105.591 105.69 105.573 105.677 5820 3
|
|
2020-10-20 12:00:00 105.677 105.747 105.656 105.707 6771 2
|
|
2020-10-20 13:00:00 105.707 105.712 105.602 105.624 6233 3
|
|
2020-10-20 14:00:00 105.625 105.635 105.537 105.568 6043 2
|
|
2020-10-20 15:00:00 105.566 105.584 105.534 105.562 3291 2
|
|
2020-10-20 16:00:00 105.561 105.603 105.555 105.564 2375 2
|
|
2020-10-20 17:00:00 105.563 105.566 105.465 105.479 2227 2
|
|
2020-10-20 18:00:00 105.474 105.486 105.426 105.452 2945 3
|
|
2020-10-20 19:00:00 105.451 105.487 105.42 105.485 2373 2
|
|
2020-10-20 20:00:00 105.486 105.512 105.458 105.495 3037 2
|
|
2020-10-20 21:00:00 105.495 105.51 105.438 105.458 1084 25
|
|
2020-10-20 22:00:00 105.465 105.506 105.465 105.488 3686 14
|
|
2020-10-20 23:00:00 105.486 105.524 105.472 105.477 7539 3
|
|
2020-10-21 00:00:00 105.478 105.491 105.367 105.379 8723 3
|
|
2020-10-21 01:00:00 105.378 105.418 105.352 105.405 8252 2
|
|
2020-10-21 02:00:00 105.405 105.417 105.362 105.377 5060 3
|
|
2020-10-21 03:00:00 105.377 105.385 105.314 105.323 8258 3
|
|
2020-10-21 04:00:00 105.324 105.324 105.258 105.296 5375 3
|
|
2020-10-21 05:00:00 105.295 105.328 105.276 105.302 2444 2
|
|
2020-10-21 06:00:00 105.301 105.309 105.197 105.239 7213 2
|
|
2020-10-21 07:00:00 105.238 105.238 105.01 105.022 11440 2
|
|
2020-10-21 08:00:00 105.023 105.04 104.876 104.943 12054 2
|
|
2020-10-21 09:00:00 104.945 104.956 104.876 104.895 7792 3
|
|
2020-10-21 10:00:00 104.896 104.905 104.814 104.833 5967 3
|
|
2020-10-21 11:00:00 104.833 104.929 104.822 104.856 4654 3
|
|
2020-10-21 12:00:00 104.854 104.874 104.58 104.59 9571 2
|
|
2020-10-21 13:00:00 104.588 104.68 104.523 104.535 8956 3
|
|
2020-10-21 14:00:00 104.535 104.555 104.341 104.418 8397 2
|
|
2020-10-21 15:00:00 104.418 104.623 104.417 104.584 5602 2
|
|
2020-10-21 16:00:00 104.583 104.583 104.46 104.507 5419 3
|
|
2020-10-21 17:00:00 104.507 104.53 104.466 104.489 3507 2
|
|
2020-10-21 18:00:00 104.489 104.564 104.487 104.536 3154 3
|
|
2020-10-21 19:00:00 104.537 104.552 104.505 104.551 3917 3
|
|
2020-10-21 20:00:00 104.551 104.591 104.54 104.588 1743 3
|
|
2020-10-21 21:00:00 104.592 104.599 104.526 104.553 1194 13
|
|
2020-10-21 22:00:00 104.553 104.587 104.536 104.577 976 10
|
|
2020-10-21 23:00:00 104.575 104.695 104.546 104.681 5372 5
|
|
2020-10-22 00:00:00 104.681 104.705 104.591 104.631 10713 3
|
|
2020-10-22 01:00:00 104.631 104.697 104.624 104.685 4962 3
|
|
2020-10-22 02:00:00 104.684 104.751 104.665 104.741 4329 2
|
|
2020-10-22 03:00:00 104.741 104.749 104.704 104.725 2560 3
|
|
2020-10-22 04:00:00 104.725 104.734 104.691 104.708 2442 3
|
|
2020-10-22 05:00:00 104.709 104.712 104.65 104.659 2400 2
|
|
2020-10-22 06:00:00 104.66 104.671 104.534 104.576 5592 3
|
|
2020-10-22 07:00:00 104.576 104.595 104.476 104.545 9259 2
|
|
2020-10-22 08:00:00 104.546 104.69 104.546 104.676 6091 2
|
|
2020-10-22 09:00:00 104.676 104.771 104.666 104.727 6184 3
|
|
2020-10-22 10:00:00 104.728 104.779 104.634 104.713 5041 2
|
|
2020-10-22 11:00:00 104.713 104.718 104.645 104.662 4766 2
|
|
2020-10-22 12:00:00 104.661 104.7 104.584 104.611 6446 2
|
|
2020-10-22 13:00:00 104.612 104.723 104.559 104.719 6180 2
|
|
2020-10-22 14:00:00 104.721 104.866 104.718 104.792 6030 2
|
|
2020-10-22 15:00:00 104.789 104.884 104.787 104.88 3684 2
|
|
2020-10-22 16:00:00 104.881 104.882 104.8 104.813 1295 2
|
|
2020-10-22 17:00:00 104.812 104.853 104.786 104.849 2256 2
|
|
2020-10-22 18:00:00 104.848 104.891 104.82 104.865 2320 2
|
|
2020-10-22 19:00:00 104.866 104.909 104.859 104.905 2007 2
|
|
2020-10-22 20:00:00 104.904 104.922 104.794 104.86 1560 3
|
|
2020-10-22 21:00:00 104.855 104.889 104.828 104.851 7354 27
|
|
2020-10-22 22:00:00 104.851 104.885 104.839 104.882 1597 9
|
|
2020-10-22 23:00:00 104.88 104.936 104.868 104.904 3677 4
|
|
2020-10-23 00:00:00 104.906 104.916 104.694 104.734 13155 3
|
|
2020-10-23 01:00:00 104.735 104.783 104.706 104.706 5249 3
|
|
2020-10-23 02:00:00 104.707 104.766 104.667 104.705 6456 3
|
|
2020-10-23 03:00:00 104.706 104.731 104.691 104.72 4694 3
|
|
2020-10-23 04:00:00 104.722 104.73 104.687 104.701 3824 3
|
|
2020-10-23 05:00:00 104.702 104.737 104.687 104.702 2493 3
|
|
2020-10-23 06:00:00 104.702 104.774 104.702 104.743 3574 3
|
|
2020-10-23 07:00:00 104.744 104.783 104.683 104.683 5504 2
|
|
2020-10-23 08:00:00 104.683 104.687 104.552 104.617 5690 2
|
|
2020-10-23 09:00:00 104.617 104.646 104.546 104.615 3536 2
|
|
2020-10-23 10:00:00 104.614 104.698 104.614 104.686 2950 3
|
|
2020-10-23 11:00:00 104.687 104.799 104.685 104.777 4340 3
|
|
2020-10-23 12:00:00 104.778 104.78 104.647 104.695 6422 3
|
|
2020-10-23 13:00:00 104.695 104.821 104.683 104.771 5688 2
|
|
2020-10-23 14:00:00 104.77 104.884 104.765 104.83 4616 2
|
|
2020-10-23 15:00:00 104.829 104.843 104.772 104.779 3258 1
|
|
2020-10-23 16:00:00 104.778 104.825 104.742 104.742 2581 2
|
|
2020-10-23 17:00:00 104.742 104.762 104.708 104.72 1847 2
|
|
2020-10-23 18:00:00 104.72 104.744 104.705 104.731 1390 2
|
|
2020-10-23 19:00:00 104.73 104.734 104.697 104.697 1034 2
|
|
2020-10-23 20:00:00 104.694 104.744 104.681 104.681 1809 3
|
|
2020-10-25 21:00:00 104.673 104.7 104.659 104.669 154 66
|
|
2020-10-25 22:00:00 104.679 104.742 104.65 104.701 2486 19
|
|
2020-10-25 23:00:00 104.701 104.756 104.69 104.692 7050 4
|
|
2020-10-26 00:00:00 104.695 104.742 104.664 104.673 6861 3
|
|
2020-10-26 01:00:00 104.674 104.884 104.654 104.859 8085 3
|
|
2020-10-26 02:00:00 104.858 104.868 104.825 104.851 4377 3
|
|
2020-10-26 03:00:00 104.851 104.889 104.821 104.872 2927 3
|
|
2020-10-26 04:00:00 104.869 104.93 104.866 104.898 2132 2
|
|
2020-10-26 05:00:00 104.897 104.912 104.887 104.887 2020 3
|
|
2020-10-26 06:00:00 104.886 104.927 104.866 104.917 2204 2
|
|
2020-10-26 07:00:00 104.916 104.976 104.792 104.874 5878 2
|
|
2020-10-26 08:00:00 104.873 104.919 104.85 104.906 7699 3
|
|
2020-10-26 09:00:00 104.906 104.915 104.82 104.871 7265 3
|
|
2020-10-26 10:00:00 104.87 104.928 104.829 104.865 4989 2
|
|
2020-10-26 11:00:00 104.865 104.92 104.839 104.907 2968 2
|
|
2020-10-26 12:00:00 104.906 105.046 104.885 105.011 4977 2
|
|
2020-10-26 13:00:00 105.01 105.054 104.942 104.96 6759 2
|
|
2020-10-26 14:00:00 104.96 105.003 104.94 104.987 4874 3
|
|
2020-10-26 15:00:00 104.988 105 104.856 104.867 4818 2
|
|
2020-10-26 16:00:00 104.867 104.891 104.834 104.84 2804 1
|
|
2020-10-26 17:00:00 104.838 104.906 104.822 104.863 2471 2
|
|
2020-10-26 18:00:00 104.864 104.875 104.836 104.859 2533 2
|
|
2020-10-26 19:00:00 104.859 104.873 104.825 104.855 2251 3
|
|
2020-10-26 20:00:00 104.854 104.857 104.827 104.83 1284 3
|
|
2020-10-26 21:00:00 104.829 104.859 104.825 104.853 385 15
|
|
2020-10-26 22:00:00 104.857 104.89 104.832 104.884 1857 13
|
|
2020-10-26 23:00:00 104.884 104.884 104.828 104.831 1474 3
|
|
2020-10-27 00:00:00 104.832 104.838 104.75 104.81 7684 3
|
|
2020-10-27 01:00:00 104.808 104.811 104.742 104.765 5642 3
|
|
2020-10-27 02:00:00 104.765 104.77 104.696 104.71 4936 3
|
|
2020-10-27 03:00:00 104.711 104.739 104.68 104.731 1920 3
|
|
2020-10-27 04:00:00 104.732 104.775 104.721 104.757 1050 3
|
|
2020-10-27 05:00:00 104.757 104.766 104.733 104.74 1913 3
|
|
2020-10-27 06:00:00 104.739 104.792 104.666 104.781 2997 3
|
|
2020-10-27 07:00:00 104.779 104.831 104.757 104.83 4013 2
|
|
2020-10-27 08:00:00 104.83 104.835 104.708 104.727 6118 3
|
|
2020-10-27 09:00:00 104.729 104.737 104.591 104.607 5655 2
|
|
2020-10-27 10:00:00 104.607 104.683 104.601 104.67 4805 3
|
|
2020-10-27 11:00:00 104.669 104.687 104.614 104.621 4254 3
|
|
2020-10-27 12:00:00 104.618 104.673 104.586 104.659 3304 2
|
|
2020-10-27 13:00:00 104.661 104.662 104.561 104.605 5740 3
|
|
2020-10-27 14:00:00 104.605 104.608 104.502 104.52 5210 2
|
|
2020-10-27 15:00:00 104.521 104.529 104.388 104.447 4942 2
|
|
2020-10-27 16:00:00 104.447 104.472 104.405 104.417 3196 2
|
|
2020-10-27 17:00:00 104.418 104.436 104.392 104.421 2096 3
|
|
2020-10-27 18:00:00 104.422 104.494 104.422 104.488 1153 2
|
|
2020-10-27 19:00:00 104.487 104.503 104.47 104.478 1147 2
|
|
2020-10-27 20:00:00 104.478 104.493 104.405 104.41 2506 3
|
|
2020-10-27 21:00:00 104.408 104.499 104.398 104.469 4136 14
|
|
2020-10-27 22:00:00 104.471 104.537 104.457 104.506 1917 8
|
|
2020-10-27 23:00:00 104.506 104.555 104.494 104.546 3133 4
|
|
2020-10-28 00:00:00 104.545 104.551 104.416 104.465 8690 3
|
|
2020-10-28 01:00:00 104.465 104.506 104.412 104.423 5168 3
|
|
2020-10-28 02:00:00 104.425 104.44 104.284 104.315 6192 3
|
|
2020-10-28 03:00:00 104.316 104.332 104.283 104.302 1996 2
|
|
2020-10-28 04:00:00 104.301 104.302 104.203 104.243 3069 2
|
|
2020-10-28 05:00:00 104.242 104.284 104.214 104.256 3182 3
|
|
2020-10-28 06:00:00 104.257 104.286 104.192 104.25 3304 2
|
|
2020-10-28 07:00:00 104.249 104.25 104.161 104.215 6168 3
|
|
2020-10-28 08:00:00 104.216 104.307 104.191 104.301 7895 2
|
|
2020-10-28 09:00:00 104.301 104.346 104.204 104.212 7486 2
|
|
2020-10-28 10:00:00 104.213 104.225 104.141 104.157 6290 2
|
|
2020-10-28 11:00:00 104.158 104.334 104.113 104.298 7579 2
|
|
2020-10-28 12:00:00 104.298 104.452 104.298 104.386 5478 2
|
|
2020-10-28 13:00:00 104.386 104.404 104.307 104.339 6892 2
|
|
2020-10-28 14:00:00 104.339 104.339 104.221 104.288 8284 2
|
|
2020-10-28 15:00:00 104.288 104.342 104.208 104.332 5364 2
|
|
2020-10-28 16:00:00 104.331 104.361 104.3 104.312 3942 2
|
|
2020-10-28 17:00:00 104.311 104.324 104.259 104.319 3650 3
|
|
2020-10-28 18:00:00 104.318 104.344 104.288 104.341 1919 3
|
|
2020-10-28 19:00:00 104.341 104.358 104.315 104.358 2171 3
|
|
2020-10-28 20:00:00 104.358 104.359 104.309 104.317 2282 2
|
|
2020-10-28 21:00:00 104.307 104.358 104.283 104.308 4203 15
|
|
2020-10-28 22:00:00 104.308 104.325 104.287 104.298 877 6
|
|
2020-10-28 23:00:00 104.298 104.351 104.278 104.317 2904 4
|
|
2020-10-29 00:00:00 104.317 104.421 104.29 104.411 7452 3
|
|
2020-10-29 01:00:00 104.412 104.503 104.312 104.483 7539 3
|
|
2020-10-29 02:00:00 104.482 104.491 104.43 104.45 3812 3
|
|
2020-10-29 03:00:00 104.449 104.495 104.435 104.46 3346 2
|
|
2020-10-29 04:00:00 104.46 104.503 104.419 104.436 2259 2
|
|
2020-10-29 05:00:00 104.437 104.437 104.392 104.397 3168 2
|
|
2020-10-29 06:00:00 104.395 104.404 104.336 104.343 3306 2
|
|
2020-10-29 07:00:00 104.345 104.384 104.261 104.282 6608 3
|
|
2020-10-29 08:00:00 104.282 104.337 104.192 104.225 7411 2
|
|
2020-10-29 09:00:00 104.225 104.232 104.105 104.122 7069 3
|
|
2020-10-29 10:00:00 104.123 104.128 104.025 104.093 7713 2
|
|
2020-10-29 11:00:00 104.093 104.25 104.073 104.231 5399 2
|
|
2020-10-29 12:00:00 104.232 104.396 104.231 104.362 5106 2
|
|
2020-10-29 13:00:00 104.363 104.4 104.271 104.348 9985 2
|
|
2020-10-29 14:00:00 104.348 104.483 104.335 104.452 7810 2
|
|
2020-10-29 15:00:00 104.455 104.709 104.455 104.686 5749 2
|
|
2020-10-29 16:00:00 104.686 104.705 104.616 104.656 4652 1
|
|
2020-10-29 17:00:00 104.656 104.711 104.647 104.699 2570 2
|
|
2020-10-29 18:00:00 104.699 104.728 104.658 104.663 3768 2
|
|
2020-10-29 19:00:00 104.663 104.686 104.617 104.617 1902 1
|
|
2020-10-29 20:00:00 104.618 104.637 104.594 104.598 1657 2
|
|
2020-10-29 21:00:00 104.6 104.629 104.587 104.597 1644 17
|
|
2020-10-29 22:00:00 104.597 104.626 104.597 104.62 844 11
|
|
2020-10-29 23:00:00 104.62 104.628 104.532 104.558 2250 3
|
|
2020-10-30 00:00:00 104.558 104.614 104.492 104.553 8055 3
|
|
2020-10-30 01:00:00 104.553 104.555 104.435 104.465 8010 3
|
|
2020-10-30 02:00:00 104.465 104.476 104.434 104.459 3615 3
|
|
2020-10-30 03:00:00 104.459 104.465 104.407 104.407 2289 3
|
|
2020-10-30 04:00:00 104.412 104.43 104.344 104.362 3278 2
|
|
2020-10-30 05:00:00 104.361 104.365 104.124 104.222 12163 2
|
|
2020-10-30 06:00:00 104.224 104.345 104.165 104.313 5391 2
|
|
2020-10-30 07:00:00 104.312 104.44 104.312 104.357 7436 3
|
|
2020-10-30 08:00:00 104.357 104.418 104.258 104.388 8472 3
|
|
2020-10-30 09:00:00 104.387 104.434 104.292 104.429 7133 2
|
|
2020-10-30 10:00:00 104.427 104.479 104.383 104.411 5928 3
|
|
2020-10-30 11:00:00 104.413 104.47 104.409 104.444 5597 2
|
|
2020-10-30 12:00:00 104.445 104.47 104.377 104.468 6771 2
|
|
2020-10-30 13:00:00 104.466 104.666 104.433 104.51 11810 3
|
|
2020-10-30 14:00:00 104.509 104.699 104.43 104.636 8019 2
|
|
2020-10-30 15:00:00 104.639 104.742 104.519 104.552 9398 2
|
|
2020-10-30 16:00:00 104.552 104.6 104.472 104.561 9017 2
|
|
2020-10-30 17:00:00 104.56 104.659 104.555 104.656 3773 3
|
|
2020-10-30 18:00:00 104.655 104.696 104.617 104.683 3489 3
|
|
2020-10-30 19:00:00 104.682 104.703 104.659 104.701 3020 2
|
|
2020-10-30 20:00:00 104.7 104.701 104.563 104.623 2739 3
|
|
2020-11-01 22:00:00 104.518 104.633 104.514 104.629 4528 35
|
|
2020-11-01 23:00:00 104.626 104.693 104.563 104.58 4948 13
|
|
2020-11-02 00:00:00 104.582 104.765 104.582 104.746 9694 3
|
|
2020-11-02 01:00:00 104.746 104.76 104.662 104.707 8212 3
|
|
2020-11-02 02:00:00 104.708 104.716 104.629 104.663 3746 3
|
|
2020-11-02 03:00:00 104.664 104.679 104.645 104.679 1720 3
|
|
2020-11-02 04:00:00 104.679 104.756 104.675 104.722 2558 2
|
|
2020-11-02 05:00:00 104.721 104.746 104.691 104.696 2378 2
|
|
2020-11-02 06:00:00 104.696 104.775 104.693 104.749 2725 2
|
|
2020-11-02 07:00:00 104.75 104.859 104.749 104.85 4856 2
|
|
2020-11-02 08:00:00 104.849 104.948 104.827 104.911 7707 2
|
|
2020-11-02 09:00:00 104.913 104.919 104.798 104.803 5998 2
|
|
2020-11-02 10:00:00 104.803 104.814 104.708 104.709 5829 3
|
|
2020-11-02 11:00:00 104.711 104.74 104.681 104.733 6583 2
|
|
2020-11-02 12:00:00 104.733 104.733 104.636 104.67 7829 4
|
|
2020-11-02 13:00:00 104.669 104.69 104.628 104.658 8057 4
|
|
2020-11-02 14:00:00 104.659 104.8 104.656 104.787 8292 4
|
|
2020-11-02 15:00:00 104.786 104.869 104.772 104.796 11813 5
|
|
2020-11-02 16:00:00 104.796 104.844 104.77 104.807 6643 3
|
|
2020-11-02 17:00:00 104.806 104.867 104.804 104.849 3294 4
|
|
2020-11-02 18:00:00 104.849 104.87 104.826 104.84 2565 2
|
|
2020-11-02 19:00:00 104.842 104.858 104.815 104.832 2030 3
|
|
2020-11-02 20:00:00 104.831 104.84 104.785 104.802 2096 3
|
|
2020-11-02 21:00:00 104.803 104.82 104.687 104.688 1327 3
|
|
2020-11-02 22:00:00 104.688 104.81 104.687 104.738 778 67
|
|
2020-11-02 23:00:00 104.744 104.758 104.72 104.723 1910 10
|
|
2020-11-03 00:00:00 104.723 104.8 104.721 104.782 3277 3
|
|
2020-11-03 01:00:00 104.782 104.782 104.719 104.739 3684 2
|
|
2020-11-03 02:00:00 104.738 104.741 104.676 104.714 3850 2
|
|
2020-11-03 03:00:00 104.715 104.728 104.654 104.722 2672 3
|
|
2020-11-03 04:00:00 104.723 104.743 104.708 104.741 1974 3
|
|
2020-11-03 05:00:00 104.74 104.746 104.711 104.715 2276 3
|
|
2020-11-03 06:00:00 104.716 104.725 104.626 104.626 3905 2
|
|
2020-11-03 07:00:00 104.625 104.629 104.477 104.563 9297 2
|
|
2020-11-03 08:00:00 104.564 104.637 104.552 104.599 8623 3
|
|
2020-11-03 09:00:00 104.597 104.76 104.597 104.705 8084 2
|
|
2020-11-03 10:00:00 104.704 104.717 104.639 104.693 4759 3
|
|
2020-11-03 11:00:00 104.693 104.8 104.69 104.758 12530 2
|
|
2020-11-03 12:00:00 104.756 104.785 104.661 104.674 12654 2
|
|
2020-11-03 13:00:00 104.673 104.75 104.632 104.652 14673 2
|
|
2020-11-03 14:00:00 104.653 104.706 104.58 104.671 17861 2
|
|
2020-11-03 15:00:00 104.67 104.672 104.432 104.561 14541 3
|
|
2020-11-03 16:00:00 104.559 104.585 104.476 104.506 12678 2
|
|
2020-11-03 17:00:00 104.505 104.53 104.483 104.493 5615 3
|
|
2020-11-03 18:00:00 104.494 104.593 104.483 104.583 7987 2
|
|
2020-11-03 19:00:00 104.582 104.621 104.577 104.598 4123 3
|
|
2020-11-03 20:00:00 104.597 104.597 104.567 104.573 3448 4
|
|
2020-11-03 21:00:00 104.574 104.578 104.453 104.453 5958 3
|
|
2020-11-03 22:00:00 104.453 104.606 104.449 104.595 3536 43
|
|
2020-11-03 23:00:00 104.596 104.82 104.541 104.543 13809 11
|
|
2020-11-04 00:00:00 104.544 104.664 104.367 104.661 22564 4
|
|
2020-11-04 01:00:00 104.661 104.76 104.546 104.608 19824 5
|
|
2020-11-04 02:00:00 104.608 105.344 104.539 105.197 32949 4
|
|
2020-11-04 03:00:00 105.195 105.291 104.95 105.027 25385 4
|
|
2020-11-04 04:00:00 105.029 105.125 104.749 104.829 15949 5
|
|
2020-11-04 05:00:00 104.829 104.956 104.753 104.942 13949 5
|
|
2020-11-04 06:00:00 104.94 104.989 104.867 104.922 10447 4
|
|
2020-11-04 07:00:00 104.922 105.092 104.835 104.882 17527 5
|
|
2020-11-04 08:00:00 104.883 105.084 104.87 104.941 14904 4
|
|
2020-11-04 09:00:00 104.942 105.04 104.852 104.885 10083 3
|
|
2020-11-04 10:00:00 104.886 104.906 104.583 104.617 9928 3
|
|
2020-11-04 11:00:00 104.616 104.653 104.459 104.474 8815 3
|
|
2020-11-04 12:00:00 104.475 104.495 104.151 104.372 17018 3
|
|
2020-11-04 13:00:00 104.374 104.542 104.268 104.474 14065 4
|
|
2020-11-04 14:00:00 104.472 104.572 104.381 104.385 12285 3
|
|
2020-11-04 15:00:00 104.385 104.546 104.248 104.485 12916 3
|
|
2020-11-04 16:00:00 104.485 104.579 104.356 104.392 11290 3
|
|
2020-11-04 17:00:00 104.392 104.621 104.392 104.571 8047 3
|
|
2020-11-04 18:00:00 104.573 104.618 104.418 104.444 7131 3
|
|
2020-11-04 19:00:00 104.442 104.498 104.437 104.45 3490 2
|
|
2020-11-04 20:00:00 104.449 104.522 104.434 104.517 5346 3
|
|
2020-11-04 21:00:00 104.518 104.569 104.484 104.522 3005 4
|
|
2020-11-04 22:00:00 104.526 104.548 104.422 104.507 3423 16
|
|
2020-11-04 23:00:00 104.507 104.507 104.404 104.439 2631 7
|
|
2020-11-05 00:00:00 104.438 104.449 104.218 104.266 12424 4
|
|
2020-11-05 01:00:00 104.266 104.369 104.252 104.311 9554 3
|
|
2020-11-05 02:00:00 104.313 104.364 104.255 104.257 7374 3
|
|
2020-11-05 03:00:00 104.256 104.316 104.231 104.278 6986 3
|
|
2020-11-05 04:00:00 104.275 104.314 104.267 104.293 4277 4
|
|
2020-11-05 05:00:00 104.293 104.347 104.277 104.298 6251 3
|
|
2020-11-05 06:00:00 104.297 104.446 104.291 104.388 7338 3
|
|
2020-11-05 07:00:00 104.388 104.474 104.254 104.313 14228 3
|
|
2020-11-05 08:00:00 104.313 104.383 104.276 104.296 13493 3
|
|
2020-11-05 09:00:00 104.296 104.324 104.196 104.244 12707 3
|
|
2020-11-05 10:00:00 104.244 104.28 103.954 104.104 10369 4
|
|
2020-11-05 11:00:00 104.104 104.383 104.042 104.139 12040 4
|
|
2020-11-05 12:00:00 104.141 104.207 103.746 103.814 16652 4
|
|
2020-11-05 13:00:00 103.812 103.839 103.609 103.665 21952 4
|
|
2020-11-05 14:00:00 103.667 103.845 103.626 103.667 15590 3
|
|
2020-11-05 15:00:00 103.665 103.83 103.643 103.652 15174 3
|
|
2020-11-05 16:00:00 103.652 103.732 103.564 103.675 12533 2
|
|
2020-11-05 17:00:00 103.676 103.812 103.668 103.718 6714 3
|
|
2020-11-05 18:00:00 103.718 103.769 103.639 103.672 5667 3
|
|
2020-11-05 19:00:00 103.671 103.71 103.479 103.505 6676 7
|
|
2020-11-05 20:00:00 103.505 103.579 103.442 103.547 5984 4
|
|
2020-11-05 21:00:00 103.547 103.551 103.46 103.46 2850 4
|
|
2020-11-05 22:00:00 103.46 103.623 103.443 103.614 1789 27
|
|
2020-11-05 23:00:00 103.614 103.706 103.547 103.607 8130 10
|
|
2020-11-06 00:00:00 103.607 103.704 103.492 103.685 14540 4
|
|
2020-11-06 01:00:00 103.686 103.759 103.596 103.617 14600 3
|
|
2020-11-06 02:00:00 103.617 103.665 103.507 103.535 10202 3
|
|
2020-11-06 03:00:00 103.536 103.552 103.359 103.391 12795 3
|
|
2020-11-06 04:00:00 103.391 103.473 103.376 103.429 7562 3
|
|
2020-11-06 05:00:00 103.43 103.574 103.404 103.536 5685 4
|
|
2020-11-06 06:00:00 103.535 103.599 103.506 103.529 6966 3
|
|
2020-11-06 07:00:00 103.53 103.535 103.405 103.424 7665 3
|
|
2020-11-06 08:00:00 103.423 103.553 103.412 103.488 11245 3
|
|
2020-11-06 09:00:00 103.488 103.57 103.36 103.381 10967 3
|
|
2020-11-06 10:00:00 103.382 103.421 103.213 103.23 11355 3
|
|
2020-11-06 11:00:00 103.231 103.3 103.176 103.244 8582 3
|
|
2020-11-06 12:00:00 103.245 103.4 103.202 103.346 11393 3
|
|
2020-11-06 13:00:00 103.346 103.468 103.255 103.274 17830 3
|
|
2020-11-06 14:00:00 103.273 103.717 103.193 103.572 27775 3
|
|
2020-11-06 15:00:00 103.572 103.623 103.254 103.305 21799 3
|
|
2020-11-06 16:00:00 103.306 103.36 103.247 103.321 12663 3
|
|
2020-11-06 17:00:00 103.322 103.333 103.226 103.285 7246 3
|
|
2020-11-06 18:00:00 103.286 103.32 103.242 103.247 4540 3
|
|
2020-11-06 19:00:00 103.248 103.275 103.218 103.228 2873 3
|
|
2020-11-06 20:00:00 103.228 103.324 103.228 103.3 2772 2
|
|
2020-11-06 21:00:00 103.301 103.372 103.274 103.329 1867 4
|
|
2020-11-08 22:00:00 103.322 103.335 103.19 103.272 4948 24
|
|
2020-11-08 23:00:00 103.273 103.303 103.219 103.255 9742 13
|
|
2020-11-09 00:00:00 103.256 103.365 103.239 103.339 11599 3
|
|
2020-11-09 01:00:00 103.339 103.41 103.275 103.33 10934 3
|
|
2020-11-09 02:00:00 103.329 103.407 103.296 103.39 5803 3
|
|
2020-11-09 03:00:00 103.388 103.398 103.351 103.365 4950 3
|
|
2020-11-09 04:00:00 103.365 103.478 103.334 103.464 4934 3
|
|
2020-11-09 05:00:00 103.464 103.55 103.426 103.54 5612 2
|
|
2020-11-09 06:00:00 103.539 103.563 103.481 103.513 5895 2
|
|
2020-11-09 07:00:00 103.513 103.549 103.471 103.5 10501 3
|
|
2020-11-09 08:00:00 103.503 103.599 103.45 103.557 15823 3
|
|
2020-11-09 09:00:00 103.556 103.755 103.524 103.725 12765 3
|
|
2020-11-09 10:00:00 103.725 103.731 103.661 103.678 8192 3
|
|
2020-11-09 11:00:00 103.678 104.231 103.646 104.203 19437 3
|
|
2020-11-09 12:00:00 104.203 104.99 104.134 104.962 42290 3
|
|
2020-11-09 13:00:00 104.96 105.056 104.792 104.862 31464 4
|
|
2020-11-09 14:00:00 104.867 105.339 104.736 105.334 24157 3
|
|
2020-11-09 15:00:00 105.332 105.457 105.186 105.384 29971 4
|
|
2020-11-09 16:00:00 105.384 105.647 105.381 105.582 23412 3
|
|
2020-11-09 17:00:00 105.584 105.605 105.378 105.456 11004 4
|
|
2020-11-09 18:00:00 105.456 105.577 105.408 105.483 8220 3
|
|
2020-11-09 19:00:00 105.484 105.505 105.374 105.435 7110 4
|
|
2020-11-09 20:00:00 105.439 105.455 105.291 105.362 9421 3
|
|
2020-11-09 21:00:00 105.364 105.398 105.346 105.358 2342 3
|
|
2020-11-09 22:00:00 105.364 105.364 105.247 105.254 2600 17
|
|
2020-11-09 23:00:00 105.252 105.328 105.081 105.138 9779 13
|
|
2020-11-10 00:00:00 105.138 105.262 105.096 105.136 16560 4
|
|
2020-11-10 01:00:00 105.137 105.172 104.914 104.936 13620 2
|
|
2020-11-10 02:00:00 104.937 104.956 104.838 104.908 11222 2
|
|
2020-11-10 03:00:00 104.91 104.979 104.82 104.962 9012 3
|
|
2020-11-10 04:00:00 104.963 105.032 104.914 104.986 7791 3
|
|
2020-11-10 05:00:00 104.986 105.011 104.909 104.963 6718 3
|
|
2020-11-10 06:00:00 104.962 105.144 104.949 105.074 5982 4
|
|
2020-11-10 07:00:00 105.075 105.168 104.995 105.046 7654 3
|
|
2020-11-10 08:00:00 105.046 105.099 104.965 105.076 11095 3
|
|
2020-11-10 09:00:00 105.076 105.351 105.037 105.319 9886 3
|
|
2020-11-10 10:00:00 105.318 105.485 105.308 105.471 12418 3
|
|
2020-11-10 11:00:00 105.47 105.487 105.184 105.234 11174 3
|
|
2020-11-10 12:00:00 105.233 105.302 105.155 105.278 13126 3
|
|
2020-11-10 13:00:00 105.28 105.401 105.203 105.244 16510 3
|
|
2020-11-10 14:00:00 105.244 105.407 105.193 105.402 18908 3
|
|
2020-11-10 15:00:00 105.403 105.44 105.176 105.192 18707 3
|
|
2020-11-10 16:00:00 105.192 105.373 105.18 105.362 12346 2
|
|
2020-11-10 17:00:00 105.361 105.403 105.258 105.295 6472 3
|
|
2020-11-10 18:00:00 105.294 105.344 105.279 105.327 4685 3
|
|
2020-11-10 19:00:00 105.327 105.338 105.27 105.284 5625 3
|
|
2020-11-10 20:00:00 105.286 105.33 105.283 105.294 3155 2
|
|
2020-11-10 21:00:00 105.298 105.333 105.226 105.28 2196 3
|
|
2020-11-10 22:00:00 105.273 105.311 105.242 105.257 961 52
|
|
2020-11-10 23:00:00 105.257 105.291 105.243 105.261 2969 8
|
|
2020-11-11 00:00:00 105.259 105.281 105.109 105.156 8694 4
|
|
2020-11-11 01:00:00 105.156 105.19 105.004 105.091 8414 3
|
|
2020-11-11 02:00:00 105.096 105.155 105.075 105.143 5044 3
|
|
2020-11-11 03:00:00 105.144 105.159 105.058 105.083 5008 3
|
|
2020-11-11 04:00:00 105.084 105.159 105.074 105.152 2517 3
|
|
2020-11-11 05:00:00 105.152 105.269 105.144 105.221 4062 3
|
|
2020-11-11 06:00:00 105.222 105.35 105.198 105.308 4712 3
|
|
2020-11-11 07:00:00 105.308 105.438 105.287 105.404 8187 3
|
|
2020-11-11 08:00:00 105.406 105.54 105.359 105.508 12238 3
|
|
2020-11-11 09:00:00 105.508 105.528 105.383 105.437 11213 3
|
|
2020-11-11 10:00:00 105.436 105.464 105.369 105.459 7558 3
|
|
2020-11-11 11:00:00 105.459 105.477 105.407 105.45 8335 3
|
|
2020-11-11 12:00:00 105.449 105.54 105.438 105.491 9543 3
|
|
2020-11-11 13:00:00 105.49 105.553 105.375 105.48 12932 3
|
|
2020-11-11 14:00:00 105.481 105.537 105.452 105.521 12587 3
|
|
2020-11-11 15:00:00 105.52 105.676 105.52 105.622 10499 2
|
|
2020-11-11 16:00:00 105.622 105.642 105.54 105.549 6861 2
|
|
2020-11-11 17:00:00 105.55 105.579 105.534 105.566 4097 3
|
|
2020-11-11 18:00:00 105.566 105.571 105.491 105.526 1960 3
|
|
2020-11-11 19:00:00 105.525 105.532 105.443 105.446 3338 2
|
|
2020-11-11 20:00:00 105.446 105.45 105.389 105.406 2814 3
|
|
2020-11-11 21:00:00 105.405 105.44 105.397 105.427 2814 4
|
|
2020-11-11 22:00:00 105.426 105.46 105.389 105.418 4512 7
|
|
2020-11-11 23:00:00 105.422 105.438 105.379 105.415 3910 7
|
|
2020-11-12 00:00:00 105.416 105.477 105.366 105.401 8046 3
|
|
2020-11-12 01:00:00 105.402 105.402 105.206 105.234 10891 3
|
|
2020-11-12 02:00:00 105.234 105.33 105.232 105.292 4649 3
|
|
2020-11-12 03:00:00 105.293 105.316 105.253 105.285 4228 2
|
|
2020-11-12 04:00:00 105.286 105.299 105.234 105.244 6133 3
|
|
2020-11-12 05:00:00 105.243 105.255 105.186 105.221 6814 3
|
|
2020-11-12 06:00:00 105.22 105.248 105.148 105.228 6341 3
|
|
2020-11-12 07:00:00 105.229 105.3 105.223 105.278 7220 3
|
|
2020-11-12 08:00:00 105.279 105.375 105.273 105.366 8068 3
|
|
2020-11-12 09:00:00 105.368 105.415 105.221 105.389 8944 2
|
|
2020-11-12 10:00:00 105.386 105.386 105.288 105.345 7891 3
|
|
2020-11-12 11:00:00 105.345 105.354 105.262 105.347 7303 3
|
|
2020-11-12 12:00:00 105.347 105.354 105.28 105.334 7201 3
|
|
2020-11-12 13:00:00 105.333 105.384 105.175 105.211 11553 3
|
|
2020-11-12 14:00:00 105.213 105.283 105.104 105.279 12931 3
|
|
2020-11-12 15:00:00 105.278 105.278 105.114 105.126 9819 2
|
|
2020-11-12 16:00:00 105.127 105.169 105.1 105.158 5623 2
|
|
2020-11-12 17:00:00 105.158 105.236 105.148 105.206 2936 2
|
|
2020-11-12 18:00:00 105.205 105.23 105.095 105.148 3221 2
|
|
2020-11-12 19:00:00 105.149 105.181 105.089 105.09 2755 2
|
|
2020-11-12 20:00:00 105.089 105.147 105.069 105.131 3408 3
|
|
2020-11-12 21:00:00 105.132 105.136 105.093 105.129 1257 3
|
|
2020-11-12 22:00:00 105.126 105.161 105.077 105.126 4582 8
|
|
2020-11-12 23:00:00 105.127 105.128 105.063 105.098 4836 8
|
|
2020-11-13 00:00:00 105.1 105.117 104.911 104.936 11890 4
|
|
2020-11-13 01:00:00 104.939 104.967 104.857 104.915 9317 3
|
|
2020-11-13 02:00:00 104.913 104.948 104.881 104.901 6299 2
|
|
2020-11-13 03:00:00 104.9 104.941 104.888 104.928 3594 2
|
|
2020-11-13 04:00:00 104.93 104.949 104.911 104.927 2737 3
|
|
2020-11-13 05:00:00 104.926 104.942 104.858 104.882 3824 2
|
|
2020-11-13 06:00:00 104.883 105.045 104.881 104.987 3874 2
|
|
2020-11-13 07:00:00 104.987 105.073 104.966 105.07 6254 2
|
|
2020-11-13 08:00:00 105.07 105.14 105.034 105.111 6766 3
|
|
2020-11-13 09:00:00 105.111 105.149 105.012 105.022 6639 2
|
|
2020-11-13 10:00:00 105.02 105.075 105.017 105.038 7427 3
|
|
2020-11-13 11:00:00 105.04 105.041 104.935 104.957 6330 3
|
|
2020-11-13 12:00:00 104.957 104.995 104.865 104.877 9539 3
|
|
2020-11-13 13:00:00 104.875 104.914 104.675 104.741 15525 3
|
|
2020-11-13 14:00:00 104.74 104.791 104.707 104.773 11334 3
|
|
2020-11-13 15:00:00 104.771 104.827 104.613 104.649 9818 2
|
|
2020-11-13 16:00:00 104.65 104.681 104.602 104.611 4744 2
|
|
2020-11-13 17:00:00 104.61 104.616 104.562 104.613 2214 3
|
|
2020-11-13 18:00:00 104.614 104.657 104.591 104.651 1878 3
|
|
2020-11-13 19:00:00 104.651 104.651 104.593 104.627 2828 3
|
|
2020-11-13 20:00:00 104.629 104.658 104.588 104.645 1769 3
|
|
2020-11-13 21:00:00 104.644 104.644 104.568 104.592 1269 4
|
|
2020-11-15 22:00:00 104.727 104.734 104.563 104.645 1794 23
|
|
2020-11-15 23:00:00 104.646 104.691 104.615 104.676 4954 21
|
|
2020-11-16 00:00:00 104.675 104.72 104.642 104.685 6477 4
|
|
2020-11-16 01:00:00 104.684 104.689 104.532 104.544 5580 3
|
|
2020-11-16 02:00:00 104.545 104.55 104.5 104.532 3950 3
|
|
2020-11-16 03:00:00 104.531 104.545 104.498 104.522 2971 3
|
|
2020-11-16 04:00:00 104.523 104.555 104.484 104.546 2219 3
|
|
2020-11-16 05:00:00 104.546 104.596 104.546 104.586 2705 2
|
|
2020-11-16 06:00:00 104.586 104.59 104.537 104.56 2519 4
|
|
2020-11-16 07:00:00 104.559 104.581 104.441 104.454 5018 4
|
|
2020-11-16 08:00:00 104.453 104.464 104.362 104.382 6885 3
|
|
2020-11-16 09:00:00 104.381 104.554 104.38 104.542 5175 3
|
|
2020-11-16 10:00:00 104.544 104.692 104.517 104.663 6900 3
|
|
2020-11-16 11:00:00 104.664 105.136 104.596 105.04 10864 3
|
|
2020-11-16 12:00:00 105.04 105.077 104.853 104.897 15838 3
|
|
2020-11-16 13:00:00 104.899 105.019 104.812 104.842 11369 4
|
|
2020-11-16 14:00:00 104.843 104.866 104.536 104.584 12624 3
|
|
2020-11-16 15:00:00 104.584 104.636 104.515 104.586 10804 3
|
|
2020-11-16 16:00:00 104.586 104.603 104.523 104.543 5140 3
|
|
2020-11-16 17:00:00 104.542 104.563 104.527 104.536 3008 3
|
|
2020-11-16 18:00:00 104.538 104.562 104.496 104.559 2798 3
|
|
2020-11-16 19:00:00 104.56 104.596 104.535 104.594 2004 4
|
|
2020-11-16 20:00:00 104.594 104.595 104.552 104.563 1986 3
|
|
2020-11-16 21:00:00 104.563 104.586 104.552 104.572 1255 3
|
|
2020-11-16 22:00:00 104.572 104.604 104.563 104.58 3721 10
|
|
2020-11-16 23:00:00 104.58 104.582 104.516 104.531 1989 7
|
|
2020-11-17 00:00:00 104.53 104.53 104.422 104.486 5334 4
|
|
2020-11-17 01:00:00 104.485 104.551 104.428 104.541 4080 3
|
|
2020-11-17 02:00:00 104.542 104.549 104.48 104.496 1903 2
|
|
2020-11-17 03:00:00 104.494 104.52 104.466 104.517 1417 3
|
|
2020-11-17 04:00:00 104.516 104.534 104.475 104.492 1582 2
|
|
2020-11-17 05:00:00 104.492 104.518 104.471 104.511 2669 3
|
|
2020-11-17 06:00:00 104.512 104.558 104.49 104.557 2191 2
|
|
2020-11-17 07:00:00 104.556 104.566 104.464 104.474 4411 3
|
|
2020-11-17 08:00:00 104.474 104.485 104.254 104.268 7555 3
|
|
2020-11-17 09:00:00 104.267 104.36 104.234 104.294 6686 3
|
|
2020-11-17 10:00:00 104.294 104.376 104.261 104.293 5220 2
|
|
2020-11-17 11:00:00 104.293 104.306 104.167 104.203 5646 3
|
|
2020-11-17 12:00:00 104.201 104.28 104.201 104.23 4716 3
|
|
2020-11-17 13:00:00 104.228 104.231 104.069 104.143 8078 3
|
|
2020-11-17 14:00:00 104.143 104.24 104.081 104.081 7981 2
|
|
2020-11-17 15:00:00 104.08 104.249 104.08 104.212 9426 3
|
|
2020-11-17 16:00:00 104.215 104.244 104.185 104.209 4722 2
|
|
2020-11-17 17:00:00 104.208 104.247 104.208 104.226 2662 3
|
|
2020-11-17 18:00:00 104.226 104.246 104.186 104.207 2112 2
|
|
2020-11-17 19:00:00 104.207 104.215 104.187 104.208 2355 3
|
|
2020-11-17 20:00:00 104.207 104.212 104.185 104.196 2309 2
|
|
2020-11-17 21:00:00 104.196 104.214 104.171 104.203 1962 3
|
|
2020-11-17 22:00:00 104.201 104.207 104.164 104.184 2704 10
|
|
2020-11-17 23:00:00 104.182 104.196 104.164 104.174 3302 8
|
|
2020-11-18 00:00:00 104.174 104.174 104.037 104.071 7212 4
|
|
2020-11-18 01:00:00 104.072 104.151 104.054 104.1 4637 4
|
|
2020-11-18 02:00:00 104.095 104.141 104.094 104.104 2068 3
|
|
2020-11-18 03:00:00 104.105 104.145 104.094 104.104 1977 2
|
|
2020-11-18 04:00:00 104.104 104.123 104.079 104.079 2376 2
|
|
2020-11-18 05:00:00 104.079 104.094 103.961 103.997 4296 2
|
|
2020-11-18 06:00:00 103.996 104.041 103.933 103.96 3002 2
|
|
2020-11-18 07:00:00 103.962 103.967 103.848 103.885 5732 3
|
|
2020-11-18 08:00:00 103.885 103.984 103.844 103.958 7852 3
|
|
2020-11-18 09:00:00 103.959 103.97 103.85 103.852 5872 3
|
|
2020-11-18 10:00:00 103.852 103.894 103.792 103.855 5388 3
|
|
2020-11-18 11:00:00 103.856 103.958 103.79 103.902 6295 3
|
|
2020-11-18 12:00:00 103.903 104.1 103.903 103.917 9616 3
|
|
2020-11-18 13:00:00 103.918 104.007 103.85 103.964 8564 4
|
|
2020-11-18 14:00:00 103.962 103.962 103.856 103.863 6430 3
|
|
2020-11-18 15:00:00 103.863 103.871 103.66 103.667 9550 3
|
|
2020-11-18 16:00:00 103.668 103.743 103.651 103.719 3911 3
|
|
2020-11-18 17:00:00 103.719 103.832 103.7 103.826 3398 4
|
|
2020-11-18 18:00:00 103.826 103.869 103.766 103.785 3026 3
|
|
2020-11-18 19:00:00 103.784 103.839 103.781 103.825 2885 4
|
|
2020-11-18 20:00:00 103.825 103.878 103.818 103.854 2283 3
|
|
2020-11-18 21:00:00 103.852 103.882 103.782 103.827 2241 2
|
|
2020-11-18 22:00:00 103.83 103.843 103.737 103.827 3478 15
|
|
2020-11-18 23:00:00 103.827 103.909 103.787 103.894 2526 7
|
|
2020-11-19 00:00:00 103.895 103.981 103.827 103.851 7190 4
|
|
2020-11-19 01:00:00 103.851 103.881 103.797 103.855 4820 2
|
|
2020-11-19 02:00:00 103.854 103.854 103.777 103.781 3841 3
|
|
2020-11-19 03:00:00 103.781 103.799 103.742 103.751 2805 3
|
|
2020-11-19 04:00:00 103.751 103.781 103.717 103.77 3457 3
|
|
2020-11-19 05:00:00 103.771 103.84 103.758 103.773 3422 3
|
|
2020-11-19 06:00:00 103.774 103.903 103.76 103.87 3793 3
|
|
2020-11-19 07:00:00 103.869 103.946 103.825 103.833 5430 3
|
|
2020-11-19 08:00:00 103.835 103.965 103.811 103.934 8540 3
|
|
2020-11-19 09:00:00 103.934 104.077 103.904 104.055 8217 3
|
|
2020-11-19 10:00:00 104.055 104.216 104.012 104.119 10269 3
|
|
2020-11-19 11:00:00 104.117 104.147 104.003 104.027 6892 3
|
|
2020-11-19 12:00:00 104.027 104.043 103.942 104.018 6480 3
|
|
2020-11-19 13:00:00 104.017 104.096 103.97 104.015 7554 3
|
|
2020-11-19 14:00:00 104.015 104.089 103.974 103.984 8286 3
|
|
2020-11-19 15:00:00 103.984 103.992 103.826 103.892 10638 3
|
|
2020-11-19 16:00:00 103.893 103.925 103.843 103.854 3928 2
|
|
2020-11-19 17:00:00 103.853 103.87 103.789 103.824 2748 3
|
|
2020-11-19 18:00:00 103.825 103.836 103.798 103.808 2186 3
|
|
2020-11-19 19:00:00 103.807 103.821 103.746 103.787 3574 4
|
|
2020-11-19 20:00:00 103.79 103.825 103.761 103.768 3159 3
|
|
2020-11-19 21:00:00 103.768 103.782 103.732 103.736 2805 3
|
|
2020-11-19 22:00:00 103.737 103.8 103.731 103.777 5642 16
|
|
2020-11-19 23:00:00 103.779 103.842 103.753 103.81 2550 9
|
|
2020-11-20 00:00:00 103.81 103.896 103.77 103.842 6227 3
|
|
2020-11-20 01:00:00 103.842 103.882 103.818 103.87 5084 3
|
|
2020-11-20 02:00:00 103.869 103.911 103.826 103.831 3399 3
|
|
2020-11-20 03:00:00 103.83 103.842 103.799 103.814 2362 3
|
|
2020-11-20 04:00:00 103.814 103.831 103.796 103.812 3454 3
|
|
2020-11-20 05:00:00 103.812 103.856 103.769 103.784 3858 2
|
|
2020-11-20 06:00:00 103.783 103.825 103.742 103.763 2755 3
|
|
2020-11-20 07:00:00 103.761 103.878 103.745 103.87 4358 3
|
|
2020-11-20 08:00:00 103.869 103.887 103.785 103.799 5027 3
|
|
2020-11-20 09:00:00 103.799 103.807 103.764 103.799 6291 3
|
|
2020-11-20 10:00:00 103.8 103.851 103.785 103.829 4779 3
|
|
2020-11-20 11:00:00 103.831 103.848 103.769 103.801 4377 2
|
|
2020-11-20 12:00:00 103.801 103.831 103.769 103.796 3404 3
|
|
2020-11-20 13:00:00 103.797 103.862 103.788 103.797 4765 3
|
|
2020-11-20 14:00:00 103.799 103.811 103.702 103.775 6128 2
|
|
2020-11-20 15:00:00 103.776 103.816 103.704 103.803 6364 3
|
|
2020-11-20 16:00:00 103.804 103.858 103.802 103.817 3620 2
|
|
2020-11-20 17:00:00 103.816 103.855 103.805 103.836 2437 3
|
|
2020-11-20 18:00:00 103.836 103.856 103.813 103.824 1449 3
|
|
2020-11-20 19:00:00 103.823 103.844 103.809 103.822 1238 2
|
|
2020-11-20 20:00:00 103.825 103.843 103.81 103.822 814 2
|
|
2020-11-20 21:00:00 103.82 103.843 103.803 103.813 1242 4
|
|
2020-11-22 22:00:00 103.763 103.83 103.742 103.811 8190 77
|
|
2020-11-22 23:00:00 103.808 103.862 103.808 103.818 4592 10
|
|
2020-11-23 00:00:00 103.818 103.851 103.786 103.793 3087 3
|
|
2020-11-23 01:00:00 103.792 103.797 103.716 103.751 3119 4
|
|
2020-11-23 02:00:00 103.751 103.766 103.727 103.738 1140 3
|
|
2020-11-23 03:00:00 103.737 103.76 103.73 103.757 1040 2
|
|
2020-11-23 04:00:00 103.756 103.767 103.742 103.748 771 2
|
|
2020-11-23 05:00:00 103.749 103.761 103.731 103.746 1212 3
|
|
2020-11-23 06:00:00 103.745 103.775 103.74 103.767 1511 3
|
|
2020-11-23 07:00:00 103.767 103.846 103.767 103.812 4067 2
|
|
2020-11-23 08:00:00 103.81 103.825 103.748 103.814 7062 3
|
|
2020-11-23 09:00:00 103.816 103.822 103.751 103.792 6208 3
|
|
2020-11-23 10:00:00 103.792 103.801 103.685 103.697 4997 3
|
|
2020-11-23 11:00:00 103.697 103.74 103.68 103.71 4495 4
|
|
2020-11-23 12:00:00 103.711 103.738 103.7 103.716 4029 3
|
|
2020-11-23 13:00:00 103.717 103.771 103.707 103.717 5385 3
|
|
2020-11-23 14:00:00 103.717 104.098 103.693 104.042 10992 3
|
|
2020-11-23 15:00:00 104.044 104.499 104.044 104.484 14102 3
|
|
2020-11-23 16:00:00 104.483 104.636 104.413 104.414 10381 2
|
|
2020-11-23 17:00:00 104.417 104.438 104.273 104.34 4725 3
|
|
2020-11-23 18:00:00 104.339 104.453 104.301 104.433 3227 3
|
|
2020-11-23 19:00:00 104.434 104.578 104.419 104.493 2742 2
|
|
2020-11-23 20:00:00 104.494 104.566 104.451 104.566 2944 2
|
|
2020-11-23 21:00:00 104.565 104.588 104.434 104.497 3431 3
|
|
2020-11-23 22:00:00 104.496 104.54 104.409 104.487 5143 40
|
|
2020-11-23 23:00:00 104.486 104.551 104.449 104.53 4100 8
|
|
2020-11-24 00:00:00 104.528 104.646 104.519 104.605 8011 3
|
|
2020-11-24 01:00:00 104.602 104.602 104.497 104.569 6788 3
|
|
2020-11-24 02:00:00 104.569 104.584 104.534 104.557 5909 4
|
|
2020-11-24 03:00:00 104.557 104.579 104.541 104.561 3939 2
|
|
2020-11-24 04:00:00 104.56 104.578 104.51 104.51 4066 3
|
|
2020-11-24 05:00:00 104.511 104.515 104.345 104.364 5032 3
|
|
2020-11-24 06:00:00 104.367 104.441 104.361 104.441 1922 2
|
|
2020-11-24 07:00:00 104.442 104.475 104.411 104.459 3357 3
|
|
2020-11-24 08:00:00 104.46 104.47 104.247 104.293 9399 3
|
|
2020-11-24 09:00:00 104.295 104.315 104.145 104.211 6556 3
|
|
2020-11-24 10:00:00 104.211 104.307 104.192 104.278 5791 3
|
|
2020-11-24 11:00:00 104.277 104.436 104.268 104.426 5992 3
|
|
2020-11-24 12:00:00 104.427 104.604 104.392 104.53 9217 3
|
|
2020-11-24 13:00:00 104.53 104.687 104.526 104.671 8375 3
|
|
2020-11-24 14:00:00 104.672 104.761 104.603 104.683 11539 3
|
|
2020-11-24 15:00:00 104.684 104.731 104.628 104.666 9032 3
|
|
2020-11-24 16:00:00 104.665 104.695 104.562 104.611 4189 3
|
|
2020-11-24 17:00:00 104.611 104.659 104.598 104.625 2828 3
|
|
2020-11-24 18:00:00 104.626 104.648 104.526 104.543 2523 2
|
|
2020-11-24 19:00:00 104.542 104.569 104.536 104.563 1924 3
|
|
2020-11-24 20:00:00 104.566 104.566 104.431 104.44 4999 3
|
|
2020-11-24 21:00:00 104.442 104.472 104.422 104.447 2306 4
|
|
2020-11-24 22:00:00 104.439 104.49 104.427 104.476 5077 11
|
|
2020-11-24 23:00:00 104.475 104.546 104.468 104.508 6598 8
|
|
2020-11-25 00:00:00 104.509 104.533 104.452 104.495 5409 4
|
|
2020-11-25 01:00:00 104.496 104.537 104.456 104.525 4475 3
|
|
2020-11-25 02:00:00 104.525 104.597 104.525 104.525 4216 1
|
|
2020-11-25 03:00:00 104.524 104.534 104.465 104.497 3331 3
|
|
2020-11-25 04:00:00 104.495 104.514 104.45 104.462 1789 2
|
|
2020-11-25 05:00:00 104.463 104.486 104.429 104.479 3040 2
|
|
2020-11-25 06:00:00 104.478 104.537 104.472 104.493 2725 2
|
|
2020-11-25 07:00:00 104.494 104.55 104.429 104.471 5282 3
|
|
2020-11-25 08:00:00 104.471 104.483 104.354 104.407 8684 3
|
|
2020-11-25 09:00:00 104.407 104.445 104.346 104.349 6517 3
|
|
2020-11-25 10:00:00 104.35 104.459 104.342 104.453 5091 3
|
|
2020-11-25 11:00:00 104.454 104.52 104.442 104.491 6473 3
|
|
2020-11-25 12:00:00 104.492 104.513 104.394 104.401 4821 3
|
|
2020-11-25 13:00:00 104.402 104.459 104.365 104.405 6602 3
|
|
2020-11-25 14:00:00 104.405 104.446 104.271 104.316 7480 2
|
|
2020-11-25 15:00:00 104.317 104.429 104.255 104.404 10449 4
|
|
2020-11-25 16:00:00 104.405 104.425 104.341 104.385 5801 2
|
|
2020-11-25 17:00:00 104.383 104.388 104.318 104.337 3082 3
|
|
2020-11-25 18:00:00 104.339 104.407 104.319 104.39 2742 2
|
|
2020-11-25 19:00:00 104.39 104.429 104.356 104.423 3087 3
|
|
2020-11-25 20:00:00 104.422 104.453 104.395 104.418 2491 3
|
|
2020-11-25 21:00:00 104.418 104.469 104.418 104.461 1700 3
|
|
2020-11-25 22:00:00 104.453 104.472 104.438 104.452 2503 11
|
|
2020-11-25 23:00:00 104.451 104.456 104.389 104.401 8178 8
|
|
2020-11-26 00:00:00 104.401 104.403 104.324 104.334 3450 3
|
|
2020-11-26 01:00:00 104.333 104.353 104.297 104.331 2728 3
|
|
2020-11-26 02:00:00 104.33 104.36 104.256 104.267 2011 3
|
|
2020-11-26 03:00:00 104.265 104.336 104.262 104.336 2003 2
|
|
2020-11-26 04:00:00 104.335 104.335 104.298 104.305 1407 2
|
|
2020-11-26 05:00:00 104.305 104.358 104.288 104.354 2287 3
|
|
2020-11-26 06:00:00 104.354 104.355 104.311 104.317 1845 2
|
|
2020-11-26 07:00:00 104.32 104.341 104.268 104.325 4332 3
|
|
2020-11-26 08:00:00 104.325 104.352 104.223 104.243 6436 3
|
|
2020-11-26 09:00:00 104.248 104.274 104.223 104.264 3706 3
|
|
2020-11-26 10:00:00 104.265 104.299 104.235 104.276 4053 3
|
|
2020-11-26 11:00:00 104.276 104.294 104.237 104.247 3557 4
|
|
2020-11-26 12:00:00 104.245 104.271 104.241 104.252 3369 3
|
|
2020-11-26 13:00:00 104.253 104.27 104.229 104.253 3413 3
|
|
2020-11-26 14:00:00 104.255 104.299 104.255 104.294 3695 3
|
|
2020-11-26 15:00:00 104.293 104.319 104.275 104.281 3039 3
|
|
2020-11-26 16:00:00 104.28 104.287 104.245 104.247 2795 3
|
|
2020-11-26 17:00:00 104.246 104.262 104.218 104.261 2237 3
|
|
2020-11-26 18:00:00 104.26 104.279 104.231 104.246 7209 4
|
|
2020-11-26 19:00:00 104.248 104.248 104.229 104.239 10220 6
|
|
2020-11-26 20:00:00 104.239 104.267 104.236 104.244 14849 7
|
|
2020-11-26 21:00:00 104.243 104.265 104.23 104.257 8787 7
|
|
2020-11-26 22:00:00 104.266 104.281 104.232 104.255 1488 27
|
|
2020-11-26 23:00:00 104.255 104.265 104.228 104.257 2132 8
|
|
2020-11-27 00:00:00 104.259 104.27 104.105 104.115 4389 3
|
|
2020-11-27 01:00:00 104.115 104.134 104.002 104.029 5958 3
|
|
2020-11-27 02:00:00 104.028 104.105 104.022 104.074 4362 3
|
|
2020-11-27 03:00:00 104.074 104.095 103.93 103.941 4576 4
|
|
2020-11-27 04:00:00 103.942 103.983 103.919 103.946 2675 3
|
|
2020-11-27 05:00:00 103.947 103.967 103.906 103.941 2134 4
|
|
2020-11-27 06:00:00 103.942 104.051 103.936 104.037 2217 3
|
|
2020-11-27 07:00:00 104.039 104.106 104.013 104.068 3610 3
|
|
2020-11-27 08:00:00 104.069 104.078 103.998 104.012 5134 3
|
|
2020-11-27 09:00:00 104.012 104.052 103.963 104.036 3347 3
|
|
2020-11-27 10:00:00 104.037 104.123 104.01 104.109 3133 3
|
|
2020-11-27 11:00:00 104.108 104.148 104.083 104.141 4138 3
|
|
2020-11-27 12:00:00 104.144 104.212 104.129 104.152 4772 3
|
|
2020-11-27 13:00:00 104.153 104.207 104.136 104.155 6396 3
|
|
2020-11-27 14:00:00 104.156 104.181 104.034 104.079 6267 3
|
|
2020-11-27 15:00:00 104.08 104.114 103.966 104.019 6272 3
|
|
2020-11-27 16:00:00 104.017 104.078 103.974 104.065 4078 2
|
|
2020-11-27 17:00:00 104.065 104.07 104.024 104.028 2230 3
|
|
2020-11-27 18:00:00 104.029 104.054 104.026 104.04 1874 3
|
|
2020-11-27 19:00:00 104.04 104.049 104.026 104.032 1603 4
|
|
2020-11-27 20:00:00 104.032 104.067 104.017 104.063 1351 4
|
|
2020-11-27 21:00:00 104.063 104.121 104.023 104.025 4563 8
|
|
2020-11-29 22:00:00 104.052 104.068 104.003 104.045 423 84
|
|
2020-11-29 23:00:00 104.042 104.161 104.023 104.088 2653 17
|
|
2020-11-30 00:00:00 104.089 104.108 103.846 103.88 7692 3
|
|
2020-11-30 01:00:00 103.879 103.902 103.831 103.866 5779 3
|
|
2020-11-30 02:00:00 103.866 103.925 103.852 103.917 3651 3
|
|
2020-11-30 03:00:00 103.916 103.94 103.881 103.923 2389 3
|
|
2020-11-30 04:00:00 103.924 103.931 103.862 103.878 2771 3
|
|
2020-11-30 05:00:00 103.878 103.884 103.845 103.856 3082 3
|
|
2020-11-30 06:00:00 103.855 103.957 103.835 103.956 2628 3
|
|
2020-11-30 07:00:00 103.956 104.048 103.944 104.029 4745 2
|
|
2020-11-30 08:00:00 104.029 104.221 104.028 104.214 7742 2
|
|
2020-11-30 09:00:00 104.215 104.348 104.023 104.034 9079 3
|
|
2020-11-30 10:00:00 104.033 104.046 103.951 104.013 4108 3
|
|
2020-11-30 11:00:00 104.013 104.025 103.908 104.019 5073 3
|
|
2020-11-30 12:00:00 104.018 104.162 104.009 104.128 7805 3
|
|
2020-11-30 13:00:00 104.129 104.191 104.102 104.171 6692 3
|
|
2020-11-30 14:00:00 104.17 104.311 104.141 104.253 8461 3
|
|
2020-11-30 15:00:00 104.252 104.306 104.07 104.29 13846 3
|
|
2020-11-30 16:00:00 104.29 104.386 104.225 104.373 9292 2
|
|
2020-11-30 17:00:00 104.374 104.383 104.282 104.284 4617 3
|
|
2020-11-30 18:00:00 104.284 104.303 104.247 104.288 1954 3
|
|
2020-11-30 19:00:00 104.288 104.346 104.278 104.333 1996 3
|
|
2020-11-30 20:00:00 104.333 104.399 104.314 104.397 2012 3
|
|
2020-11-30 21:00:00 104.398 104.409 104.288 104.315 3021 2
|
|
2020-11-30 22:00:00 104.306 104.368 104.273 104.34 3085 10
|
|
2020-11-30 23:00:00 104.34 104.363 104.273 104.305 3528 9
|
|
2020-12-01 00:00:00 104.304 104.374 104.246 104.283 4238 3
|
|
2020-12-01 01:00:00 104.283 104.366 104.27 104.354 4591 2
|
|
2020-12-01 02:00:00 104.354 104.377 104.322 104.351 4628 2
|
|
2020-12-01 03:00:00 104.353 104.462 104.343 104.432 4390 3
|
|
2020-12-01 04:00:00 104.432 104.445 104.362 104.374 2181 3
|
|
2020-12-01 05:00:00 104.376 104.415 104.367 104.377 1563 3
|
|
2020-12-01 06:00:00 104.376 104.389 104.347 104.366 1558 2
|
|
2020-12-01 07:00:00 104.366 104.376 104.301 104.333 4719 3
|
|
2020-12-01 08:00:00 104.334 104.345 104.182 104.23 6352 2
|
|
2020-12-01 09:00:00 104.23 104.295 104.206 104.279 5027 3
|
|
2020-12-01 10:00:00 104.279 104.389 104.275 104.377 4167 3
|
|
2020-12-01 11:00:00 104.377 104.435 104.366 104.377 3957 3
|
|
2020-12-01 12:00:00 104.377 104.412 104.34 104.387 3988 3
|
|
2020-12-01 13:00:00 104.386 104.392 104.309 104.334 6281 3
|
|
2020-12-01 14:00:00 104.334 104.498 104.324 104.471 9221 3
|
|
2020-12-01 15:00:00 104.472 104.578 104.436 104.474 12656 4
|
|
2020-12-01 16:00:00 104.475 104.491 104.327 104.404 9010 2
|
|
2020-12-01 17:00:00 104.404 104.406 104.311 104.325 3756 3
|
|
2020-12-01 18:00:00 104.324 104.385 104.316 104.383 1978 3
|
|
2020-12-01 19:00:00 104.382 104.43 104.361 104.405 2855 2
|
|
2020-12-01 20:00:00 104.404 104.408 104.293 104.301 2518 3
|
|
2020-12-01 21:00:00 104.303 104.339 104.29 104.312 1753 2
|
|
2020-12-01 22:00:00 104.31 104.334 104.297 104.311 5588 15
|
|
2020-12-01 23:00:00 104.312 104.332 104.254 104.298 3109 9
|
|
2020-12-02 00:00:00 104.298 104.362 104.224 104.34 5484 3
|
|
2020-12-02 01:00:00 104.338 104.449 104.328 104.432 5364 3
|
|
2020-12-02 02:00:00 104.431 104.46 104.373 104.425 2988 3
|
|
2020-12-02 03:00:00 104.428 104.429 104.37 104.382 2097 3
|
|
2020-12-02 04:00:00 104.383 104.391 104.343 104.388 1740 2
|
|
2020-12-02 05:00:00 104.387 104.464 104.379 104.432 3059 2
|
|
2020-12-02 06:00:00 104.437 104.488 104.425 104.488 2253 2
|
|
2020-12-02 07:00:00 104.488 104.583 104.454 104.562 5065 2
|
|
2020-12-02 08:00:00 104.561 104.655 104.5 104.638 7796 3
|
|
2020-12-02 09:00:00 104.638 104.705 104.586 104.658 6306 3
|
|
2020-12-02 10:00:00 104.695 104.721 104.646 104.675 3914 3
|
|
2020-12-02 11:00:00 104.677 104.741 104.66 104.73 4336 3
|
|
2020-12-02 12:00:00 104.731 104.751 104.65 104.654 6057 2
|
|
2020-12-02 13:00:00 104.657 104.659 104.521 104.616 9306 3
|
|
2020-12-02 14:00:00 104.616 104.616 104.462 104.5 9364 3
|
|
2020-12-02 15:00:00 104.502 104.601 104.422 104.583 11187 3
|
|
2020-12-02 16:00:00 104.583 104.593 104.508 104.518 4474 2
|
|
2020-12-02 17:00:00 104.518 104.53 104.47 104.512 2604 2
|
|
2020-12-02 18:00:00 104.514 104.527 104.469 104.492 1479 2
|
|
2020-12-02 19:00:00 104.492 104.583 104.492 104.552 2892 2
|
|
2020-12-02 20:00:00 104.55 104.553 104.487 104.506 1938 3
|
|
2020-12-02 21:00:00 104.505 104.514 104.398 104.411 2901 3
|
|
2020-12-02 22:00:00 104.414 104.442 104.407 104.424 5248 9
|
|
2020-12-02 23:00:00 104.424 104.49 104.422 104.448 3059 9
|
|
2020-12-03 00:00:00 104.445 104.53 104.433 104.503 3650 3
|
|
2020-12-03 01:00:00 104.504 104.534 104.415 104.516 4866 3
|
|
2020-12-03 02:00:00 104.516 104.522 104.439 104.445 2949 3
|
|
2020-12-03 03:00:00 104.446 104.468 104.427 104.442 2233 3
|
|
2020-12-03 04:00:00 104.445 104.495 104.433 104.466 2079 2
|
|
2020-12-03 05:00:00 104.465 104.476 104.428 104.455 2244 3
|
|
2020-12-03 06:00:00 104.453 104.486 104.432 104.448 1872 3
|
|
2020-12-03 07:00:00 104.449 104.449 104.293 104.309 5787 2
|
|
2020-12-03 08:00:00 104.311 104.352 104.245 104.269 8109 3
|
|
2020-12-03 09:00:00 104.268 104.336 104.227 104.272 5544 3
|
|
2020-12-03 10:00:00 104.275 104.309 104.23 104.285 3483 2
|
|
2020-12-03 11:00:00 104.284 104.339 104.267 104.283 4814 3
|
|
2020-12-03 12:00:00 104.282 104.294 104.065 104.085 6293 3
|
|
2020-12-03 13:00:00 104.086 104.127 104.02 104.043 6761 3
|
|
2020-12-03 14:00:00 104.042 104.067 103.79 103.809 9652 3
|
|
2020-12-03 15:00:00 103.808 103.816 103.67 103.748 10784 4
|
|
2020-12-03 16:00:00 103.748 103.838 103.742 103.771 5325 2
|
|
2020-12-03 17:00:00 103.772 103.889 103.759 103.882 3472 3
|
|
2020-12-03 18:00:00 103.88 103.996 103.877 103.949 3093 2
|
|
2020-12-03 19:00:00 103.949 103.984 103.915 103.959 3462 3
|
|
2020-12-03 20:00:00 103.959 103.964 103.875 103.886 3560 3
|
|
2020-12-03 21:00:00 103.884 103.896 103.829 103.834 1169 3
|
|
2020-12-03 22:00:00 103.832 103.892 103.813 103.857 1151 10
|
|
2020-12-03 23:00:00 103.853 103.87 103.796 103.833 1867 7
|
|
2020-12-04 00:00:00 103.835 103.857 103.738 103.811 5430 3
|
|
2020-12-04 01:00:00 103.811 103.843 103.772 103.83 3799 2
|
|
2020-12-04 02:00:00 103.831 103.881 103.816 103.874 2015 3
|
|
2020-12-04 03:00:00 103.874 103.874 103.831 103.853 2219 2
|
|
2020-12-04 04:00:00 103.853 103.918 103.841 103.911 1776 2
|
|
2020-12-04 05:00:00 103.911 103.988 103.907 103.975 3295 2
|
|
2020-12-04 06:00:00 103.975 103.975 103.838 103.865 2639 2
|
|
2020-12-04 07:00:00 103.864 103.925 103.825 103.891 5200 3
|
|
2020-12-04 08:00:00 103.893 104.034 103.892 104.014 7850 3
|
|
2020-12-04 09:00:00 104.014 104.044 103.926 103.957 9274 3
|
|
2020-12-04 10:00:00 103.957 104.073 103.929 103.998 6156 3
|
|
2020-12-04 11:00:00 104 104.033 103.957 103.989 5622 3
|
|
2020-12-04 12:00:00 103.989 104 103.921 103.992 5531 3
|
|
2020-12-04 13:00:00 103.994 104.114 103.823 104.015 14640 3
|
|
2020-12-04 14:00:00 104.013 104.065 103.895 104.011 13825 3
|
|
2020-12-04 15:00:00 104.011 104.242 104.006 104.203 10910 2
|
|
2020-12-04 16:00:00 104.204 104.242 104.13 104.158 5816 3
|
|
2020-12-04 17:00:00 104.156 104.156 104.086 104.117 2642 3
|
|
2020-12-04 18:00:00 104.116 104.138 104.07 104.138 2228 3
|
|
2020-12-04 19:00:00 104.138 104.162 104.091 104.096 2028 3
|
|
2020-12-04 20:00:00 104.096 104.18 104.096 104.163 2900 3
|
|
2020-12-04 21:00:00 104.163 104.203 104.131 104.131 1579 4
|
|
2020-12-06 22:00:00 104.065 104.197 104.027 104.175 1662 26
|
|
2020-12-06 23:00:00 104.176 104.236 104.176 104.206 4455 13
|
|
2020-12-07 00:00:00 104.206 104.207 104.075 104.092 4785 3
|
|
2020-12-07 01:00:00 104.092 104.138 104.006 104.037 4410 3
|
|
2020-12-07 02:00:00 104.036 104.047 103.964 104.008 2879 3
|
|
2020-12-07 03:00:00 104.008 104.037 103.941 103.961 2133 2
|
|
2020-12-07 04:00:00 103.961 104.023 103.953 104.018 1415 3
|
|
2020-12-07 05:00:00 104.021 104.092 103.985 104.084 2116 3
|
|
2020-12-07 06:00:00 104.081 104.166 104.075 104.107 2584 3
|
|
2020-12-07 07:00:00 104.109 104.159 104.071 104.131 5109 3
|
|
2020-12-07 08:00:00 104.132 104.285 104.129 104.223 9223 3
|
|
2020-12-07 09:00:00 104.224 104.312 104.224 104.289 6361 3
|
|
2020-12-07 10:00:00 104.289 104.312 104.192 104.194 5645 2
|
|
2020-12-07 11:00:00 104.195 104.262 104.162 104.24 5718 3
|
|
2020-12-07 12:00:00 104.239 104.261 104.153 104.162 5061 3
|
|
2020-12-07 13:00:00 104.163 104.178 104.024 104.035 9032 3
|
|
2020-12-07 14:00:00 104.037 104.098 103.937 104.038 6827 2
|
|
2020-12-07 15:00:00 104.036 104.126 104.021 104.047 6145 3
|
|
2020-12-07 16:00:00 104.046 104.053 103.922 104.011 8304 2
|
|
2020-12-07 17:00:00 104.011 104.019 103.941 103.985 2861 2
|
|
2020-12-07 18:00:00 103.984 104.069 103.954 104.006 5623 3
|
|
2020-12-07 19:00:00 104.004 104.016 103.961 103.976 2794 2
|
|
2020-12-07 20:00:00 103.976 104.064 103.967 104.063 2406 3
|
|
2020-12-07 21:00:00 104.063 104.064 104.014 104.05 1735 2
|
|
2020-12-07 22:00:00 104.051 104.08 104.03 104.038 3152 9
|
|
2020-12-07 23:00:00 104.041 104.043 103.979 104.006 2283 8
|
|
2020-12-08 00:00:00 104.007 104.068 103.955 104.056 4594 3
|
|
2020-12-08 01:00:00 104.055 104.09 104.016 104.043 5694 3
|
|
2020-12-08 02:00:00 104.041 104.064 104.033 104.045 3658 3
|
|
2020-12-08 03:00:00 104.046 104.049 104.019 104.033 2344 2
|
|
2020-12-08 04:00:00 104.032 104.047 104.021 104.04 3365 2
|
|
2020-12-08 05:00:00 104.041 104.082 104.034 104.043 1575 3
|
|
2020-12-08 06:00:00 104.043 104.121 104.026 104.099 1942 2
|
|
2020-12-08 07:00:00 104.098 104.142 104.066 104.077 5112 3
|
|
2020-12-08 08:00:00 104.078 104.109 104.023 104.061 7444 3
|
|
2020-12-08 09:00:00 104.062 104.077 103.998 104 5181 3
|
|
2020-12-08 10:00:00 103.999 104.109 103.964 104.071 5222 3
|
|
2020-12-08 11:00:00 104.074 104.103 104.054 104.102 4516 3
|
|
2020-12-08 12:00:00 104.103 104.179 104.065 104.146 5403 3
|
|
2020-12-08 13:00:00 104.146 104.164 104.024 104.102 10146 2
|
|
2020-12-08 14:00:00 104.101 104.126 104.025 104.11 9078 3
|
|
2020-12-08 15:00:00 104.109 104.206 104.075 104.124 8875 2
|
|
2020-12-08 16:00:00 104.123 104.173 104.113 104.14 4197 2
|
|
2020-12-08 17:00:00 104.144 104.16 104.112 104.124 1977 3
|
|
2020-12-08 18:00:00 104.124 104.171 104.116 104.163 2415 3
|
|
2020-12-08 19:00:00 104.165 104.174 104.14 104.173 1633 3
|
|
2020-12-08 20:00:00 104.174 104.183 104.144 104.161 1024 3
|
|
2020-12-08 21:00:00 104.162 104.179 104.145 104.161 1504 3
|
|
2020-12-08 22:00:00 104.161 104.175 104.145 104.155 2219 9
|
|
2020-12-08 23:00:00 104.154 104.174 104.129 104.14 1507 6
|
|
2020-12-09 00:00:00 104.139 104.17 104.104 104.141 4448 3
|
|
2020-12-09 01:00:00 104.14 104.169 104.124 104.136 3044 3
|
|
2020-12-09 02:00:00 104.135 104.171 104.126 104.145 2688 3
|
|
2020-12-09 03:00:00 104.144 104.152 104.121 104.151 1972 2
|
|
2020-12-09 04:00:00 104.15 104.152 104.115 104.134 1398 2
|
|
2020-12-09 05:00:00 104.133 104.162 104.127 104.152 1774 4
|
|
2020-12-09 06:00:00 104.153 104.192 104.142 104.184 1858 2
|
|
2020-12-09 07:00:00 104.184 104.242 104.182 104.219 4021 3
|
|
2020-12-09 08:00:00 104.22 104.25 104.162 104.17 6030 3
|
|
2020-12-09 09:00:00 104.17 104.199 104.06 104.088 5442 2
|
|
2020-12-09 10:00:00 104.088 104.121 104.051 104.102 4868 2
|
|
2020-12-09 11:00:00 104.102 104.162 104.082 104.129 4132 3
|
|
2020-12-09 12:00:00 104.129 104.154 104.105 104.118 3334 2
|
|
2020-12-09 13:00:00 104.116 104.155 104.082 104.151 6000 2
|
|
2020-12-09 14:00:00 104.15 104.241 104.134 104.235 7168 2
|
|
2020-12-09 15:00:00 104.234 104.265 104.172 104.201 9374 2
|
|
2020-12-09 16:00:00 104.202 104.306 104.2 104.28 5230 2
|
|
2020-12-09 17:00:00 104.279 104.405 104.27 104.342 3738 3
|
|
2020-12-09 18:00:00 104.342 104.356 104.231 104.299 3384 2
|
|
2020-12-09 19:00:00 104.297 104.31 104.223 104.223 2285 3
|
|
2020-12-09 20:00:00 104.223 104.251 104.183 104.203 1578 2
|
|
2020-12-09 21:00:00 104.205 104.236 104.199 104.225 1552 3
|
|
2020-12-09 22:00:00 104.211 104.288 104.208 104.278 4738 45
|
|
2020-12-09 23:00:00 104.279 104.306 104.231 104.285 2238 10
|
|
2020-12-10 00:00:00 104.285 104.306 104.249 104.268 4292 3
|
|
2020-12-10 01:00:00 104.265 104.282 104.242 104.278 4396 3
|
|
2020-12-10 02:00:00 104.279 104.456 104.276 104.428 4855 3
|
|
2020-12-10 03:00:00 104.427 104.5 104.42 104.432 4361 2
|
|
2020-12-10 04:00:00 104.433 104.434 104.38 104.422 2586 2
|
|
2020-12-10 05:00:00 104.422 104.443 104.391 104.413 1907 2
|
|
2020-12-10 06:00:00 104.415 104.465 104.414 104.457 1629 3
|
|
2020-12-10 07:00:00 104.458 104.506 104.458 104.479 4141 3
|
|
2020-12-10 08:00:00 104.481 104.579 104.479 104.528 6675 3
|
|
2020-12-10 09:00:00 104.527 104.556 104.435 104.458 5550 3
|
|
2020-12-10 10:00:00 104.459 104.5 104.426 104.479 3303 2
|
|
2020-12-10 11:00:00 104.48 104.545 104.457 104.538 3352 3
|
|
2020-12-10 12:00:00 104.538 104.563 104.443 104.445 6608 3
|
|
2020-12-10 13:00:00 104.445 104.459 104.316 104.37 11961 3
|
|
2020-12-10 14:00:00 104.37 104.425 104.25 104.255 10865 2
|
|
2020-12-10 15:00:00 104.257 104.409 104.224 104.389 9422 2
|
|
2020-12-10 16:00:00 104.388 104.427 104.282 104.304 5548 2
|
|
2020-12-10 17:00:00 104.301 104.306 104.214 104.303 3713 2
|
|
2020-12-10 18:00:00 104.301 104.337 104.235 104.288 4517 2
|
|
2020-12-10 19:00:00 104.288 104.293 104.186 104.189 2721 2
|
|
2020-12-10 20:00:00 104.191 104.211 104.172 104.2 1959 2
|
|
2020-12-10 21:00:00 104.198 104.248 104.198 104.245 1392 3
|
|
2020-12-10 22:00:00 104.238 104.28 104.21 104.232 1648 9
|
|
2020-12-10 23:00:00 104.23 104.266 104.174 104.179 2765 7
|
|
2020-12-11 00:00:00 104.178 104.178 103.974 104.003 6759 3
|
|
2020-12-11 01:00:00 104.005 104.005 103.926 103.99 6909 3
|
|
2020-12-11 02:00:00 103.99 104.007 103.936 103.952 3070 3
|
|
2020-12-11 03:00:00 103.952 104.057 103.946 104.051 2630 2
|
|
2020-12-11 04:00:00 104.051 104.057 104.015 104.018 2641 3
|
|
2020-12-11 05:00:00 104.019 104.024 103.989 104.005 1694 3
|
|
2020-12-11 06:00:00 104.006 104.054 104.005 104.042 1291 3
|
|
2020-12-11 07:00:00 104.042 104.091 103.996 104.064 3737 3
|
|
2020-12-11 08:00:00 104.064 104.149 104.039 104.115 6138 3
|
|
2020-12-11 09:00:00 104.116 104.139 103.995 104.03 5128 2
|
|
2020-12-11 10:00:00 104.033 104.096 103.948 104.09 5502 3
|
|
2020-12-11 11:00:00 104.09 104.139 104.071 104.093 4558 3
|
|
2020-12-11 12:00:00 104.095 104.134 104.074 104.117 4234 3
|
|
2020-12-11 13:00:00 104.12 104.152 104.03 104.046 6857 2
|
|
2020-12-11 14:00:00 104.046 104.072 103.976 103.986 7871 2
|
|
2020-12-11 15:00:00 103.986 103.991 103.822 103.944 8683 2
|
|
2020-12-11 16:00:00 103.945 103.952 103.86 103.87 3344 2
|
|
2020-12-11 17:00:00 103.869 103.927 103.869 103.914 3343 2
|
|
2020-12-11 18:00:00 103.913 104.035 103.908 104.012 1501 2
|
|
2020-12-11 19:00:00 104.011 104.046 103.999 104.006 3416 2
|
|
2020-12-11 20:00:00 104.006 104.058 104 104.037 1621 2
|
|
2020-12-11 21:00:00 104.037 104.042 103.996 103.996 3917 4
|
|
2020-12-13 22:00:00 103.992 104.018 103.852 103.928 6432 21
|
|
2020-12-13 23:00:00 103.926 104.017 103.903 103.964 2648 19
|
|
2020-12-14 00:00:00 103.965 104.044 103.89 104.027 6343 3
|
|
2020-12-14 01:00:00 104.027 104.061 103.95 104.006 5078 3
|
|
2020-12-14 02:00:00 104.005 104.017 103.954 103.978 2238 2
|
|
2020-12-14 03:00:00 103.979 104.005 103.956 103.986 2924 3
|
|
2020-12-14 04:00:00 103.986 104.053 103.986 104.051 2674 3
|
|
2020-12-14 05:00:00 104.051 104.057 104.018 104.03 2854 2
|
|
2020-12-14 06:00:00 104.028 104.033 103.972 103.981 2525 3
|
|
2020-12-14 07:00:00 103.981 103.992 103.914 103.92 4424 3
|
|
2020-12-14 08:00:00 103.921 103.958 103.836 103.865 7343 3
|
|
2020-12-14 09:00:00 103.865 103.893 103.749 103.753 6898 3
|
|
2020-12-14 10:00:00 103.753 103.766 103.695 103.722 5599 2
|
|
2020-12-14 11:00:00 103.723 103.811 103.715 103.757 3701 3
|
|
2020-12-14 12:00:00 103.756 103.762 103.612 103.714 6288 3
|
|
2020-12-14 13:00:00 103.712 103.755 103.547 103.561 8479 3
|
|
2020-12-14 14:00:00 103.559 103.749 103.512 103.706 8876 2
|
|
2020-12-14 15:00:00 103.705 104.102 103.699 104.085 13743 2
|
|
2020-12-14 16:00:00 104.085 104.091 104.018 104.07 4692 2
|
|
2020-12-14 17:00:00 104.07 104.087 104.008 104.009 2786 2
|
|
2020-12-14 18:00:00 104.01 104.093 104.01 104.08 1788 2
|
|
2020-12-14 19:00:00 104.081 104.089 104.047 104.065 1517 3
|
|
2020-12-14 20:00:00 104.064 104.067 104.03 104.03 1239 3
|
|
2020-12-14 21:00:00 104.032 104.047 103.991 104.033 1648 3
|
|
2020-12-14 22:00:00 104.047 104.072 103.985 104.015 531 10
|
|
2020-12-14 23:00:00 104.014 104.039 104.002 104.008 2344 8
|
|
2020-12-15 00:00:00 104.008 104.117 103.989 104.104 5176 3
|
|
2020-12-15 01:00:00 104.103 104.129 104.039 104.085 4073 3
|
|
2020-12-15 02:00:00 104.085 104.087 104.034 104.087 2671 3
|
|
2020-12-15 03:00:00 104.087 104.152 104.06 104.136 2281 3
|
|
2020-12-15 04:00:00 104.136 104.147 104.108 104.125 2343 2
|
|
2020-12-15 05:00:00 104.124 104.126 104.062 104.063 2008 2
|
|
2020-12-15 06:00:00 104.063 104.118 104.035 104.051 1855 3
|
|
2020-12-15 07:00:00 104.05 104.08 104.032 104.067 4350 2
|
|
2020-12-15 08:00:00 104.066 104.133 104.039 104.091 5656 2
|
|
2020-12-15 09:00:00 104.093 104.117 104.025 104.042 4349 3
|
|
2020-12-15 10:00:00 104.042 104.064 103.973 103.976 4286 2
|
|
2020-12-15 11:00:00 103.978 103.993 103.911 103.933 5646 3
|
|
2020-12-15 12:00:00 103.933 103.952 103.879 103.925 5413 3
|
|
2020-12-15 13:00:00 103.925 103.941 103.763 103.77 7965 2
|
|
2020-12-15 14:00:00 103.769 103.875 103.731 103.783 7089 2
|
|
2020-12-15 15:00:00 103.784 103.803 103.699 103.736 6047 2
|
|
2020-12-15 16:00:00 103.734 103.759 103.678 103.696 3958 2
|
|
2020-12-15 17:00:00 103.695 103.734 103.676 103.734 1898 2
|
|
2020-12-15 18:00:00 103.733 103.78 103.686 103.745 2103 2
|
|
2020-12-15 19:00:00 103.745 103.752 103.687 103.691 1422 3
|
|
2020-12-15 20:00:00 103.689 103.696 103.626 103.63 1427 2
|
|
2020-12-15 21:00:00 103.63 103.677 103.607 103.675 1942 3
|
|
2020-12-15 22:00:00 103.674 103.693 103.655 103.676 1643 12
|
|
2020-12-15 23:00:00 103.676 103.676 103.617 103.647 1648 9
|
|
2020-12-16 00:00:00 103.647 103.713 103.573 103.691 4297 3
|
|
2020-12-16 01:00:00 103.692 103.721 103.626 103.644 2500 3
|
|
2020-12-16 02:00:00 103.644 103.646 103.596 103.626 2606 2
|
|
2020-12-16 03:00:00 103.626 103.637 103.522 103.54 2479 3
|
|
2020-12-16 04:00:00 103.54 103.548 103.414 103.434 2852 3
|
|
2020-12-16 05:00:00 103.434 103.495 103.434 103.489 2402 4
|
|
2020-12-16 06:00:00 103.488 103.601 103.48 103.497 2348 2
|
|
2020-12-16 07:00:00 103.498 103.504 103.406 103.447 4663 2
|
|
2020-12-16 08:00:00 103.447 103.458 103.323 103.329 6824 2
|
|
2020-12-16 09:00:00 103.329 103.403 103.278 103.29 4751 3
|
|
2020-12-16 10:00:00 103.287 103.386 103.26 103.372 4060 2
|
|
2020-12-16 11:00:00 103.37 103.384 103.282 103.312 3248 3
|
|
2020-12-16 12:00:00 103.312 103.432 103.29 103.294 4008 3
|
|
2020-12-16 13:00:00 103.294 103.508 103.29 103.494 6235 3
|
|
2020-12-16 14:00:00 103.494 103.649 103.45 103.515 7735 3
|
|
2020-12-16 15:00:00 103.515 103.615 103.497 103.504 7446 3
|
|
2020-12-16 16:00:00 103.503 103.605 103.5 103.594 3627 2
|
|
2020-12-16 17:00:00 103.593 103.684 103.588 103.625 2683 3
|
|
2020-12-16 18:00:00 103.625 103.653 103.607 103.632 1652 2
|
|
2020-12-16 19:00:00 103.631 103.918 103.583 103.632 10945 8
|
|
2020-12-16 20:00:00 103.63 103.632 103.399 103.496 5797 3
|
|
2020-12-16 21:00:00 103.495 103.511 103.411 103.463 2441 3
|
|
2020-12-16 22:00:00 103.468 103.471 103.419 103.442 2718 27
|
|
2020-12-16 23:00:00 103.442 103.501 103.442 103.475 2644 8
|
|
2020-12-17 00:00:00 103.475 103.561 103.411 103.412 4752 3
|
|
2020-12-17 01:00:00 103.412 103.429 103.336 103.353 6159 3
|
|
2020-12-17 02:00:00 103.354 103.357 103.294 103.313 3011 2
|
|
2020-12-17 03:00:00 103.311 103.352 103.311 103.345 1591 4
|
|
2020-12-17 04:00:00 103.345 103.368 103.245 103.323 3212 3
|
|
2020-12-17 05:00:00 103.323 103.374 103.31 103.31 2088 3
|
|
2020-12-17 06:00:00 103.311 103.339 103.212 103.245 2350 3
|
|
2020-12-17 07:00:00 103.244 103.255 103.151 103.184 5728 3
|
|
2020-12-17 08:00:00 103.185 103.238 103.127 103.169 6605 3
|
|
2020-12-17 09:00:00 103.167 103.22 103.069 103.069 5448 3
|
|
2020-12-17 10:00:00 103.07 103.123 103.049 103.085 5109 2
|
|
2020-12-17 11:00:00 103.086 103.11 103.029 103.042 4964 3
|
|
2020-12-17 12:00:00 103.043 103.064 102.98 103.011 5222 3
|
|
2020-12-17 13:00:00 103.011 103.128 102.929 103.056 7941 3
|
|
2020-12-17 14:00:00 103.052 103.072 102.873 102.897 7914 2
|
|
2020-12-17 15:00:00 102.896 103.045 102.888 103.021 7230 2
|
|
2020-12-17 16:00:00 103.02 103.179 103.016 103.134 5531 2
|
|
2020-12-17 17:00:00 103.133 103.135 103.061 103.083 2195 2
|
|
2020-12-17 18:00:00 103.082 103.131 103.046 103.117 2343 2
|
|
2020-12-17 19:00:00 103.117 103.129 103.051 103.109 2283 2
|
|
2020-12-17 20:00:00 103.109 103.165 103.095 103.146 2224 2
|
|
2020-12-17 21:00:00 103.147 103.155 103.069 103.092 2918 3
|
|
2020-12-17 22:00:00 103.083 103.137 103.083 103.108 3026 47
|
|
2020-12-17 23:00:00 103.108 103.149 103.104 103.148 2160 8
|
|
2020-12-18 00:00:00 103.149 103.272 103.121 103.264 3965 3
|
|
2020-12-18 01:00:00 103.264 103.335 103.243 103.312 4024 3
|
|
2020-12-18 02:00:00 103.313 103.376 103.268 103.372 2240 3
|
|
2020-12-18 03:00:00 103.37 103.434 103.345 103.416 4853 3
|
|
2020-12-18 04:00:00 103.416 103.481 103.402 103.449 3210 3
|
|
2020-12-18 05:00:00 103.449 103.485 103.422 103.441 2985 2
|
|
2020-12-18 06:00:00 103.44 103.44 103.306 103.338 2767 2
|
|
2020-12-18 07:00:00 103.338 103.476 103.336 103.467 4768 3
|
|
2020-12-18 08:00:00 103.467 103.595 103.438 103.459 8274 3
|
|
2020-12-18 09:00:00 103.461 103.579 103.425 103.549 5970 3
|
|
2020-12-18 10:00:00 103.55 103.565 103.43 103.446 5134 3
|
|
2020-12-18 11:00:00 103.448 103.448 103.333 103.384 4395 3
|
|
2020-12-18 12:00:00 103.385 103.397 103.194 103.269 5118 2
|
|
2020-12-18 13:00:00 103.268 103.354 103.234 103.266 6726 2
|
|
2020-12-18 14:00:00 103.266 103.399 103.222 103.35 6667 2
|
|
2020-12-18 15:00:00 103.35 103.477 103.335 103.4 6891 2
|
|
2020-12-18 16:00:00 103.4 103.415 103.324 103.352 3820 2
|
|
2020-12-18 17:00:00 103.353 103.379 103.296 103.333 2309 2
|
|
2020-12-18 18:00:00 103.333 103.346 103.3 103.317 1152 2
|
|
2020-12-18 19:00:00 103.317 103.338 103.295 103.301 1380 2
|
|
2020-12-18 20:00:00 103.302 103.333 103.294 103.312 1817 2
|
|
2020-12-18 21:00:00 103.31 103.34 103.27 103.281 1684 4
|
|
2020-12-20 22:00:00 103.498 103.557 103.278 103.375 2626 29
|
|
2020-12-20 23:00:00 103.375 103.491 103.363 103.478 3360 23
|
|
2020-12-21 00:00:00 103.478 103.496 103.301 103.351 5550 3
|
|
2020-12-21 01:00:00 103.351 103.365 103.251 103.303 6520 3
|
|
2020-12-21 02:00:00 103.303 103.395 103.267 103.345 4594 3
|
|
2020-12-21 03:00:00 103.345 103.45 103.335 103.375 3626 3
|
|
2020-12-21 04:00:00 103.373 103.437 103.351 103.391 3470 3
|
|
2020-12-21 05:00:00 103.391 103.504 103.371 103.464 4548 3
|
|
2020-12-21 06:00:00 103.465 103.473 103.406 103.423 2228 4
|
|
2020-12-21 07:00:00 103.425 103.604 103.409 103.598 6817 3
|
|
2020-12-21 08:00:00 103.598 103.662 103.481 103.539 10148 3
|
|
2020-12-21 09:00:00 103.539 103.742 103.526 103.737 9050 3
|
|
2020-12-21 10:00:00 103.736 103.89 103.721 103.829 13408 4
|
|
2020-12-21 11:00:00 103.828 103.864 103.661 103.697 10349 3
|
|
2020-12-21 12:00:00 103.696 103.73 103.555 103.586 7701 3
|
|
2020-12-21 13:00:00 103.583 103.607 103.451 103.534 8655 2
|
|
2020-12-21 14:00:00 103.532 103.622 103.473 103.582 7486 3
|
|
2020-12-21 15:00:00 103.581 103.6 103.458 103.5 6911 2
|
|
2020-12-21 16:00:00 103.502 103.506 103.395 103.436 4526 2
|
|
2020-12-21 17:00:00 103.438 103.452 103.384 103.385 3107 3
|
|
2020-12-21 18:00:00 103.387 103.417 103.336 103.361 2645 2
|
|
2020-12-21 19:00:00 103.36 103.369 103.296 103.338 4035 3
|
|
2020-12-21 20:00:00 103.338 103.378 103.321 103.33 2608 3
|
|
2020-12-21 21:00:00 103.33 103.337 103.28 103.32 3739 4
|
|
2020-12-21 22:00:00 103.327 103.346 103.313 103.337 1384 11
|
|
2020-12-21 23:00:00 103.337 103.353 103.302 103.338 1892 8
|
|
2020-12-22 00:00:00 103.34 103.361 103.28 103.327 3590 3
|
|
2020-12-22 01:00:00 103.328 103.464 103.321 103.42 4396 3
|
|
2020-12-22 02:00:00 103.419 103.422 103.346 103.35 2572 2
|
|
2020-12-22 03:00:00 103.349 103.446 103.347 103.422 3623 4
|
|
2020-12-22 04:00:00 103.423 103.478 103.395 103.449 2853 4
|
|
2020-12-22 05:00:00 103.448 103.461 103.39 103.459 2830 3
|
|
2020-12-22 06:00:00 103.46 103.468 103.394 103.449 2607 2
|
|
2020-12-22 07:00:00 103.45 103.451 103.404 103.422 5334 3
|
|
2020-12-22 08:00:00 103.423 103.437 103.356 103.39 5775 3
|
|
2020-12-22 09:00:00 103.389 103.424 103.373 103.397 5339 3
|
|
2020-12-22 10:00:00 103.398 103.422 103.368 103.392 6102 2
|
|
2020-12-22 11:00:00 103.393 103.416 103.371 103.371 5105 3
|
|
2020-12-22 12:00:00 103.371 103.382 103.317 103.378 4752 3
|
|
2020-12-22 13:00:00 103.378 103.492 103.342 103.471 7421 2
|
|
2020-12-22 14:00:00 103.472 103.602 103.433 103.594 7104 2
|
|
2020-12-22 15:00:00 103.595 103.715 103.553 103.691 9736 3
|
|
2020-12-22 16:00:00 103.692 103.735 103.604 103.631 7449 2
|
|
2020-12-22 17:00:00 103.628 103.692 103.588 103.647 3429 3
|
|
2020-12-22 18:00:00 103.648 103.686 103.618 103.685 2428 3
|
|
2020-12-22 19:00:00 103.684 103.722 103.663 103.669 1220 3
|
|
2020-12-22 20:00:00 103.671 103.716 103.67 103.675 1408 3
|
|
2020-12-22 21:00:00 103.676 103.686 103.576 103.639 5097 3
|
|
2020-12-22 22:00:00 103.634 103.643 103.606 103.621 760 11
|
|
2020-12-22 23:00:00 103.621 103.622 103.51 103.513 1713 8
|
|
2020-12-23 00:00:00 103.515 103.636 103.501 103.595 4604 4
|
|
2020-12-23 01:00:00 103.597 103.625 103.529 103.565 5005 3
|
|
2020-12-23 02:00:00 103.564 103.567 103.495 103.505 2815 3
|
|
2020-12-23 03:00:00 103.505 103.518 103.463 103.496 2389 4
|
|
2020-12-23 04:00:00 103.496 103.498 103.444 103.453 2213 3
|
|
2020-12-23 05:00:00 103.452 103.47 103.431 103.433 1698 3
|
|
2020-12-23 06:00:00 103.432 103.482 103.432 103.458 2143 3
|
|
2020-12-23 07:00:00 103.46 103.471 103.359 103.364 5467 3
|
|
2020-12-23 08:00:00 103.364 103.495 103.355 103.411 5225 3
|
|
2020-12-23 09:00:00 103.41 103.454 103.38 103.445 5074 3
|
|
2020-12-23 10:00:00 103.444 103.448 103.404 103.434 3555 3
|
|
2020-12-23 11:00:00 103.433 103.44 103.414 103.426 4068 3
|
|
2020-12-23 12:00:00 103.427 103.476 103.427 103.47 3475 3
|
|
2020-12-23 13:00:00 103.471 103.601 103.47 103.507 9044 2
|
|
2020-12-23 14:00:00 103.509 103.548 103.395 103.455 9555 3
|
|
2020-12-23 15:00:00 103.455 103.641 103.387 103.592 9850 3
|
|
2020-12-23 16:00:00 103.595 103.605 103.514 103.53 4898 2
|
|
2020-12-23 17:00:00 103.53 103.643 103.526 103.597 3386 2
|
|
2020-12-23 18:00:00 103.598 103.631 103.569 103.61 2083 3
|
|
2020-12-23 19:00:00 103.611 103.652 103.6 103.612 1774 2
|
|
2020-12-23 20:00:00 103.614 103.635 103.498 103.499 2181 2
|
|
2020-12-23 21:00:00 103.5 103.57 103.49 103.545 1339 3
|
|
2020-12-23 22:00:00 103.531 103.558 103.524 103.535 510 40
|
|
2020-12-23 23:00:00 103.535 103.586 103.531 103.533 960 6
|
|
2020-12-24 00:00:00 103.532 103.619 103.515 103.586 5033 4
|
|
2020-12-24 01:00:00 103.586 103.601 103.55 103.582 6331 4
|
|
2020-12-24 02:00:00 103.581 103.587 103.507 103.532 2982 3
|
|
2020-12-24 03:00:00 103.532 103.554 103.501 103.532 2498 4
|
|
2020-12-24 04:00:00 103.531 103.602 103.53 103.572 2886 4
|
|
2020-12-24 05:00:00 103.576 103.6 103.555 103.557 2480 3
|
|
2020-12-24 06:00:00 103.561 103.584 103.553 103.565 1403 4
|
|
2020-12-24 07:00:00 103.566 103.587 103.549 103.573 3340 4
|
|
2020-12-24 08:00:00 103.573 103.62 103.568 103.603 4217 4
|
|
2020-12-24 09:00:00 103.603 103.677 103.588 103.652 4445 3
|
|
2020-12-24 10:00:00 103.652 103.693 103.621 103.628 3790 3
|
|
2020-12-24 11:00:00 103.628 103.671 103.609 103.66 2393 3
|
|
2020-12-24 12:00:00 103.66 103.686 103.62 103.663 2962 3
|
|
2020-12-24 13:00:00 103.664 103.682 103.64 103.681 2234 3
|
|
2020-12-24 14:00:00 103.681 103.7 103.66 103.696 3908 3
|
|
2020-12-24 15:00:00 103.697 103.767 103.61 103.638 4697 2
|
|
2020-12-24 16:00:00 103.638 103.668 103.611 103.668 1372 4
|
|
2020-12-24 17:00:00 103.668 103.674 103.646 103.655 1395 5
|
|
2020-12-24 18:00:00 103.655 103.699 103.653 103.672 5536 4
|
|
2020-12-24 19:00:00 103.672 103.673 103.63 103.655 3050 12
|
|
2020-12-24 20:00:00 103.656 103.671 103.631 103.655 1299 19
|
|
2020-12-24 21:00:00 103.655 103.66 103.534 103.625 7745 42
|
|
2020-12-24 22:00:00 103.573 103.67 103.544 103.649 88 120
|
|
2020-12-24 23:00:00 103.641 103.656 103.593 103.637 358 21
|
|
2020-12-25 00:00:00 103.631 103.651 103.495 103.601 1297 18
|
|
2020-12-25 01:00:00 103.599 103.616 103.511 103.551 1936 36
|
|
2020-12-25 02:00:00 103.546 103.564 103.525 103.548 1206 15
|
|
2020-12-25 03:00:00 103.546 103.573 103.53 103.553 1109 27
|
|
2020-12-25 04:00:00 103.553 103.573 103.527 103.55 976 15
|
|
2020-12-25 05:00:00 103.55 103.607 103.53 103.576 608 3
|
|
2020-12-25 06:00:00 103.576 103.622 103.46 103.51 962 30
|
|
2020-12-25 07:00:00 103.51 103.529 103.423 103.423 307 70
|
|
2020-12-27 22:00:00 103.511 103.567 103.51 103.543 689 86
|
|
2020-12-27 23:00:00 103.546 103.599 103.503 103.527 2770 26
|
|
2020-12-28 00:00:00 103.526 103.608 103.451 103.588 6257 6
|
|
2020-12-28 01:00:00 103.585 103.635 103.541 103.56 6643 3
|
|
2020-12-28 02:00:00 103.56 103.588 103.534 103.585 2870 4
|
|
2020-12-28 03:00:00 103.584 103.609 103.549 103.567 2673 4
|
|
2020-12-28 04:00:00 103.566 103.572 103.532 103.541 1890 5
|
|
2020-12-28 05:00:00 103.541 103.547 103.406 103.454 3572 4
|
|
2020-12-28 06:00:00 103.454 103.498 103.436 103.449 2428 3
|
|
2020-12-28 07:00:00 103.452 103.485 103.444 103.461 1947 4
|
|
2020-12-28 08:00:00 103.462 103.474 103.405 103.438 2518 3
|
|
2020-12-28 09:00:00 103.438 103.493 103.434 103.459 1906 3
|
|
2020-12-28 10:00:00 103.459 103.59 103.449 103.573 4687 3
|
|
2020-12-28 11:00:00 103.574 103.707 103.564 103.689 5908 2
|
|
2020-12-28 12:00:00 103.692 103.7 103.584 103.585 4327 3
|
|
2020-12-28 13:00:00 103.585 103.645 103.553 103.607 4843 4
|
|
2020-12-28 14:00:00 103.608 103.668 103.603 103.666 3883 3
|
|
2020-12-28 15:00:00 103.666 103.865 103.653 103.825 5540 2
|
|
2020-12-28 16:00:00 103.825 103.898 103.802 103.849 4531 2
|
|
2020-12-28 17:00:00 103.852 103.884 103.824 103.849 2713 3
|
|
2020-12-28 18:00:00 103.85 103.863 103.79 103.817 2257 3
|
|
2020-12-28 19:00:00 103.819 103.869 103.795 103.833 1851 4
|
|
2020-12-28 20:00:00 103.833 103.87 103.832 103.832 1820 3
|
|
2020-12-28 21:00:00 103.831 103.842 103.776 103.778 1439 3
|
|
2020-12-28 22:00:00 103.788 103.83 103.741 103.773 787 27
|
|
2020-12-28 23:00:00 103.769 103.769 103.666 103.691 2749 5
|
|
2020-12-29 00:00:00 103.692 103.804 103.691 103.802 5054 3
|
|
2020-12-29 01:00:00 103.799 103.799 103.713 103.751 3751 3
|
|
2020-12-29 02:00:00 103.754 103.786 103.718 103.733 2226 2
|
|
2020-12-29 03:00:00 103.733 103.735 103.622 103.656 2954 2
|
|
2020-12-29 04:00:00 103.656 103.693 103.624 103.677 2049 2
|
|
2020-12-29 05:00:00 103.677 103.695 103.663 103.687 1841 3
|
|
2020-12-29 06:00:00 103.686 103.723 103.676 103.679 1635 3
|
|
2020-12-29 07:00:00 103.681 103.696 103.641 103.685 2742 3
|
|
2020-12-29 08:00:00 103.683 103.687 103.599 103.642 4932 3
|
|
2020-12-29 09:00:00 103.643 103.689 103.629 103.672 3690 2
|
|
2020-12-29 10:00:00 103.67 103.676 103.626 103.657 3339 3
|
|
2020-12-29 11:00:00 103.657 103.665 103.625 103.639 3090 3
|
|
2020-12-29 12:00:00 103.641 103.681 103.635 103.674 2994 4
|
|
2020-12-29 13:00:00 103.675 103.755 103.667 103.667 5021 3
|
|
2020-12-29 14:00:00 103.666 103.668 103.515 103.568 6284 3
|
|
2020-12-29 15:00:00 103.568 103.634 103.51 103.605 6584 2
|
|
2020-12-29 16:00:00 103.606 103.616 103.463 103.505 3935 2
|
|
2020-12-29 17:00:00 103.504 103.571 103.464 103.524 1950 3
|
|
2020-12-29 18:00:00 103.524 103.556 103.522 103.545 1556 3
|
|
2020-12-29 19:00:00 103.543 103.553 103.508 103.52 2050 2
|
|
2020-12-29 20:00:00 103.521 103.542 103.504 103.536 2248 2
|
|
2020-12-29 21:00:00 103.536 103.576 103.519 103.568 489 3
|
|
2020-12-29 22:00:00 103.571 103.587 103.531 103.544 966 13
|
|
2020-12-29 23:00:00 103.543 103.569 103.492 103.552 1570 10
|
|
2020-12-30 00:00:00 103.553 103.583 103.418 103.487 5559 4
|
|
2020-12-30 01:00:00 103.486 103.507 103.334 103.352 6013 3
|
|
2020-12-30 02:00:00 103.353 103.391 103.28 103.312 3891 3
|
|
2020-12-30 03:00:00 103.313 103.353 103.281 103.34 2897 3
|
|
2020-12-30 04:00:00 103.34 103.342 103.273 103.291 2481 3
|
|
2020-12-30 05:00:00 103.291 103.351 103.262 103.331 2812 3
|
|
2020-12-30 06:00:00 103.332 103.386 103.29 103.317 2149 3
|
|
2020-12-30 07:00:00 103.317 103.336 103.284 103.333 2862 3
|
|
2020-12-30 08:00:00 103.331 103.362 103.281 103.29 4823 4
|
|
2020-12-30 09:00:00 103.289 103.298 103.202 103.234 4247 2
|
|
2020-12-30 10:00:00 103.234 103.241 103.111 103.135 4396 3
|
|
2020-12-30 11:00:00 103.135 103.162 103.112 103.128 5435 3
|
|
2020-12-30 12:00:00 103.127 103.13 103.05 103.072 3819 2
|
|
2020-12-30 13:00:00 103.072 103.095 102.99 103.044 6139 2
|
|
2020-12-30 14:00:00 103.043 103.17 102.961 103.022 7500 3
|
|
2020-12-30 15:00:00 103.022 103.282 103.002 103.244 6727 3
|
|
2020-12-30 16:00:00 103.243 103.357 103.22 103.309 5093 2
|
|
2020-12-30 17:00:00 103.309 103.347 103.241 103.242 2339 2
|
|
2020-12-30 18:00:00 103.246 103.246 103.214 103.233 1339 3
|
|
2020-12-30 19:00:00 103.233 103.284 103.221 103.262 1587 3
|
|
2020-12-30 20:00:00 103.26 103.266 103.225 103.261 1216 3
|
|
2020-12-30 21:00:00 103.26 103.296 103.182 103.183 1178 3
|
|
2020-12-30 22:00:00 103.18 103.231 103.025 103.22 651 70
|
|
2020-12-30 23:00:00 103.22 103.233 103.12 103.127 931 10
|
|
2020-12-31 00:00:00 103.127 103.208 103.122 103.141 2159 3
|
|
2020-12-31 01:00:00 103.139 103.165 103.102 103.125 2462 4
|
|
2020-12-31 02:00:00 103.124 103.207 103.079 103.176 3503 3
|
|
2020-12-31 03:00:00 103.176 103.196 103.147 103.18 2178 3
|
|
2020-12-31 04:00:00 103.179 103.194 103.151 103.156 1236 3
|
|
2020-12-31 05:00:00 103.157 103.174 103.116 103.133 2002 3
|
|
2020-12-31 06:00:00 103.136 103.146 103.112 103.141 1533 4
|
|
2020-12-31 07:00:00 103.143 103.151 103.1 103.11 4154 3
|
|
2020-12-31 08:00:00 103.109 103.181 103.095 103.123 5905 3
|
|
2020-12-31 09:00:00 103.122 103.189 102.996 103.014 7423 3
|
|
2020-12-31 10:00:00 103.014 103.076 102.998 103.034 5120 3
|
|
2020-12-31 11:00:00 103.034 103.093 103.015 103.059 4305 3
|
|
2020-12-31 12:00:00 103.061 103.095 103.03 103.067 4008 3
|
|
2020-12-31 13:00:00 103.066 103.095 103.052 103.066 3503 3
|
|
2020-12-31 14:00:00 103.063 103.085 103.031 103.048 3000 2
|
|
2020-12-31 15:00:00 103.048 103.316 102.996 103.226 6766 2
|
|
2020-12-31 16:00:00 103.225 103.266 103.188 103.19 4507 2
|
|
2020-12-31 17:00:00 103.191 103.307 103.178 103.294 3300 3
|
|
2020-12-31 18:00:00 103.297 103.299 103.241 103.252 1807 2
|
|
2020-12-31 19:00:00 103.256 103.281 103.233 103.264 1178 3
|
|
2020-12-31 20:00:00 103.264 103.279 103.249 103.254 405 3
|
|
2020-12-31 21:00:00 103.255 103.313 103.208 103.259 773 2
|
|
2021-01-03 22:00:00 103.097 103.253 103.097 103.204 606 26
|
|
2021-01-03 23:00:00 103.204 103.316 103.196 103.247 4789 26
|
|
2021-01-04 00:00:00 103.247 103.263 102.998 103.063 7589 3
|
|
2021-01-04 01:00:00 103.062 103.123 103.045 103.056 4636 3
|
|
2021-01-04 02:00:00 103.055 103.074 102.967 102.983 3782 3
|
|
2021-01-04 03:00:00 102.982 103.007 102.934 102.948 2600 2
|
|
2021-01-04 04:00:00 102.947 103.043 102.937 102.996 2306 3
|
|
2021-01-04 05:00:00 102.994 103.063 102.982 103.005 2941 3
|
|
2021-01-04 06:00:00 103.005 103.061 102.979 102.988 4031 3
|
|
2021-01-04 07:00:00 102.989 103.012 102.85 102.912 5545 3
|
|
2021-01-04 08:00:00 102.911 102.922 102.767 102.803 6648 2
|
|
2021-01-04 09:00:00 102.804 102.812 102.712 102.744 5340 3
|
|
2021-01-04 10:00:00 102.743 102.802 102.713 102.8 6023 3
|
|
2021-01-04 11:00:00 102.8 102.876 102.787 102.857 6416 3
|
|
2021-01-04 12:00:00 102.858 102.935 102.848 102.91 5855 3
|
|
2021-01-04 13:00:00 102.908 103.057 102.898 103.026 8622 3
|
|
2021-01-04 14:00:00 103.027 103.078 102.998 103.051 8880 2
|
|
2021-01-04 15:00:00 103.053 103.253 103.031 103.128 9563 2
|
|
2021-01-04 16:00:00 103.129 103.205 103.102 103.188 7315 2
|
|
2021-01-04 17:00:00 103.187 103.197 103.125 103.174 5070 3
|
|
2021-01-04 18:00:00 103.174 103.177 103.125 103.13 3552 2
|
|
2021-01-04 19:00:00 103.13 103.187 103.11 103.11 3041 3
|
|
2021-01-04 20:00:00 103.111 103.193 103.104 103.142 2841 2
|
|
2021-01-04 21:00:00 103.139 103.176 103.126 103.126 1946 4
|
|
2021-01-04 22:00:00 103.1 103.123 103.079 103.117 183 18
|
|
2021-01-04 23:00:00 103.118 103.17 103.103 103.135 2914 7
|
|
2021-01-05 00:00:00 103.135 103.19 103.076 103.122 4777 3
|
|
2021-01-05 01:00:00 103.122 103.156 103.101 103.126 4476 3
|
|
2021-01-05 02:00:00 103.125 103.151 103.107 103.113 3209 3
|
|
2021-01-05 03:00:00 103.112 103.126 103.021 103.033 3826 2
|
|
2021-01-05 04:00:00 103.032 103.047 102.987 102.994 3668 3
|
|
2021-01-05 05:00:00 102.994 102.994 102.934 102.954 3880 4
|
|
2021-01-05 06:00:00 102.954 102.971 102.887 102.919 2694 3
|
|
2021-01-05 07:00:00 102.92 102.996 102.877 102.95 5804 3
|
|
2021-01-05 08:00:00 102.949 102.961 102.879 102.906 6494 3
|
|
2021-01-05 09:00:00 102.908 102.919 102.812 102.836 5019 2
|
|
2021-01-05 10:00:00 102.835 102.884 102.797 102.874 4636 3
|
|
2021-01-05 11:00:00 102.875 102.886 102.796 102.818 6242 3
|
|
2021-01-05 12:00:00 102.818 102.941 102.796 102.89 6160 3
|
|
2021-01-05 13:00:00 102.891 102.93 102.858 102.916 6770 2
|
|
2021-01-05 14:00:00 102.916 102.927 102.805 102.815 7259 3
|
|
2021-01-05 15:00:00 102.817 102.946 102.773 102.789 10623 5
|
|
2021-01-05 16:00:00 102.788 102.82 102.664 102.703 7366 2
|
|
2021-01-05 17:00:00 102.703 102.709 102.604 102.651 5278 3
|
|
2021-01-05 18:00:00 102.652 102.682 102.636 102.652 3625 3
|
|
2021-01-05 19:00:00 102.649 102.679 102.631 102.634 2214 3
|
|
2021-01-05 20:00:00 102.636 102.703 102.627 102.698 2134 2
|
|
2021-01-05 21:00:00 102.697 102.752 102.689 102.708 1122 3
|
|
2021-01-05 22:00:00 102.689 102.755 102.676 102.719 1617 21
|
|
2021-01-05 23:00:00 102.718 102.72 102.648 102.685 2437 10
|
|
2021-01-06 00:00:00 102.684 102.704 102.591 102.672 7475 3
|
|
2021-01-06 01:00:00 102.673 102.824 102.649 102.774 10407 4
|
|
2021-01-06 02:00:00 102.773 102.869 102.742 102.832 7790 3
|
|
2021-01-06 03:00:00 102.833 102.849 102.769 102.807 6558 3
|
|
2021-01-06 04:00:00 102.807 102.834 102.714 102.819 7433 3
|
|
2021-01-06 05:00:00 102.819 102.83 102.746 102.786 4677 3
|
|
2021-01-06 06:00:00 102.787 102.791 102.717 102.722 3356 3
|
|
2021-01-06 07:00:00 102.722 102.765 102.674 102.741 7465 2
|
|
2021-01-06 08:00:00 102.739 102.841 102.733 102.825 7870 3
|
|
2021-01-06 09:00:00 102.826 102.884 102.775 102.863 6633 3
|
|
2021-01-06 10:00:00 102.863 102.866 102.814 102.841 5230 3
|
|
2021-01-06 11:00:00 102.841 102.848 102.758 102.798 3951 3
|
|
2021-01-06 12:00:00 102.798 102.978 102.767 102.928 5720 2
|
|
2021-01-06 13:00:00 102.93 103.201 102.894 103.174 10983 2
|
|
2021-01-06 14:00:00 103.174 103.254 103.148 103.202 13977 2
|
|
2021-01-06 15:00:00 103.205 103.444 103.196 103.383 9261 4
|
|
2021-01-06 16:00:00 103.384 103.404 103.25 103.261 6189 2
|
|
2021-01-06 17:00:00 103.262 103.277 103.203 103.207 3139 2
|
|
2021-01-06 18:00:00 103.209 103.228 103.132 103.149 2629 2
|
|
2021-01-06 19:00:00 103.155 103.243 103.07 103.134 5618 7
|
|
2021-01-06 20:00:00 103.135 103.135 102.943 103.035 6310 3
|
|
2021-01-06 21:00:00 103.035 103.083 102.998 103.036 2385 3
|
|
2021-01-06 22:00:00 103.032 103.069 102.964 103.061 1075 25
|
|
2021-01-06 23:00:00 103.061 103.09 103.021 103.023 4492 8
|
|
2021-01-07 00:00:00 103.021 103.074 102.951 103.054 5792 3
|
|
2021-01-07 01:00:00 103.052 103.161 103.023 103.145 6031 3
|
|
2021-01-07 02:00:00 103.144 103.247 103.12 103.185 5919 3
|
|
2021-01-07 03:00:00 103.185 103.186 103.112 103.128 4711 3
|
|
2021-01-07 04:00:00 103.127 103.153 103.094 103.126 2952 3
|
|
2021-01-07 05:00:00 103.125 103.225 103.125 103.211 1740 3
|
|
2021-01-07 06:00:00 103.212 103.255 103.18 103.209 2585 3
|
|
2021-01-07 07:00:00 103.208 103.379 103.201 103.363 6665 3
|
|
2021-01-07 08:00:00 103.365 103.457 103.328 103.39 8659 3
|
|
2021-01-07 09:00:00 103.391 103.583 103.385 103.567 8074 3
|
|
2021-01-07 10:00:00 103.566 103.707 103.508 103.668 7743 2
|
|
2021-01-07 11:00:00 103.671 103.704 103.606 103.678 6929 3
|
|
2021-01-07 12:00:00 103.678 103.749 103.569 103.618 6289 2
|
|
2021-01-07 13:00:00 103.617 103.645 103.519 103.624 6366 2
|
|
2021-01-07 14:00:00 103.625 103.824 103.562 103.795 11215 2
|
|
2021-01-07 15:00:00 103.794 103.955 103.747 103.938 9994 3
|
|
2021-01-07 16:00:00 103.937 103.946 103.747 103.841 6421 1
|
|
2021-01-07 17:00:00 103.842 103.957 103.832 103.882 3444 2
|
|
2021-01-07 18:00:00 103.881 103.9 103.81 103.81 2391 2
|
|
2021-01-07 19:00:00 103.808 103.878 103.794 103.874 2848 2
|
|
2021-01-07 20:00:00 103.873 103.892 103.804 103.842 2549 2
|
|
2021-01-07 21:00:00 103.841 103.862 103.791 103.794 1792 3
|
|
2021-01-07 22:00:00 103.796 103.858 103.789 103.849 374 14
|
|
2021-01-07 23:00:00 103.849 103.849 103.777 103.801 2786 7
|
|
2021-01-08 00:00:00 103.801 103.877 103.769 103.844 5684 3
|
|
2021-01-08 01:00:00 103.844 103.999 103.841 103.89 6765 3
|
|
2021-01-08 02:00:00 103.889 103.907 103.794 103.816 4290 3
|
|
2021-01-08 03:00:00 103.815 103.857 103.772 103.84 3874 3
|
|
2021-01-08 04:00:00 103.84 103.874 103.801 103.861 2717 3
|
|
2021-01-08 05:00:00 103.861 103.911 103.842 103.903 2848 2
|
|
2021-01-08 06:00:00 103.903 103.925 103.847 103.914 3006 3
|
|
2021-01-08 07:00:00 103.913 103.977 103.852 103.97 6523 3
|
|
2021-01-08 08:00:00 103.971 104.092 103.882 103.972 9504 2
|
|
2021-01-08 09:00:00 103.971 103.999 103.797 103.809 6813 3
|
|
2021-01-08 10:00:00 103.809 103.891 103.795 103.891 4009 2
|
|
2021-01-08 11:00:00 103.888 103.892 103.802 103.829 5089 3
|
|
2021-01-08 12:00:00 103.829 103.861 103.786 103.85 4439 3
|
|
2021-01-08 13:00:00 103.852 104.006 103.603 103.633 12482 3
|
|
2021-01-08 14:00:00 103.636 103.92 103.629 103.885 12408 2
|
|
2021-01-08 15:00:00 103.885 104.069 103.778 103.799 9733 2
|
|
2021-01-08 16:00:00 103.8 103.963 103.756 103.894 9938 2
|
|
2021-01-08 17:00:00 103.892 104.026 103.882 103.985 6694 2
|
|
2021-01-08 18:00:00 103.984 104.061 103.948 103.992 6877 2
|
|
2021-01-08 19:00:00 103.991 103.997 103.905 103.906 5137 2
|
|
2021-01-08 20:00:00 103.905 103.961 103.905 103.939 3877 2
|
|
2021-01-08 21:00:00 103.94 103.995 103.87 103.885 1461 4
|
|
2021-01-10 22:00:00 103.882 103.983 103.881 103.923 1497 41
|
|
2021-01-10 23:00:00 103.915 104.097 103.909 104.085 3763 13
|
|
2021-01-11 00:00:00 104.086 104.104 104.033 104.058 3570 3
|
|
2021-01-11 01:00:00 104.058 104.194 104.034 104.172 4054 3
|
|
2021-01-11 02:00:00 104.172 104.203 104.115 104.126 2715 3
|
|
2021-01-11 03:00:00 104.126 104.198 104.113 104.172 2024 3
|
|
2021-01-11 04:00:00 104.17 104.221 104.154 104.193 2547 3
|
|
2021-01-11 05:00:00 104.192 104.218 104.177 104.187 2196 3
|
|
2021-01-11 06:00:00 104.187 104.195 104.104 104.112 2702 3
|
|
2021-01-11 07:00:00 104.113 104.198 104.095 104.191 5319 3
|
|
2021-01-11 08:00:00 104.191 104.191 104.054 104.061 6629 3
|
|
2021-01-11 09:00:00 104.065 104.112 104.034 104.104 5314 3
|
|
2021-01-11 10:00:00 104.103 104.156 104.079 104.11 4626 2
|
|
2021-01-11 11:00:00 104.11 104.164 104.084 104.126 3863 3
|
|
2021-01-11 12:00:00 104.127 104.248 104.122 104.18 7258 2
|
|
2021-01-11 13:00:00 104.175 104.3 104.17 104.275 7819 3
|
|
2021-01-11 14:00:00 104.273 104.397 104.208 104.367 10535 3
|
|
2021-01-11 15:00:00 104.367 104.384 104.232 104.287 8135 2
|
|
2021-01-11 16:00:00 104.289 104.29 104.119 104.155 5924 2
|
|
2021-01-11 17:00:00 104.157 104.181 104.072 104.178 4107 2
|
|
2021-01-11 18:00:00 104.179 104.183 104.12 104.16 2454 3
|
|
2021-01-11 19:00:00 104.161 104.163 104.105 104.156 1951 2
|
|
2021-01-11 20:00:00 104.155 104.178 104.11 104.175 2506 2
|
|
2021-01-11 21:00:00 104.177 104.257 104.155 104.255 1155 3
|
|
2021-01-11 22:00:00 104.261 104.261 104.155 104.206 1516 14
|
|
2021-01-11 23:00:00 104.206 104.221 104.127 104.14 1860 8
|
|
2021-01-12 00:00:00 104.14 104.228 104.099 104.215 5023 3
|
|
2021-01-12 01:00:00 104.215 104.313 104.207 104.235 4388 2
|
|
2021-01-12 02:00:00 104.238 104.313 104.234 104.305 2840 2
|
|
2021-01-12 03:00:00 104.304 104.306 104.274 104.283 1967 2
|
|
2021-01-12 04:00:00 104.284 104.325 104.254 104.305 1801 3
|
|
2021-01-12 05:00:00 104.305 104.321 104.217 104.236 2653 2
|
|
2021-01-12 06:00:00 104.234 104.252 104.145 104.161 3391 2
|
|
2021-01-12 07:00:00 104.164 104.182 104.107 104.162 4532 2
|
|
2021-01-12 08:00:00 104.163 104.261 104.158 104.217 4657 2
|
|
2021-01-12 09:00:00 104.217 104.259 104.127 104.158 6205 2
|
|
2021-01-12 10:00:00 104.16 104.26 104.152 104.258 5036 2
|
|
2021-01-12 11:00:00 104.258 104.258 104.168 104.212 2569 1
|
|
2021-01-12 12:00:00 104.212 104.276 104.181 104.228 5060 2
|
|
2021-01-12 13:00:00 104.227 104.277 104.2 104.247 5065 2
|
|
2021-01-12 14:00:00 104.248 104.332 104.167 104.277 8269 2
|
|
2021-01-12 15:00:00 104.28 104.302 104.163 104.208 6616 2
|
|
2021-01-12 16:00:00 104.21 104.218 104.086 104.091 4416 2
|
|
2021-01-12 17:00:00 104.092 104.137 104.053 104.074 3291 3
|
|
2021-01-12 18:00:00 104.075 104.078 103.884 103.936 4614 2
|
|
2021-01-12 19:00:00 103.934 103.934 103.784 103.829 4087 3
|
|
2021-01-12 20:00:00 103.827 103.834 103.72 103.74 3041 2
|
|
2021-01-12 21:00:00 103.74 103.764 103.724 103.753 6221 3
|
|
2021-01-12 22:00:00 103.752 103.842 103.751 103.781 1789 23
|
|
2021-01-12 23:00:00 103.777 103.798 103.728 103.747 2906 7
|
|
2021-01-13 00:00:00 103.749 103.75 103.618 103.657 4459 3
|
|
2021-01-13 01:00:00 103.656 103.663 103.538 103.56 3703 3
|
|
2021-01-13 02:00:00 103.562 103.607 103.525 103.594 4163 3
|
|
2021-01-13 03:00:00 103.597 103.604 103.554 103.586 3360 2
|
|
2021-01-13 04:00:00 103.586 103.646 103.578 103.644 3263 3
|
|
2021-01-13 05:00:00 103.646 103.693 103.622 103.684 3810 3
|
|
2021-01-13 06:00:00 103.684 103.707 103.661 103.679 2586 3
|
|
2021-01-13 07:00:00 103.681 103.696 103.61 103.688 4340 3
|
|
2021-01-13 08:00:00 103.688 103.816 103.656 103.797 5977 2
|
|
2021-01-13 09:00:00 103.798 103.866 103.776 103.84 7458 2
|
|
2021-01-13 10:00:00 103.84 103.947 103.833 103.927 5762 3
|
|
2021-01-13 11:00:00 103.926 103.997 103.922 103.977 4637 3
|
|
2021-01-13 12:00:00 103.976 103.978 103.837 103.871 6337 3
|
|
2021-01-13 13:00:00 103.872 103.953 103.819 103.87 5477 3
|
|
2021-01-13 14:00:00 103.871 103.958 103.828 103.87 7290 3
|
|
2021-01-13 15:00:00 103.873 103.947 103.746 103.922 6934 2
|
|
2021-01-13 16:00:00 103.921 103.977 103.892 103.904 4866 1
|
|
2021-01-13 17:00:00 103.905 103.978 103.84 103.878 3664 3
|
|
2021-01-13 18:00:00 103.877 103.902 103.77 103.893 3110 2
|
|
2021-01-13 19:00:00 103.895 103.91 103.853 103.882 2501 3
|
|
2021-01-13 20:00:00 103.881 103.909 103.85 103.873 2500 2
|
|
2021-01-13 21:00:00 103.873 103.907 103.864 103.878 2062 3
|
|
2021-01-13 22:00:00 103.88 103.891 103.844 103.854 1580 33
|
|
2021-01-13 23:00:00 103.86 103.884 103.789 103.826 1691 9
|
|
2021-01-14 00:00:00 103.827 103.935 103.798 103.924 4758 3
|
|
2021-01-14 01:00:00 103.924 103.929 103.825 103.844 5760 3
|
|
2021-01-14 02:00:00 103.843 104.196 103.836 104.035 9910 2
|
|
2021-01-14 03:00:00 104.035 104.089 104.022 104.05 3775 3
|
|
2021-01-14 04:00:00 104.051 104.066 104.004 104.029 3544 2
|
|
2021-01-14 05:00:00 104.03 104.044 103.955 103.984 4545 3
|
|
2021-01-14 06:00:00 103.985 104.064 103.984 104.049 2276 3
|
|
2021-01-14 07:00:00 104.049 104.096 104.015 104.029 5393 3
|
|
2021-01-14 08:00:00 104.032 104.053 103.959 103.968 7482 3
|
|
2021-01-14 09:00:00 103.967 104.03 103.959 103.975 5222 3
|
|
2021-01-14 10:00:00 103.976 104.024 103.951 103.986 4026 3
|
|
2021-01-14 11:00:00 103.986 104.016 103.972 103.995 3976 2
|
|
2021-01-14 12:00:00 103.995 104.087 103.98 104.079 4885 3
|
|
2021-01-14 13:00:00 104.078 104.159 104.022 104.064 7909 2
|
|
2021-01-14 14:00:00 104.064 104.099 104 104.088 6389 3
|
|
2021-01-14 15:00:00 104.09 104.128 103.798 103.841 6008 2
|
|
2021-01-14 16:00:00 103.842 103.857 103.651 103.664 5972 1
|
|
2021-01-14 17:00:00 103.664 103.729 103.563 103.65 3732 2
|
|
2021-01-14 18:00:00 103.649 103.808 103.63 103.796 6410 2
|
|
2021-01-14 19:00:00 103.794 103.828 103.765 103.786 3962 3
|
|
2021-01-14 20:00:00 103.788 103.791 103.667 103.711 3032 2
|
|
2021-01-14 21:00:00 103.711 103.802 103.705 103.799 1521 3
|
|
2021-01-14 22:00:00 103.799 103.829 103.743 103.816 1315 9
|
|
2021-01-14 23:00:00 103.812 103.847 103.791 103.84 2185 9
|
|
2021-01-15 00:00:00 103.838 103.854 103.7 103.786 5563 2
|
|
2021-01-15 01:00:00 103.787 103.793 103.723 103.74 3665 2
|
|
2021-01-15 02:00:00 103.742 103.781 103.735 103.763 2202 3
|
|
2021-01-15 03:00:00 103.764 103.821 103.758 103.764 2390 2
|
|
2021-01-15 04:00:00 103.766 103.807 103.756 103.76 1998 3
|
|
2021-01-15 05:00:00 103.76 103.821 103.76 103.804 2633 2
|
|
2021-01-15 06:00:00 103.804 103.811 103.752 103.771 2347 3
|
|
2021-01-15 07:00:00 103.771 103.784 103.645 103.697 4772 2
|
|
2021-01-15 08:00:00 103.697 103.757 103.652 103.745 5576 3
|
|
2021-01-15 09:00:00 103.744 103.761 103.655 103.658 3897 2
|
|
2021-01-15 10:00:00 103.66 103.689 103.616 103.659 4361 3
|
|
2021-01-15 11:00:00 103.659 103.681 103.619 103.661 4236 3
|
|
2021-01-15 12:00:00 103.662 103.746 103.66 103.711 5401 3
|
|
2021-01-15 13:00:00 103.713 103.757 103.64 103.757 5670 2
|
|
2021-01-15 14:00:00 103.757 103.889 103.748 103.872 8812 2
|
|
2021-01-15 15:00:00 103.873 103.897 103.758 103.862 7691 2
|
|
2021-01-15 16:00:00 103.861 103.89 103.757 103.801 5497 2
|
|
2021-01-15 17:00:00 103.801 103.85 103.759 103.809 3124 2
|
|
2021-01-15 18:00:00 103.808 103.881 103.803 103.852 2741 2
|
|
2021-01-15 19:00:00 103.851 103.867 103.809 103.864 1550 2
|
|
2021-01-15 20:00:00 103.865 103.875 103.836 103.868 1845 2
|
|
2021-01-15 21:00:00 103.868 103.912 103.75 103.75 1252 3
|
|
2021-01-17 22:00:00 103.817 103.865 103.813 103.827 507 12
|
|
2021-01-17 23:00:00 103.83 103.926 103.815 103.916 3340 20
|
|
2021-01-18 00:00:00 103.916 103.931 103.796 103.814 4252 3
|
|
2021-01-18 01:00:00 103.814 103.829 103.705 103.726 4530 3
|
|
2021-01-18 02:00:00 103.723 103.751 103.688 103.713 4491 3
|
|
2021-01-18 03:00:00 103.713 103.782 103.705 103.743 3573 3
|
|
2021-01-18 04:00:00 103.745 103.768 103.731 103.745 2164 3
|
|
2021-01-18 05:00:00 103.745 103.75 103.695 103.727 3454 3
|
|
2021-01-18 06:00:00 103.729 103.754 103.704 103.719 2521 3
|
|
2021-01-18 07:00:00 103.72 103.762 103.701 103.755 3317 3
|
|
2021-01-18 08:00:00 103.757 103.797 103.726 103.777 5689 2
|
|
2021-01-18 09:00:00 103.776 103.841 103.773 103.81 5205 3
|
|
2021-01-18 10:00:00 103.811 103.813 103.758 103.784 3128 3
|
|
2021-01-18 11:00:00 103.784 103.79 103.721 103.755 4943 3
|
|
2021-01-18 12:00:00 103.755 103.786 103.743 103.77 3004 3
|
|
2021-01-18 13:00:00 103.77 103.782 103.718 103.724 4106 3
|
|
2021-01-18 14:00:00 103.723 103.756 103.711 103.732 5238 3
|
|
2021-01-18 15:00:00 103.731 103.748 103.66 103.694 4419 2
|
|
2021-01-18 16:00:00 103.696 103.723 103.637 103.662 2423 2
|
|
2021-01-18 17:00:00 103.661 103.717 103.658 103.702 1095 2
|
|
2021-01-18 18:00:00 103.702 103.702 103.675 103.69 5349 3
|
|
2021-01-18 19:00:00 103.689 103.693 103.671 103.684 4045 4
|
|
2021-01-18 20:00:00 103.685 103.692 103.654 103.666 4887 4
|
|
2021-01-18 21:00:00 103.666 103.698 103.657 103.684 8761 8
|
|
2021-01-18 22:00:00 103.686 103.712 103.681 103.693 306 10
|
|
2021-01-18 23:00:00 103.694 103.721 103.679 103.705 1385 8
|
|
2021-01-19 00:00:00 103.705 103.734 103.652 103.72 4305 3
|
|
2021-01-19 01:00:00 103.72 103.841 103.705 103.834 9343 3
|
|
2021-01-19 02:00:00 103.834 104.063 103.828 104.051 9594 3
|
|
2021-01-19 03:00:00 104.052 104.082 103.979 104.003 7221 2
|
|
2021-01-19 04:00:00 104.004 104.011 103.969 104.003 2481 3
|
|
2021-01-19 05:00:00 104.003 104.037 103.981 103.991 2695 2
|
|
2021-01-19 06:00:00 103.99 104.062 103.988 104.053 1831 3
|
|
2021-01-19 07:00:00 104.054 104.085 103.991 104.003 4674 2
|
|
2021-01-19 08:00:00 104.002 104.027 103.951 104.017 6211 2
|
|
2021-01-19 09:00:00 104.017 104.058 103.967 104.014 5013 2
|
|
2021-01-19 10:00:00 104.014 104.026 103.98 104.001 4825 3
|
|
2021-01-19 11:00:00 104.003 104.011 103.976 103.991 3629 3
|
|
2021-01-19 12:00:00 103.99 103.999 103.923 103.989 4449 3
|
|
2021-01-19 13:00:00 103.989 104.026 103.862 103.917 4792 2
|
|
2021-01-19 14:00:00 103.917 104.02 103.873 103.997 6308 2
|
|
2021-01-19 15:00:00 103.997 104.048 103.895 103.908 7299 2
|
|
2021-01-19 16:00:00 103.908 103.928 103.836 103.861 4505 2
|
|
2021-01-19 17:00:00 103.861 103.912 103.855 103.878 2894 2
|
|
2021-01-19 18:00:00 103.881 103.925 103.868 103.923 1800 3
|
|
2021-01-19 19:00:00 103.924 103.924 103.842 103.868 2086 3
|
|
2021-01-19 20:00:00 103.869 103.905 103.865 103.877 2280 3
|
|
2021-01-19 21:00:00 103.876 103.906 103.871 103.899 1066 3
|
|
2021-01-19 22:00:00 103.9 103.93 103.848 103.922 1011 9
|
|
2021-01-19 23:00:00 103.922 103.922 103.866 103.899 1878 10
|
|
2021-01-20 00:00:00 103.898 103.929 103.822 103.881 5142 3
|
|
2021-01-20 01:00:00 103.881 103.881 103.797 103.808 4235 3
|
|
2021-01-20 02:00:00 103.809 103.809 103.746 103.762 3005 3
|
|
2021-01-20 03:00:00 103.76 103.784 103.745 103.779 2122 2
|
|
2021-01-20 04:00:00 103.779 103.785 103.729 103.768 1471 2
|
|
2021-01-20 05:00:00 103.766 103.768 103.741 103.746 1443 3
|
|
2021-01-20 06:00:00 103.748 103.766 103.723 103.756 2222 3
|
|
2021-01-20 07:00:00 103.754 103.81 103.714 103.74 4469 2
|
|
2021-01-20 08:00:00 103.741 103.838 103.72 103.777 6575 2
|
|
2021-01-20 09:00:00 103.778 103.824 103.742 103.792 6763 3
|
|
2021-01-20 10:00:00 103.793 103.818 103.753 103.795 4087 3
|
|
2021-01-20 11:00:00 103.796 103.833 103.791 103.82 4034 2
|
|
2021-01-20 12:00:00 103.82 103.836 103.788 103.825 2671 3
|
|
2021-01-20 13:00:00 103.826 103.843 103.735 103.746 3926 3
|
|
2021-01-20 14:00:00 103.745 103.787 103.696 103.776 7167 2
|
|
2021-01-20 15:00:00 103.778 103.778 103.445 103.551 8923 2
|
|
2021-01-20 16:00:00 103.554 103.621 103.541 103.56 4492 1
|
|
2021-01-20 17:00:00 103.558 103.622 103.542 103.602 2297 2
|
|
2021-01-20 18:00:00 103.6 103.638 103.58 103.587 2451 2
|
|
2021-01-20 19:00:00 103.587 103.609 103.532 103.535 2174 2
|
|
2021-01-20 20:00:00 103.538 103.564 103.512 103.519 2882 2
|
|
2021-01-20 21:00:00 103.518 103.55 103.518 103.538 2764 3
|
|
2021-01-20 22:00:00 103.53 103.572 103.527 103.569 1460 10
|
|
2021-01-20 23:00:00 103.571 103.571 103.514 103.558 3131 8
|
|
2021-01-21 00:00:00 103.557 103.668 103.537 103.605 3596 3
|
|
2021-01-21 01:00:00 103.607 103.607 103.5 103.553 6644 3
|
|
2021-01-21 02:00:00 103.553 103.582 103.523 103.529 4133 3
|
|
2021-01-21 03:00:00 103.529 103.555 103.486 103.488 2676 3
|
|
2021-01-21 04:00:00 103.49 103.515 103.389 103.398 3202 3
|
|
2021-01-21 05:00:00 103.398 103.422 103.332 103.368 3128 3
|
|
2021-01-21 06:00:00 103.37 103.444 103.365 103.388 2306 2
|
|
2021-01-21 07:00:00 103.388 103.542 103.385 103.52 4813 3
|
|
2021-01-21 08:00:00 103.521 103.555 103.475 103.483 7288 3
|
|
2021-01-21 09:00:00 103.482 103.506 103.416 103.422 5779 3
|
|
2021-01-21 10:00:00 103.422 103.434 103.374 103.404 5515 2
|
|
2021-01-21 11:00:00 103.403 103.442 103.39 103.412 3226 3
|
|
2021-01-21 12:00:00 103.412 103.465 103.327 103.45 5556 2
|
|
2021-01-21 13:00:00 103.449 103.6 103.368 103.577 7715 2
|
|
2021-01-21 14:00:00 103.578 103.662 103.551 103.573 10451 1
|
|
2021-01-21 15:00:00 103.573 103.577 103.454 103.561 7894 2
|
|
2021-01-21 16:00:00 103.561 103.6 103.525 103.574 5370 2
|
|
2021-01-21 17:00:00 103.574 103.623 103.541 103.55 3349 3
|
|
2021-01-21 18:00:00 103.55 103.57 103.525 103.54 1789 3
|
|
2021-01-21 19:00:00 103.541 103.546 103.497 103.508 1959 2
|
|
2021-01-21 20:00:00 103.508 103.548 103.477 103.494 3031 2
|
|
2021-01-21 21:00:00 103.494 103.524 103.482 103.496 1573 2
|
|
2021-01-21 22:00:00 103.506 103.519 103.488 103.5 2507 9
|
|
2021-01-21 23:00:00 103.5 103.52 103.483 103.51 2536 8
|
|
2021-01-22 00:00:00 103.509 103.572 103.492 103.536 4423 3
|
|
2021-01-22 01:00:00 103.535 103.611 103.532 103.582 4390 3
|
|
2021-01-22 02:00:00 103.582 103.583 103.528 103.535 2642 3
|
|
2021-01-22 03:00:00 103.535 103.552 103.499 103.535 2215 2
|
|
2021-01-22 04:00:00 103.536 103.575 103.536 103.572 2970 2
|
|
2021-01-22 05:00:00 103.572 103.591 103.562 103.585 3476 2
|
|
2021-01-22 06:00:00 103.584 103.65 103.575 103.622 3356 2
|
|
2021-01-22 07:00:00 103.621 103.696 103.62 103.672 3658 2
|
|
2021-01-22 08:00:00 103.673 103.686 103.605 103.636 5983 2
|
|
2021-01-22 09:00:00 103.635 103.69 103.621 103.658 5177 3
|
|
2021-01-22 10:00:00 103.658 103.717 103.656 103.703 3212 3
|
|
2021-01-22 11:00:00 103.703 103.707 103.657 103.687 3414 2
|
|
2021-01-22 12:00:00 103.688 103.772 103.677 103.757 4294 3
|
|
2021-01-22 13:00:00 103.756 103.857 103.756 103.832 8508 2
|
|
2021-01-22 14:00:00 103.834 103.887 103.773 103.781 7323 1
|
|
2021-01-22 15:00:00 103.782 103.842 103.73 103.793 5235 2
|
|
2021-01-22 16:00:00 103.793 103.808 103.749 103.769 3626 2
|
|
2021-01-22 17:00:00 103.769 103.827 103.757 103.812 1863 2
|
|
2021-01-22 18:00:00 103.813 103.842 103.804 103.818 1681 2
|
|
2021-01-22 19:00:00 103.817 103.834 103.794 103.833 976 2
|
|
2021-01-22 20:00:00 103.832 103.843 103.793 103.829 1030 2
|
|
2021-01-22 21:00:00 103.829 103.841 103.727 103.727 2116 4
|
|
2021-01-24 22:00:00 103.781 103.825 103.756 103.808 783 55
|
|
2021-01-24 23:00:00 103.808 103.825 103.774 103.789 2747 15
|
|
2021-01-25 00:00:00 103.789 103.83 103.748 103.811 3955 3
|
|
2021-01-25 01:00:00 103.812 103.89 103.795 103.839 3063 2
|
|
2021-01-25 02:00:00 103.838 103.845 103.747 103.777 4135 3
|
|
2021-01-25 03:00:00 103.776 103.78 103.75 103.76 1219 2
|
|
2021-01-25 04:00:00 103.761 103.769 103.718 103.766 1320 3
|
|
2021-01-25 05:00:00 103.765 103.773 103.687 103.716 2251 3
|
|
2021-01-25 06:00:00 103.716 103.721 103.684 103.696 1983 3
|
|
2021-01-25 07:00:00 103.695 103.722 103.672 103.709 4218 3
|
|
2021-01-25 08:00:00 103.709 103.767 103.704 103.74 4662 2
|
|
2021-01-25 09:00:00 103.741 103.815 103.736 103.8 5884 3
|
|
2021-01-25 10:00:00 103.8 103.854 103.775 103.805 4951 3
|
|
2021-01-25 11:00:00 103.806 103.84 103.794 103.817 2610 2
|
|
2021-01-25 12:00:00 103.818 103.828 103.754 103.769 2855 2
|
|
2021-01-25 13:00:00 103.77 103.794 103.7 103.772 3838 2
|
|
2021-01-25 14:00:00 103.771 103.93 103.737 103.904 6349 2
|
|
2021-01-25 15:00:00 103.906 103.936 103.766 103.772 6827 2
|
|
2021-01-25 16:00:00 103.772 103.836 103.747 103.782 4193 2
|
|
2021-01-25 17:00:00 103.782 103.804 103.751 103.787 2371 2
|
|
2021-01-25 18:00:00 103.785 103.794 103.758 103.758 1520 2
|
|
2021-01-25 19:00:00 103.76 103.8 103.744 103.799 1581 2
|
|
2021-01-25 20:00:00 103.799 103.805 103.755 103.761 1079 2
|
|
2021-01-25 21:00:00 103.761 103.771 103.745 103.745 2055 3
|
|
2021-01-25 22:00:00 103.733 103.773 103.721 103.765 6719 8
|
|
2021-01-25 23:00:00 103.762 103.774 103.751 103.761 1057 6
|
|
2021-01-26 00:00:00 103.763 103.799 103.734 103.745 2095 3
|
|
2021-01-26 01:00:00 103.744 103.783 103.695 103.702 2841 4
|
|
2021-01-26 02:00:00 103.702 103.718 103.657 103.694 1862 2
|
|
2021-01-26 03:00:00 103.695 103.733 103.695 103.715 1386 2
|
|
2021-01-26 04:00:00 103.715 103.756 103.698 103.75 1551 2
|
|
2021-01-26 05:00:00 103.751 103.759 103.72 103.731 1232 2
|
|
2021-01-26 06:00:00 103.731 103.736 103.692 103.72 2239 2
|
|
2021-01-26 07:00:00 103.72 103.828 103.72 103.812 3994 3
|
|
2021-01-26 08:00:00 103.81 103.815 103.753 103.779 5543 2
|
|
2021-01-26 09:00:00 103.781 103.811 103.77 103.788 3898 2
|
|
2021-01-26 10:00:00 103.79 103.81 103.765 103.801 3270 2
|
|
2021-01-26 11:00:00 103.8 103.81 103.745 103.774 2421 3
|
|
2021-01-26 12:00:00 103.778 103.785 103.721 103.738 2545 2
|
|
2021-01-26 13:00:00 103.737 103.742 103.625 103.657 4540 2
|
|
2021-01-26 14:00:00 103.656 103.671 103.571 103.588 4862 2
|
|
2021-01-26 15:00:00 103.589 103.657 103.554 103.646 4991 4
|
|
2021-01-26 16:00:00 103.644 103.711 103.629 103.689 3678 1
|
|
2021-01-26 17:00:00 103.689 103.691 103.655 103.677 1897 2
|
|
2021-01-26 18:00:00 103.676 103.681 103.649 103.655 908 2
|
|
2021-01-26 19:00:00 103.656 103.673 103.648 103.649 890 2
|
|
2021-01-26 20:00:00 103.648 103.657 103.595 103.597 1631 2
|
|
2021-01-26 21:00:00 103.599 103.628 103.591 103.612 4057 3
|
|
2021-01-26 22:00:00 103.613 103.672 103.593 103.64 2049 6
|
|
2021-01-26 23:00:00 103.637 103.641 103.6 103.601 1925 7
|
|
2021-01-27 00:00:00 103.599 103.68 103.586 103.661 2787 3
|
|
2021-01-27 01:00:00 103.663 103.721 103.655 103.694 2423 2
|
|
2021-01-27 02:00:00 103.693 103.719 103.684 103.706 2676 2
|
|
2021-01-27 03:00:00 103.707 103.751 103.706 103.737 2568 3
|
|
2021-01-27 04:00:00 103.737 103.744 103.699 103.712 1454 2
|
|
2021-01-27 05:00:00 103.713 103.737 103.672 103.682 1548 3
|
|
2021-01-27 06:00:00 103.682 103.686 103.63 103.672 1839 2
|
|
2021-01-27 07:00:00 103.672 103.704 103.663 103.679 2326 2
|
|
2021-01-27 08:00:00 103.677 103.754 103.651 103.748 4716 2
|
|
2021-01-27 09:00:00 103.748 103.798 103.743 103.786 5735 2
|
|
2021-01-27 10:00:00 103.789 103.8 103.736 103.739 2753 2
|
|
2021-01-27 11:00:00 103.739 103.867 103.739 103.836 4023 2
|
|
2021-01-27 12:00:00 103.835 103.888 103.805 103.846 4479 2
|
|
2021-01-27 13:00:00 103.847 104.029 103.845 103.981 8006 2
|
|
2021-01-27 14:00:00 103.982 104.178 103.956 104.091 11164 1
|
|
2021-01-27 15:00:00 104.092 104.131 104.028 104.098 7280 2
|
|
2021-01-27 16:00:00 104.098 104.126 104.046 104.1 3453 2
|
|
2021-01-27 17:00:00 104.099 104.121 104.049 104.067 2638 2
|
|
2021-01-27 18:00:00 104.066 104.098 104.036 104.078 3099 2
|
|
2021-01-27 19:00:00 104.077 104.168 104.035 104.152 4925 7
|
|
2021-01-27 20:00:00 104.151 104.2 104.149 104.179 3673 2
|
|
2021-01-27 21:00:00 104.18 104.194 104.072 104.078 2441 3
|
|
2021-01-27 22:00:00 104.073 104.15 104.051 104.074 2122 71
|
|
2021-01-27 23:00:00 104.074 104.179 104.066 104.142 2375 8
|
|
2021-01-28 00:00:00 104.142 104.348 104.134 104.277 7518 3
|
|
2021-01-28 01:00:00 104.276 104.319 104.25 104.288 4564 2
|
|
2021-01-28 02:00:00 104.288 104.344 104.271 104.321 2451 2
|
|
2021-01-28 03:00:00 104.321 104.37 104.31 104.363 2234 2
|
|
2021-01-28 04:00:00 104.361 104.365 104.271 104.294 1996 2
|
|
2021-01-28 05:00:00 104.294 104.306 104.215 104.238 2259 2
|
|
2021-01-28 06:00:00 104.238 104.299 104.236 104.275 1753 2
|
|
2021-01-28 07:00:00 104.275 104.377 104.275 104.309 4589 2
|
|
2021-01-28 08:00:00 104.309 104.355 104.25 104.338 4975 2
|
|
2021-01-28 09:00:00 104.339 104.352 104.283 104.294 4494 2
|
|
2021-01-28 10:00:00 104.294 104.332 104.217 104.241 3771 2
|
|
2021-01-28 11:00:00 104.242 104.313 104.234 104.307 3788 2
|
|
2021-01-28 12:00:00 104.305 104.371 104.283 104.364 2229 2
|
|
2021-01-28 13:00:00 104.366 104.462 104.281 104.287 7201 2
|
|
2021-01-28 14:00:00 104.29 104.397 104.251 104.352 6595 2
|
|
2021-01-28 15:00:00 104.356 104.359 104.251 104.309 5220 2
|
|
2021-01-28 16:00:00 104.309 104.353 104.282 104.311 3111 1
|
|
2021-01-28 17:00:00 104.311 104.325 104.252 104.273 2264 2
|
|
2021-01-28 18:00:00 104.274 104.274 104.204 104.236 2094 1
|
|
2021-01-28 19:00:00 104.237 104.248 104.174 104.231 1608 2
|
|
2021-01-28 20:00:00 104.232 104.259 104.213 104.245 1645 2
|
|
2021-01-28 21:00:00 104.246 104.268 104.229 104.229 1180 3
|
|
2021-01-28 22:00:00 104.229 104.268 104.216 104.224 5757 12
|
|
2021-01-28 23:00:00 104.223 104.314 104.219 104.303 2734 6
|
|
2021-01-29 00:00:00 104.301 104.501 104.285 104.458 6600 3
|
|
2021-01-29 01:00:00 104.459 104.571 104.451 104.483 5274 3
|
|
2021-01-29 02:00:00 104.485 104.527 104.436 104.496 3212 2
|
|
2021-01-29 03:00:00 104.496 104.504 104.458 104.481 1918 2
|
|
2021-01-29 04:00:00 104.482 104.522 104.472 104.51 2304 2
|
|
2021-01-29 05:00:00 104.511 104.536 104.475 104.475 2063 1
|
|
2021-01-29 06:00:00 104.477 104.503 104.464 104.491 1969 2
|
|
2021-01-29 07:00:00 104.49 104.572 104.482 104.551 4159 3
|
|
2021-01-29 08:00:00 104.55 104.672 104.537 104.636 5172 2
|
|
2021-01-29 09:00:00 104.636 104.94 104.628 104.865 7906 2
|
|
2021-01-29 10:00:00 104.867 104.9 104.718 104.726 6397 2
|
|
2021-01-29 11:00:00 104.728 104.779 104.724 104.744 3174 2
|
|
2021-01-29 12:00:00 104.743 104.743 104.613 104.654 4747 2
|
|
2021-01-29 13:00:00 104.653 104.764 104.614 104.675 7884 3
|
|
2021-01-29 14:00:00 104.675 104.841 104.653 104.766 7579 2
|
|
2021-01-29 15:00:00 104.765 104.85 104.667 104.691 7355 2
|
|
2021-01-29 16:00:00 104.691 104.732 104.626 104.647 4874 2
|
|
2021-01-29 17:00:00 104.646 104.713 104.627 104.703 2460 2
|
|
2021-01-29 18:00:00 104.704 104.765 104.686 104.722 2734 2
|
|
2021-01-29 19:00:00 104.722 104.751 104.693 104.75 2620 1
|
|
2021-01-29 20:00:00 104.748 104.755 104.703 104.746 2459 2
|
|
2021-01-29 21:00:00 104.746 104.751 104.638 104.638 1553 3
|
|
2021-01-31 22:00:00 104.776 104.815 104.764 104.793 2356 23
|
|
2021-01-31 23:00:00 104.794 104.796 104.679 104.717 3697 8
|
|
2021-02-01 00:00:00 104.715 104.754 104.664 104.682 3752 3
|
|
2021-02-01 01:00:00 104.682 104.692 104.608 104.691 3150 2
|
|
2021-02-01 02:00:00 104.688 104.728 104.669 104.723 1767 2
|
|
2021-02-01 03:00:00 104.722 104.723 104.67 104.684 1376 2
|
|
2021-02-01 04:00:00 104.683 104.711 104.649 104.706 1365 3
|
|
2021-02-01 05:00:00 104.705 104.706 104.64 104.659 1341 2
|
|
2021-02-01 06:00:00 104.658 104.689 104.648 104.665 1336 2
|
|
2021-02-01 07:00:00 104.667 104.757 104.664 104.745 2723 2
|
|
2021-02-01 08:00:00 104.744 104.878 104.675 104.871 5373 2
|
|
2021-02-01 09:00:00 104.872 104.899 104.808 104.875 4512 2
|
|
2021-02-01 10:00:00 104.875 104.95 104.859 104.903 4096 2
|
|
2021-02-01 11:00:00 104.904 104.941 104.858 104.883 3281 2
|
|
2021-02-01 12:00:00 104.882 104.962 104.833 104.931 3611 3
|
|
2021-02-01 13:00:00 104.933 104.976 104.882 104.938 4789 3
|
|
2021-02-01 14:00:00 104.938 104.992 104.877 104.974 5695 2
|
|
2021-02-01 15:00:00 104.973 104.995 104.882 104.957 4339 3
|
|
2021-02-01 16:00:00 104.957 104.984 104.92 104.982 3011 2
|
|
2021-02-01 17:00:00 104.981 104.999 104.969 104.996 1782 2
|
|
2021-02-01 18:00:00 104.995 105.035 104.928 104.939 2134 2
|
|
2021-02-01 19:00:00 104.939 104.964 104.9 104.943 1323 2
|
|
2021-02-01 20:00:00 104.942 104.964 104.917 104.954 1658 2
|
|
2021-02-01 21:00:00 104.954 104.96 104.922 104.926 1206 3
|
|
2021-02-01 22:00:00 104.928 104.956 104.885 104.947 1879 10
|
|
2021-02-01 23:00:00 104.946 104.948 104.877 104.883 1973 9
|
|
2021-02-02 00:00:00 104.883 104.925 104.853 104.893 3888 3
|
|
2021-02-02 01:00:00 104.892 104.892 104.828 104.876 2771 3
|
|
2021-02-02 02:00:00 104.874 104.934 104.86 104.897 1806 2
|
|
2021-02-02 03:00:00 104.897 104.946 104.88 104.944 2061 2
|
|
2021-02-02 04:00:00 104.945 104.981 104.932 104.98 1294 2
|
|
2021-02-02 05:00:00 104.979 105.027 104.967 104.969 1836 2
|
|
2021-02-02 06:00:00 104.97 105.027 104.953 104.993 1540 2
|
|
2021-02-02 07:00:00 104.994 105.02 104.937 104.984 3689 3
|
|
2021-02-02 08:00:00 104.985 104.986 104.852 104.864 6564 2
|
|
2021-02-02 09:00:00 104.865 104.928 104.855 104.924 3252 2
|
|
2021-02-02 10:00:00 104.923 105.006 104.906 104.99 4946 2
|
|
2021-02-02 11:00:00 104.991 105.066 104.961 105.027 3272 2
|
|
2021-02-02 12:00:00 105.028 105.065 104.991 105.049 2791 2
|
|
2021-02-02 13:00:00 105.049 105.052 104.977 104.981 4595 2
|
|
2021-02-02 14:00:00 104.982 105.173 104.964 105.158 6960 2
|
|
2021-02-02 15:00:00 105.158 105.159 105.079 105.104 6347 2
|
|
2021-02-02 16:00:00 105.103 105.118 105.018 105.095 3943 2
|
|
2021-02-02 17:00:00 105.097 105.128 105.064 105.099 2941 3
|
|
2021-02-02 18:00:00 105.098 105.101 105.057 105.093 2152 2
|
|
2021-02-02 19:00:00 105.092 105.1 105.051 105.081 1325 3
|
|
2021-02-02 20:00:00 105.083 105.103 105.018 105.018 2314 2
|
|
2021-02-02 21:00:00 105.022 105.045 104.954 104.969 1912 3
|
|
2021-02-02 22:00:00 104.97 105.004 104.95 104.995 2222 10
|
|
2021-02-02 23:00:00 104.996 105.07 104.996 105.031 1598 8
|
|
2021-02-03 00:00:00 105.03 105.048 104.955 104.958 3754 3
|
|
2021-02-03 01:00:00 104.958 104.989 104.927 104.954 2696 3
|
|
2021-02-03 02:00:00 104.954 104.972 104.922 104.971 1820 2
|
|
2021-02-03 03:00:00 104.97 105.017 104.967 105.009 1408 2
|
|
2021-02-03 04:00:00 105.009 105.032 104.991 105.008 1267 2
|
|
2021-02-03 05:00:00 105.008 105.014 104.98 105.004 1017 3
|
|
2021-02-03 06:00:00 105.003 105.056 104.995 105.034 1338 2
|
|
2021-02-03 07:00:00 105.036 105.096 105.027 105.052 3534 2
|
|
2021-02-03 08:00:00 105.051 105.092 105.012 105.043 3848 3
|
|
2021-02-03 09:00:00 105.044 105.104 105.043 105.073 3309 2
|
|
2021-02-03 10:00:00 105.073 105.101 105.056 105.071 2049 2
|
|
2021-02-03 11:00:00 105.071 105.071 105.041 105.062 1510 2
|
|
2021-02-03 12:00:00 105.063 105.084 105.036 105.058 2759 2
|
|
2021-02-03 13:00:00 105.057 105.068 105 105.036 4528 2
|
|
2021-02-03 14:00:00 105.037 105.053 104.971 105.013 4956 2
|
|
2021-02-03 15:00:00 105.015 105.098 105.008 105.073 4224 3
|
|
2021-02-03 16:00:00 105.073 105.087 105.035 105.051 2180 1
|
|
2021-02-03 17:00:00 105.052 105.075 105.006 105.007 1738 2
|
|
2021-02-03 18:00:00 105.006 105.067 105.002 105.052 1389 2
|
|
2021-02-03 19:00:00 105.052 105.059 105.028 105.053 1130 3
|
|
2021-02-03 20:00:00 105.052 105.058 105.009 105.024 1585 2
|
|
2021-02-03 21:00:00 105.026 105.039 105.016 105.029 813 3
|
|
2021-02-03 22:00:00 105.025 105.036 105.011 105.029 1115 9
|
|
2021-02-03 23:00:00 105.028 105.033 104.985 104.996 1400 9
|
|
2021-02-04 00:00:00 104.996 105.067 104.975 105.053 2750 2
|
|
2021-02-04 01:00:00 105.052 105.078 105.011 105.07 2197 2
|
|
2021-02-04 02:00:00 105.071 105.078 105.025 105.057 1855 2
|
|
2021-02-04 03:00:00 105.058 105.13 105.053 105.114 2164 3
|
|
2021-02-04 04:00:00 105.116 105.138 105.098 105.131 1633 2
|
|
2021-02-04 05:00:00 105.131 105.19 105.122 105.143 1952 2
|
|
2021-02-04 06:00:00 105.143 105.201 105.143 105.198 1694 2
|
|
2021-02-04 07:00:00 105.197 105.26 105.188 105.193 4839 2
|
|
2021-02-04 08:00:00 105.194 105.242 105.143 105.23 5115 2
|
|
2021-02-04 09:00:00 105.229 105.278 105.203 105.232 4324 2
|
|
2021-02-04 10:00:00 105.232 105.29 105.205 105.285 3034 2
|
|
2021-02-04 11:00:00 105.286 105.339 105.269 105.335 2983 2
|
|
2021-02-04 12:00:00 105.335 105.336 105.242 105.249 4861 2
|
|
2021-02-04 13:00:00 105.25 105.315 105.216 105.306 3556 2
|
|
2021-02-04 14:00:00 105.304 105.424 105.293 105.39 5079 2
|
|
2021-02-04 15:00:00 105.391 105.493 105.37 105.417 5055 2
|
|
2021-02-04 16:00:00 105.418 105.462 105.401 105.427 2797 2
|
|
2021-02-04 17:00:00 105.428 105.493 105.428 105.45 2063 2
|
|
2021-02-04 18:00:00 105.451 105.501 105.43 105.497 1556 1
|
|
2021-02-04 19:00:00 105.496 105.529 105.485 105.524 1192 1
|
|
2021-02-04 20:00:00 105.523 105.564 105.507 105.546 2033 2
|
|
2021-02-04 21:00:00 105.546 105.563 105.52 105.52 1602 2
|
|
2021-02-04 22:00:00 105.514 105.565 105.514 105.523 743 9
|
|
2021-02-04 23:00:00 105.524 105.644 105.524 105.575 2525 15
|
|
2021-02-05 00:00:00 105.574 105.64 105.459 105.486 5443 3
|
|
2021-02-05 01:00:00 105.485 105.526 105.471 105.51 3535 3
|
|
2021-02-05 02:00:00 105.51 105.561 105.498 105.55 2059 2
|
|
2021-02-05 03:00:00 105.548 105.562 105.537 105.547 1487 2
|
|
2021-02-05 04:00:00 105.547 105.582 105.536 105.555 1247 3
|
|
2021-02-05 05:00:00 105.555 105.568 105.509 105.51 1474 2
|
|
2021-02-05 06:00:00 105.511 105.542 105.487 105.496 1267 2
|
|
2021-02-05 07:00:00 105.498 105.525 105.486 105.497 2269 2
|
|
2021-02-05 08:00:00 105.497 105.498 105.336 105.343 6753 2
|
|
2021-02-05 09:00:00 105.342 105.476 105.334 105.471 2334 2
|
|
2021-02-05 10:00:00 105.469 105.6 105.468 105.597 3476 2
|
|
2021-02-05 11:00:00 105.597 105.671 105.566 105.615 3269 2
|
|
2021-02-05 12:00:00 105.613 105.702 105.597 105.682 3512 2
|
|
2021-02-05 13:00:00 105.682 105.769 105.457 105.681 10943 2
|
|
2021-02-05 14:00:00 105.682 105.706 105.454 105.502 10892 3
|
|
2021-02-05 15:00:00 105.502 105.547 105.408 105.47 6248 2
|
|
2021-02-05 16:00:00 105.47 105.477 105.389 105.436 3894 2
|
|
2021-02-05 17:00:00 105.437 105.447 105.342 105.346 3102 3
|
|
2021-02-05 18:00:00 105.346 105.391 105.344 105.389 1894 2
|
|
2021-02-05 19:00:00 105.39 105.446 105.37 105.442 1727 2
|
|
2021-02-05 20:00:00 105.442 105.442 105.364 105.383 2043 2
|
|
2021-02-05 21:00:00 105.381 105.399 105.319 105.319 1295 4
|
|
2021-02-07 22:00:00 105.316 105.429 105.316 105.386 4712 47
|
|
2021-02-07 23:00:00 105.386 105.432 105.366 105.395 4482 16
|
|
2021-02-08 00:00:00 105.395 105.545 105.345 105.532 5600 3
|
|
2021-02-08 01:00:00 105.532 105.541 105.479 105.481 2408 2
|
|
2021-02-08 02:00:00 105.48 105.516 105.457 105.457 1806 2
|
|
2021-02-08 03:00:00 105.46 105.48 105.431 105.461 1157 2
|
|
2021-02-08 04:00:00 105.461 105.525 105.459 105.522 1046 2
|
|
2021-02-08 05:00:00 105.523 105.523 105.476 105.501 1537 2
|
|
2021-02-08 06:00:00 105.501 105.526 105.493 105.497 1261 2
|
|
2021-02-08 07:00:00 105.497 105.53 105.453 105.483 3704 2
|
|
2021-02-08 08:00:00 105.482 105.671 105.451 105.619 4492 2
|
|
2021-02-08 09:00:00 105.618 105.628 105.578 105.604 3560 2
|
|
2021-02-08 10:00:00 105.603 105.666 105.6 105.631 3025 2
|
|
2021-02-08 11:00:00 105.631 105.631 105.58 105.625 2293 2
|
|
2021-02-08 12:00:00 105.624 105.651 105.541 105.553 3173 2
|
|
2021-02-08 13:00:00 105.554 105.604 105.445 105.481 4059 2
|
|
2021-02-08 14:00:00 105.482 105.483 105.313 105.368 6135 2
|
|
2021-02-08 15:00:00 105.368 105.368 105.163 105.197 7149 2
|
|
2021-02-08 16:00:00 105.195 105.263 105.15 105.195 4574 2
|
|
2021-02-08 17:00:00 105.195 105.235 105.186 105.187 2184 2
|
|
2021-02-08 18:00:00 105.188 105.226 105.187 105.211 972 2
|
|
2021-02-08 19:00:00 105.212 105.24 105.2 105.223 1149 2
|
|
2021-02-08 20:00:00 105.223 105.223 105.177 105.2 1200 2
|
|
2021-02-08 21:00:00 105.199 105.245 105.199 105.208 1087 3
|
|
2021-02-08 22:00:00 105.207 105.252 105.205 105.242 5784 34
|
|
2021-02-08 23:00:00 105.241 105.262 105.199 105.214 1867 9
|
|
2021-02-09 00:00:00 105.212 105.228 105.14 105.15 4525 3
|
|
2021-02-09 01:00:00 105.15 105.167 105.105 105.126 3453 3
|
|
2021-02-09 02:00:00 105.126 105.127 104.917 104.935 4453 2
|
|
2021-02-09 03:00:00 104.936 104.952 104.899 104.928 2162 2
|
|
2021-02-09 04:00:00 104.929 104.938 104.837 104.876 2233 2
|
|
2021-02-09 05:00:00 104.877 104.911 104.853 104.897 2575 2
|
|
2021-02-09 06:00:00 104.896 104.92 104.839 104.845 2563 2
|
|
2021-02-09 07:00:00 104.845 104.847 104.748 104.775 4711 3
|
|
2021-02-09 08:00:00 104.775 104.886 104.758 104.772 5714 2
|
|
2021-02-09 09:00:00 104.772 104.774 104.535 104.566 6061 2
|
|
2021-02-09 10:00:00 104.567 104.658 104.566 104.654 4073 2
|
|
2021-02-09 11:00:00 104.656 104.725 104.638 104.652 3343 2
|
|
2021-02-09 12:00:00 104.65 104.694 104.609 104.619 2651 2
|
|
2021-02-09 13:00:00 104.619 104.703 104.559 104.62 4928 2
|
|
2021-02-09 14:00:00 104.619 104.688 104.569 104.599 6966 2
|
|
2021-02-09 15:00:00 104.596 104.608 104.497 104.576 6266 2
|
|
2021-02-09 16:00:00 104.576 104.658 104.568 104.621 3090 2
|
|
2021-02-09 17:00:00 104.62 104.628 104.55 104.562 2747 3
|
|
2021-02-09 18:00:00 104.562 104.641 104.562 104.615 1753 3
|
|
2021-02-09 19:00:00 104.612 104.628 104.538 104.539 2352 1
|
|
2021-02-09 20:00:00 104.539 104.58 104.538 104.568 1367 3
|
|
2021-02-09 21:00:00 104.567 104.584 104.544 104.563 1341 3
|
|
2021-02-09 22:00:00 104.594 104.625 104.548 104.569 1235 8
|
|
2021-02-09 23:00:00 104.565 104.589 104.533 104.584 1856 10
|
|
2021-02-10 00:00:00 104.583 104.627 104.513 104.614 4677 3
|
|
2021-02-10 01:00:00 104.613 104.712 104.602 104.647 3794 2
|
|
2021-02-10 02:00:00 104.647 104.665 104.605 104.613 2645 3
|
|
2021-02-10 03:00:00 104.613 104.616 104.51 104.556 2366 2
|
|
2021-02-10 04:00:00 104.552 104.566 104.539 104.564 959 2
|
|
2021-02-10 05:00:00 104.563 104.596 104.556 104.561 1127 2
|
|
2021-02-10 06:00:00 104.562 104.602 104.543 104.567 1729 2
|
|
2021-02-10 07:00:00 104.567 104.592 104.502 104.519 3846 2
|
|
2021-02-10 08:00:00 104.518 104.599 104.408 104.416 6098 2
|
|
2021-02-10 09:00:00 104.418 104.842 104.418 104.79 7036 3
|
|
2021-02-10 10:00:00 104.79 104.797 104.69 104.723 4717 2
|
|
2021-02-10 11:00:00 104.724 104.781 104.703 104.774 2708 2
|
|
2021-02-10 12:00:00 104.773 104.828 104.764 104.779 3581 2
|
|
2021-02-10 13:00:00 104.776 104.799 104.536 104.638 7522 3
|
|
2021-02-10 14:00:00 104.639 104.664 104.551 104.661 8012 2
|
|
2021-02-10 15:00:00 104.666 104.713 104.573 104.662 7422 2
|
|
2021-02-10 16:00:00 104.661 104.692 104.633 104.667 3796 2
|
|
2021-02-10 17:00:00 104.666 104.706 104.627 104.633 2002 2
|
|
2021-02-10 18:00:00 104.636 104.675 104.627 104.655 1455 2
|
|
2021-02-10 19:00:00 104.655 104.669 104.635 104.643 1455 2
|
|
2021-02-10 20:00:00 104.644 104.662 104.628 104.632 1331 2
|
|
2021-02-10 21:00:00 104.634 104.638 104.588 104.588 710 2
|
|
2021-02-10 22:00:00 104.588 104.63 104.572 104.61 606 12
|
|
2021-02-10 23:00:00 104.617 104.644 104.606 104.618 1125 9
|
|
2021-02-11 00:00:00 104.618 104.644 104.593 104.608 1192 3
|
|
2021-02-11 01:00:00 104.608 104.609 104.566 104.566 957 3
|
|
2021-02-11 02:00:00 104.567 104.619 104.564 104.605 1258 2
|
|
2021-02-11 03:00:00 104.604 104.626 104.581 104.599 1224 1
|
|
2021-02-11 04:00:00 104.598 104.603 104.577 104.598 1103 2
|
|
2021-02-11 05:00:00 104.598 104.612 104.584 104.593 984 2
|
|
2021-02-11 06:00:00 104.592 104.596 104.551 104.553 887 3
|
|
2021-02-11 07:00:00 104.552 104.595 104.549 104.584 2010 2
|
|
2021-02-11 08:00:00 104.583 104.763 104.559 104.748 5007 3
|
|
2021-02-11 09:00:00 104.748 104.752 104.662 104.663 3115 2
|
|
2021-02-11 10:00:00 104.662 104.72 104.659 104.72 1825 2
|
|
2021-02-11 11:00:00 104.719 104.751 104.707 104.723 2105 2
|
|
2021-02-11 12:00:00 104.721 104.733 104.683 104.706 2182 2
|
|
2021-02-11 13:00:00 104.706 104.706 104.638 104.687 3303 2
|
|
2021-02-11 14:00:00 104.685 104.79 104.675 104.693 6536 2
|
|
2021-02-11 15:00:00 104.692 104.733 104.654 104.728 4704 3
|
|
2021-02-11 16:00:00 104.727 104.78 104.71 104.761 3682 2
|
|
2021-02-11 17:00:00 104.76 104.804 104.729 104.745 3414 3
|
|
2021-02-11 18:00:00 104.745 104.786 104.734 104.763 2316 3
|
|
2021-02-11 19:00:00 104.764 104.793 104.749 104.755 1605 3
|
|
2021-02-11 20:00:00 104.755 104.766 104.707 104.738 1367 2
|
|
2021-02-11 21:00:00 104.737 104.763 104.717 104.743 820 2
|
|
2021-02-11 22:00:00 104.709 104.765 104.709 104.743 610 24
|
|
2021-02-11 23:00:00 104.743 104.778 104.739 104.75 1293 9
|
|
2021-02-12 00:00:00 104.751 104.808 104.737 104.749 2963 3
|
|
2021-02-12 01:00:00 104.749 104.825 104.737 104.809 1751 2
|
|
2021-02-12 02:00:00 104.81 104.842 104.804 104.826 1481 2
|
|
2021-02-12 03:00:00 104.826 104.833 104.802 104.82 1163 2
|
|
2021-02-12 04:00:00 104.817 104.825 104.765 104.809 1338 2
|
|
2021-02-12 05:00:00 104.81 104.885 104.777 104.869 2288 2
|
|
2021-02-12 06:00:00 104.867 104.871 104.788 104.794 1870 2
|
|
2021-02-12 07:00:00 104.793 104.94 104.793 104.926 2755 3
|
|
2021-02-12 08:00:00 104.924 105.034 104.895 105.031 4455 2
|
|
2021-02-12 09:00:00 105.03 105.181 105.026 105.038 6746 2
|
|
2021-02-12 10:00:00 105.039 105.051 104.925 104.968 3219 2
|
|
2021-02-12 11:00:00 104.97 105.079 104.967 105.033 2407 2
|
|
2021-02-12 12:00:00 105.032 105.051 104.967 104.981 2562 2
|
|
2021-02-12 13:00:00 104.982 105.124 104.974 105.071 3965 2
|
|
2021-02-12 14:00:00 105.071 105.122 105.048 105.074 4766 2
|
|
2021-02-12 15:00:00 105.074 105.091 104.921 104.961 5666 2
|
|
2021-02-12 16:00:00 104.961 104.981 104.91 104.952 4335 2
|
|
2021-02-12 17:00:00 104.951 104.956 104.918 104.928 1823 2
|
|
2021-02-12 18:00:00 104.929 104.953 104.915 104.941 1691 2
|
|
2021-02-12 19:00:00 104.943 104.975 104.933 104.972 764 2
|
|
2021-02-12 20:00:00 104.972 104.989 104.943 104.948 892 2
|
|
2021-02-12 21:00:00 104.948 104.969 104.909 104.909 851 4
|
|
2021-02-14 22:00:00 104.891 104.984 104.891 104.968 5567 31
|
|
2021-02-14 23:00:00 104.968 105.083 104.936 105.067 4383 10
|
|
2021-02-15 00:00:00 105.065 105.143 105.021 105.068 3920 2
|
|
2021-02-15 01:00:00 105.069 105.082 104.994 105.023 2296 2
|
|
2021-02-15 02:00:00 105.024 105.042 104.979 105.011 1842 2
|
|
2021-02-15 03:00:00 105.013 105.071 105.008 105.065 1575 2
|
|
2021-02-15 04:00:00 105.064 105.101 105.032 105.043 1833 2
|
|
2021-02-15 05:00:00 105.042 105.059 105.01 105.047 1264 2
|
|
2021-02-15 06:00:00 105.046 105.137 105.045 105.111 2512 2
|
|
2021-02-15 07:00:00 105.111 105.205 105.086 105.179 2551 1
|
|
2021-02-15 08:00:00 105.181 105.274 105.127 105.264 4814 2
|
|
2021-02-15 09:00:00 105.263 105.395 105.252 105.378 3650 3
|
|
2021-02-15 10:00:00 105.377 105.417 105.298 105.362 3247 2
|
|
2021-02-15 11:00:00 105.363 105.363 105.265 105.265 2344 3
|
|
2021-02-15 12:00:00 105.267 105.333 105.263 105.309 2176 2
|
|
2021-02-15 13:00:00 105.31 105.402 105.299 105.389 2353 2
|
|
2021-02-15 14:00:00 105.388 105.401 105.337 105.375 3111 2
|
|
2021-02-15 15:00:00 105.375 105.382 105.35 105.355 2367 2
|
|
2021-02-15 16:00:00 105.355 105.373 105.34 105.348 908 2
|
|
2021-02-15 17:00:00 105.347 105.358 105.297 105.299 959 2
|
|
2021-02-15 18:00:00 105.298 105.352 105.298 105.336 1030 4
|
|
2021-02-15 19:00:00 105.333 105.352 105.322 105.342 3647 5
|
|
2021-02-15 20:00:00 105.342 105.348 105.312 105.325 1453 9
|
|
2021-02-15 21:00:00 105.326 105.369 105.322 105.368 5602 11
|
|
2021-02-15 22:00:00 105.367 105.367 105.307 105.345 1420 8
|
|
2021-02-15 23:00:00 105.344 105.397 105.332 105.371 1422 10
|
|
2021-02-16 00:00:00 105.372 105.499 105.372 105.486 4199 3
|
|
2021-02-16 01:00:00 105.486 105.563 105.463 105.505 2948 2
|
|
2021-02-16 02:00:00 105.506 105.588 105.482 105.545 2331 2
|
|
2021-02-16 03:00:00 105.544 105.596 105.537 105.595 1528 2
|
|
2021-02-16 04:00:00 105.595 105.632 105.547 105.553 1689 1
|
|
2021-02-16 05:00:00 105.553 105.594 105.418 105.457 3488 2
|
|
2021-02-16 06:00:00 105.462 105.543 105.454 105.491 2240 2
|
|
2021-02-16 07:00:00 105.489 105.565 105.447 105.477 3479 2
|
|
2021-02-16 08:00:00 105.477 105.529 105.431 105.439 3669 2
|
|
2021-02-16 09:00:00 105.439 105.488 105.271 105.317 3486 2
|
|
2021-02-16 10:00:00 105.316 105.373 105.233 105.246 3042 2
|
|
2021-02-16 11:00:00 105.247 105.401 105.179 105.389 3307 2
|
|
2021-02-16 12:00:00 105.39 105.543 105.346 105.539 4205 2
|
|
2021-02-16 13:00:00 105.538 105.737 105.524 105.726 7091 2
|
|
2021-02-16 14:00:00 105.728 105.812 105.663 105.807 8580 2
|
|
2021-02-16 15:00:00 105.807 105.808 105.65 105.692 5952 2
|
|
2021-02-16 16:00:00 105.692 105.877 105.688 105.873 3589 1
|
|
2021-02-16 17:00:00 105.874 105.966 105.867 105.885 2752 2
|
|
2021-02-16 18:00:00 105.89 105.9 105.847 105.886 1343 2
|
|
2021-02-16 19:00:00 105.886 105.894 105.866 105.894 1317 2
|
|
2021-02-16 20:00:00 105.894 105.944 105.872 105.918 1042 1
|
|
2021-02-16 21:00:00 105.919 106.079 105.916 106.038 1618 3
|
|
2021-02-16 22:00:00 106.034 106.112 105.996 106.095 4628 10
|
|
2021-02-16 23:00:00 106.096 106.224 106.022 106.117 4460 5
|
|
2021-02-17 00:00:00 106.117 106.178 106.044 106.16 6300 2
|
|
2021-02-17 01:00:00 106.162 106.189 106 106.031 4107 2
|
|
2021-02-17 02:00:00 106.033 106.037 105.905 105.961 4239 3
|
|
2021-02-17 03:00:00 105.962 106.023 105.958 105.961 2133 1
|
|
2021-02-17 04:00:00 105.963 105.974 105.859 105.866 2793 2
|
|
2021-02-17 05:00:00 105.867 105.904 105.837 105.871 2688 2
|
|
2021-02-17 06:00:00 105.87 105.976 105.862 105.93 2784 2
|
|
2021-02-17 07:00:00 105.931 106.076 105.929 106.022 3929 2
|
|
2021-02-17 08:00:00 106.024 106.088 105.867 105.892 5305 2
|
|
2021-02-17 09:00:00 105.893 106.04 105.867 105.96 4886 2
|
|
2021-02-17 10:00:00 105.961 106.018 105.943 105.982 2860 2
|
|
2021-02-17 11:00:00 105.983 106.036 105.944 106.008 2405 1
|
|
2021-02-17 12:00:00 106.005 106.08 106.005 106.024 2659 2
|
|
2021-02-17 13:00:00 106.026 106.213 105.999 106.139 8458 2
|
|
2021-02-17 14:00:00 106.139 106.173 105.825 105.919 9915 2
|
|
2021-02-17 15:00:00 105.92 105.986 105.906 105.929 5665 2
|
|
2021-02-17 16:00:00 105.929 105.932 105.81 105.833 4081 2
|
|
2021-02-17 17:00:00 105.833 105.85 105.777 105.792 2752 2
|
|
2021-02-17 18:00:00 105.791 105.904 105.784 105.868 3006 1
|
|
2021-02-17 19:00:00 105.871 105.923 105.865 105.916 2013 6
|
|
2021-02-17 20:00:00 105.915 105.924 105.866 105.868 1395 2
|
|
2021-02-17 21:00:00 105.87 105.893 105.858 105.861 1403 2
|
|
2021-02-17 22:00:00 105.864 105.892 105.852 105.873 4013 10
|
|
2021-02-17 23:00:00 105.873 105.888 105.852 105.852 1375 7
|
|
2021-02-18 00:00:00 105.854 105.913 105.697 105.723 4501 3
|
|
2021-02-18 01:00:00 105.723 105.806 105.719 105.765 2942 2
|
|
2021-02-18 02:00:00 105.766 105.853 105.766 105.847 2556 2
|
|
2021-02-18 03:00:00 105.846 105.901 105.834 105.886 1789 3
|
|
2021-02-18 04:00:00 105.886 105.89 105.832 105.867 1387 2
|
|
2021-02-18 05:00:00 105.865 105.907 105.847 105.869 1631 2
|
|
2021-02-18 06:00:00 105.868 105.924 105.862 105.888 1473 2
|
|
2021-02-18 07:00:00 105.889 105.923 105.798 105.812 3601 2
|
|
2021-02-18 08:00:00 105.812 105.873 105.712 105.728 6112 2
|
|
2021-02-18 09:00:00 105.727 105.77 105.69 105.699 4081 2
|
|
2021-02-18 10:00:00 105.701 105.777 105.701 105.725 3018 2
|
|
2021-02-18 11:00:00 105.726 105.739 105.629 105.694 3601 2
|
|
2021-02-18 12:00:00 105.696 105.768 105.649 105.708 3702 2
|
|
2021-02-18 13:00:00 105.706 105.735 105.598 105.624 4453 2
|
|
2021-02-18 14:00:00 105.626 105.853 105.611 105.836 6549 2
|
|
2021-02-18 15:00:00 105.837 105.879 105.722 105.783 5767 2
|
|
2021-02-18 16:00:00 105.784 105.794 105.682 105.698 3235 1
|
|
2021-02-18 17:00:00 105.697 105.729 105.643 105.65 2046 1
|
|
2021-02-18 18:00:00 105.651 105.7 105.641 105.699 1324 1
|
|
2021-02-18 19:00:00 105.697 105.698 105.649 105.686 1352 1
|
|
2021-02-18 20:00:00 105.688 105.688 105.63 105.655 1202 2
|
|
2021-02-18 21:00:00 105.653 105.702 105.645 105.702 1049 2
|
|
2021-02-18 22:00:00 105.703 105.704 105.673 105.689 2442 6
|
|
2021-02-18 23:00:00 105.689 105.691 105.65 105.654 996 5
|
|
2021-02-19 00:00:00 105.653 105.742 105.652 105.668 3090 2
|
|
2021-02-19 01:00:00 105.668 105.713 105.645 105.698 2361 2
|
|
2021-02-19 02:00:00 105.698 105.73 105.634 105.672 2058 2
|
|
2021-02-19 03:00:00 105.671 105.715 105.653 105.703 1404 2
|
|
2021-02-19 04:00:00 105.703 105.725 105.586 105.596 2140 1
|
|
2021-02-19 05:00:00 105.595 105.602 105.558 105.583 2088 2
|
|
2021-02-19 06:00:00 105.581 105.681 105.545 105.656 2328 2
|
|
2021-02-19 07:00:00 105.657 105.697 105.575 105.604 3359 2
|
|
2021-02-19 08:00:00 105.605 105.621 105.313 105.331 5884 2
|
|
2021-02-19 09:00:00 105.332 105.422 105.32 105.382 4399 2
|
|
2021-02-19 10:00:00 105.381 105.438 105.311 105.312 3804 2
|
|
2021-02-19 11:00:00 105.313 105.356 105.31 105.341 2798 2
|
|
2021-02-19 12:00:00 105.342 105.411 105.24 105.263 3308 2
|
|
2021-02-19 13:00:00 105.263 105.489 105.242 105.426 5314 2
|
|
2021-02-19 14:00:00 105.424 105.542 105.424 105.495 5429 2
|
|
2021-02-19 15:00:00 105.494 105.67 105.486 105.625 6121 2
|
|
2021-02-19 16:00:00 105.626 105.631 105.517 105.579 3096 2
|
|
2021-02-19 17:00:00 105.58 105.648 105.403 105.433 4182 2
|
|
2021-02-19 18:00:00 105.432 105.615 105.432 105.546 3340 2
|
|
2021-02-19 19:00:00 105.545 105.565 105.482 105.489 2099 2
|
|
2021-02-19 20:00:00 105.489 105.49 105.421 105.461 1200 2
|
|
2021-02-19 21:00:00 105.46 105.477 105.38 105.386 958 3
|
|
2021-02-21 22:00:00 105.383 105.532 105.382 105.499 1355 15
|
|
2021-02-21 23:00:00 105.499 105.622 105.49 105.536 3021 7
|
|
2021-02-22 00:00:00 105.534 105.547 105.445 105.455 3673 3
|
|
2021-02-22 01:00:00 105.456 105.594 105.427 105.584 4591 2
|
|
2021-02-22 02:00:00 105.585 105.737 105.574 105.616 4526 2
|
|
2021-02-22 03:00:00 105.615 105.658 105.56 105.643 2779 2
|
|
2021-02-22 04:00:00 105.645 105.684 105.613 105.683 2031 1
|
|
2021-02-22 05:00:00 105.682 105.684 105.639 105.657 1784 2
|
|
2021-02-22 06:00:00 105.657 105.673 105.625 105.664 1649 2
|
|
2021-02-22 07:00:00 105.665 105.825 105.656 105.818 4896 1
|
|
2021-02-22 08:00:00 105.816 105.845 105.746 105.77 5742 2
|
|
2021-02-22 09:00:00 105.77 105.814 105.626 105.651 4873 2
|
|
2021-02-22 10:00:00 105.651 105.655 105.587 105.651 3049 2
|
|
2021-02-22 11:00:00 105.65 105.668 105.474 105.555 3562 2
|
|
2021-02-22 12:00:00 105.554 105.621 105.523 105.548 3291 2
|
|
2021-02-22 13:00:00 105.549 105.552 105.311 105.352 5740 2
|
|
2021-02-22 14:00:00 105.352 105.404 105.104 105.126 7768 1
|
|
2021-02-22 15:00:00 105.128 105.146 104.993 105.072 7453 2
|
|
2021-02-22 16:00:00 105.071 105.124 105.024 105.065 3751 2
|
|
2021-02-22 17:00:00 105.066 105.079 105.022 105.048 1986 2
|
|
2021-02-22 18:00:00 105.048 105.062 104.998 105.034 1926 2
|
|
2021-02-22 19:00:00 105.029 105.035 104.983 105.017 1274 2
|
|
2021-02-22 20:00:00 105.019 105.086 105.017 105.08 1359 2
|
|
2021-02-22 21:00:00 105.08 105.089 105.065 105.071 734 2
|
|
2021-02-22 22:00:00 105.07 105.1 105.032 105.061 3815 10
|
|
2021-02-22 23:00:00 105.061 105.075 104.924 105.007 1601 8
|
|
2021-02-23 00:00:00 105.007 105.031 104.923 104.941 2266 3
|
|
2021-02-23 01:00:00 104.939 105.019 104.922 104.951 2767 2
|
|
2021-02-23 02:00:00 104.952 105.01 104.929 105.002 1511 2
|
|
2021-02-23 03:00:00 105.001 105.036 104.993 105.02 1374 2
|
|
2021-02-23 04:00:00 105.024 105.052 105.004 105.006 1024 2
|
|
2021-02-23 05:00:00 105.01 105.056 104.997 105.05 1175 2
|
|
2021-02-23 06:00:00 105.051 105.117 105.051 105.085 1206 2
|
|
2021-02-23 07:00:00 105.086 105.194 105.05 105.145 4435 2
|
|
2021-02-23 08:00:00 105.144 105.256 105.086 105.196 5560 2
|
|
2021-02-23 09:00:00 105.195 105.317 105.169 105.273 6170 2
|
|
2021-02-23 10:00:00 105.276 105.292 105.223 105.262 4107 2
|
|
2021-02-23 11:00:00 105.261 105.314 105.226 105.245 3895 2
|
|
2021-02-23 12:00:00 105.246 105.355 105.176 105.323 2905 2
|
|
2021-02-23 13:00:00 105.32 105.429 105.305 105.38 6179 2
|
|
2021-02-23 14:00:00 105.378 105.402 105.191 105.253 5533 2
|
|
2021-02-23 15:00:00 105.254 105.301 105.063 105.116 7857 2
|
|
2021-02-23 16:00:00 105.116 105.213 105.086 105.213 3955 1
|
|
2021-02-23 17:00:00 105.214 105.243 105.159 105.24 2750 2
|
|
2021-02-23 18:00:00 105.238 105.263 105.2 105.241 2182 2
|
|
2021-02-23 19:00:00 105.241 105.327 105.217 105.323 1237 2
|
|
2021-02-23 20:00:00 105.322 105.324 105.269 105.28 959 2
|
|
2021-02-23 21:00:00 105.28 105.293 105.239 105.249 720 2
|
|
2021-02-23 22:00:00 105.217 105.262 105.203 105.244 1113 51
|
|
2021-02-23 23:00:00 105.242 105.299 105.191 105.296 2175 6
|
|
2021-02-24 00:00:00 105.296 105.42 105.268 105.419 4328 2
|
|
2021-02-24 01:00:00 105.418 105.487 105.35 105.419 6584 2
|
|
2021-02-24 02:00:00 105.417 105.499 105.38 105.496 3503 2
|
|
2021-02-24 03:00:00 105.496 105.537 105.433 105.511 2829 2
|
|
2021-02-24 04:00:00 105.512 105.528 105.479 105.507 2721 2
|
|
2021-02-24 05:00:00 105.506 105.562 105.456 105.533 2228 2
|
|
2021-02-24 06:00:00 105.531 105.543 105.466 105.477 1987 2
|
|
2021-02-24 07:00:00 105.476 105.577 105.47 105.564 3288 2
|
|
2021-02-24 08:00:00 105.563 105.71 105.529 105.664 6182 2
|
|
2021-02-24 09:00:00 105.665 105.817 105.647 105.773 5138 2
|
|
2021-02-24 10:00:00 105.773 105.819 105.741 105.786 4153 2
|
|
2021-02-24 11:00:00 105.786 105.867 105.768 105.822 3618 2
|
|
2021-02-24 12:00:00 105.822 105.909 105.767 105.882 4937 2
|
|
2021-02-24 13:00:00 105.882 106.098 105.877 106 7533 2
|
|
2021-02-24 14:00:00 106.001 106.067 105.908 106.026 9210 1
|
|
2021-02-24 15:00:00 106.025 106.104 105.919 105.943 10474 2
|
|
2021-02-24 16:00:00 105.943 106.01 105.891 105.918 6910 1
|
|
2021-02-24 17:00:00 105.916 105.934 105.83 105.887 3221 2
|
|
2021-02-24 18:00:00 105.888 105.968 105.88 105.968 2575 2
|
|
2021-02-24 19:00:00 105.969 105.974 105.874 105.944 2807 3
|
|
2021-02-24 20:00:00 105.944 105.955 105.848 105.87 1961 3
|
|
2021-02-24 21:00:00 105.871 105.888 105.823 105.873 1880 3
|
|
2021-02-24 22:00:00 105.869 105.896 105.839 105.874 1986 25
|
|
2021-02-24 23:00:00 105.873 105.955 105.859 105.955 4020 9
|
|
2021-02-25 00:00:00 105.958 106.065 105.927 106.027 5743 3
|
|
2021-02-25 01:00:00 106.024 106.138 105.984 106.12 6324 3
|
|
2021-02-25 02:00:00 106.125 106.125 105.999 106.033 3536 3
|
|
2021-02-25 03:00:00 106.032 106.05 105.952 105.969 3506 3
|
|
2021-02-25 04:00:00 105.968 105.984 105.844 105.885 3529 3
|
|
2021-02-25 05:00:00 105.885 105.914 105.849 105.884 3271 3
|
|
2021-02-25 06:00:00 105.883 105.962 105.882 105.909 2242 3
|
|
2021-02-25 07:00:00 105.909 106.07 105.908 106.006 5570 3
|
|
2021-02-25 08:00:00 106.007 106.142 105.999 106.133 7181 3
|
|
2021-02-25 09:00:00 106.132 106.171 106.028 106.045 5407 3
|
|
2021-02-25 10:00:00 106.046 106.158 106.04 106.061 4724 3
|
|
2021-02-25 11:00:00 106.062 106.164 106.04 106.137 5033 2
|
|
2021-02-25 12:00:00 106.137 106.177 106.116 106.164 4376 2
|
|
2021-02-25 13:00:00 106.166 106.196 106.037 106.152 7106 2
|
|
2021-02-25 14:00:00 106.152 106.193 106.055 106.101 9116 2
|
|
2021-02-25 15:00:00 106.1 106.272 106.093 106.251 10851 2
|
|
2021-02-25 16:00:00 106.248 106.29 106.181 106.222 7465 2
|
|
2021-02-25 17:00:00 106.223 106.329 106.164 106.322 8053 2
|
|
2021-02-25 18:00:00 106.321 106.402 106.007 106.031 15165 2
|
|
2021-02-25 19:00:00 106.032 106.233 106.031 106.2 6732 2
|
|
2021-02-25 20:00:00 106.201 106.308 106.158 106.264 6998 2
|
|
2021-02-25 21:00:00 106.266 106.271 106.191 106.199 2294 3
|
|
2021-02-25 22:00:00 106.199 106.258 106.177 106.241 1114 29
|
|
2021-02-25 23:00:00 106.239 106.413 106.225 106.391 4801 9
|
|
2021-02-26 00:00:00 106.39 106.43 106.151 106.241 10128 2
|
|
2021-02-26 01:00:00 106.241 106.301 106.141 106.143 6014 2
|
|
2021-02-26 02:00:00 106.146 106.162 105.848 105.963 6055 2
|
|
2021-02-26 03:00:00 105.964 106.124 105.937 106.068 3902 2
|
|
2021-02-26 04:00:00 106.07 106.233 106.032 106.153 5658 2
|
|
2021-02-26 05:00:00 106.152 106.261 106.115 106.195 5990 2
|
|
2021-02-26 06:00:00 106.194 106.235 106.114 106.154 4841 2
|
|
2021-02-26 07:00:00 106.156 106.214 106.02 106.081 9079 3
|
|
2021-02-26 08:00:00 106.082 106.139 106.01 106.125 7082 2
|
|
2021-02-26 09:00:00 106.126 106.52 106.106 106.488 6834 2
|
|
2021-02-26 10:00:00 106.486 106.497 106.346 106.428 8478 3
|
|
2021-02-26 11:00:00 106.428 106.432 106.314 106.325 7678 3
|
|
2021-02-26 12:00:00 106.324 106.351 106.207 106.246 7759 3
|
|
2021-02-26 13:00:00 106.248 106.354 106.223 106.307 8594 3
|
|
2021-02-26 14:00:00 106.307 106.455 106.285 106.452 12711 3
|
|
2021-02-26 15:00:00 106.452 106.616 106.386 106.55 17046 2
|
|
2021-02-26 16:00:00 106.549 106.685 106.472 106.646 10101 3
|
|
2021-02-26 17:00:00 106.644 106.692 106.627 106.646 3834 3
|
|
2021-02-26 18:00:00 106.646 106.652 106.546 106.559 4364 3
|
|
2021-02-26 19:00:00 106.56 106.644 106.503 106.625 3660 3
|
|
2021-02-26 20:00:00 106.623 106.627 106.549 106.58 2988 3
|
|
2021-02-26 21:00:00 106.579 106.601 106.5 106.509 2368 3
|
|
2021-02-28 22:00:00 106.481 106.575 106.47 106.527 667 113
|
|
2021-02-28 23:00:00 106.527 106.588 106.473 106.481 3657 18
|
|
2021-03-01 00:00:00 106.48 106.516 106.364 106.491 5982 3
|
|
2021-03-01 01:00:00 106.489 106.649 106.48 106.632 4916 2
|
|
2021-03-01 02:00:00 106.631 106.701 106.594 106.644 3209 2
|
|
2021-03-01 03:00:00 106.645 106.65 106.56 106.564 2119 3
|
|
2021-03-01 04:00:00 106.564 106.591 106.497 106.519 2524 2
|
|
2021-03-01 05:00:00 106.52 106.565 106.461 106.529 2924 3
|
|
2021-03-01 06:00:00 106.53 106.583 106.527 106.546 1977 2
|
|
2021-03-01 07:00:00 106.548 106.609 106.524 106.604 3696 2
|
|
2021-03-01 08:00:00 106.604 106.696 106.541 106.676 5035 2
|
|
2021-03-01 09:00:00 106.675 106.741 106.675 106.726 3812 2
|
|
2021-03-01 10:00:00 106.727 106.736 106.681 106.698 3036 2
|
|
2021-03-01 11:00:00 106.698 106.734 106.674 106.71 2681 2
|
|
2021-03-01 12:00:00 106.711 106.773 106.683 106.753 3791 2
|
|
2021-03-01 13:00:00 106.754 106.774 106.638 106.647 4850 2
|
|
2021-03-01 14:00:00 106.647 106.703 106.544 106.632 9160 2
|
|
2021-03-01 15:00:00 106.632 106.692 106.519 106.652 11300 4
|
|
2021-03-01 16:00:00 106.651 106.697 106.572 106.686 4820 3
|
|
2021-03-01 17:00:00 106.686 106.798 106.644 106.781 3212 2
|
|
2021-03-01 18:00:00 106.779 106.863 106.778 106.834 3060 3
|
|
2021-03-01 19:00:00 106.833 106.888 106.779 106.808 2288 2
|
|
2021-03-01 20:00:00 106.808 106.838 106.765 106.765 2737 3
|
|
2021-03-01 21:00:00 106.766 106.791 106.756 106.757 1827 3
|
|
2021-03-01 22:00:00 106.761 106.789 106.698 106.765 2428 11
|
|
2021-03-01 23:00:00 106.759 106.871 106.759 106.845 1709 11
|
|
2021-03-02 00:00:00 106.844 106.892 106.787 106.878 4498 2
|
|
2021-03-02 01:00:00 106.879 106.924 106.849 106.89 4659 3
|
|
2021-03-02 02:00:00 106.89 106.894 106.733 106.743 3745 3
|
|
2021-03-02 03:00:00 106.743 106.808 106.724 106.795 3740 2
|
|
2021-03-02 04:00:00 106.796 106.852 106.784 106.806 3216 2
|
|
2021-03-02 05:00:00 106.806 106.858 106.8 106.826 2485 2
|
|
2021-03-02 06:00:00 106.826 106.846 106.81 106.828 1571 2
|
|
2021-03-02 07:00:00 106.828 106.88 106.776 106.845 3296 2
|
|
2021-03-02 08:00:00 106.847 106.893 106.826 106.862 5052 2
|
|
2021-03-02 09:00:00 106.863 106.909 106.859 106.888 3892 2
|
|
2021-03-02 10:00:00 106.889 106.902 106.848 106.877 2851 2
|
|
2021-03-02 11:00:00 106.879 106.957 106.876 106.918 3110 2
|
|
2021-03-02 12:00:00 106.919 106.947 106.849 106.877 3429 2
|
|
2021-03-02 13:00:00 106.877 106.947 106.865 106.922 3873 2
|
|
2021-03-02 14:00:00 106.922 106.936 106.706 106.737 6769 2
|
|
2021-03-02 15:00:00 106.738 106.864 106.706 106.724 7010 2
|
|
2021-03-02 16:00:00 106.725 106.79 106.676 106.746 4818 2
|
|
2021-03-02 17:00:00 106.744 106.753 106.686 106.74 2475 2
|
|
2021-03-02 18:00:00 106.737 106.761 106.72 106.735 1830 2
|
|
2021-03-02 19:00:00 106.735 106.762 106.722 106.756 1564 2
|
|
2021-03-02 20:00:00 106.757 106.758 106.7 106.745 1493 2
|
|
2021-03-02 21:00:00 106.747 106.763 106.676 106.684 1692 3
|
|
2021-03-02 22:00:00 106.687 106.732 106.673 106.702 1061 10
|
|
2021-03-02 23:00:00 106.697 106.782 106.694 106.759 1594 8
|
|
2021-03-03 00:00:00 106.758 106.812 106.699 106.771 3328 2
|
|
2021-03-03 01:00:00 106.77 106.856 106.73 106.824 3671 2
|
|
2021-03-03 02:00:00 106.824 106.853 106.81 106.845 1943 2
|
|
2021-03-03 03:00:00 106.844 106.878 106.823 106.839 1892 3
|
|
2021-03-03 04:00:00 106.84 106.871 106.831 106.857 1631 2
|
|
2021-03-03 05:00:00 106.857 106.885 106.852 106.868 1112 2
|
|
2021-03-03 06:00:00 106.867 106.897 106.851 106.867 1806 2
|
|
2021-03-03 07:00:00 106.87 106.884 106.786 106.814 3947 2
|
|
2021-03-03 08:00:00 106.815 106.924 106.799 106.903 5072 2
|
|
2021-03-03 09:00:00 106.903 106.914 106.855 106.89 5090 2
|
|
2021-03-03 10:00:00 106.89 106.967 106.88 106.953 3327 3
|
|
2021-03-03 11:00:00 106.951 107.029 106.944 106.999 3659 2
|
|
2021-03-03 12:00:00 106.998 107.012 106.894 106.9 3657 2
|
|
2021-03-03 13:00:00 106.899 106.945 106.796 106.886 7950 2
|
|
2021-03-03 14:00:00 106.886 107.084 106.871 107.06 8471 2
|
|
2021-03-03 15:00:00 107.059 107.153 106.954 106.972 11576 4
|
|
2021-03-03 16:00:00 106.972 106.977 106.844 106.929 7607 2
|
|
2021-03-03 17:00:00 106.93 106.972 106.902 106.954 4401 3
|
|
2021-03-03 18:00:00 106.954 106.978 106.911 106.959 3870 3
|
|
2021-03-03 19:00:00 106.96 107.003 106.922 106.968 3571 3
|
|
2021-03-03 20:00:00 106.968 106.984 106.945 106.982 2495 2
|
|
2021-03-03 21:00:00 106.981 107.026 106.964 107.002 2063 3
|
|
2021-03-03 22:00:00 106.997 107.012 106.972 107.003 1250 17
|
|
2021-03-03 23:00:00 107.005 107.1 106.989 107.069 2144 9
|
|
2021-03-04 00:00:00 107.069 107.071 106.965 106.997 4198 3
|
|
2021-03-04 01:00:00 106.995 107.091 106.984 107.02 3379 2
|
|
2021-03-04 02:00:00 107.02 107.107 107.008 107.072 1714 2
|
|
2021-03-04 03:00:00 107.072 107.091 107.051 107.055 1668 2
|
|
2021-03-04 04:00:00 107.056 107.062 107.007 107.051 2092 2
|
|
2021-03-04 05:00:00 107.05 107.071 107.035 107.06 1201 2
|
|
2021-03-04 06:00:00 107.062 107.146 107.055 107.121 1931 2
|
|
2021-03-04 07:00:00 107.124 107.172 107.103 107.159 3629 1
|
|
2021-03-04 08:00:00 107.159 107.361 107.134 107.286 6257 2
|
|
2021-03-04 09:00:00 107.285 107.348 107.255 107.338 4893 2
|
|
2021-03-04 10:00:00 107.338 107.352 107.297 107.301 4551 3
|
|
2021-03-04 11:00:00 107.301 107.362 107.301 107.346 4083 2
|
|
2021-03-04 12:00:00 107.344 107.402 107.331 107.387 3779 3
|
|
2021-03-04 13:00:00 107.387 107.491 107.355 107.479 6907 2
|
|
2021-03-04 14:00:00 107.481 107.482 107.374 107.446 8437 2
|
|
2021-03-04 15:00:00 107.445 107.647 107.407 107.596 11771 3
|
|
2021-03-04 16:00:00 107.596 107.634 107.529 107.591 7444 2
|
|
2021-03-04 17:00:00 107.59 107.825 107.551 107.79 12833 3
|
|
2021-03-04 18:00:00 107.791 107.901 107.775 107.882 9518 3
|
|
2021-03-04 19:00:00 107.881 107.916 107.775 107.913 5639 3
|
|
2021-03-04 20:00:00 107.912 107.949 107.873 107.884 5125 3
|
|
2021-03-04 21:00:00 107.885 107.986 107.883 107.972 2160 3
|
|
2021-03-04 22:00:00 107.972 107.995 107.917 107.973 5040 25
|
|
2021-03-04 23:00:00 107.973 108.012 107.936 107.949 2215 6
|
|
2021-03-05 00:00:00 107.949 107.968 107.828 107.88 7032 3
|
|
2021-03-05 01:00:00 107.88 107.919 107.819 107.866 6149 3
|
|
2021-03-05 02:00:00 107.865 107.951 107.858 107.903 3626 3
|
|
2021-03-05 03:00:00 107.903 107.962 107.893 107.956 3162 2
|
|
2021-03-05 04:00:00 107.956 108.095 107.954 108.057 3529 3
|
|
2021-03-05 05:00:00 108.057 108.125 108.019 108.108 2654 3
|
|
2021-03-05 06:00:00 108.109 108.296 108.094 108.283 5198 3
|
|
2021-03-05 07:00:00 108.284 108.347 108.206 108.26 7082 3
|
|
2021-03-05 08:00:00 108.261 108.49 108.259 108.422 9602 3
|
|
2021-03-05 09:00:00 108.424 108.522 108.393 108.454 8211 3
|
|
2021-03-05 10:00:00 108.454 108.555 108.441 108.536 5301 2
|
|
2021-03-05 11:00:00 108.535 108.555 108.229 108.398 7462 3
|
|
2021-03-05 12:00:00 108.398 108.457 108.222 108.264 7798 3
|
|
2021-03-05 13:00:00 108.263 108.644 108.242 108.463 14235 3
|
|
2021-03-05 14:00:00 108.464 108.469 108.136 108.318 15551 3
|
|
2021-03-05 15:00:00 108.319 108.355 108.095 108.26 13186 3
|
|
2021-03-05 16:00:00 108.258 108.324 108.198 108.247 7904 3
|
|
2021-03-05 17:00:00 108.248 108.306 108.223 108.283 6967 3
|
|
2021-03-05 18:00:00 108.283 108.319 108.253 108.287 5609 3
|
|
2021-03-05 19:00:00 108.285 108.347 108.268 108.338 2979 2
|
|
2021-03-05 20:00:00 108.338 108.383 108.298 108.345 2440 3
|
|
2021-03-05 21:00:00 108.344 108.404 108.329 108.329 2101 4
|
|
2021-03-07 22:00:00 108.313 108.385 108.308 108.367 763 100
|
|
2021-03-07 23:00:00 108.364 108.475 108.364 108.404 7373 17
|
|
2021-03-08 00:00:00 108.404 108.415 108.309 108.371 3862 3
|
|
2021-03-08 01:00:00 108.372 108.436 108.352 108.407 5584 3
|
|
2021-03-08 02:00:00 108.408 108.489 108.37 108.441 3644 3
|
|
2021-03-08 03:00:00 108.44 108.443 108.401 108.42 2690 3
|
|
2021-03-08 04:00:00 108.421 108.432 108.37 108.376 2367 2
|
|
2021-03-08 05:00:00 108.375 108.38 108.327 108.347 1868 2
|
|
2021-03-08 06:00:00 108.35 108.438 108.35 108.42 3033 2
|
|
2021-03-08 07:00:00 108.419 108.526 108.417 108.504 6712 3
|
|
2021-03-08 08:00:00 108.505 108.534 108.386 108.504 7223 2
|
|
2021-03-08 09:00:00 108.501 108.606 108.469 108.565 7085 3
|
|
2021-03-08 10:00:00 108.565 108.581 108.473 108.503 4531 2
|
|
2021-03-08 11:00:00 108.503 108.582 108.491 108.574 4553 2
|
|
2021-03-08 12:00:00 108.575 108.698 108.569 108.683 5598 3
|
|
2021-03-08 13:00:00 108.683 108.737 108.561 108.691 9833 2
|
|
2021-03-08 14:00:00 108.69 108.833 108.638 108.813 10687 3
|
|
2021-03-08 15:00:00 108.813 108.866 108.738 108.843 9268 3
|
|
2021-03-08 16:00:00 108.841 108.942 108.81 108.919 5770 3
|
|
2021-03-08 17:00:00 108.917 108.936 108.853 108.883 4700 2
|
|
2021-03-08 18:00:00 108.882 108.905 108.812 108.891 3378 3
|
|
2021-03-08 19:00:00 108.891 108.904 108.861 108.865 1970 3
|
|
2021-03-08 20:00:00 108.866 108.919 108.853 108.909 2207 3
|
|
2021-03-08 21:00:00 108.908 108.933 108.866 108.866 1207 3
|
|
2021-03-08 22:00:00 108.867 108.929 108.853 108.927 1178 34
|
|
2021-03-08 23:00:00 108.925 108.952 108.909 108.926 1967 5
|
|
2021-03-09 00:00:00 108.927 109.18 108.89 109.067 8855 3
|
|
2021-03-09 01:00:00 109.073 109.203 109.06 109.196 6271 2
|
|
2021-03-09 02:00:00 109.195 109.233 109.158 109.2 5030 3
|
|
2021-03-09 03:00:00 109.198 109.218 109.082 109.105 3954 3
|
|
2021-03-09 04:00:00 109.104 109.189 109.099 109.189 2258 2
|
|
2021-03-09 05:00:00 109.188 109.205 109.154 109.182 2564 3
|
|
2021-03-09 06:00:00 109.183 109.229 109.102 109.139 2946 2
|
|
2021-03-09 07:00:00 109.138 109.178 108.746 108.807 10721 3
|
|
2021-03-09 08:00:00 108.806 108.955 108.56 108.586 9890 3
|
|
2021-03-09 09:00:00 108.586 108.724 108.571 108.671 6733 3
|
|
2021-03-09 10:00:00 108.672 108.836 108.672 108.722 6499 3
|
|
2021-03-09 11:00:00 108.723 108.782 108.634 108.775 7095 2
|
|
2021-03-09 12:00:00 108.775 108.868 108.744 108.861 6272 3
|
|
2021-03-09 13:00:00 108.859 108.971 108.83 108.876 7657 3
|
|
2021-03-09 14:00:00 108.877 108.881 108.629 108.659 9754 2
|
|
2021-03-09 15:00:00 108.66 108.84 108.602 108.778 9924 3
|
|
2021-03-09 16:00:00 108.778 108.804 108.546 108.65 6664 3
|
|
2021-03-09 17:00:00 108.651 108.652 108.493 108.525 4225 3
|
|
2021-03-09 18:00:00 108.524 108.554 108.43 108.457 5498 3
|
|
2021-03-09 19:00:00 108.46 108.494 108.415 108.47 2506 2
|
|
2021-03-09 20:00:00 108.47 108.516 108.438 108.5 1819 3
|
|
2021-03-09 21:00:00 108.502 108.528 108.476 108.477 1067 3
|
|
2021-03-09 22:00:00 108.473 108.528 108.471 108.522 1473 11
|
|
2021-03-09 23:00:00 108.515 108.691 108.511 108.577 3158 8
|
|
2021-03-10 00:00:00 108.576 108.659 108.517 108.563 5086 3
|
|
2021-03-10 01:00:00 108.561 108.745 108.55 108.699 4492 3
|
|
2021-03-10 02:00:00 108.697 108.834 108.677 108.817 4185 2
|
|
2021-03-10 03:00:00 108.816 108.829 108.776 108.79 2798 3
|
|
2021-03-10 04:00:00 108.789 108.878 108.758 108.838 2760 3
|
|
2021-03-10 05:00:00 108.837 108.912 108.826 108.885 2505 3
|
|
2021-03-10 06:00:00 108.884 108.919 108.779 108.79 3781 3
|
|
2021-03-10 07:00:00 108.791 108.863 108.679 108.729 4631 3
|
|
2021-03-10 08:00:00 108.728 108.85 108.652 108.693 6186 2
|
|
2021-03-10 09:00:00 108.692 108.744 108.659 108.675 4659 3
|
|
2021-03-10 10:00:00 108.674 108.786 108.643 108.733 3918 2
|
|
2021-03-10 11:00:00 108.733 108.855 108.728 108.818 4585 3
|
|
2021-03-10 12:00:00 108.818 108.863 108.746 108.776 3987 2
|
|
2021-03-10 13:00:00 108.776 108.777 108.429 108.469 14714 3
|
|
2021-03-10 14:00:00 108.47 108.533 108.337 108.524 11565 2
|
|
2021-03-10 15:00:00 108.526 108.672 108.433 108.627 8956 3
|
|
2021-03-10 16:00:00 108.629 108.652 108.577 108.58 5508 3
|
|
2021-03-10 17:00:00 108.579 108.59 108.476 108.508 3903 2
|
|
2021-03-10 18:00:00 108.507 108.61 108.397 108.465 7500 3
|
|
2021-03-10 19:00:00 108.464 108.478 108.369 108.386 3354 3
|
|
2021-03-10 20:00:00 108.386 108.436 108.357 108.372 2338 3
|
|
2021-03-10 21:00:00 108.373 108.403 108.372 108.372 1247 3
|
|
2021-03-10 22:00:00 108.369 108.444 108.364 108.429 2151 22
|
|
2021-03-10 23:00:00 108.423 108.455 108.414 108.45 1390 8
|
|
2021-03-11 00:00:00 108.451 108.52 108.356 108.493 4155 3
|
|
2021-03-11 01:00:00 108.493 108.541 108.475 108.505 4794 3
|
|
2021-03-11 02:00:00 108.504 108.585 108.481 108.556 5229 3
|
|
2021-03-11 03:00:00 108.553 108.569 108.524 108.545 3770 2
|
|
2021-03-11 04:00:00 108.546 108.612 108.494 108.612 3744 3
|
|
2021-03-11 05:00:00 108.613 108.732 108.61 108.698 3627 3
|
|
2021-03-11 06:00:00 108.696 108.811 108.693 108.771 3585 3
|
|
2021-03-11 07:00:00 108.771 108.79 108.635 108.656 5608 3
|
|
2021-03-11 08:00:00 108.658 108.733 108.408 108.434 8390 3
|
|
2021-03-11 09:00:00 108.433 108.54 108.378 108.471 5697 2
|
|
2021-03-11 10:00:00 108.47 108.502 108.398 108.443 3780 3
|
|
2021-03-11 11:00:00 108.443 108.507 108.442 108.471 3888 3
|
|
2021-03-11 12:00:00 108.471 108.6 108.462 108.508 6918 3
|
|
2021-03-11 13:00:00 108.509 108.614 108.444 108.565 10649 3
|
|
2021-03-11 14:00:00 108.565 108.713 108.515 108.625 9110 3
|
|
2021-03-11 15:00:00 108.625 108.673 108.448 108.496 8786 2
|
|
2021-03-11 16:00:00 108.497 108.529 108.42 108.439 4916 3
|
|
2021-03-11 17:00:00 108.439 108.546 108.43 108.531 3377 3
|
|
2021-03-11 18:00:00 108.531 108.531 108.355 108.451 7885 2
|
|
2021-03-11 19:00:00 108.45 108.463 108.417 108.458 3522 2
|
|
2021-03-11 20:00:00 108.456 108.484 108.416 108.443 4227 3
|
|
2021-03-11 21:00:00 108.442 108.51 108.426 108.499 1979 3
|
|
2021-03-11 22:00:00 108.499 108.54 108.491 108.522 2823 9
|
|
2021-03-11 23:00:00 108.523 108.582 108.515 108.573 1964 6
|
|
2021-03-12 00:00:00 108.572 108.619 108.516 108.617 4165 3
|
|
2021-03-12 01:00:00 108.616 108.713 108.608 108.652 4634 3
|
|
2021-03-12 02:00:00 108.652 108.784 108.646 108.77 5457 3
|
|
2021-03-12 03:00:00 108.775 108.78 108.693 108.705 2358 3
|
|
2021-03-12 04:00:00 108.704 108.739 108.665 108.719 2529 3
|
|
2021-03-12 05:00:00 108.719 108.767 108.709 108.745 2105 3
|
|
2021-03-12 06:00:00 108.746 108.899 108.745 108.858 4858 2
|
|
2021-03-12 07:00:00 108.86 109.06 108.844 109.038 8258 3
|
|
2021-03-12 08:00:00 109.039 109.165 109.033 109.081 8856 2
|
|
2021-03-12 09:00:00 109.082 109.148 109.069 109.113 5293 2
|
|
2021-03-12 10:00:00 109.111 109.13 108.99 109.032 6079 3
|
|
2021-03-12 11:00:00 109.032 109.084 108.923 108.983 5267 3
|
|
2021-03-12 12:00:00 108.983 108.99 108.904 108.963 3598 2
|
|
2021-03-12 13:00:00 108.963 109.104 108.962 109.08 7438 2
|
|
2021-03-12 14:00:00 109.079 109.145 108.972 109.002 9544 3
|
|
2021-03-12 15:00:00 109.002 109.138 108.96 108.983 10016 3
|
|
2021-03-12 16:00:00 108.982 109.05 108.822 108.868 6708 3
|
|
2021-03-12 17:00:00 108.868 109.046 108.86 109.036 3913 2
|
|
2021-03-12 18:00:00 109.038 109.082 108.999 109.055 3391 3
|
|
2021-03-12 19:00:00 109.054 109.081 109.032 109.066 2180 3
|
|
2021-03-12 20:00:00 109.067 109.067 109.005 109.007 1729 3
|
|
2021-03-12 21:00:00 109.007 109.06 108.951 108.999 1595 4
|
|
2021-03-14 21:00:00 108.981 109.019 108.927 109.007 138 108
|
|
2021-03-14 22:00:00 109.008 109.082 109.007 109.082 4026 21
|
|
2021-03-14 23:00:00 109.083 109.146 109.075 109.116 2889 5
|
|
2021-03-15 00:00:00 109.116 109.124 108.988 109.059 4728 3
|
|
2021-03-15 01:00:00 109.06 109.073 108.914 109.06 5024 3
|
|
2021-03-15 02:00:00 109.06 109.197 109.03 109.137 5621 3
|
|
2021-03-15 03:00:00 109.137 109.179 109.109 109.122 2938 2
|
|
2021-03-15 04:00:00 109.124 109.184 109.116 109.178 2074 3
|
|
2021-03-15 05:00:00 109.178 109.291 109.157 109.283 3476 3
|
|
2021-03-15 06:00:00 109.284 109.364 109.244 109.25 3753 3
|
|
2021-03-15 07:00:00 109.249 109.27 109.113 109.189 6223 3
|
|
2021-03-15 08:00:00 109.188 109.194 109.03 109.057 6950 3
|
|
2021-03-15 09:00:00 109.056 109.105 109.002 109.104 5454 3
|
|
2021-03-15 10:00:00 109.105 109.142 109.04 109.068 3901 3
|
|
2021-03-15 11:00:00 109.067 109.19 109.029 109.175 4722 3
|
|
2021-03-15 12:00:00 109.176 109.199 109.098 109.162 6666 2
|
|
2021-03-15 13:00:00 109.163 109.238 109.157 109.218 6697 2
|
|
2021-03-15 14:00:00 109.218 109.254 109.161 109.18 7063 2
|
|
2021-03-15 15:00:00 109.183 109.2 109.075 109.13 6963 2
|
|
2021-03-15 16:00:00 109.13 109.16 109.026 109.153 5949 2
|
|
2021-03-15 17:00:00 109.153 109.192 109.122 109.145 3613 3
|
|
2021-03-15 18:00:00 109.146 109.152 109.099 109.144 2452 3
|
|
2021-03-15 19:00:00 109.144 109.177 109.1 109.103 3210 3
|
|
2021-03-15 20:00:00 109.106 109.138 109.087 109.126 942 3
|
|
2021-03-15 21:00:00 109.123 109.177 109.11 109.139 428 9
|
|
2021-03-15 22:00:00 109.152 109.153 109.095 109.146 1727 9
|
|
2021-03-15 23:00:00 109.147 109.155 109.118 109.126 1145 5
|
|
2021-03-16 00:00:00 109.125 109.246 109.117 109.233 3514 3
|
|
2021-03-16 01:00:00 109.232 109.246 109.16 109.2 3191 3
|
|
2021-03-16 02:00:00 109.202 109.227 109.172 109.216 2434 3
|
|
2021-03-16 03:00:00 109.217 109.23 109.131 109.16 2571 3
|
|
2021-03-16 04:00:00 109.159 109.178 109.117 109.173 1461 3
|
|
2021-03-16 05:00:00 109.174 109.192 109.162 109.175 2067 2
|
|
2021-03-16 06:00:00 109.178 109.195 109.124 109.164 2686 3
|
|
2021-03-16 07:00:00 109.165 109.284 109.164 109.257 5487 3
|
|
2021-03-16 08:00:00 109.257 109.287 109.197 109.222 4079 2
|
|
2021-03-16 09:00:00 109.222 109.245 109.168 109.197 3797 2
|
|
2021-03-16 10:00:00 109.195 109.237 109.111 109.125 3532 3
|
|
2021-03-16 11:00:00 109.125 109.16 109.031 109.051 4522 3
|
|
2021-03-16 12:00:00 109.052 109.084 108.939 109.007 7985 3
|
|
2021-03-16 13:00:00 109.009 109.014 108.771 108.839 12191 3
|
|
2021-03-16 14:00:00 108.84 108.916 108.782 108.89 7852 2
|
|
2021-03-16 15:00:00 108.89 109.082 108.876 109.008 7456 3
|
|
2021-03-16 16:00:00 109.01 109.035 108.952 109.032 5929 3
|
|
2021-03-16 17:00:00 109.03 109.035 108.917 109.011 5593 3
|
|
2021-03-16 18:00:00 109.011 109.011 108.95 108.993 3779 3
|
|
2021-03-16 19:00:00 108.994 109.011 108.955 108.984 2299 3
|
|
2021-03-16 20:00:00 108.982 109.036 108.974 108.992 1087 3
|
|
2021-03-16 21:00:00 108.99 109.008 108.971 108.99 788 9
|
|
2021-03-16 22:00:00 108.988 109.013 108.978 108.995 984 8
|
|
2021-03-16 23:00:00 108.994 109.053 108.983 109.03 1285 4
|
|
2021-03-17 00:00:00 109.03 109.135 109.009 109.122 4542 3
|
|
2021-03-17 01:00:00 109.122 109.167 109.11 109.136 3867 3
|
|
2021-03-17 02:00:00 109.135 109.154 109.083 109.097 2198 3
|
|
2021-03-17 03:00:00 109.095 109.109 109.062 109.091 1910 2
|
|
2021-03-17 04:00:00 109.09 109.133 109.077 109.115 1906 3
|
|
2021-03-17 05:00:00 109.116 109.197 109.104 109.175 2548 2
|
|
2021-03-17 06:00:00 109.173 109.208 109.077 109.109 2839 3
|
|
2021-03-17 07:00:00 109.107 109.171 109.107 109.161 3450 3
|
|
2021-03-17 08:00:00 109.159 109.171 109.116 109.137 3735 2
|
|
2021-03-17 09:00:00 109.138 109.153 109.045 109.093 3280 3
|
|
2021-03-17 10:00:00 109.092 109.115 109.027 109.105 2972 3
|
|
2021-03-17 11:00:00 109.106 109.231 109.096 109.185 5682 3
|
|
2021-03-17 12:00:00 109.184 109.248 109.157 109.164 5825 3
|
|
2021-03-17 13:00:00 109.167 109.198 109.134 109.188 5573 2
|
|
2021-03-17 14:00:00 109.188 109.227 109.126 109.223 4621 3
|
|
2021-03-17 15:00:00 109.222 109.285 109.19 109.217 5805 2
|
|
2021-03-17 16:00:00 109.218 109.325 109.203 109.243 4325 3
|
|
2021-03-17 17:00:00 109.242 109.287 109.236 109.244 2765 3
|
|
2021-03-17 18:00:00 109.243 109.243 108.784 108.847 20690 8
|
|
2021-03-17 19:00:00 108.848 108.892 108.743 108.879 9487 4
|
|
2021-03-17 20:00:00 108.88 108.891 108.829 108.834 1873 2
|
|
2021-03-17 21:00:00 108.833 108.885 108.833 108.861 460 13
|
|
2021-03-17 22:00:00 108.859 108.861 108.702 108.854 3394 6
|
|
2021-03-17 23:00:00 108.856 108.923 108.813 108.899 2200 5
|
|
2021-03-18 00:00:00 108.899 108.972 108.896 108.955 5136 3
|
|
2021-03-18 01:00:00 108.957 109.125 108.951 109.062 6317 3
|
|
2021-03-18 02:00:00 109.061 109.094 109.039 109.07 2654 3
|
|
2021-03-18 03:00:00 109.071 109.076 108.624 108.868 10869 3
|
|
2021-03-18 04:00:00 108.87 109.001 108.86 108.922 4539 3
|
|
2021-03-18 05:00:00 108.92 108.942 108.837 108.866 3226 3
|
|
2021-03-18 06:00:00 108.867 108.914 108.808 108.854 2617 2
|
|
2021-03-18 07:00:00 108.856 109.303 108.827 109.207 11848 3
|
|
2021-03-18 08:00:00 109.207 109.237 109.089 109.101 9062 3
|
|
2021-03-18 09:00:00 109.103 109.129 108.988 109.032 6375 3
|
|
2021-03-18 10:00:00 109.033 109.106 108.985 109.022 4528 3
|
|
2021-03-18 11:00:00 109.023 109.095 108.97 109.064 5365 3
|
|
2021-03-18 12:00:00 109.065 109.132 109.032 109.105 8839 3
|
|
2021-03-18 13:00:00 109.104 109.224 109.104 109.176 8143 2
|
|
2021-03-18 14:00:00 109.176 109.204 109.017 109.059 9114 2
|
|
2021-03-18 15:00:00 109.059 109.072 108.957 108.966 6125 3
|
|
2021-03-18 16:00:00 108.969 109.057 108.918 109.049 6167 3
|
|
2021-03-18 17:00:00 109.047 109.064 108.962 108.99 4420 2
|
|
2021-03-18 18:00:00 108.989 109.029 108.974 108.999 3247 2
|
|
2021-03-18 19:00:00 108.996 109.014 108.82 108.879 4516 2
|
|
2021-03-18 20:00:00 108.881 108.916 108.868 108.88 1474 2
|
|
2021-03-18 21:00:00 108.871 108.949 108.871 108.943 2571 27
|
|
2021-03-18 22:00:00 108.934 108.976 108.912 108.968 1947 8
|
|
2021-03-18 23:00:00 108.967 108.976 108.907 108.932 1515 3
|
|
2021-03-19 00:00:00 108.93 109.089 108.93 109.072 4666 3
|
|
2021-03-19 01:00:00 109.07 109.106 109.028 109.031 5719 3
|
|
2021-03-19 02:00:00 109.031 109.041 108.971 108.982 3935 3
|
|
2021-03-19 03:00:00 108.984 109.128 108.862 108.874 8858 3
|
|
2021-03-19 04:00:00 108.876 108.939 108.844 108.865 4166 3
|
|
2021-03-19 05:00:00 108.865 108.916 108.83 108.888 2679 3
|
|
2021-03-19 06:00:00 108.889 108.907 108.746 108.784 3758 3
|
|
2021-03-19 07:00:00 108.785 108.841 108.715 108.749 4811 3
|
|
2021-03-19 08:00:00 108.748 108.762 108.607 108.648 5621 2
|
|
2021-03-19 09:00:00 108.647 108.862 108.636 108.848 4435 2
|
|
2021-03-19 10:00:00 108.848 108.873 108.805 108.86 4668 2
|
|
2021-03-19 11:00:00 108.86 108.926 108.743 108.822 4386 2
|
|
2021-03-19 12:00:00 108.823 108.924 108.784 108.885 5984 2
|
|
2021-03-19 13:00:00 108.884 109.049 108.856 109.003 14999 3
|
|
2021-03-19 14:00:00 109.002 109.01 108.838 108.913 6795 2
|
|
2021-03-19 15:00:00 108.912 108.946 108.77 108.849 6352 2
|
|
2021-03-19 16:00:00 108.851 108.892 108.831 108.875 4787 3
|
|
2021-03-19 17:00:00 108.875 108.905 108.851 108.871 3207 2
|
|
2021-03-19 18:00:00 108.869 108.906 108.857 108.881 3016 2
|
|
2021-03-19 19:00:00 108.88 108.898 108.869 108.89 1965 2
|
|
2021-03-19 20:00:00 108.89 108.919 108.836 108.837 1765 4
|
|
2021-03-21 21:00:00 108.616 108.647 108.582 108.604 1317 52
|
|
2021-03-21 22:00:00 108.604 108.934 108.604 108.88 3654 13
|
|
2021-03-21 23:00:00 108.881 108.931 108.86 108.873 1829 4
|
|
2021-03-22 00:00:00 108.875 108.911 108.818 108.907 3999 3
|
|
2021-03-22 01:00:00 108.908 108.955 108.835 108.886 6044 3
|
|
2021-03-22 02:00:00 108.886 108.887 108.773 108.776 2695 3
|
|
2021-03-22 03:00:00 108.776 108.795 108.699 108.768 2657 3
|
|
2021-03-22 04:00:00 108.767 108.799 108.737 108.791 2199 3
|
|
2021-03-22 05:00:00 108.791 108.831 108.754 108.807 2718 3
|
|
2021-03-22 06:00:00 108.807 108.81 108.683 108.762 3874 3
|
|
2021-03-22 07:00:00 108.762 108.773 108.652 108.688 5265 3
|
|
2021-03-22 08:00:00 108.689 108.75 108.648 108.672 5453 2
|
|
2021-03-22 09:00:00 108.673 108.692 108.618 108.654 3917 2
|
|
2021-03-22 10:00:00 108.656 108.784 108.632 108.74 4051 3
|
|
2021-03-22 11:00:00 108.739 108.743 108.648 108.7 4489 2
|
|
2021-03-22 12:00:00 108.699 108.859 108.689 108.824 6967 3
|
|
2021-03-22 13:00:00 108.824 108.845 108.741 108.766 6046 3
|
|
2021-03-22 14:00:00 108.766 108.807 108.726 108.762 6300 2
|
|
2021-03-22 15:00:00 108.762 108.787 108.655 108.668 4571 2
|
|
2021-03-22 16:00:00 108.667 108.732 108.664 108.726 3289 2
|
|
2021-03-22 17:00:00 108.727 108.77 108.712 108.756 2419 2
|
|
2021-03-22 18:00:00 108.758 108.798 108.758 108.791 1614 2
|
|
2021-03-22 19:00:00 108.793 108.811 108.773 108.797 2290 3
|
|
2021-03-22 20:00:00 108.797 108.849 108.794 108.84 1621 2
|
|
2021-03-22 21:00:00 108.838 108.843 108.821 108.836 3040 10
|
|
2021-03-22 22:00:00 108.836 108.841 108.792 108.804 1440 6
|
|
2021-03-22 23:00:00 108.803 108.823 108.772 108.778 1155 5
|
|
2021-03-23 00:00:00 108.778 108.855 108.76 108.839 3596 3
|
|
2021-03-23 01:00:00 108.837 108.873 108.765 108.773 3615 3
|
|
2021-03-23 02:00:00 108.775 108.783 108.689 108.751 3601 3
|
|
2021-03-23 03:00:00 108.751 108.761 108.703 108.703 2230 3
|
|
2021-03-23 04:00:00 108.704 108.744 108.698 108.733 1512 2
|
|
2021-03-23 05:00:00 108.733 108.778 108.729 108.745 2530 2
|
|
2021-03-23 06:00:00 108.745 108.77 108.68 108.694 2678 2
|
|
2021-03-23 07:00:00 108.695 108.773 108.676 108.769 3547 2
|
|
2021-03-23 08:00:00 108.769 108.805 108.728 108.753 5139 3
|
|
2021-03-23 09:00:00 108.752 108.794 108.636 108.661 5052 3
|
|
2021-03-23 10:00:00 108.66 108.66 108.405 108.501 10060 3
|
|
2021-03-23 11:00:00 108.502 108.592 108.457 108.524 5388 3
|
|
2021-03-23 12:00:00 108.525 108.584 108.492 108.563 5162 3
|
|
2021-03-23 13:00:00 108.563 108.656 108.548 108.634 6331 2
|
|
2021-03-23 14:00:00 108.635 108.707 108.581 108.645 7517 3
|
|
2021-03-23 15:00:00 108.644 108.711 108.592 108.606 5689 3
|
|
2021-03-23 16:00:00 108.606 108.7 108.606 108.686 4639 3
|
|
2021-03-23 17:00:00 108.686 108.757 108.68 108.718 2948 3
|
|
2021-03-23 18:00:00 108.717 108.748 108.7 108.736 2181 2
|
|
2021-03-23 19:00:00 108.736 108.75 108.572 108.582 3790 2
|
|
2021-03-23 20:00:00 108.582 108.629 108.556 108.579 1988 3
|
|
2021-03-23 21:00:00 108.587 108.64 108.573 108.611 646 11
|
|
2021-03-23 22:00:00 108.612 108.633 108.598 108.618 1247 6
|
|
2021-03-23 23:00:00 108.62 108.63 108.502 108.522 2765 5
|
|
2021-03-24 00:00:00 108.518 108.641 108.517 108.606 4404 3
|
|
2021-03-24 01:00:00 108.607 108.621 108.454 108.476 4529 3
|
|
2021-03-24 02:00:00 108.475 108.522 108.45 108.508 3974 3
|
|
2021-03-24 03:00:00 108.507 108.573 108.507 108.536 4661 3
|
|
2021-03-24 04:00:00 108.536 108.542 108.467 108.496 2685 3
|
|
2021-03-24 05:00:00 108.496 108.568 108.491 108.537 2506 3
|
|
2021-03-24 06:00:00 108.541 108.565 108.466 108.533 2970 3
|
|
2021-03-24 07:00:00 108.532 108.655 108.526 108.601 5911 3
|
|
2021-03-24 08:00:00 108.6 108.716 108.574 108.635 6485 2
|
|
2021-03-24 09:00:00 108.637 108.702 108.617 108.635 4161 2
|
|
2021-03-24 10:00:00 108.635 108.755 108.625 108.732 3849 3
|
|
2021-03-24 11:00:00 108.729 108.729 108.645 108.656 2767 2
|
|
2021-03-24 12:00:00 108.657 108.716 108.635 108.691 4092 3
|
|
2021-03-24 13:00:00 108.695 108.956 108.694 108.88 8118 3
|
|
2021-03-24 14:00:00 108.879 108.942 108.84 108.906 5182 2
|
|
2021-03-24 15:00:00 108.905 108.916 108.803 108.817 5454 3
|
|
2021-03-24 16:00:00 108.818 108.822 108.755 108.81 3948 2
|
|
2021-03-24 17:00:00 108.809 108.823 108.772 108.787 2974 3
|
|
2021-03-24 18:00:00 108.786 108.789 108.677 108.698 3142 3
|
|
2021-03-24 19:00:00 108.698 108.723 108.662 108.684 2190 3
|
|
2021-03-24 20:00:00 108.684 108.737 108.667 108.73 1498 3
|
|
2021-03-24 21:00:00 108.728 108.774 108.715 108.74 3080 9
|
|
2021-03-24 22:00:00 108.736 108.758 108.724 108.748 3184 8
|
|
2021-03-24 23:00:00 108.748 108.791 108.728 108.79 1258 4
|
|
2021-03-25 00:00:00 108.788 108.882 108.787 108.878 4093 3
|
|
2021-03-25 01:00:00 108.877 108.982 108.858 108.92 4639 3
|
|
2021-03-25 02:00:00 108.919 108.99 108.91 108.911 4287 3
|
|
2021-03-25 03:00:00 108.909 108.926 108.865 108.897 2268 3
|
|
2021-03-25 04:00:00 108.899 108.984 108.894 108.916 2325 2
|
|
2021-03-25 05:00:00 108.918 108.958 108.917 108.937 1805 3
|
|
2021-03-25 06:00:00 108.936 108.986 108.933 108.956 2413 3
|
|
2021-03-25 07:00:00 108.956 109.077 108.936 109.076 3138 3
|
|
2021-03-25 08:00:00 109.075 109.164 109.041 109.126 5305 2
|
|
2021-03-25 09:00:00 109.126 109.139 109.045 109.052 3722 2
|
|
2021-03-25 10:00:00 109.052 109.115 109.027 109.108 3933 2
|
|
2021-03-25 11:00:00 109.107 109.116 109.036 109.092 4215 2
|
|
2021-03-25 12:00:00 109.092 109.151 109.068 109.118 5386 2
|
|
2021-03-25 13:00:00 109.119 109.138 109.023 109.101 5629 3
|
|
2021-03-25 14:00:00 109.101 109.192 109.069 109.097 6722 2
|
|
2021-03-25 15:00:00 109.097 109.186 109.071 109.13 6004 2
|
|
2021-03-25 16:00:00 109.132 109.179 109.109 109.173 3736 2
|
|
2021-03-25 17:00:00 109.172 109.236 109.115 109.124 4585 2
|
|
2021-03-25 18:00:00 109.127 109.157 109.086 109.112 3819 3
|
|
2021-03-25 19:00:00 109.108 109.168 109.08 109.114 3456 3
|
|
2021-03-25 20:00:00 109.114 109.191 109.112 109.183 1734 3
|
|
2021-03-25 21:00:00 109.183 109.183 109.159 109.168 3053 9
|
|
2021-03-25 22:00:00 109.169 109.179 109.141 109.164 2449 7
|
|
2021-03-25 23:00:00 109.165 109.223 109.159 109.178 1074 5
|
|
2021-03-26 00:00:00 109.177 109.313 109.129 109.274 5990 3
|
|
2021-03-26 01:00:00 109.272 109.288 109.189 109.207 3942 3
|
|
2021-03-26 02:00:00 109.207 109.236 109.174 109.234 3034 3
|
|
2021-03-26 03:00:00 109.232 109.267 109.226 109.24 2181 3
|
|
2021-03-26 04:00:00 109.242 109.282 109.241 109.279 1666 3
|
|
2021-03-26 05:00:00 109.278 109.281 109.216 109.249 1865 3
|
|
2021-03-26 06:00:00 109.251 109.281 109.246 109.261 2578 3
|
|
2021-03-26 07:00:00 109.262 109.362 109.217 109.325 4152 3
|
|
2021-03-26 08:00:00 109.326 109.479 109.325 109.473 6566 2
|
|
2021-03-26 09:00:00 109.472 109.497 109.382 109.472 6567 3
|
|
2021-03-26 10:00:00 109.47 109.605 109.469 109.578 4833 2
|
|
2021-03-26 11:00:00 109.58 109.761 109.557 109.755 4607 2
|
|
2021-03-26 12:00:00 109.754 109.817 109.675 109.796 6419 2
|
|
2021-03-26 13:00:00 109.795 109.847 109.723 109.807 6849 3
|
|
2021-03-26 14:00:00 109.807 109.826 109.683 109.69 6187 2
|
|
2021-03-26 15:00:00 109.69 109.697 109.55 109.558 7069 2
|
|
2021-03-26 16:00:00 109.557 109.647 109.528 109.632 4034 2
|
|
2021-03-26 17:00:00 109.634 109.697 109.617 109.679 2563 3
|
|
2021-03-26 18:00:00 109.679 109.693 109.65 109.685 2858 2
|
|
2021-03-26 19:00:00 109.685 109.685 109.624 109.626 2683 2
|
|
2021-03-26 20:00:00 109.626 109.698 109.578 109.613 1987 4
|
|
2021-03-28 21:00:00 109.717 109.726 109.673 109.712 361 18
|
|
2021-03-28 22:00:00 109.71 109.764 109.639 109.763 3355 10
|
|
2021-03-28 23:00:00 109.763 109.803 109.744 109.792 1443 5
|
|
2021-03-29 00:00:00 109.791 109.793 109.63 109.669 4495 3
|
|
2021-03-29 01:00:00 109.667 109.716 109.61 109.626 3592 3
|
|
2021-03-29 02:00:00 109.626 109.634 109.477 109.481 2859 2
|
|
2021-03-29 03:00:00 109.481 109.535 109.442 109.53 2472 2
|
|
2021-03-29 04:00:00 109.531 109.554 109.503 109.547 1507 3
|
|
2021-03-29 05:00:00 109.548 109.548 109.372 109.482 3209 2
|
|
2021-03-29 06:00:00 109.483 109.572 109.477 109.57 4396 2
|
|
2021-03-29 07:00:00 109.57 109.653 109.52 109.65 4235 3
|
|
2021-03-29 08:00:00 109.65 109.682 109.625 109.633 4851 2
|
|
2021-03-29 09:00:00 109.636 109.693 109.546 109.585 4055 3
|
|
2021-03-29 10:00:00 109.585 109.602 109.544 109.568 2937 2
|
|
2021-03-29 11:00:00 109.568 109.649 109.568 109.63 3175 3
|
|
2021-03-29 12:00:00 109.631 109.723 109.602 109.694 3742 3
|
|
2021-03-29 13:00:00 109.695 109.75 109.625 109.734 5021 2
|
|
2021-03-29 14:00:00 109.736 109.772 109.689 109.766 5697 3
|
|
2021-03-29 15:00:00 109.766 109.78 109.686 109.728 3862 2
|
|
2021-03-29 16:00:00 109.73 109.747 109.719 109.742 1830 2
|
|
2021-03-29 17:00:00 109.742 109.809 109.732 109.801 2393 2
|
|
2021-03-29 18:00:00 109.802 109.838 109.797 109.817 2129 3
|
|
2021-03-29 19:00:00 109.817 109.843 109.786 109.788 1955 2
|
|
2021-03-29 20:00:00 109.788 109.844 109.788 109.803 1288 3
|
|
2021-03-29 21:00:00 109.794 109.828 109.74 109.822 571 6
|
|
2021-03-29 22:00:00 109.822 109.823 109.757 109.812 1219 4
|
|
2021-03-29 23:00:00 109.811 109.884 109.808 109.835 2017 4
|
|
2021-03-30 00:00:00 109.837 109.867 109.786 109.848 4060 2
|
|
2021-03-30 01:00:00 109.847 109.948 109.828 109.878 3211 3
|
|
2021-03-30 02:00:00 109.881 109.973 109.881 109.96 2933 3
|
|
2021-03-30 03:00:00 109.962 109.989 109.954 109.959 3143 3
|
|
2021-03-30 04:00:00 109.96 109.985 109.924 109.94 2082 3
|
|
2021-03-30 05:00:00 109.94 109.982 109.94 109.982 1633 2
|
|
2021-03-30 06:00:00 109.983 110.186 109.935 110.156 7307 2
|
|
2021-03-30 07:00:00 110.158 110.266 110.115 110.227 6775 3
|
|
2021-03-30 08:00:00 110.228 110.31 110.202 110.251 5212 2
|
|
2021-03-30 09:00:00 110.248 110.302 110.226 110.245 3509 2
|
|
2021-03-30 10:00:00 110.248 110.392 110.246 110.386 2796 3
|
|
2021-03-30 11:00:00 110.385 110.39 110.323 110.349 3798 2
|
|
2021-03-30 12:00:00 110.348 110.385 110.264 110.345 6442 2
|
|
2021-03-30 13:00:00 110.343 110.426 110.267 110.369 8064 2
|
|
2021-03-30 14:00:00 110.366 110.417 110.26 110.319 8043 3
|
|
2021-03-30 15:00:00 110.324 110.325 110.184 110.192 5122 2
|
|
2021-03-30 16:00:00 110.193 110.306 110.192 110.288 2548 2
|
|
2021-03-30 17:00:00 110.291 110.301 110.247 110.293 1699 2
|
|
2021-03-30 18:00:00 110.294 110.364 110.289 110.351 1972 2
|
|
2021-03-30 19:00:00 110.35 110.351 110.325 110.343 1297 2
|
|
2021-03-30 20:00:00 110.342 110.364 110.326 110.351 1056 2
|
|
2021-03-30 21:00:00 110.357 110.36 110.322 110.354 3581 10
|
|
2021-03-30 22:00:00 110.356 110.388 110.338 110.378 1167 6
|
|
2021-03-30 23:00:00 110.378 110.391 110.304 110.305 1384 4
|
|
2021-03-31 00:00:00 110.306 110.731 110.273 110.694 10072 3
|
|
2021-03-31 01:00:00 110.693 110.709 110.555 110.605 5185 3
|
|
2021-03-31 02:00:00 110.608 110.872 110.598 110.837 4058 3
|
|
2021-03-31 03:00:00 110.837 110.965 110.829 110.842 5458 3
|
|
2021-03-31 04:00:00 110.846 110.905 110.814 110.865 3679 3
|
|
2021-03-31 05:00:00 110.864 110.876 110.825 110.843 2556 3
|
|
2021-03-31 06:00:00 110.844 110.943 110.639 110.702 7004 3
|
|
2021-03-31 07:00:00 110.703 110.739 110.622 110.736 4795 2
|
|
2021-03-31 08:00:00 110.737 110.738 110.513 110.513 5339 2
|
|
2021-03-31 09:00:00 110.514 110.597 110.514 110.566 4502 2
|
|
2021-03-31 10:00:00 110.568 110.701 110.566 110.668 3213 2
|
|
2021-03-31 11:00:00 110.666 110.776 110.612 110.746 2674 2
|
|
2021-03-31 12:00:00 110.748 110.838 110.685 110.708 6392 3
|
|
2021-03-31 13:00:00 110.709 110.822 110.709 110.73 6379 2
|
|
2021-03-31 14:00:00 110.73 110.763 110.412 110.517 8894 2
|
|
2021-03-31 15:00:00 110.518 110.634 110.443 110.611 7167 2
|
|
2021-03-31 16:00:00 110.608 110.617 110.548 110.608 3135 3
|
|
2021-03-31 17:00:00 110.607 110.708 110.572 110.687 3184 2
|
|
2021-03-31 18:00:00 110.686 110.76 110.686 110.735 2767 3
|
|
2021-03-31 19:00:00 110.737 110.779 110.705 110.728 3280 3
|
|
2021-03-31 20:00:00 110.727 110.764 110.692 110.703 1958 3
|
|
2021-03-31 21:00:00 110.708 110.745 110.678 110.731 833 37
|
|
2021-03-31 22:00:00 110.733 110.781 110.688 110.773 983 5
|
|
2021-03-31 23:00:00 110.775 110.804 110.745 110.758 1412 4
|
|
2021-04-01 00:00:00 110.758 110.823 110.676 110.788 5712 3
|
|
2021-04-01 01:00:00 110.789 110.796 110.624 110.662 3695 3
|
|
2021-04-01 02:00:00 110.662 110.709 110.615 110.637 2660 3
|
|
2021-04-01 03:00:00 110.637 110.652 110.569 110.632 2514 3
|
|
2021-04-01 04:00:00 110.634 110.709 110.62 110.699 2941 3
|
|
2021-04-01 05:00:00 110.7 110.752 110.696 110.75 2417 3
|
|
2021-04-01 06:00:00 110.75 110.81 110.741 110.765 4672 3
|
|
2021-04-01 07:00:00 110.766 110.806 110.618 110.686 6795 3
|
|
2021-04-01 08:00:00 110.684 110.774 110.671 110.768 4309 3
|
|
2021-04-01 09:00:00 110.769 110.847 110.718 110.833 4115 2
|
|
2021-04-01 10:00:00 110.829 110.837 110.771 110.791 3273 2
|
|
2021-04-01 11:00:00 110.789 110.806 110.737 110.753 2658 3
|
|
2021-04-01 12:00:00 110.752 110.758 110.619 110.695 5375 2
|
|
2021-04-01 13:00:00 110.696 110.708 110.584 110.705 8099 2
|
|
2021-04-01 14:00:00 110.707 110.743 110.551 110.606 8206 5
|
|
2021-04-01 15:00:00 110.607 110.634 110.556 110.605 4506 2
|
|
2021-04-01 16:00:00 110.604 110.608 110.545 110.582 2564 3
|
|
2021-04-01 17:00:00 110.585 110.607 110.554 110.605 1687 3
|
|
2021-04-01 18:00:00 110.606 110.64 110.595 110.628 2018 3
|
|
2021-04-01 19:00:00 110.628 110.646 110.59 110.604 1591 2
|
|
2021-04-01 20:00:00 110.606 110.642 110.592 110.604 950 3
|
|
2021-04-01 21:00:00 110.595 110.624 110.575 110.581 410 29
|
|
2021-04-01 22:00:00 110.587 110.614 110.563 110.603 693 9
|
|
2021-04-01 23:00:00 110.6 110.632 110.597 110.612 540 5
|
|
2021-04-02 00:00:00 110.612 110.648 110.522 110.622 3935 2
|
|
2021-04-02 01:00:00 110.622 110.668 110.617 110.632 2848 3
|
|
2021-04-02 02:00:00 110.631 110.659 110.622 110.625 1744 3
|
|
2021-04-02 03:00:00 110.624 110.635 110.585 110.605 1873 3
|
|
2021-04-02 04:00:00 110.609 110.641 110.598 110.6 3697 3
|
|
2021-04-02 05:00:00 110.599 110.603 110.476 110.537 1822 3
|
|
2021-04-02 06:00:00 110.536 110.536 110.432 110.487 2137 3
|
|
2021-04-02 07:00:00 110.488 110.566 110.48 110.541 1761 3
|
|
2021-04-02 08:00:00 110.545 110.555 110.373 110.388 2452 3
|
|
2021-04-02 09:00:00 110.388 110.492 110.387 110.476 1128 3
|
|
2021-04-02 10:00:00 110.477 110.521 110.468 110.508 1021 3
|
|
2021-04-02 11:00:00 110.51 110.552 110.436 110.526 1589 2
|
|
2021-04-02 12:00:00 110.526 110.691 110.487 110.61 5650 3
|
|
2021-04-02 13:00:00 110.612 110.748 110.61 110.67 3831 3
|
|
2021-04-02 14:00:00 110.671 110.738 110.653 110.669 1737 3
|
|
2021-04-02 15:00:00 110.667 110.691 110.664 110.686 8944 3
|
|
2021-04-02 16:00:00 110.686 110.701 110.674 110.69 9964 10
|
|
2021-04-02 17:00:00 110.691 110.698 110.634 110.686 12939 13
|
|
2021-04-02 18:00:00 110.688 110.702 110.643 110.685 3248 26
|
|
2021-04-02 19:00:00 110.685 110.704 110.647 110.651 6587 31
|
|
2021-04-02 20:00:00 110.651 110.685 110.6 110.638 13515 13
|
|
2021-04-04 21:00:00 110.613 110.671 110.613 110.664 212 83
|
|
2021-04-04 22:00:00 110.668 110.718 110.615 110.718 4849 13
|
|
2021-04-04 23:00:00 110.716 110.75 110.664 110.678 1648 5
|
|
2021-04-05 00:00:00 110.679 110.721 110.587 110.622 3343 3
|
|
2021-04-05 01:00:00 110.621 110.631 110.541 110.592 1899 3
|
|
2021-04-05 02:00:00 110.593 110.597 110.565 110.567 1740 3
|
|
2021-04-05 03:00:00 110.567 110.586 110.522 110.554 1234 3
|
|
2021-04-05 04:00:00 110.554 110.65 110.552 110.648 1356 3
|
|
2021-04-05 05:00:00 110.648 110.678 110.62 110.672 1707 3
|
|
2021-04-05 06:00:00 110.673 110.686 110.621 110.629 1784 3
|
|
2021-04-05 07:00:00 110.629 110.66 110.618 110.632 2068 2
|
|
2021-04-05 08:00:00 110.635 110.639 110.555 110.602 2358 3
|
|
2021-04-05 09:00:00 110.603 110.626 110.589 110.609 1177 2
|
|
2021-04-05 10:00:00 110.609 110.617 110.566 110.568 1149 2
|
|
2021-04-05 11:00:00 110.568 110.568 110.45 110.493 2017 3
|
|
2021-04-05 12:00:00 110.494 110.53 110.416 110.477 3156 2
|
|
2021-04-05 13:00:00 110.479 110.485 110.252 110.259 4323 3
|
|
2021-04-05 14:00:00 110.258 110.282 109.959 110.127 8617 4
|
|
2021-04-05 15:00:00 110.128 110.167 110.056 110.082 3817 2
|
|
2021-04-05 16:00:00 110.084 110.124 110.078 110.094 1510 3
|
|
2021-04-05 17:00:00 110.095 110.138 110.082 110.124 1855 2
|
|
2021-04-05 18:00:00 110.125 110.184 110.125 110.171 1655 2
|
|
2021-04-05 19:00:00 110.171 110.251 110.159 110.181 1856 3
|
|
2021-04-05 20:00:00 110.18 110.226 110.171 110.173 1280 2
|
|
2021-04-05 21:00:00 110.174 110.205 110.111 110.15 2564 19
|
|
2021-04-05 22:00:00 110.154 110.226 110.143 110.224 1196 10
|
|
2021-04-05 23:00:00 110.224 110.224 110.159 110.194 1057 5
|
|
2021-04-06 00:00:00 110.195 110.296 110.127 110.263 4395 3
|
|
2021-04-06 01:00:00 110.262 110.316 110.199 110.241 3086 3
|
|
2021-04-06 02:00:00 110.241 110.357 110.239 110.346 3647 3
|
|
2021-04-06 03:00:00 110.345 110.405 110.329 110.36 3029 3
|
|
2021-04-06 04:00:00 110.36 110.379 110.232 110.251 3149 3
|
|
2021-04-06 05:00:00 110.251 110.254 110.145 110.166 3107 3
|
|
2021-04-06 06:00:00 110.166 110.332 110.149 110.31 4449 3
|
|
2021-04-06 07:00:00 110.312 110.391 110.295 110.296 6126 2
|
|
2021-04-06 08:00:00 110.296 110.478 110.281 110.399 6639 2
|
|
2021-04-06 09:00:00 110.399 110.519 110.396 110.493 4177 3
|
|
2021-04-06 10:00:00 110.494 110.551 110.47 110.526 3105 2
|
|
2021-04-06 11:00:00 110.527 110.534 110.319 110.345 3397 2
|
|
2021-04-06 12:00:00 110.344 110.344 109.873 109.904 9367 2
|
|
2021-04-06 13:00:00 109.903 109.963 109.669 109.842 10241 3
|
|
2021-04-06 14:00:00 109.845 109.928 109.733 109.751 8176 3
|
|
2021-04-06 15:00:00 109.752 109.855 109.726 109.836 3716 3
|
|
2021-04-06 16:00:00 109.835 109.884 109.831 109.88 2223 2
|
|
2021-04-06 17:00:00 109.879 109.915 109.861 109.901 2895 3
|
|
2021-04-06 18:00:00 109.902 109.906 109.824 109.855 3111 2
|
|
2021-04-06 19:00:00 109.855 109.863 109.803 109.811 2356 3
|
|
2021-04-06 20:00:00 109.81 109.817 109.723 109.743 2020 2
|
|
2021-04-06 21:00:00 109.745 109.788 109.73 109.764 2255 10
|
|
2021-04-06 22:00:00 109.767 109.786 109.734 109.777 1470 7
|
|
2021-04-06 23:00:00 109.778 109.801 109.741 109.796 1239 4
|
|
2021-04-07 00:00:00 109.796 109.894 109.766 109.775 4774 3
|
|
2021-04-07 01:00:00 109.776 109.784 109.578 109.662 5200 3
|
|
2021-04-07 02:00:00 109.662 109.805 109.655 109.752 5086 3
|
|
2021-04-07 03:00:00 109.752 109.832 109.731 109.779 3065 2
|
|
2021-04-07 04:00:00 109.78 109.784 109.715 109.717 2305 3
|
|
2021-04-07 05:00:00 109.717 109.823 109.715 109.766 3096 3
|
|
2021-04-07 06:00:00 109.765 109.856 109.718 109.816 6063 3
|
|
2021-04-07 07:00:00 109.817 109.904 109.769 109.792 6722 3
|
|
2021-04-07 08:00:00 109.793 109.941 109.784 109.858 5339 3
|
|
2021-04-07 09:00:00 109.857 109.905 109.806 109.806 3737 3
|
|
2021-04-07 10:00:00 109.806 109.832 109.727 109.747 4648 3
|
|
2021-04-07 11:00:00 109.747 109.853 109.738 109.832 4038 2
|
|
2021-04-07 12:00:00 109.832 109.936 109.831 109.872 5699 2
|
|
2021-04-07 13:00:00 109.873 109.938 109.772 109.835 6786 2
|
|
2021-04-07 14:00:00 109.834 109.835 109.607 109.62 8637 3
|
|
2021-04-07 15:00:00 109.623 109.727 109.598 109.674 5122 3
|
|
2021-04-07 16:00:00 109.675 109.722 109.658 109.713 2197 3
|
|
2021-04-07 17:00:00 109.716 109.778 109.697 109.755 2132 3
|
|
2021-04-07 18:00:00 109.756 109.825 109.743 109.803 3346 5
|
|
2021-04-07 19:00:00 109.802 109.876 109.782 109.783 2342 2
|
|
2021-04-07 20:00:00 109.785 109.849 109.781 109.849 1205 2
|
|
2021-04-07 21:00:00 109.846 109.852 109.777 109.83 690 9
|
|
2021-04-07 22:00:00 109.827 109.874 109.827 109.847 681 10
|
|
2021-04-07 23:00:00 109.844 109.867 109.824 109.856 1255 5
|
|
2021-04-08 00:00:00 109.856 109.903 109.767 109.774 6519 3
|
|
2021-04-08 01:00:00 109.776 109.795 109.712 109.763 3819 3
|
|
2021-04-08 02:00:00 109.763 109.763 109.721 109.741 3919 3
|
|
2021-04-08 03:00:00 109.74 109.752 109.694 109.737 1688 3
|
|
2021-04-08 04:00:00 109.738 109.751 109.652 109.669 1649 3
|
|
2021-04-08 05:00:00 109.669 109.694 109.638 109.68 2248 2
|
|
2021-04-08 06:00:00 109.681 109.749 109.628 109.691 3737 3
|
|
2021-04-08 07:00:00 109.694 109.711 109.482 109.517 6116 2
|
|
2021-04-08 08:00:00 109.517 109.523 109.438 109.455 5585 3
|
|
2021-04-08 09:00:00 109.454 109.572 109.451 109.56 4280 3
|
|
2021-04-08 10:00:00 109.558 109.576 109.515 109.545 2994 2
|
|
2021-04-08 11:00:00 109.545 109.553 109.181 109.208 6008 2
|
|
2021-04-08 12:00:00 109.211 109.264 108.997 109.079 9039 2
|
|
2021-04-08 13:00:00 109.077 109.158 109.022 109.105 7774 2
|
|
2021-04-08 14:00:00 109.105 109.287 109.061 109.239 7375 3
|
|
2021-04-08 15:00:00 109.238 109.299 109.224 109.26 4604 3
|
|
2021-04-08 16:00:00 109.26 109.262 109.19 109.245 3579 3
|
|
2021-04-08 17:00:00 109.245 109.258 109.208 109.242 2342 3
|
|
2021-04-08 18:00:00 109.242 109.278 109.225 109.253 2606 2
|
|
2021-04-08 19:00:00 109.254 109.316 109.254 109.299 2974 3
|
|
2021-04-08 20:00:00 109.3 109.315 109.255 109.27 1551 3
|
|
2021-04-08 21:00:00 109.268 109.276 109.21 109.273 996 34
|
|
2021-04-08 22:00:00 109.274 109.395 109.257 109.326 1780 8
|
|
2021-04-08 23:00:00 109.327 109.352 109.282 109.33 2155 5
|
|
2021-04-09 00:00:00 109.332 109.376 109.216 109.259 6741 3
|
|
2021-04-09 01:00:00 109.257 109.31 109.213 109.242 3588 3
|
|
2021-04-09 02:00:00 109.241 109.32 109.235 109.275 3051 3
|
|
2021-04-09 03:00:00 109.275 109.297 109.256 109.289 2096 3
|
|
2021-04-09 04:00:00 109.289 109.374 109.285 109.369 1298 3
|
|
2021-04-09 05:00:00 109.368 109.431 109.308 109.386 2198 2
|
|
2021-04-09 06:00:00 109.386 109.479 109.381 109.44 3972 3
|
|
2021-04-09 07:00:00 109.439 109.559 109.409 109.499 5162 2
|
|
2021-04-09 08:00:00 109.5 109.681 109.489 109.659 5004 2
|
|
2021-04-09 09:00:00 109.658 109.686 109.602 109.649 4443 2
|
|
2021-04-09 10:00:00 109.652 109.749 109.652 109.702 4061 2
|
|
2021-04-09 11:00:00 109.702 109.736 109.582 109.714 3963 2
|
|
2021-04-09 12:00:00 109.713 109.96 109.682 109.876 6041 2
|
|
2021-04-09 13:00:00 109.876 109.954 109.744 109.76 7583 3
|
|
2021-04-09 14:00:00 109.76 109.78 109.555 109.595 6832 2
|
|
2021-04-09 15:00:00 109.594 109.713 109.582 109.644 4052 3
|
|
2021-04-09 16:00:00 109.646 109.662 109.614 109.636 1991 3
|
|
2021-04-09 17:00:00 109.637 109.644 109.58 109.62 2403 2
|
|
2021-04-09 18:00:00 109.621 109.676 109.617 109.654 2060 2
|
|
2021-04-09 19:00:00 109.652 109.66 109.606 109.647 1662 2
|
|
2021-04-09 20:00:00 109.646 109.666 109.638 109.65 840 4
|
|
2021-04-11 21:00:00 109.666 109.722 109.613 109.687 199 113
|
|
2021-04-11 22:00:00 109.685 109.753 109.659 109.75 1458 14
|
|
2021-04-11 23:00:00 109.749 109.753 109.688 109.721 1155 4
|
|
2021-04-12 00:00:00 109.72 109.764 109.651 109.76 3558 2
|
|
2021-04-12 01:00:00 109.759 109.77 109.553 109.588 4389 3
|
|
2021-04-12 02:00:00 109.586 109.586 109.478 109.527 4281 2
|
|
2021-04-12 03:00:00 109.528 109.543 109.471 109.539 3915 3
|
|
2021-04-12 04:00:00 109.539 109.588 109.523 109.532 2506 3
|
|
2021-04-12 05:00:00 109.535 109.581 109.529 109.537 1813 3
|
|
2021-04-12 06:00:00 109.539 109.61 109.482 109.578 5790 2
|
|
2021-04-12 07:00:00 109.578 109.578 109.42 109.454 6008 2
|
|
2021-04-12 08:00:00 109.454 109.475 109.377 109.469 4148 2
|
|
2021-04-12 09:00:00 109.47 109.475 109.308 109.314 3748 3
|
|
2021-04-12 10:00:00 109.314 109.378 109.287 109.372 2878 2
|
|
2021-04-12 11:00:00 109.374 109.392 109.245 109.344 3668 3
|
|
2021-04-12 12:00:00 109.342 109.387 109.261 109.328 3924 2
|
|
2021-04-12 13:00:00 109.329 109.448 109.296 109.434 4508 2
|
|
2021-04-12 14:00:00 109.434 109.448 109.361 109.395 4544 2
|
|
2021-04-12 15:00:00 109.396 109.441 109.361 109.437 3534 3
|
|
2021-04-12 16:00:00 109.436 109.439 109.384 109.405 1985 2
|
|
2021-04-12 17:00:00 109.405 109.42 109.364 109.393 2038 3
|
|
2021-04-12 18:00:00 109.396 109.457 109.391 109.423 2082 3
|
|
2021-04-12 19:00:00 109.424 109.448 109.408 109.412 1443 3
|
|
2021-04-12 20:00:00 109.411 109.416 109.373 109.378 698 3
|
|
2021-04-12 21:00:00 109.384 109.398 109.367 109.379 403 8
|
|
2021-04-12 22:00:00 109.381 109.396 109.367 109.387 719 11
|
|
2021-04-12 23:00:00 109.387 109.412 109.356 109.381 940 4
|
|
2021-04-13 00:00:00 109.381 109.567 109.372 109.548 5334 3
|
|
2021-04-13 01:00:00 109.549 109.62 109.535 109.572 4199 3
|
|
2021-04-13 02:00:00 109.574 109.663 109.553 109.629 4562 2
|
|
2021-04-13 03:00:00 109.629 109.72 109.606 109.713 2446 3
|
|
2021-04-13 04:00:00 109.712 109.751 109.691 109.704 2060 3
|
|
2021-04-13 05:00:00 109.704 109.737 109.66 109.689 1976 3
|
|
2021-04-13 06:00:00 109.686 109.697 109.562 109.683 4511 3
|
|
2021-04-13 07:00:00 109.682 109.698 109.292 109.325 7028 3
|
|
2021-04-13 08:00:00 109.324 109.395 109.283 109.323 5422 3
|
|
2021-04-13 09:00:00 109.322 109.362 109.225 109.338 4368 3
|
|
2021-04-13 10:00:00 109.339 109.442 109.31 109.405 4243 2
|
|
2021-04-13 11:00:00 109.405 109.418 109.127 109.407 8574 2
|
|
2021-04-13 12:00:00 109.408 109.598 109.183 109.281 11137 2
|
|
2021-04-13 13:00:00 109.285 109.306 109.146 109.213 8784 3
|
|
2021-04-13 14:00:00 109.214 109.332 109.179 109.196 6775 2
|
|
2021-04-13 15:00:00 109.197 109.257 109.187 109.188 3688 3
|
|
2021-04-13 16:00:00 109.188 109.233 109.126 109.186 2050 2
|
|
2021-04-13 17:00:00 109.186 109.186 109.049 109.1 3788 3
|
|
2021-04-13 18:00:00 109.098 109.112 109.072 109.08 1726 2
|
|
2021-04-13 19:00:00 109.08 109.107 109.017 109.024 2329 3
|
|
2021-04-13 20:00:00 109.028 109.061 109.027 109.059 1210 3
|
|
2021-04-13 21:00:00 109.059 109.067 109.046 109.053 500 9
|
|
2021-04-13 22:00:00 109.055 109.075 109.018 109.038 1872 9
|
|
2021-04-13 23:00:00 109.038 109.043 108.887 108.924 1543 4
|
|
2021-04-14 00:00:00 108.924 108.942 108.796 108.817 5452 3
|
|
2021-04-14 01:00:00 108.816 108.872 108.751 108.851 4410 3
|
|
2021-04-14 02:00:00 108.849 108.904 108.793 108.854 2749 3
|
|
2021-04-14 03:00:00 108.855 108.893 108.841 108.878 2469 3
|
|
2021-04-14 04:00:00 108.879 108.955 108.879 108.952 1846 2
|
|
2021-04-14 05:00:00 108.952 108.978 108.915 108.917 1741 3
|
|
2021-04-14 06:00:00 108.917 108.926 108.808 108.888 4953 3
|
|
2021-04-14 07:00:00 108.889 109.071 108.86 108.999 7801 3
|
|
2021-04-14 08:00:00 108.999 109.022 108.924 108.982 5617 2
|
|
2021-04-14 09:00:00 108.982 109.052 108.931 109.008 5316 3
|
|
2021-04-14 10:00:00 109.008 109.019 108.908 108.921 3643 3
|
|
2021-04-14 11:00:00 108.921 108.955 108.888 108.952 3618 3
|
|
2021-04-14 12:00:00 108.951 108.973 108.896 108.949 2989 3
|
|
2021-04-14 13:00:00 108.949 109.094 108.938 109.064 7370 2
|
|
2021-04-14 14:00:00 109.064 109.076 108.936 109.017 6060 2
|
|
2021-04-14 15:00:00 109.017 109.033 108.924 108.935 5262 3
|
|
2021-04-14 16:00:00 108.937 108.989 108.911 108.952 2549 2
|
|
2021-04-14 17:00:00 108.952 108.985 108.939 108.976 2114 2
|
|
2021-04-14 18:00:00 108.977 108.983 108.927 108.934 1756 2
|
|
2021-04-14 19:00:00 108.936 108.955 108.892 108.896 1275 3
|
|
2021-04-14 20:00:00 108.897 108.943 108.881 108.916 1654 3
|
|
2021-04-14 21:00:00 108.912 108.968 108.908 108.937 299 45
|
|
2021-04-14 22:00:00 108.935 108.963 108.914 108.956 1225 7
|
|
2021-04-14 23:00:00 108.956 108.958 108.866 108.893 1003 5
|
|
2021-04-15 00:00:00 108.893 108.901 108.82 108.876 4160 3
|
|
2021-04-15 01:00:00 108.877 108.932 108.805 108.888 3667 3
|
|
2021-04-15 02:00:00 108.887 108.922 108.843 108.922 1781 3
|
|
2021-04-15 03:00:00 108.922 108.922 108.876 108.891 1153 3
|
|
2021-04-15 04:00:00 108.894 108.903 108.854 108.867 1301 3
|
|
2021-04-15 05:00:00 108.868 108.914 108.862 108.912 1562 3
|
|
2021-04-15 06:00:00 108.911 108.957 108.884 108.899 3974 2
|
|
2021-04-15 07:00:00 108.898 108.915 108.788 108.82 5145 2
|
|
2021-04-15 08:00:00 108.821 108.902 108.703 108.774 5187 2
|
|
2021-04-15 09:00:00 108.774 108.784 108.663 108.767 3383 2
|
|
2021-04-15 10:00:00 108.765 108.841 108.738 108.827 3145 2
|
|
2021-04-15 11:00:00 108.827 108.847 108.775 108.789 3196 2
|
|
2021-04-15 12:00:00 108.787 108.877 108.701 108.799 8352 2
|
|
2021-04-15 13:00:00 108.798 108.807 108.649 108.718 7237 3
|
|
2021-04-15 14:00:00 108.718 108.746 108.611 108.724 7850 2
|
|
2021-04-15 15:00:00 108.723 108.797 108.667 108.782 4923 2
|
|
2021-04-15 16:00:00 108.78 108.783 108.689 108.695 3127 2
|
|
2021-04-15 17:00:00 108.695 108.778 108.658 108.667 2542 2
|
|
2021-04-15 18:00:00 108.67 108.686 108.624 108.655 2266 3
|
|
2021-04-15 19:00:00 108.656 108.71 108.641 108.665 2501 3
|
|
2021-04-15 20:00:00 108.667 108.766 108.667 108.762 1124 3
|
|
2021-04-15 21:00:00 108.762 108.782 108.716 108.731 1555 15
|
|
2021-04-15 22:00:00 108.732 108.755 108.698 108.731 1015 7
|
|
2021-04-15 23:00:00 108.732 108.739 108.665 108.69 1065 5
|
|
2021-04-16 00:00:00 108.69 108.763 108.61 108.763 4464 3
|
|
2021-04-16 01:00:00 108.763 108.94 108.759 108.844 8176 2
|
|
2021-04-16 02:00:00 108.845 108.915 108.817 108.895 2744 3
|
|
2021-04-16 03:00:00 108.895 108.908 108.826 108.842 2095 3
|
|
2021-04-16 04:00:00 108.841 108.85 108.806 108.806 1430 3
|
|
2021-04-16 05:00:00 108.807 108.828 108.773 108.811 2029 2
|
|
2021-04-16 06:00:00 108.809 108.916 108.804 108.896 3952 2
|
|
2021-04-16 07:00:00 108.896 108.964 108.844 108.892 7091 2
|
|
2021-04-16 08:00:00 108.892 108.936 108.822 108.852 4577 2
|
|
2021-04-16 09:00:00 108.852 108.905 108.795 108.822 4448 2
|
|
2021-04-16 10:00:00 108.822 108.851 108.702 108.783 4161 2
|
|
2021-04-16 11:00:00 108.785 108.817 108.727 108.771 3728 2
|
|
2021-04-16 12:00:00 108.77 108.868 108.748 108.85 5164 2
|
|
2021-04-16 13:00:00 108.848 108.896 108.813 108.862 5048 2
|
|
2021-04-16 14:00:00 108.863 108.867 108.744 108.807 5017 3
|
|
2021-04-16 15:00:00 108.81 108.842 108.786 108.79 2745 2
|
|
2021-04-16 16:00:00 108.79 108.827 108.779 108.782 1815 2
|
|
2021-04-16 17:00:00 108.782 108.817 108.756 108.793 1195 2
|
|
2021-04-16 18:00:00 108.795 108.806 108.761 108.792 1212 2
|
|
2021-04-16 19:00:00 108.792 108.803 108.765 108.793 1736 3
|
|
2021-04-16 20:00:00 108.793 108.808 108.748 108.75 1228 3
|
|
2021-04-18 21:00:00 108.768 108.787 108.713 108.726 215 96
|
|
2021-04-18 22:00:00 108.79 108.834 108.747 108.77 1520 11
|
|
2021-04-18 23:00:00 108.77 108.781 108.667 108.722 2068 3
|
|
2021-04-19 00:00:00 108.723 108.767 108.625 108.696 5595 3
|
|
2021-04-19 01:00:00 108.697 108.766 108.596 108.644 5175 3
|
|
2021-04-19 02:00:00 108.644 108.66 108.546 108.622 3575 3
|
|
2021-04-19 03:00:00 108.62 108.663 108.616 108.641 1393 3
|
|
2021-04-19 04:00:00 108.642 108.683 108.633 108.662 1716 2
|
|
2021-04-19 05:00:00 108.663 108.676 108.499 108.517 3103 2
|
|
2021-04-19 06:00:00 108.517 108.568 108.46 108.56 6476 2
|
|
2021-04-19 07:00:00 108.561 108.561 108.206 108.221 8572 3
|
|
2021-04-19 08:00:00 108.221 108.234 108.034 108.08 9255 3
|
|
2021-04-19 09:00:00 108.081 108.121 108.01 108.048 5277 2
|
|
2021-04-19 10:00:00 108.049 108.188 108.026 108.119 5613 2
|
|
2021-04-19 11:00:00 108.119 108.18 108.098 108.119 5182 3
|
|
2021-04-19 12:00:00 108.12 108.159 108.064 108.082 4441 2
|
|
2021-04-19 13:00:00 108.081 108.309 108.075 108.248 6809 2
|
|
2021-04-19 14:00:00 108.251 108.26 108.015 108.03 7299 2
|
|
2021-04-19 15:00:00 108.036 108.097 108.008 108.097 4349 2
|
|
2021-04-19 16:00:00 108.093 108.106 108.053 108.063 2827 3
|
|
2021-04-19 17:00:00 108.064 108.133 108.062 108.112 1468 2
|
|
2021-04-19 18:00:00 108.115 108.128 108.087 108.097 2064 2
|
|
2021-04-19 19:00:00 108.097 108.182 108.096 108.179 1821 2
|
|
2021-04-19 20:00:00 108.18 108.182 108.132 108.153 833 3
|
|
2021-04-19 21:00:00 108.138 108.162 108.132 108.142 589 15
|
|
2021-04-19 22:00:00 108.142 108.17 108.128 108.15 1404 8
|
|
2021-04-19 23:00:00 108.149 108.169 108.08 108.108 1746 4
|
|
2021-04-20 00:00:00 108.108 108.201 107.97 108.176 6189 2
|
|
2021-04-20 01:00:00 108.177 108.318 108.174 108.257 4945 3
|
|
2021-04-20 02:00:00 108.256 108.267 108.174 108.179 3119 3
|
|
2021-04-20 03:00:00 108.179 108.192 108.096 108.119 3347 3
|
|
2021-04-20 04:00:00 108.119 108.184 108.099 108.155 2013 3
|
|
2021-04-20 05:00:00 108.156 108.234 108.147 108.195 2151 2
|
|
2021-04-20 06:00:00 108.194 108.467 108.179 108.421 8283 3
|
|
2021-04-20 07:00:00 108.418 108.548 108.31 108.398 8438 2
|
|
2021-04-20 08:00:00 108.398 108.5 108.371 108.477 6274 3
|
|
2021-04-20 09:00:00 108.476 108.518 108.429 108.461 5414 3
|
|
2021-04-20 10:00:00 108.459 108.463 108.351 108.402 5399 2
|
|
2021-04-20 11:00:00 108.401 108.424 108.319 108.408 4825 3
|
|
2021-04-20 12:00:00 108.409 108.515 108.362 108.449 5201 2
|
|
2021-04-20 13:00:00 108.451 108.497 108.249 108.285 6914 2
|
|
2021-04-20 14:00:00 108.287 108.308 108.105 108.126 7866 2
|
|
2021-04-20 15:00:00 108.126 108.154 108.025 108.074 5299 2
|
|
2021-04-20 16:00:00 108.074 108.149 108.061 108.129 2579 2
|
|
2021-04-20 17:00:00 108.13 108.15 108.102 108.136 2170 3
|
|
2021-04-20 18:00:00 108.138 108.151 108.107 108.108 1632 2
|
|
2021-04-20 19:00:00 108.107 108.114 108.049 108.078 1634 3
|
|
2021-04-20 20:00:00 108.078 108.11 108.067 108.101 1166 3
|
|
2021-04-20 21:00:00 108.099 108.144 108.053 108.079 2383 19
|
|
2021-04-20 22:00:00 108.08 108.125 108.068 108.108 982 6
|
|
2021-04-20 23:00:00 108.108 108.134 108.081 108.132 986 5
|
|
2021-04-21 00:00:00 108.132 108.144 107.874 108.088 6739 3
|
|
2021-04-21 01:00:00 108.088 108.107 107.909 107.936 5030 3
|
|
2021-04-21 02:00:00 107.937 107.984 107.881 107.944 2860 3
|
|
2021-04-21 03:00:00 107.944 107.991 107.939 107.978 1337 3
|
|
2021-04-21 04:00:00 107.98 108.112 107.971 108.057 2670 3
|
|
2021-04-21 05:00:00 108.058 108.076 107.964 108.002 2182 2
|
|
2021-04-21 06:00:00 108 108.053 107.951 108.024 3955 2
|
|
2021-04-21 07:00:00 108.025 108.28 108.007 108.224 6656 2
|
|
2021-04-21 08:00:00 108.225 108.265 108.144 108.209 4831 3
|
|
2021-04-21 09:00:00 108.21 108.219 108.063 108.081 4531 2
|
|
2021-04-21 10:00:00 108.079 108.145 108.062 108.142 3294 2
|
|
2021-04-21 11:00:00 108.142 108.168 108.074 108.128 3186 3
|
|
2021-04-21 12:00:00 108.128 108.134 107.975 108.054 4514 2
|
|
2021-04-21 13:00:00 108.057 108.118 107.978 108.063 6233 3
|
|
2021-04-21 14:00:00 108.065 108.196 108.065 108.161 7530 2
|
|
2021-04-21 15:00:00 108.162 108.177 108.066 108.097 3499 2
|
|
2021-04-21 16:00:00 108.097 108.144 108.076 108.099 2800 2
|
|
2021-04-21 17:00:00 108.1 108.122 108.064 108.111 2298 3
|
|
2021-04-21 18:00:00 108.112 108.131 108.091 108.095 1488 2
|
|
2021-04-21 19:00:00 108.095 108.115 108.053 108.057 1412 2
|
|
2021-04-21 20:00:00 108.056 108.082 108.045 108.069 820 3
|
|
2021-04-21 21:00:00 108.055 108.09 108.048 108.057 1286 19
|
|
2021-04-21 22:00:00 108.056 108.064 108.026 108.031 656 11
|
|
2021-04-21 23:00:00 108.03 108.048 108.014 108.042 694 5
|
|
2021-04-22 00:00:00 108.042 108.14 107.949 108.024 5145 3
|
|
2021-04-22 01:00:00 108.024 108.063 107.984 108.008 3340 3
|
|
2021-04-22 02:00:00 108.008 108.019 107.974 108 1605 3
|
|
2021-04-22 03:00:00 107.999 108.025 107.986 108.006 1278 2
|
|
2021-04-22 04:00:00 108.006 108.007 107.912 107.969 2729 3
|
|
2021-04-22 05:00:00 107.968 108.037 107.952 108.033 2754 3
|
|
2021-04-22 06:00:00 108.032 108.051 107.858 107.897 4903 3
|
|
2021-04-22 07:00:00 107.898 107.902 107.813 107.892 4533 3
|
|
2021-04-22 08:00:00 107.894 108.11 107.894 108.038 4712 2
|
|
2021-04-22 09:00:00 108.037 108.094 108.014 108.067 3631 3
|
|
2021-04-22 10:00:00 108.066 108.066 107.982 108.026 2742 3
|
|
2021-04-22 11:00:00 108.025 108.11 107.959 108.072 3097 2
|
|
2021-04-22 12:00:00 108.073 108.209 108.068 108.124 6987 3
|
|
2021-04-22 13:00:00 108.123 108.165 108.028 108.056 7479 3
|
|
2021-04-22 14:00:00 108.053 108.106 107.94 107.995 6676 3
|
|
2021-04-22 15:00:00 107.995 108.167 107.989 108.163 4510 2
|
|
2021-04-22 16:00:00 108.163 108.231 108.11 108.202 3213 2
|
|
2021-04-22 17:00:00 108.202 108.231 108.049 108.062 5559 2
|
|
2021-04-22 18:00:00 108.061 108.142 108.03 108.087 2871 3
|
|
2021-04-22 19:00:00 108.089 108.108 108.008 108.029 1963 2
|
|
2021-04-22 20:00:00 108.028 108.028 107.96 107.962 1069 3
|
|
2021-04-22 21:00:00 107.962 107.965 107.932 107.953 6536 10
|
|
2021-04-22 22:00:00 107.953 108 107.927 108 1274 9
|
|
2021-04-22 23:00:00 108 108.001 107.944 107.986 1216 5
|
|
2021-04-23 00:00:00 107.986 107.99 107.859 107.879 4391 2
|
|
2021-04-23 01:00:00 107.883 107.964 107.801 107.921 3975 3
|
|
2021-04-23 02:00:00 107.921 107.97 107.911 107.954 2315 3
|
|
2021-04-23 03:00:00 107.955 107.968 107.917 107.92 1579 3
|
|
2021-04-23 04:00:00 107.92 107.931 107.877 107.9 1323 2
|
|
2021-04-23 05:00:00 107.901 107.905 107.863 107.889 1431 3
|
|
2021-04-23 06:00:00 107.889 107.959 107.86 107.879 3575 3
|
|
2021-04-23 07:00:00 107.88 107.983 107.854 107.913 5434 2
|
|
2021-04-23 08:00:00 107.912 107.963 107.873 107.911 3473 3
|
|
2021-04-23 09:00:00 107.909 107.935 107.882 107.902 2822 3
|
|
2021-04-23 10:00:00 107.901 107.906 107.845 107.85 2538 2
|
|
2021-04-23 11:00:00 107.85 107.881 107.753 107.779 3819 3
|
|
2021-04-23 12:00:00 107.778 107.793 107.476 107.515 6986 2
|
|
2021-04-23 13:00:00 107.515 107.811 107.51 107.795 7634 3
|
|
2021-04-23 14:00:00 107.795 108.146 107.795 108.084 12270 2
|
|
2021-04-23 15:00:00 108.087 108.09 107.924 107.948 5743 2
|
|
2021-04-23 16:00:00 107.947 107.982 107.918 107.974 1905 2
|
|
2021-04-23 17:00:00 107.974 107.975 107.935 107.944 1835 3
|
|
2021-04-23 18:00:00 107.943 107.965 107.924 107.928 1676 3
|
|
2021-04-23 19:00:00 107.93 107.95 107.86 107.893 1969 2
|
|
2021-04-23 20:00:00 107.893 107.909 107.86 107.864 1594 3
|
|
2021-04-25 21:00:00 107.907 107.941 107.878 107.932 157 89
|
|
2021-04-25 22:00:00 107.93 107.962 107.863 107.89 1560 9
|
|
2021-04-25 23:00:00 107.888 107.9 107.865 107.882 1251 4
|
|
2021-04-26 00:00:00 107.881 107.94 107.811 107.879 4780 2
|
|
2021-04-26 01:00:00 107.878 107.878 107.747 107.775 3827 3
|
|
2021-04-26 02:00:00 107.775 107.779 107.708 107.726 3198 3
|
|
2021-04-26 03:00:00 107.728 107.76 107.681 107.715 3493 3
|
|
2021-04-26 04:00:00 107.715 107.718 107.648 107.717 2836 2
|
|
2021-04-26 05:00:00 107.718 107.813 107.688 107.797 2549 3
|
|
2021-04-26 06:00:00 107.796 107.853 107.756 107.836 5222 3
|
|
2021-04-26 07:00:00 107.836 107.843 107.691 107.718 5522 3
|
|
2021-04-26 08:00:00 107.715 107.769 107.64 107.711 4926 3
|
|
2021-04-26 09:00:00 107.709 107.741 107.663 107.734 3474 2
|
|
2021-04-26 10:00:00 107.733 107.784 107.707 107.772 3502 2
|
|
2021-04-26 11:00:00 107.772 108.04 107.769 108.01 5188 2
|
|
2021-04-26 12:00:00 108.009 108.165 107.99 108.072 6411 3
|
|
2021-04-26 13:00:00 108.073 108.093 107.969 108.015 6652 3
|
|
2021-04-26 14:00:00 108.015 108.104 107.894 108.079 7948 2
|
|
2021-04-26 15:00:00 108.079 108.196 108.062 108.125 5639 2
|
|
2021-04-26 16:00:00 108.126 108.181 108.117 108.125 2307 3
|
|
2021-04-26 17:00:00 108.125 108.154 108.093 108.126 2173 3
|
|
2021-04-26 18:00:00 108.125 108.134 108.096 108.116 1455 3
|
|
2021-04-26 19:00:00 108.115 108.138 108.102 108.124 1643 3
|
|
2021-04-26 20:00:00 108.125 108.137 108.085 108.089 688 3
|
|
2021-04-26 21:00:00 108.087 108.13 108.073 108.085 1768 9
|
|
2021-04-26 22:00:00 108.086 108.202 108.081 108.163 954 14
|
|
2021-04-26 23:00:00 108.164 108.209 108.157 108.198 1381 5
|
|
2021-04-27 00:00:00 108.199 108.222 108.099 108.131 3481 3
|
|
2021-04-27 01:00:00 108.131 108.346 108.128 108.316 4091 2
|
|
2021-04-27 02:00:00 108.315 108.386 108.314 108.345 3606 3
|
|
2021-04-27 03:00:00 108.346 108.359 108.233 108.27 3380 3
|
|
2021-04-27 04:00:00 108.268 108.3 108.215 108.222 1985 3
|
|
2021-04-27 05:00:00 108.221 108.264 108.192 108.216 1405 2
|
|
2021-04-27 06:00:00 108.215 108.282 108.165 108.275 3570 3
|
|
2021-04-27 07:00:00 108.275 108.353 108.217 108.328 5259 2
|
|
2021-04-27 08:00:00 108.33 108.397 108.314 108.352 4278 3
|
|
2021-04-27 09:00:00 108.353 108.425 108.263 108.291 4227 3
|
|
2021-04-27 10:00:00 108.29 108.346 108.251 108.284 3485 2
|
|
2021-04-27 11:00:00 108.283 108.319 108.204 108.229 3871 2
|
|
2021-04-27 12:00:00 108.231 108.329 108.222 108.277 4301 3
|
|
2021-04-27 13:00:00 108.277 108.439 108.252 108.418 6530 3
|
|
2021-04-27 14:00:00 108.416 108.527 108.356 108.463 6680 3
|
|
2021-04-27 15:00:00 108.463 108.578 108.437 108.569 4036 2
|
|
2021-04-27 16:00:00 108.566 108.678 108.563 108.67 3276 2
|
|
2021-04-27 17:00:00 108.669 108.703 108.618 108.696 2568 2
|
|
2021-04-27 18:00:00 108.695 108.748 108.682 108.746 2071 2
|
|
2021-04-27 19:00:00 108.744 108.747 108.699 108.735 1641 2
|
|
2021-04-27 20:00:00 108.736 108.773 108.691 108.691 1011 3
|
|
2021-04-27 21:00:00 108.691 108.724 108.655 108.702 6254 31
|
|
2021-04-27 22:00:00 108.709 108.763 108.693 108.746 1105 11
|
|
2021-04-27 23:00:00 108.745 108.777 108.726 108.75 1103 5
|
|
2021-04-28 00:00:00 108.749 108.92 108.724 108.914 4951 3
|
|
2021-04-28 01:00:00 108.915 108.949 108.858 108.889 3563 3
|
|
2021-04-28 02:00:00 108.889 108.901 108.806 108.869 2661 3
|
|
2021-04-28 03:00:00 108.869 108.898 108.846 108.861 2504 2
|
|
2021-04-28 04:00:00 108.861 108.878 108.829 108.85 1703 2
|
|
2021-04-28 05:00:00 108.851 108.894 108.816 108.869 2740 2
|
|
2021-04-28 06:00:00 108.868 109.055 108.868 109.055 4126 3
|
|
2021-04-28 07:00:00 109.056 109.077 108.958 109.018 5190 2
|
|
2021-04-28 08:00:00 109.016 109.023 108.841 108.919 4808 2
|
|
2021-04-28 09:00:00 108.921 108.963 108.896 108.907 4547 2
|
|
2021-04-28 10:00:00 108.908 108.949 108.9 108.929 2757 2
|
|
2021-04-28 11:00:00 108.929 109.002 108.846 108.898 3723 3
|
|
2021-04-28 12:00:00 108.899 108.993 108.833 108.96 5546 3
|
|
2021-04-28 13:00:00 108.96 108.97 108.891 108.896 6258 2
|
|
2021-04-28 14:00:00 108.895 108.949 108.702 108.894 8514 2
|
|
2021-04-28 15:00:00 108.893 108.905 108.768 108.808 4807 2
|
|
2021-04-28 16:00:00 108.808 108.851 108.8 108.85 2371 2
|
|
2021-04-28 17:00:00 108.85 108.922 108.833 108.885 2140 2
|
|
2021-04-28 18:00:00 108.887 108.997 108.574 108.683 12502 7
|
|
2021-04-28 19:00:00 108.682 108.739 108.582 108.588 5664 3
|
|
2021-04-28 20:00:00 108.59 108.63 108.571 108.589 1371 3
|
|
2021-04-28 21:00:00 108.592 108.642 108.574 108.601 1063 12
|
|
2021-04-28 22:00:00 108.612 108.617 108.522 108.529 813 6
|
|
2021-04-28 23:00:00 108.529 108.571 108.5 108.506 1044 4
|
|
2021-04-29 00:00:00 108.505 108.522 108.435 108.453 1811 3
|
|
2021-04-29 01:00:00 108.452 108.539 108.44 108.489 1721 3
|
|
2021-04-29 02:00:00 108.491 108.608 108.48 108.596 3221 2
|
|
2021-04-29 03:00:00 108.596 108.67 108.586 108.629 1486 3
|
|
2021-04-29 04:00:00 108.63 108.657 108.577 108.577 1402 2
|
|
2021-04-29 05:00:00 108.577 108.638 108.557 108.618 1114 2
|
|
2021-04-29 06:00:00 108.619 108.805 108.619 108.776 4640 3
|
|
2021-04-29 07:00:00 108.776 108.895 108.756 108.889 4935 2
|
|
2021-04-29 08:00:00 108.888 109.001 108.872 108.976 4835 2
|
|
2021-04-29 09:00:00 108.977 109.069 108.935 109.017 5461 2
|
|
2021-04-29 10:00:00 109.017 109.049 108.942 108.943 4195 3
|
|
2021-04-29 11:00:00 108.944 108.993 108.835 108.978 4219 2
|
|
2021-04-29 12:00:00 108.977 109.045 108.841 108.91 9570 2
|
|
2021-04-29 13:00:00 108.911 109.223 108.892 109.191 10028 3
|
|
2021-04-29 14:00:00 109.192 109.22 108.921 108.957 8030 3
|
|
2021-04-29 15:00:00 108.957 108.965 108.873 108.952 3783 2
|
|
2021-04-29 16:00:00 108.952 108.959 108.803 108.896 3916 2
|
|
2021-04-29 17:00:00 108.896 108.917 108.859 108.9 1966 2
|
|
2021-04-29 18:00:00 108.901 108.954 108.862 108.867 1938 2
|
|
2021-04-29 19:00:00 108.867 108.898 108.863 108.888 1243 3
|
|
2021-04-29 20:00:00 108.889 108.933 108.872 108.926 765 2
|
|
2021-04-29 21:00:00 108.925 108.947 108.882 108.929 1922 12
|
|
2021-04-29 22:00:00 108.929 108.951 108.901 108.915 1470 7
|
|
2021-04-29 23:00:00 108.916 108.921 108.858 108.906 1163 4
|
|
2021-04-30 00:00:00 108.904 109.057 108.893 108.931 4775 3
|
|
2021-04-30 01:00:00 108.93 108.943 108.774 108.801 5068 3
|
|
2021-04-30 02:00:00 108.801 108.807 108.711 108.781 3683 3
|
|
2021-04-30 03:00:00 108.78 108.86 108.77 108.83 1660 3
|
|
2021-04-30 04:00:00 108.829 108.852 108.789 108.806 1035 3
|
|
2021-04-30 05:00:00 108.807 108.909 108.783 108.836 2305 2
|
|
2021-04-30 06:00:00 108.834 108.858 108.736 108.789 3886 3
|
|
2021-04-30 07:00:00 108.79 108.89 108.772 108.886 4004 2
|
|
2021-04-30 08:00:00 108.885 108.934 108.84 108.906 3464 3
|
|
2021-04-30 09:00:00 108.904 108.944 108.885 108.922 3137 2
|
|
2021-04-30 10:00:00 108.924 108.932 108.823 108.872 3683 2
|
|
2021-04-30 11:00:00 108.87 108.957 108.766 108.918 4148 3
|
|
2021-04-30 12:00:00 108.918 109.008 108.882 108.975 5249 3
|
|
2021-04-30 13:00:00 108.973 109.048 108.871 109.005 5799 2
|
|
2021-04-30 14:00:00 109.005 109.324 108.984 109.286 10716 2
|
|
2021-04-30 15:00:00 109.285 109.341 109.238 109.332 7606 2
|
|
2021-04-30 16:00:00 109.334 109.342 109.265 109.302 2354 2
|
|
2021-04-30 17:00:00 109.301 109.328 109.265 109.311 2323 2
|
|
2021-04-30 18:00:00 109.309 109.322 109.275 109.305 2017 2
|
|
2021-04-30 19:00:00 109.303 109.338 109.282 109.286 1759 2
|
|
2021-04-30 20:00:00 109.286 109.364 109.282 109.296 1680 3
|
|
2021-05-02 21:00:00 109.283 109.296 109.272 109.276 139 24
|
|
2021-05-02 22:00:00 109.282 109.353 109.282 109.315 1036 10
|
|
2021-05-02 23:00:00 109.315 109.323 109.278 109.287 692 5
|
|
2021-05-03 00:00:00 109.285 109.412 109.285 109.344 2717 3
|
|
2021-05-03 01:00:00 109.342 109.437 109.319 109.431 1944 3
|
|
2021-05-03 02:00:00 109.43 109.511 109.422 109.495 2538 3
|
|
2021-05-03 03:00:00 109.497 109.565 109.496 109.546 3143 2
|
|
2021-05-03 04:00:00 109.545 109.589 109.545 109.582 2169 3
|
|
2021-05-03 05:00:00 109.582 109.66 109.57 109.627 1398 3
|
|
2021-05-03 06:00:00 109.63 109.659 109.528 109.537 3231 3
|
|
2021-05-03 07:00:00 109.537 109.669 109.51 109.65 4023 3
|
|
2021-05-03 08:00:00 109.649 109.696 109.6 109.631 2845 3
|
|
2021-05-03 09:00:00 109.631 109.641 109.462 109.51 3017 2
|
|
2021-05-03 10:00:00 109.512 109.541 109.4 109.41 2623 2
|
|
2021-05-03 11:00:00 109.411 109.486 109.409 109.473 2603 3
|
|
2021-05-03 12:00:00 109.473 109.521 109.299 109.376 5291 2
|
|
2021-05-03 13:00:00 109.377 109.383 109.122 109.148 5670 2
|
|
2021-05-03 14:00:00 109.148 109.148 108.895 108.932 8541 4
|
|
2021-05-03 15:00:00 108.932 109.1 108.903 109.086 4162 3
|
|
2021-05-03 16:00:00 109.086 109.154 109.07 109.132 2302 2
|
|
2021-05-03 17:00:00 109.131 109.133 109.059 109.092 2351 2
|
|
2021-05-03 18:00:00 109.096 109.109 109.049 109.1 2240 2
|
|
2021-05-03 19:00:00 109.101 109.116 109.076 109.108 1596 2
|
|
2021-05-03 20:00:00 109.109 109.12 109.055 109.074 895 2
|
|
2021-05-03 21:00:00 109.066 109.112 109.023 109.06 5002 17
|
|
2021-05-03 22:00:00 109.062 109.077 109.028 109.077 776 4
|
|
2021-05-03 23:00:00 109.077 109.11 109.057 109.087 662 5
|
|
2021-05-04 00:00:00 109.088 109.177 109.06 109.102 1650 3
|
|
2021-05-04 01:00:00 109.102 109.232 109.096 109.226 1307 3
|
|
2021-05-04 02:00:00 109.224 109.264 109.199 109.228 2278 2
|
|
2021-05-04 03:00:00 109.226 109.256 109.215 109.256 797 3
|
|
2021-05-04 04:00:00 109.257 109.295 109.256 109.283 1301 3
|
|
2021-05-04 05:00:00 109.282 109.354 109.261 109.303 1704 3
|
|
2021-05-04 06:00:00 109.3 109.384 109.287 109.374 2855 3
|
|
2021-05-04 07:00:00 109.373 109.488 109.361 109.404 5090 2
|
|
2021-05-04 08:00:00 109.402 109.426 109.317 109.419 4925 3
|
|
2021-05-04 09:00:00 109.419 109.432 109.349 109.415 3946 3
|
|
2021-05-04 10:00:00 109.417 109.479 109.378 109.43 3753 3
|
|
2021-05-04 11:00:00 109.43 109.463 109.153 109.296 6184 2
|
|
2021-05-04 12:00:00 109.295 109.306 109.066 109.093 8379 3
|
|
2021-05-04 13:00:00 109.092 109.223 109.042 109.128 7775 3
|
|
2021-05-04 14:00:00 109.127 109.306 109.102 109.196 10885 2
|
|
2021-05-04 15:00:00 109.197 109.423 109.177 109.348 9102 2
|
|
2021-05-04 16:00:00 109.347 109.378 109.252 109.28 4103 3
|
|
2021-05-04 17:00:00 109.28 109.302 109.22 109.267 3071 2
|
|
2021-05-04 18:00:00 109.266 109.304 109.23 109.304 2146 3
|
|
2021-05-04 19:00:00 109.306 109.336 109.284 109.3 2180 3
|
|
2021-05-04 20:00:00 109.304 109.333 109.267 109.315 866 2
|
|
2021-05-04 21:00:00 109.323 109.357 109.288 109.317 937 12
|
|
2021-05-04 22:00:00 109.317 109.325 109.287 109.306 576 7
|
|
2021-05-04 23:00:00 109.306 109.336 109.302 109.332 485 5
|
|
2021-05-05 00:00:00 109.331 109.376 109.3 109.331 1590 3
|
|
2021-05-05 01:00:00 109.332 109.356 109.325 109.328 1712 3
|
|
2021-05-05 02:00:00 109.327 109.34 109.194 109.242 4317 4
|
|
2021-05-05 03:00:00 109.244 109.283 109.226 109.277 1756 3
|
|
2021-05-05 04:00:00 109.278 109.332 109.272 109.328 845 2
|
|
2021-05-05 05:00:00 109.329 109.392 109.302 109.371 1288 2
|
|
2021-05-05 06:00:00 109.37 109.48 109.37 109.428 4954 3
|
|
2021-05-05 07:00:00 109.429 109.462 109.336 109.368 5827 3
|
|
2021-05-05 08:00:00 109.369 109.39 109.256 109.361 3978 3
|
|
2021-05-05 09:00:00 109.36 109.403 109.319 109.35 2612 3
|
|
2021-05-05 10:00:00 109.348 109.365 109.273 109.304 3732 3
|
|
2021-05-05 11:00:00 109.303 109.355 109.252 109.333 2392 2
|
|
2021-05-05 12:00:00 109.332 109.389 109.241 109.321 6536 2
|
|
2021-05-05 13:00:00 109.321 109.332 109.143 109.259 6987 2
|
|
2021-05-05 14:00:00 109.255 109.321 109.159 109.211 8586 3
|
|
2021-05-05 15:00:00 109.213 109.284 109.192 109.272 3386 3
|
|
2021-05-05 16:00:00 109.271 109.315 109.263 109.299 2249 3
|
|
2021-05-05 17:00:00 109.3 109.319 109.236 109.254 1373 2
|
|
2021-05-05 18:00:00 109.254 109.298 109.241 109.248 1432 2
|
|
2021-05-05 19:00:00 109.247 109.267 109.178 109.193 1909 3
|
|
2021-05-05 20:00:00 109.194 109.213 109.181 109.188 658 3
|
|
2021-05-05 21:00:00 109.188 109.23 109.162 109.194 6613 42
|
|
2021-05-05 22:00:00 109.195 109.215 109.171 109.208 690 9
|
|
2021-05-05 23:00:00 109.207 109.269 109.193 109.22 867 6
|
|
2021-05-06 00:00:00 109.22 109.327 109.184 109.302 3591 3
|
|
2021-05-06 01:00:00 109.303 109.384 109.293 109.325 4014 3
|
|
2021-05-06 02:00:00 109.326 109.428 109.31 109.335 5396 3
|
|
2021-05-06 03:00:00 109.336 109.386 109.321 109.373 6219 4
|
|
2021-05-06 04:00:00 109.372 109.419 109.361 109.395 3379 4
|
|
2021-05-06 05:00:00 109.396 109.398 109.315 109.335 1699 3
|
|
2021-05-06 06:00:00 109.335 109.357 109.245 109.258 4297 3
|
|
2021-05-06 07:00:00 109.258 109.345 109.251 109.337 5083 2
|
|
2021-05-06 08:00:00 109.335 109.365 109.177 109.223 4496 2
|
|
2021-05-06 09:00:00 109.224 109.25 109.084 109.13 5151 3
|
|
2021-05-06 10:00:00 109.13 109.18 109.061 109.119 4479 2
|
|
2021-05-06 11:00:00 109.117 109.184 109.081 109.165 5820 3
|
|
2021-05-06 12:00:00 109.163 109.301 109.142 109.299 7240 2
|
|
2021-05-06 13:00:00 109.3 109.404 109.182 109.203 9190 3
|
|
2021-05-06 14:00:00 109.202 109.202 109.034 109.078 8951 2
|
|
2021-05-06 15:00:00 109.078 109.19 109.044 109.173 4717 2
|
|
2021-05-06 16:00:00 109.172 109.187 109.069 109.104 2470 2
|
|
2021-05-06 17:00:00 109.107 109.123 109.091 109.108 1718 3
|
|
2021-05-06 18:00:00 109.109 109.114 109 109.039 2320 2
|
|
2021-05-06 19:00:00 109.037 109.077 109.031 109.044 1446 2
|
|
2021-05-06 20:00:00 109.043 109.09 109.043 109.089 887 2
|
|
2021-05-06 21:00:00 109.089 109.123 109.031 109.075 2196 8
|
|
2021-05-06 22:00:00 109.081 109.094 109.066 109.076 652 8
|
|
2021-05-06 23:00:00 109.076 109.077 109.026 109.051 716 4
|
|
2021-05-07 00:00:00 109.05 109.147 108.936 109.12 4039 3
|
|
2021-05-07 01:00:00 109.123 109.186 109.094 109.102 3192 3
|
|
2021-05-07 02:00:00 109.105 109.188 109.1 109.16 4301 2
|
|
2021-05-07 03:00:00 109.159 109.163 109.072 109.106 3493 3
|
|
2021-05-07 04:00:00 109.107 109.11 109.047 109.071 1143 2
|
|
2021-05-07 05:00:00 109.071 109.116 109.055 109.11 1284 2
|
|
2021-05-07 06:00:00 109.111 109.197 109.106 109.169 3940 3
|
|
2021-05-07 07:00:00 109.169 109.191 109.076 109.147 6089 2
|
|
2021-05-07 08:00:00 109.146 109.194 109.091 109.129 4106 3
|
|
2021-05-07 09:00:00 109.129 109.17 109.093 109.126 3126 2
|
|
2021-05-07 10:00:00 109.127 109.177 109.089 109.152 3622 2
|
|
2021-05-07 11:00:00 109.152 109.207 109.128 109.207 2835 2
|
|
2021-05-07 12:00:00 109.208 109.287 108.337 108.579 19867 3
|
|
2021-05-07 13:00:00 108.579 108.885 108.486 108.702 16783 3
|
|
2021-05-07 14:00:00 108.701 108.745 108.493 108.565 10016 3
|
|
2021-05-07 15:00:00 108.567 108.616 108.459 108.52 5830 3
|
|
2021-05-07 16:00:00 108.52 108.747 108.52 108.659 3974 2
|
|
2021-05-07 17:00:00 108.662 108.709 108.629 108.675 2815 2
|
|
2021-05-07 18:00:00 108.676 108.704 108.616 108.616 3022 2
|
|
2021-05-07 19:00:00 108.615 108.64 108.582 108.592 1499 2
|
|
2021-05-07 20:00:00 108.593 108.621 108.541 108.565 1199 3
|
|
2021-05-09 21:00:00 108.55 108.619 108.55 108.612 305 95
|
|
2021-05-09 22:00:00 108.607 108.615 108.467 108.56 1824 15
|
|
2021-05-09 23:00:00 108.559 108.58 108.482 108.573 1914 5
|
|
2021-05-10 00:00:00 108.574 108.813 108.556 108.743 6548 3
|
|
2021-05-10 01:00:00 108.743 108.875 108.714 108.844 5009 3
|
|
2021-05-10 02:00:00 108.843 108.913 108.826 108.871 3537 3
|
|
2021-05-10 03:00:00 108.871 108.912 108.857 108.887 2715 2
|
|
2021-05-10 04:00:00 108.887 108.903 108.839 108.858 1853 3
|
|
2021-05-10 05:00:00 108.859 108.866 108.795 108.824 1806 2
|
|
2021-05-10 06:00:00 108.823 108.994 108.81 108.971 6275 2
|
|
2021-05-10 07:00:00 108.969 109.056 108.915 108.923 6344 2
|
|
2021-05-10 08:00:00 108.921 108.971 108.756 108.782 4629 2
|
|
2021-05-10 09:00:00 108.783 108.832 108.714 108.754 4154 2
|
|
2021-05-10 10:00:00 108.754 108.783 108.681 108.727 4207 2
|
|
2021-05-10 11:00:00 108.726 108.848 108.715 108.799 4722 3
|
|
2021-05-10 12:00:00 108.798 108.805 108.652 108.692 5720 3
|
|
2021-05-10 13:00:00 108.693 108.836 108.657 108.787 7394 2
|
|
2021-05-10 14:00:00 108.787 108.804 108.673 108.726 6543 3
|
|
2021-05-10 15:00:00 108.728 108.778 108.697 108.705 3319 3
|
|
2021-05-10 16:00:00 108.706 108.842 108.706 108.81 2093 3
|
|
2021-05-10 17:00:00 108.809 108.871 108.796 108.843 2113 2
|
|
2021-05-10 18:00:00 108.846 108.846 108.761 108.811 2742 2
|
|
2021-05-10 19:00:00 108.81 108.837 108.757 108.778 2227 2
|
|
2021-05-10 20:00:00 108.78 108.847 108.734 108.81 1841 3
|
|
2021-05-10 21:00:00 108.813 108.863 108.788 108.846 4815 42
|
|
2021-05-10 22:00:00 108.853 108.853 108.778 108.81 976 6
|
|
2021-05-10 23:00:00 108.811 108.855 108.795 108.846 951 4
|
|
2021-05-11 00:00:00 108.848 108.982 108.789 108.949 5360 2
|
|
2021-05-11 01:00:00 108.948 108.959 108.882 108.895 3836 3
|
|
2021-05-11 02:00:00 108.894 108.918 108.847 108.886 3505 3
|
|
2021-05-11 03:00:00 108.887 108.904 108.87 108.886 2271 3
|
|
2021-05-11 04:00:00 108.888 108.93 108.808 108.811 3359 2
|
|
2021-05-11 05:00:00 108.81 108.883 108.805 108.858 1713 3
|
|
2021-05-11 06:00:00 108.858 108.936 108.835 108.928 4568 3
|
|
2021-05-11 07:00:00 108.925 108.956 108.85 108.936 5780 2
|
|
2021-05-11 08:00:00 108.936 108.979 108.812 108.824 5097 3
|
|
2021-05-11 09:00:00 108.82 108.889 108.809 108.842 3971 3
|
|
2021-05-11 10:00:00 108.843 108.854 108.665 108.751 4593 2
|
|
2021-05-11 11:00:00 108.752 108.766 108.587 108.593 4438 3
|
|
2021-05-11 12:00:00 108.593 108.615 108.5 108.57 7424 2
|
|
2021-05-11 13:00:00 108.569 108.608 108.349 108.556 10611 2
|
|
2021-05-11 14:00:00 108.56 108.67 108.463 108.497 8877 3
|
|
2021-05-11 15:00:00 108.498 108.549 108.454 108.531 4300 3
|
|
2021-05-11 16:00:00 108.531 108.574 108.512 108.535 2283 3
|
|
2021-05-11 17:00:00 108.536 108.643 108.529 108.613 1630 2
|
|
2021-05-11 18:00:00 108.613 108.674 108.603 108.645 2121 2
|
|
2021-05-11 19:00:00 108.644 108.671 108.605 108.659 1608 2
|
|
2021-05-11 20:00:00 108.659 108.688 108.604 108.615 1251 3
|
|
2021-05-11 21:00:00 108.609 108.648 108.552 108.605 156 9
|
|
2021-05-11 22:00:00 108.604 108.658 108.604 108.648 893 8
|
|
2021-05-11 23:00:00 108.649 108.73 108.644 108.716 750 4
|
|
2021-05-12 00:00:00 108.715 108.791 108.675 108.775 4850 2
|
|
2021-05-12 01:00:00 108.775 108.864 108.76 108.845 3729 2
|
|
2021-05-12 02:00:00 108.843 108.899 108.817 108.896 4176 2
|
|
2021-05-12 03:00:00 108.896 108.906 108.82 108.848 3155 3
|
|
2021-05-12 04:00:00 108.85 108.893 108.832 108.857 2460 3
|
|
2021-05-12 05:00:00 108.859 108.866 108.821 108.852 2021 3
|
|
2021-05-12 06:00:00 108.852 108.883 108.758 108.782 3907 2
|
|
2021-05-12 07:00:00 108.783 108.81 108.723 108.797 5365 2
|
|
2021-05-12 08:00:00 108.8 108.834 108.732 108.751 4634 2
|
|
2021-05-12 09:00:00 108.75 108.782 108.726 108.751 2834 3
|
|
2021-05-12 10:00:00 108.751 108.78 108.674 108.678 3053 2
|
|
2021-05-12 11:00:00 108.678 108.767 108.661 108.754 2242 3
|
|
2021-05-12 12:00:00 108.752 109.21 108.713 108.999 17753 2
|
|
2021-05-12 13:00:00 108.999 109.292 108.898 109.234 14813 3
|
|
2021-05-12 14:00:00 109.235 109.412 109.232 109.372 11182 2
|
|
2021-05-12 15:00:00 109.371 109.542 109.367 109.526 7732 3
|
|
2021-05-12 16:00:00 109.526 109.641 109.51 109.63 5571 2
|
|
2021-05-12 17:00:00 109.629 109.629 109.507 109.581 5752 2
|
|
2021-05-12 18:00:00 109.581 109.616 109.542 109.598 3736 3
|
|
2021-05-12 19:00:00 109.597 109.619 109.536 109.586 3167 2
|
|
2021-05-12 20:00:00 109.585 109.708 109.579 109.664 2052 3
|
|
2021-05-12 21:00:00 109.664 109.673 109.629 109.66 571 19
|
|
2021-05-12 22:00:00 109.66 109.705 109.631 109.662 1551 6
|
|
2021-05-12 23:00:00 109.662 109.691 109.649 109.662 1014 4
|
|
2021-05-13 00:00:00 109.664 109.784 109.541 109.608 6686 2
|
|
2021-05-13 01:00:00 109.607 109.622 109.482 109.508 4934 3
|
|
2021-05-13 02:00:00 109.508 109.637 109.494 109.624 2881 3
|
|
2021-05-13 03:00:00 109.623 109.732 109.613 109.715 3077 2
|
|
2021-05-13 04:00:00 109.712 109.752 109.666 109.691 2387 3
|
|
2021-05-13 05:00:00 109.691 109.726 109.646 109.709 1827 3
|
|
2021-05-13 06:00:00 109.708 109.751 109.544 109.571 5352 3
|
|
2021-05-13 07:00:00 109.572 109.696 109.48 109.665 6776 2
|
|
2021-05-13 08:00:00 109.666 109.672 109.494 109.568 5989 2
|
|
2021-05-13 09:00:00 109.569 109.607 109.511 109.598 4312 2
|
|
2021-05-13 10:00:00 109.597 109.677 109.575 109.65 3604 2
|
|
2021-05-13 11:00:00 109.65 109.65 109.535 109.617 3142 2
|
|
2021-05-13 12:00:00 109.616 109.693 109.479 109.579 8054 3
|
|
2021-05-13 13:00:00 109.58 109.654 109.5 109.53 6977 3
|
|
2021-05-13 14:00:00 109.529 109.618 109.52 109.576 5982 2
|
|
2021-05-13 15:00:00 109.578 109.634 109.558 109.572 3357 2
|
|
2021-05-13 16:00:00 109.571 109.583 109.452 109.465 3245 2
|
|
2021-05-13 17:00:00 109.465 109.53 109.442 109.521 3958 2
|
|
2021-05-13 18:00:00 109.52 109.531 109.411 109.453 2174 2
|
|
2021-05-13 19:00:00 109.456 109.486 109.405 109.417 1666 2
|
|
2021-05-13 20:00:00 109.416 109.47 109.412 109.448 1160 2
|
|
2021-05-13 21:00:00 109.426 109.468 109.415 109.455 2690 39
|
|
2021-05-13 22:00:00 109.455 109.49 109.449 109.482 741 8
|
|
2021-05-13 23:00:00 109.484 109.528 109.458 109.517 1037 4
|
|
2021-05-14 00:00:00 109.517 109.641 109.509 109.583 4588 3
|
|
2021-05-14 01:00:00 109.582 109.656 109.577 109.615 3441 3
|
|
2021-05-14 02:00:00 109.615 109.623 109.584 109.604 2118 3
|
|
2021-05-14 03:00:00 109.604 109.612 109.556 109.564 1431 2
|
|
2021-05-14 04:00:00 109.565 109.565 109.508 109.532 1299 2
|
|
2021-05-14 05:00:00 109.531 109.541 109.501 109.501 1230 2
|
|
2021-05-14 06:00:00 109.501 109.51 109.343 109.386 4623 2
|
|
2021-05-14 07:00:00 109.386 109.44 109.338 109.384 4653 2
|
|
2021-05-14 08:00:00 109.385 109.402 109.255 109.28 4709 3
|
|
2021-05-14 09:00:00 109.279 109.364 109.247 109.351 3265 3
|
|
2021-05-14 10:00:00 109.353 109.406 109.349 109.359 3707 2
|
|
2021-05-14 11:00:00 109.36 109.388 109.275 109.32 3646 3
|
|
2021-05-14 12:00:00 109.321 109.417 109.186 109.326 9746 3
|
|
2021-05-14 13:00:00 109.327 109.402 109.259 109.283 6345 3
|
|
2021-05-14 14:00:00 109.284 109.449 109.283 109.422 7195 3
|
|
2021-05-14 15:00:00 109.423 109.449 109.346 109.371 3176 2
|
|
2021-05-14 16:00:00 109.372 109.425 109.353 109.409 1703 3
|
|
2021-05-14 17:00:00 109.41 109.44 109.409 109.428 1409 3
|
|
2021-05-14 18:00:00 109.428 109.428 109.346 109.348 1139 3
|
|
2021-05-14 19:00:00 109.348 109.379 109.337 109.34 1277 3
|
|
2021-05-14 20:00:00 109.339 109.379 109.322 109.322 1164 4
|
|
2021-05-16 21:00:00 109.26 109.303 109.184 109.257 258 136
|
|
2021-05-16 22:00:00 109.267 109.407 109.247 109.405 1056 20
|
|
2021-05-16 23:00:00 109.404 109.423 109.365 109.419 1329 4
|
|
2021-05-17 00:00:00 109.42 109.501 109.403 109.431 4166 2
|
|
2021-05-17 01:00:00 109.432 109.444 109.32 109.342 3402 3
|
|
2021-05-17 02:00:00 109.341 109.377 109.318 109.335 2374 3
|
|
2021-05-17 03:00:00 109.336 109.351 109.267 109.343 2529 3
|
|
2021-05-17 04:00:00 109.341 109.399 109.329 109.39 1892 3
|
|
2021-05-17 05:00:00 109.39 109.397 109.311 109.335 1748 2
|
|
2021-05-17 06:00:00 109.335 109.337 109.17 109.198 4212 2
|
|
2021-05-17 07:00:00 109.199 109.259 109.144 109.248 4520 3
|
|
2021-05-17 08:00:00 109.25 109.328 109.194 109.208 4561 2
|
|
2021-05-17 09:00:00 109.207 109.246 109.166 109.199 2676 3
|
|
2021-05-17 10:00:00 109.199 109.202 109.073 109.131 3230 2
|
|
2021-05-17 11:00:00 109.132 109.209 109.087 109.204 3625 2
|
|
2021-05-17 12:00:00 109.203 109.288 109.155 109.263 5701 3
|
|
2021-05-17 13:00:00 109.264 109.281 109.125 109.177 4241 3
|
|
2021-05-17 14:00:00 109.178 109.252 109.16 109.187 5707 2
|
|
2021-05-17 15:00:00 109.188 109.217 109.161 109.173 3005 2
|
|
2021-05-17 16:00:00 109.173 109.181 109.117 109.117 1358 2
|
|
2021-05-17 17:00:00 109.115 109.131 109.097 109.126 1582 2
|
|
2021-05-17 18:00:00 109.125 109.178 109.122 109.172 1090 2
|
|
2021-05-17 19:00:00 109.174 109.211 109.16 109.171 1797 2
|
|
2021-05-17 20:00:00 109.17 109.247 109.163 109.209 1205 3
|
|
2021-05-17 21:00:00 109.209 109.227 109.187 109.203 1738 21
|
|
2021-05-17 22:00:00 109.204 109.215 109.176 109.194 1401 7
|
|
2021-05-17 23:00:00 109.193 109.242 109.166 109.24 1263 5
|
|
2021-05-18 00:00:00 109.241 109.283 109.182 109.212 4190 3
|
|
2021-05-18 01:00:00 109.212 109.247 109.114 109.168 4453 3
|
|
2021-05-18 02:00:00 109.167 109.206 109.104 109.197 2688 3
|
|
2021-05-18 03:00:00 109.198 109.218 109.17 109.182 1598 2
|
|
2021-05-18 04:00:00 109.181 109.232 109.154 109.204 1655 3
|
|
2021-05-18 05:00:00 109.203 109.208 109.126 109.143 1216 2
|
|
2021-05-18 06:00:00 109.144 109.152 109.034 109.067 3907 3
|
|
2021-05-18 07:00:00 109.065 109.08 108.942 108.965 5517 2
|
|
2021-05-18 08:00:00 108.964 108.974 108.851 108.857 5368 2
|
|
2021-05-18 09:00:00 108.856 108.948 108.856 108.919 4561 3
|
|
2021-05-18 10:00:00 108.92 109.007 108.918 109.004 2900 2
|
|
2021-05-18 11:00:00 109.002 109.069 108.94 108.945 3507 2
|
|
2021-05-18 12:00:00 108.943 108.943 108.832 108.928 5415 3
|
|
2021-05-18 13:00:00 108.928 108.967 108.873 108.951 6200 3
|
|
2021-05-18 14:00:00 108.95 108.957 108.838 108.887 5305 2
|
|
2021-05-18 15:00:00 108.887 109.019 108.884 109.014 2751 3
|
|
2021-05-18 16:00:00 109.012 109.014 108.939 108.939 1929 2
|
|
2021-05-18 17:00:00 108.939 108.947 108.885 108.904 1193 2
|
|
2021-05-18 18:00:00 108.904 108.904 108.859 108.864 1350 3
|
|
2021-05-18 19:00:00 108.866 108.921 108.856 108.901 1711 2
|
|
2021-05-18 20:00:00 108.902 108.934 108.881 108.888 1020 2
|
|
2021-05-18 21:00:00 108.895 108.901 108.87 108.894 290 11
|
|
2021-05-18 22:00:00 108.892 108.921 108.875 108.888 1182 6
|
|
2021-05-18 23:00:00 108.891 108.931 108.83 108.867 1123 5
|
|
2021-05-19 00:00:00 108.868 109.017 108.859 109.003 4797 3
|
|
2021-05-19 01:00:00 109.002 109.074 108.995 109.049 4024 3
|
|
2021-05-19 02:00:00 109.05 109.05 108.948 108.951 3041 3
|
|
2021-05-19 03:00:00 108.952 108.981 108.921 108.929 1452 2
|
|
2021-05-19 04:00:00 108.929 108.974 108.901 108.962 1479 2
|
|
2021-05-19 05:00:00 108.964 108.971 108.907 108.943 1633 2
|
|
2021-05-19 06:00:00 108.944 109.008 108.918 108.965 2927 3
|
|
2021-05-19 07:00:00 108.962 109.119 108.934 109.08 6151 2
|
|
2021-05-19 08:00:00 109.076 109.098 109.032 109.052 4590 2
|
|
2021-05-19 09:00:00 109.052 109.172 109.052 109.162 4261 2
|
|
2021-05-19 10:00:00 109.163 109.249 109.141 109.246 4106 2
|
|
2021-05-19 11:00:00 109.247 109.335 109.173 109.182 5529 2
|
|
2021-05-19 12:00:00 109.182 109.211 109.011 109.025 7026 3
|
|
2021-05-19 13:00:00 109.026 109.033 108.733 108.771 13538 3
|
|
2021-05-19 14:00:00 108.772 108.806 108.582 108.599 9716 3
|
|
2021-05-19 15:00:00 108.598 108.768 108.571 108.76 4150 2
|
|
2021-05-19 16:00:00 108.759 108.818 108.735 108.813 1947 2
|
|
2021-05-19 17:00:00 108.812 108.952 108.803 108.916 3174 2
|
|
2021-05-19 18:00:00 108.916 109.298 108.916 109.211 11966 6
|
|
2021-05-19 19:00:00 109.211 109.28 109.191 109.207 3958 3
|
|
2021-05-19 20:00:00 109.208 109.237 109.182 109.224 2374 3
|
|
2021-05-19 21:00:00 109.218 109.218 109.175 109.189 416 34
|
|
2021-05-19 22:00:00 109.189 109.214 109.182 109.209 2324 7
|
|
2021-05-19 23:00:00 109.21 109.308 109.21 109.262 1363 3
|
|
2021-05-20 00:00:00 109.261 109.296 109.166 109.198 6207 2
|
|
2021-05-20 01:00:00 109.195 109.202 109.091 109.113 4849 3
|
|
2021-05-20 02:00:00 109.112 109.181 109.106 109.146 3582 3
|
|
2021-05-20 03:00:00 109.146 109.156 109.115 109.134 2348 3
|
|
2021-05-20 04:00:00 109.135 109.17 109.117 109.16 1317 2
|
|
2021-05-20 05:00:00 109.159 109.165 109.128 109.144 1380 3
|
|
2021-05-20 06:00:00 109.143 109.152 109.046 109.105 3912 3
|
|
2021-05-20 07:00:00 109.101 109.103 108.959 108.981 5148 2
|
|
2021-05-20 08:00:00 108.977 108.996 108.873 108.916 5197 3
|
|
2021-05-20 09:00:00 108.919 109.005 108.916 108.962 4479 2
|
|
2021-05-20 10:00:00 108.96 109.026 108.936 109.004 3731 3
|
|
2021-05-20 11:00:00 109.003 109.016 108.894 108.917 3336 3
|
|
2021-05-20 12:00:00 108.918 109.025 108.889 108.985 5588 2
|
|
2021-05-20 13:00:00 108.985 108.985 108.788 108.834 5864 3
|
|
2021-05-20 14:00:00 108.834 108.863 108.753 108.855 5500 3
|
|
2021-05-20 15:00:00 108.856 108.866 108.748 108.791 3163 2
|
|
2021-05-20 16:00:00 108.792 108.822 108.764 108.791 2123 2
|
|
2021-05-20 17:00:00 108.791 108.834 108.767 108.81 1956 2
|
|
2021-05-20 18:00:00 108.806 108.826 108.782 108.803 1597 2
|
|
2021-05-20 19:00:00 108.803 108.811 108.776 108.778 1569 2
|
|
2021-05-20 20:00:00 108.781 108.797 108.766 108.768 1364 2
|
|
2021-05-20 21:00:00 108.773 108.779 108.754 108.772 507 9
|
|
2021-05-20 22:00:00 108.771 108.848 108.768 108.846 1045 6
|
|
2021-05-20 23:00:00 108.847 108.869 108.801 108.861 1345 5
|
|
2021-05-21 00:00:00 108.862 108.898 108.792 108.831 4921 3
|
|
2021-05-21 01:00:00 108.83 108.854 108.804 108.848 2476 3
|
|
2021-05-21 02:00:00 108.846 108.873 108.832 108.856 1931 3
|
|
2021-05-21 03:00:00 108.856 108.867 108.849 108.86 773 2
|
|
2021-05-21 04:00:00 108.86 108.865 108.735 108.774 1542 2
|
|
2021-05-21 05:00:00 108.775 108.782 108.708 108.743 2191 2
|
|
2021-05-21 06:00:00 108.743 108.799 108.677 108.766 4286 3
|
|
2021-05-21 07:00:00 108.767 108.819 108.678 108.698 5798 2
|
|
2021-05-21 08:00:00 108.696 108.699 108.624 108.634 3877 2
|
|
2021-05-21 09:00:00 108.633 108.708 108.609 108.697 3339 2
|
|
2021-05-21 10:00:00 108.697 108.728 108.643 108.683 3247 2
|
|
2021-05-21 11:00:00 108.681 108.833 108.653 108.827 4483 2
|
|
2021-05-21 12:00:00 108.826 108.835 108.694 108.713 5534 2
|
|
2021-05-21 13:00:00 108.711 108.937 108.678 108.877 7722 2
|
|
2021-05-21 14:00:00 108.878 108.987 108.837 108.958 7837 3
|
|
2021-05-21 15:00:00 108.957 108.963 108.909 108.937 2968 2
|
|
2021-05-21 16:00:00 108.937 109.002 108.913 108.991 2173 2
|
|
2021-05-21 17:00:00 108.991 109.004 108.949 108.961 1352 2
|
|
2021-05-21 18:00:00 108.96 108.961 108.912 108.92 1142 2
|
|
2021-05-21 19:00:00 108.923 108.93 108.877 108.904 897 2
|
|
2021-05-21 20:00:00 108.903 108.964 108.881 108.929 1329 3
|
|
2021-05-23 21:00:00 108.895 108.914 108.88 108.903 87 61
|
|
2021-05-23 22:00:00 108.906 108.995 108.902 108.943 1283 7
|
|
2021-05-23 23:00:00 108.944 108.945 108.901 108.916 1213 5
|
|
2021-05-24 00:00:00 108.914 108.984 108.881 108.981 3916 3
|
|
2021-05-24 01:00:00 108.982 108.991 108.916 108.921 2705 3
|
|
2021-05-24 02:00:00 108.921 108.941 108.872 108.874 2011 2
|
|
2021-05-24 03:00:00 108.874 108.888 108.843 108.86 1885 3
|
|
2021-05-24 04:00:00 108.86 108.861 108.815 108.842 863 3
|
|
2021-05-24 05:00:00 108.842 108.843 108.77 108.791 1574 3
|
|
2021-05-24 06:00:00 108.792 108.792 108.717 108.731 3143 3
|
|
2021-05-24 07:00:00 108.732 108.779 108.695 108.758 3669 2
|
|
2021-05-24 08:00:00 108.759 108.981 108.741 108.914 5358 3
|
|
2021-05-24 09:00:00 108.915 108.964 108.865 108.881 4137 3
|
|
2021-05-24 10:00:00 108.882 108.924 108.847 108.898 3325 2
|
|
2021-05-24 11:00:00 108.897 108.981 108.891 108.927 3045 3
|
|
2021-05-24 12:00:00 108.926 108.941 108.856 108.9 3929 3
|
|
2021-05-24 13:00:00 108.9 108.939 108.749 108.782 5207 3
|
|
2021-05-24 14:00:00 108.782 108.798 108.703 108.737 5210 2
|
|
2021-05-24 15:00:00 108.736 108.813 108.712 108.811 3404 2
|
|
2021-05-24 16:00:00 108.811 108.829 108.782 108.789 1772 3
|
|
2021-05-24 17:00:00 108.79 108.817 108.767 108.768 1257 3
|
|
2021-05-24 18:00:00 108.77 108.792 108.764 108.784 770 2
|
|
2021-05-24 19:00:00 108.784 108.786 108.767 108.775 1052 2
|
|
2021-05-24 20:00:00 108.774 108.781 108.74 108.74 542 3
|
|
2021-05-24 21:00:00 108.74 108.767 108.74 108.758 4904 26
|
|
2021-05-24 22:00:00 108.757 108.811 108.751 108.808 925 7
|
|
2021-05-24 23:00:00 108.808 108.862 108.801 108.851 916 5
|
|
2021-05-25 00:00:00 108.847 108.848 108.738 108.788 4163 3
|
|
2021-05-25 01:00:00 108.787 108.787 108.68 108.749 4415 3
|
|
2021-05-25 02:00:00 108.747 108.767 108.696 108.723 3211 3
|
|
2021-05-25 03:00:00 108.722 108.728 108.703 108.706 1542 2
|
|
2021-05-25 04:00:00 108.706 108.761 108.688 108.714 1512 2
|
|
2021-05-25 05:00:00 108.714 108.785 108.713 108.748 1399 2
|
|
2021-05-25 06:00:00 108.747 108.772 108.623 108.669 4527 3
|
|
2021-05-25 07:00:00 108.668 108.727 108.559 108.725 5919 3
|
|
2021-05-25 08:00:00 108.725 108.841 108.713 108.736 7028 3
|
|
2021-05-25 09:00:00 108.737 108.842 108.723 108.807 3327 3
|
|
2021-05-25 10:00:00 108.807 108.954 108.802 108.925 5769 3
|
|
2021-05-25 11:00:00 108.926 108.967 108.863 108.87 3597 3
|
|
2021-05-25 12:00:00 108.87 109.05 108.836 108.98 5216 2
|
|
2021-05-25 13:00:00 108.977 109.07 108.913 108.918 6716 3
|
|
2021-05-25 14:00:00 108.916 108.995 108.863 108.924 6689 3
|
|
2021-05-25 15:00:00 108.926 108.998 108.887 108.957 3607 2
|
|
2021-05-25 16:00:00 108.957 109.015 108.885 108.886 2104 2
|
|
2021-05-25 17:00:00 108.887 108.893 108.763 108.775 2577 2
|
|
2021-05-25 18:00:00 108.775 108.778 108.705 108.708 2751 3
|
|
2021-05-25 19:00:00 108.709 108.747 108.699 108.739 1703 2
|
|
2021-05-25 20:00:00 108.738 108.781 108.729 108.747 901 2
|
|
2021-05-25 21:00:00 108.745 108.78 108.742 108.759 691 51
|
|
2021-05-25 22:00:00 108.763 108.817 108.755 108.783 1247 5
|
|
2021-05-25 23:00:00 108.785 108.814 108.765 108.791 1383 4
|
|
2021-05-26 00:00:00 108.794 108.827 108.732 108.767 3419 2
|
|
2021-05-26 01:00:00 108.767 108.778 108.723 108.769 3048 3
|
|
2021-05-26 02:00:00 108.768 108.768 108.724 108.766 3934 2
|
|
2021-05-26 03:00:00 108.765 108.811 108.762 108.803 3377 2
|
|
2021-05-26 04:00:00 108.802 108.819 108.753 108.776 1949 2
|
|
2021-05-26 05:00:00 108.775 108.81 108.757 108.797 1877 2
|
|
2021-05-26 06:00:00 108.797 108.888 108.786 108.87 4513 2
|
|
2021-05-26 07:00:00 108.871 108.901 108.826 108.832 3787 2
|
|
2021-05-26 08:00:00 108.831 108.893 108.797 108.862 3170 2
|
|
2021-05-26 09:00:00 108.864 108.935 108.858 108.892 3587 2
|
|
2021-05-26 10:00:00 108.893 108.907 108.854 108.86 2295 2
|
|
2021-05-26 11:00:00 108.859 108.915 108.85 108.905 2768 3
|
|
2021-05-26 12:00:00 108.906 108.926 108.861 108.914 4369 2
|
|
2021-05-26 13:00:00 108.915 109.056 108.915 108.948 6217 2
|
|
2021-05-26 14:00:00 108.948 109.044 108.869 109.043 5864 3
|
|
2021-05-26 15:00:00 109.043 109.144 108.999 109.104 5262 2
|
|
2021-05-26 16:00:00 109.101 109.119 109.06 109.089 2792 3
|
|
2021-05-26 17:00:00 109.09 109.178 109.071 109.149 2475 3
|
|
2021-05-26 18:00:00 109.149 109.173 109.122 109.125 2457 2
|
|
2021-05-26 19:00:00 109.126 109.163 109.108 109.144 1517 2
|
|
2021-05-26 20:00:00 109.145 109.152 109.122 109.139 921 3
|
|
2021-05-26 21:00:00 109.136 109.14 109.118 109.127 1001 18
|
|
2021-05-26 22:00:00 109.128 109.141 109.114 109.122 1015 11
|
|
2021-05-26 23:00:00 109.122 109.177 109.119 109.17 1402 3
|
|
2021-05-27 00:00:00 109.171 109.208 109.129 109.159 3528 2
|
|
2021-05-27 01:00:00 109.159 109.206 109.132 109.134 2805 2
|
|
2021-05-27 02:00:00 109.132 109.143 109.048 109.073 2518 2
|
|
2021-05-27 03:00:00 109.073 109.107 109.039 109.058 1815 2
|
|
2021-05-27 04:00:00 109.057 109.105 109.041 109.096 2052 2
|
|
2021-05-27 05:00:00 109.096 109.142 109.071 109.075 1865 2
|
|
2021-05-27 06:00:00 109.073 109.155 109.036 109.124 3877 3
|
|
2021-05-27 07:00:00 109.124 109.137 109.075 109.098 3852 2
|
|
2021-05-27 08:00:00 109.096 109.194 109.053 109.176 4771 2
|
|
2021-05-27 09:00:00 109.174 109.203 109.154 109.203 3955 3
|
|
2021-05-27 10:00:00 109.2 109.201 109.13 109.147 3364 2
|
|
2021-05-27 11:00:00 109.147 109.255 109.082 109.229 6171 2
|
|
2021-05-27 12:00:00 109.229 109.399 109.217 109.354 10269 2
|
|
2021-05-27 13:00:00 109.354 109.546 109.344 109.47 7757 3
|
|
2021-05-27 14:00:00 109.47 109.748 109.449 109.717 10208 3
|
|
2021-05-27 15:00:00 109.717 109.853 109.67 109.819 8238 2
|
|
2021-05-27 16:00:00 109.817 109.923 109.81 109.877 4206 3
|
|
2021-05-27 17:00:00 109.876 109.882 109.827 109.845 4138 3
|
|
2021-05-27 18:00:00 109.847 109.859 109.757 109.787 2200 2
|
|
2021-05-27 19:00:00 109.786 109.797 109.762 109.781 1261 2
|
|
2021-05-27 20:00:00 109.782 109.842 109.782 109.808 1391 2
|
|
2021-05-27 21:00:00 109.808 109.837 109.754 109.835 430 32
|
|
2021-05-27 22:00:00 109.833 109.864 109.805 109.856 722 14
|
|
2021-05-27 23:00:00 109.856 109.86 109.809 109.809 1507 3
|
|
2021-05-28 00:00:00 109.81 109.957 109.81 109.925 5496 2
|
|
2021-05-28 01:00:00 109.924 109.949 109.886 109.896 3383 3
|
|
2021-05-28 02:00:00 109.905 109.925 109.856 109.866 2254 3
|
|
2021-05-28 03:00:00 109.866 109.94 109.865 109.908 1978 2
|
|
2021-05-28 04:00:00 109.909 109.92 109.815 109.852 2197 2
|
|
2021-05-28 05:00:00 109.852 109.929 109.846 109.903 1737 2
|
|
2021-05-28 06:00:00 109.902 109.942 109.852 109.891 4466 3
|
|
2021-05-28 07:00:00 109.89 109.955 109.864 109.892 4999 3
|
|
2021-05-28 08:00:00 109.892 109.894 109.796 109.846 3749 2
|
|
2021-05-28 09:00:00 109.847 109.903 109.817 109.892 5004 3
|
|
2021-05-28 10:00:00 109.892 109.926 109.85 109.923 2323 2
|
|
2021-05-28 11:00:00 109.924 110.087 109.916 110.044 4618 2
|
|
2021-05-28 12:00:00 110.046 110.198 109.966 110.196 8599 3
|
|
2021-05-28 13:00:00 110.196 110.198 109.973 110.017 7938 2
|
|
2021-05-28 14:00:00 110.017 110.043 109.908 109.974 7721 2
|
|
2021-05-28 15:00:00 109.974 109.979 109.812 109.847 4940 2
|
|
2021-05-28 16:00:00 109.846 109.846 109.763 109.776 2654 2
|
|
2021-05-28 17:00:00 109.776 109.8 109.742 109.788 2730 3
|
|
2021-05-28 18:00:00 109.786 109.835 109.776 109.807 2236 2
|
|
2021-05-28 19:00:00 109.805 109.847 109.78 109.845 1471 2
|
|
2021-05-28 20:00:00 109.844 109.874 109.803 109.809 1300 3
|
|
2021-05-30 21:00:00 109.798 109.834 109.798 109.819 156 84
|
|
2021-05-30 22:00:00 109.825 109.871 109.825 109.868 697 14
|
|
2021-05-30 23:00:00 109.866 109.934 109.855 109.908 969 4
|
|
2021-05-31 00:00:00 109.908 109.935 109.738 109.767 3979 2
|
|
2021-05-31 01:00:00 109.767 109.819 109.651 109.713 4573 2
|
|
2021-05-31 02:00:00 109.712 109.723 109.635 109.649 3190 2
|
|
2021-05-31 03:00:00 109.647 109.691 109.642 109.69 1982 3
|
|
2021-05-31 04:00:00 109.687 109.691 109.641 109.667 1225 3
|
|
2021-05-31 05:00:00 109.665 109.752 109.646 109.74 972 3
|
|
2021-05-31 06:00:00 109.74 109.794 109.723 109.756 2683 2
|
|
2021-05-31 07:00:00 109.756 109.761 109.661 109.714 3036 2
|
|
2021-05-31 08:00:00 109.714 109.748 109.638 109.657 2971 2
|
|
2021-05-31 09:00:00 109.656 109.715 109.651 109.711 1813 3
|
|
2021-05-31 10:00:00 109.71 109.729 109.665 109.676 1384 2
|
|
2021-05-31 11:00:00 109.676 109.691 109.646 109.664 1368 3
|
|
2021-05-31 12:00:00 109.662 109.681 109.647 109.654 1257 2
|
|
2021-05-31 13:00:00 109.652 109.653 109.591 109.632 1800 3
|
|
2021-05-31 14:00:00 109.633 109.639 109.36 109.393 3637 2
|
|
2021-05-31 15:00:00 109.394 109.489 109.351 109.479 3464 2
|
|
2021-05-31 16:00:00 109.478 109.513 109.464 109.48 1132 3
|
|
2021-05-31 17:00:00 109.478 109.513 109.463 109.483 3519 5
|
|
2021-05-31 18:00:00 109.483 109.496 109.463 109.488 3440 7
|
|
2021-05-31 19:00:00 109.493 109.553 109.488 109.548 4461 10
|
|
2021-05-31 20:00:00 109.549 109.593 109.515 109.556 1351 5
|
|
2021-05-31 21:00:00 109.556 109.594 109.556 109.576 535 63
|
|
2021-05-31 22:00:00 109.575 109.585 109.516 109.527 890 10
|
|
2021-05-31 23:00:00 109.531 109.535 109.486 109.492 1004 4
|
|
2021-06-01 00:00:00 109.493 109.544 109.381 109.408 4190 2
|
|
2021-06-01 01:00:00 109.407 109.427 109.33 109.404 3932 2
|
|
2021-06-01 02:00:00 109.404 109.442 109.376 109.391 1916 3
|
|
2021-06-01 03:00:00 109.393 109.466 109.39 109.447 1747 2
|
|
2021-06-01 04:00:00 109.446 109.515 109.44 109.513 2155 2
|
|
2021-06-01 05:00:00 109.513 109.533 109.462 109.47 1887 2
|
|
2021-06-01 06:00:00 109.469 109.494 109.417 109.474 3329 3
|
|
2021-06-01 07:00:00 109.478 109.539 109.427 109.486 5173 3
|
|
2021-06-01 08:00:00 109.487 109.642 109.486 109.577 5700 2
|
|
2021-06-01 09:00:00 109.577 109.612 109.556 109.599 3532 3
|
|
2021-06-01 10:00:00 109.6 109.678 109.558 109.585 3023 3
|
|
2021-06-01 11:00:00 109.586 109.656 109.579 109.629 3148 2
|
|
2021-06-01 12:00:00 109.632 109.706 109.615 109.643 5120 2
|
|
2021-06-01 13:00:00 109.642 109.668 109.49 109.544 5997 2
|
|
2021-06-01 14:00:00 109.543 109.576 109.339 109.392 9661 3
|
|
2021-06-01 15:00:00 109.395 109.434 109.366 109.431 3547 2
|
|
2021-06-01 16:00:00 109.432 109.474 109.412 109.435 1643 2
|
|
2021-06-01 17:00:00 109.435 109.455 109.4 109.406 1499 2
|
|
2021-06-01 18:00:00 109.406 109.425 109.389 109.423 1631 2
|
|
2021-06-01 19:00:00 109.422 109.485 109.414 109.472 1308 2
|
|
2021-06-01 20:00:00 109.472 109.501 109.466 109.467 1040 2
|
|
2021-06-01 21:00:00 109.467 109.502 109.409 109.464 1840 36
|
|
2021-06-01 22:00:00 109.464 109.492 109.464 109.469 486 7
|
|
2021-06-01 23:00:00 109.47 109.509 109.453 109.495 883 4
|
|
2021-06-02 00:00:00 109.495 109.642 109.481 109.625 4354 2
|
|
2021-06-02 01:00:00 109.625 109.657 109.569 109.603 4248 2
|
|
2021-06-02 02:00:00 109.604 109.626 109.586 109.605 1995 2
|
|
2021-06-02 03:00:00 109.605 109.643 109.584 109.618 2341 3
|
|
2021-06-02 04:00:00 109.618 109.698 109.602 109.691 2704 3
|
|
2021-06-02 05:00:00 109.694 109.727 109.666 109.714 2305 3
|
|
2021-06-02 06:00:00 109.714 109.774 109.706 109.732 3583 3
|
|
2021-06-02 07:00:00 109.731 109.784 109.682 109.769 4917 2
|
|
2021-06-02 08:00:00 109.77 109.884 109.748 109.854 4524 3
|
|
2021-06-02 09:00:00 109.854 109.875 109.774 109.776 3420 3
|
|
2021-06-02 10:00:00 109.774 109.859 109.764 109.849 2968 2
|
|
2021-06-02 11:00:00 109.852 109.882 109.786 109.793 3257 2
|
|
2021-06-02 12:00:00 109.791 109.794 109.684 109.727 5646 3
|
|
2021-06-02 13:00:00 109.727 109.758 109.622 109.661 4427 2
|
|
2021-06-02 14:00:00 109.659 109.697 109.614 109.622 4901 3
|
|
2021-06-02 15:00:00 109.621 109.641 109.563 109.6 2961 2
|
|
2021-06-02 16:00:00 109.601 109.629 109.576 109.623 1135 3
|
|
2021-06-02 17:00:00 109.623 109.636 109.563 109.564 1068 2
|
|
2021-06-02 18:00:00 109.566 109.573 109.528 109.568 1178 2
|
|
2021-06-02 19:00:00 109.566 109.583 109.532 109.548 958 2
|
|
2021-06-02 20:00:00 109.55 109.581 109.537 109.547 570 3
|
|
2021-06-02 21:00:00 109.547 109.565 109.545 109.556 1793 42
|
|
2021-06-02 22:00:00 109.556 109.608 109.544 109.586 416 17
|
|
2021-06-02 23:00:00 109.586 109.613 109.575 109.596 785 5
|
|
2021-06-03 00:00:00 109.595 109.649 109.565 109.611 2156 2
|
|
2021-06-03 01:00:00 109.609 109.69 109.604 109.65 2322 3
|
|
2021-06-03 02:00:00 109.65 109.69 109.636 109.68 1655 2
|
|
2021-06-03 03:00:00 109.68 109.693 109.656 109.677 896 3
|
|
2021-06-03 04:00:00 109.678 109.724 109.675 109.714 1287 2
|
|
2021-06-03 05:00:00 109.714 109.775 109.714 109.767 1484 3
|
|
2021-06-03 06:00:00 109.766 109.817 109.752 109.785 2749 3
|
|
2021-06-03 07:00:00 109.788 109.839 109.737 109.835 4089 2
|
|
2021-06-03 08:00:00 109.835 109.845 109.741 109.791 3894 2
|
|
2021-06-03 09:00:00 109.791 109.809 109.736 109.762 2823 3
|
|
2021-06-03 10:00:00 109.764 109.766 109.624 109.764 4550 3
|
|
2021-06-03 11:00:00 109.765 109.819 109.729 109.794 3666 2
|
|
2021-06-03 12:00:00 109.796 109.985 109.764 109.961 9939 2
|
|
2021-06-03 13:00:00 109.962 110.16 109.93 110.098 9050 3
|
|
2021-06-03 14:00:00 110.102 110.22 110.04 110.168 7575 3
|
|
2021-06-03 15:00:00 110.168 110.312 110.148 110.287 4112 3
|
|
2021-06-03 16:00:00 110.287 110.314 110.236 110.274 3131 2
|
|
2021-06-03 17:00:00 110.274 110.301 110.239 110.269 2502 2
|
|
2021-06-03 18:00:00 110.271 110.309 110.245 110.309 1939 2
|
|
2021-06-03 19:00:00 110.309 110.309 110.247 110.271 1234 2
|
|
2021-06-03 20:00:00 110.272 110.32 110.271 110.276 924 2
|
|
2021-06-03 21:00:00 110.276 110.301 110.264 110.295 171 48
|
|
2021-06-03 22:00:00 110.295 110.329 110.293 110.295 635 5
|
|
2021-06-03 23:00:00 110.294 110.3 110.245 110.29 718 4
|
|
2021-06-04 00:00:00 110.291 110.328 110.196 110.228 4731 2
|
|
2021-06-04 01:00:00 110.23 110.235 110.141 110.215 3617 2
|
|
2021-06-04 02:00:00 110.216 110.226 110.147 110.167 2628 3
|
|
2021-06-04 03:00:00 110.167 110.235 110.155 110.235 1618 2
|
|
2021-06-04 04:00:00 110.234 110.272 110.213 110.264 1506 3
|
|
2021-06-04 05:00:00 110.265 110.283 110.232 110.274 1395 2
|
|
2021-06-04 06:00:00 110.274 110.279 110.205 110.205 2997 3
|
|
2021-06-04 07:00:00 110.206 110.23 110.162 110.182 4169 3
|
|
2021-06-04 08:00:00 110.181 110.204 110.134 110.141 2911 2
|
|
2021-06-04 09:00:00 110.142 110.177 110.1 110.114 2723 3
|
|
2021-06-04 10:00:00 110.114 110.163 110.102 110.141 2054 3
|
|
2021-06-04 11:00:00 110.142 110.165 110.088 110.101 2353 3
|
|
2021-06-04 12:00:00 110.101 110.133 109.724 109.758 14438 2
|
|
2021-06-04 13:00:00 109.758 109.772 109.484 109.504 9843 2
|
|
2021-06-04 14:00:00 109.505 109.546 109.363 109.513 7555 3
|
|
2021-06-04 15:00:00 109.511 109.528 109.423 109.429 3596 2
|
|
2021-06-04 16:00:00 109.431 109.508 109.426 109.493 2401 2
|
|
2021-06-04 17:00:00 109.493 109.536 109.49 109.502 1568 2
|
|
2021-06-04 18:00:00 109.504 109.535 109.497 109.504 1250 3
|
|
2021-06-04 19:00:00 109.509 109.559 109.496 109.502 1537 3
|
|
2021-06-04 20:00:00 109.503 109.542 109.471 109.476 862 4
|
|
2021-06-06 21:00:00 109.58 109.58 109.411 109.491 786 21
|
|
2021-06-06 22:00:00 109.509 109.596 109.473 109.588 687 28
|
|
2021-06-06 23:00:00 109.583 109.635 109.571 109.619 727 3
|
|
2021-06-07 00:00:00 109.618 109.637 109.471 109.576 4614 2
|
|
2021-06-07 01:00:00 109.578 109.617 109.546 109.574 2976 3
|
|
2021-06-07 02:00:00 109.575 109.612 109.506 109.575 3238 2
|
|
2021-06-07 03:00:00 109.574 109.586 109.541 109.565 2664 3
|
|
2021-06-07 04:00:00 109.565 109.573 109.381 109.427 2843 3
|
|
2021-06-07 05:00:00 109.426 109.525 109.426 109.523 1380 2
|
|
2021-06-07 06:00:00 109.523 109.564 109.443 109.545 3549 3
|
|
2021-06-07 07:00:00 109.544 109.592 109.417 109.421 4446 3
|
|
2021-06-07 08:00:00 109.423 109.497 109.35 109.366 4341 2
|
|
2021-06-07 09:00:00 109.364 109.457 109.364 109.432 2511 3
|
|
2021-06-07 10:00:00 109.431 109.483 109.397 109.414 2138 2
|
|
2021-06-07 11:00:00 109.415 109.427 109.249 109.3 4271 2
|
|
2021-06-07 12:00:00 109.301 109.363 109.243 109.283 4265 2
|
|
2021-06-07 13:00:00 109.285 109.298 109.187 109.201 4789 3
|
|
2021-06-07 14:00:00 109.202 109.315 109.192 109.277 4934 2
|
|
2021-06-07 15:00:00 109.281 109.305 109.232 109.258 2344 2
|
|
2021-06-07 16:00:00 109.259 109.3 109.245 109.281 1363 2
|
|
2021-06-07 17:00:00 109.279 109.299 109.243 109.254 811 2
|
|
2021-06-07 18:00:00 109.25 109.265 109.232 109.256 671 2
|
|
2021-06-07 19:00:00 109.256 109.267 109.23 109.245 651 2
|
|
2021-06-07 20:00:00 109.245 109.27 109.238 109.238 613 3
|
|
2021-06-07 21:00:00 109.238 109.266 109.23 109.245 9706 43
|
|
2021-06-07 22:00:00 109.245 109.269 109.239 109.255 852 11
|
|
2021-06-07 23:00:00 109.254 109.283 109.252 109.273 736 4
|
|
2021-06-08 00:00:00 109.272 109.441 109.198 109.382 5164 3
|
|
2021-06-08 01:00:00 109.382 109.422 109.354 109.395 2800 3
|
|
2021-06-08 02:00:00 109.395 109.422 109.338 109.362 3020 3
|
|
2021-06-08 03:00:00 109.364 109.42 109.361 109.419 1820 3
|
|
2021-06-08 04:00:00 109.419 109.431 109.395 109.412 962 3
|
|
2021-06-08 05:00:00 109.412 109.486 109.407 109.481 1259 2
|
|
2021-06-08 06:00:00 109.475 109.476 109.405 109.451 2915 3
|
|
2021-06-08 07:00:00 109.451 109.537 109.388 109.522 4165 2
|
|
2021-06-08 08:00:00 109.522 109.548 109.478 109.483 3798 3
|
|
2021-06-08 09:00:00 109.485 109.55 109.473 109.534 2551 2
|
|
2021-06-08 10:00:00 109.536 109.558 109.364 109.469 5308 2
|
|
2021-06-08 11:00:00 109.469 109.499 109.39 109.406 3746 2
|
|
2021-06-08 12:00:00 109.407 109.427 109.271 109.394 6229 3
|
|
2021-06-08 13:00:00 109.397 109.5 109.325 109.445 6320 3
|
|
2021-06-08 14:00:00 109.443 109.511 109.369 109.435 5808 3
|
|
2021-06-08 15:00:00 109.436 109.501 109.432 109.468 2554 2
|
|
2021-06-08 16:00:00 109.47 109.493 109.464 109.493 1413 2
|
|
2021-06-08 17:00:00 109.497 109.514 109.472 109.49 1290 2
|
|
2021-06-08 18:00:00 109.489 109.502 109.454 109.494 1103 2
|
|
2021-06-08 19:00:00 109.494 109.513 109.462 109.474 1349 2
|
|
2021-06-08 20:00:00 109.474 109.502 109.463 109.492 846 2
|
|
2021-06-08 21:00:00 109.489 109.512 109.481 109.482 324 24
|
|
2021-06-08 22:00:00 109.483 109.512 109.481 109.491 343 7
|
|
2021-06-08 23:00:00 109.491 109.503 109.457 109.47 591 6
|
|
2021-06-09 00:00:00 109.47 109.489 109.409 109.449 2917 2
|
|
2021-06-09 01:00:00 109.447 109.461 109.404 109.431 1855 3
|
|
2021-06-09 02:00:00 109.433 109.466 109.411 109.437 1583 3
|
|
2021-06-09 03:00:00 109.437 109.485 109.42 109.48 1333 2
|
|
2021-06-09 04:00:00 109.481 109.505 109.461 109.478 1321 3
|
|
2021-06-09 05:00:00 109.477 109.494 109.453 109.47 973 3
|
|
2021-06-09 06:00:00 109.469 109.48 109.326 109.403 4241 2
|
|
2021-06-09 07:00:00 109.404 109.477 109.392 109.451 3198 2
|
|
2021-06-09 08:00:00 109.451 109.504 109.379 109.48 4643 2
|
|
2021-06-09 09:00:00 109.48 109.508 109.45 109.45 2516 2
|
|
2021-06-09 10:00:00 109.452 109.475 109.427 109.457 2379 2
|
|
2021-06-09 11:00:00 109.459 109.475 109.354 109.385 3079 3
|
|
2021-06-09 12:00:00 109.384 109.423 109.353 109.401 4754 3
|
|
2021-06-09 13:00:00 109.401 109.401 109.224 109.287 6365 3
|
|
2021-06-09 14:00:00 109.286 109.646 109.277 109.595 10192 3
|
|
2021-06-09 15:00:00 109.595 109.624 109.568 109.618 2619 3
|
|
2021-06-09 16:00:00 109.617 109.65 109.615 109.648 1537 3
|
|
2021-06-09 17:00:00 109.648 109.649 109.596 109.602 1769 3
|
|
2021-06-09 18:00:00 109.602 109.615 109.564 109.571 1636 4
|
|
2021-06-09 19:00:00 109.571 109.656 109.557 109.621 2392 3
|
|
2021-06-09 20:00:00 109.622 109.642 109.61 109.618 1217 3
|
|
2021-06-09 21:00:00 109.598 109.623 109.587 109.616 588 69
|
|
2021-06-09 22:00:00 109.617 109.66 109.609 109.632 679 14
|
|
2021-06-09 23:00:00 109.632 109.64 109.607 109.613 807 3
|
|
2021-06-10 00:00:00 109.614 109.678 109.579 109.621 3198 3
|
|
2021-06-10 01:00:00 109.624 109.626 109.517 109.528 3916 3
|
|
2021-06-10 02:00:00 109.529 109.582 109.526 109.568 2051 3
|
|
2021-06-10 03:00:00 109.566 109.576 109.532 109.548 1331 3
|
|
2021-06-10 04:00:00 109.547 109.579 109.546 109.576 1502 3
|
|
2021-06-10 05:00:00 109.576 109.577 109.53 109.551 1761 4
|
|
2021-06-10 06:00:00 109.55 109.568 109.45 109.482 3563 3
|
|
2021-06-10 07:00:00 109.481 109.569 109.452 109.551 4968 3
|
|
2021-06-10 08:00:00 109.55 109.564 109.475 109.486 2961 3
|
|
2021-06-10 09:00:00 109.486 109.527 109.455 109.509 2899 3
|
|
2021-06-10 10:00:00 109.51 109.525 109.47 109.483 2174 3
|
|
2021-06-10 11:00:00 109.481 109.548 109.454 109.523 3770 3
|
|
2021-06-10 12:00:00 109.523 109.765 109.523 109.647 16865 3
|
|
2021-06-10 13:00:00 109.646 109.794 109.551 109.638 13451 3
|
|
2021-06-10 14:00:00 109.637 109.639 109.42 109.606 8235 3
|
|
2021-06-10 15:00:00 109.606 109.614 109.477 109.493 4764 2
|
|
2021-06-10 16:00:00 109.494 109.497 109.413 109.429 2550 3
|
|
2021-06-10 17:00:00 109.427 109.48 109.409 109.431 2219 3
|
|
2021-06-10 18:00:00 109.432 109.463 109.417 109.425 1304 3
|
|
2021-06-10 19:00:00 109.426 109.43 109.315 109.317 2220 3
|
|
2021-06-10 20:00:00 109.318 109.341 109.305 109.319 1196 3
|
|
2021-06-10 21:00:00 109.316 109.368 109.311 109.341 6421 34
|
|
2021-06-10 22:00:00 109.342 109.401 109.33 109.381 1180 16
|
|
2021-06-10 23:00:00 109.383 109.408 109.354 109.393 879 4
|
|
2021-06-11 00:00:00 109.393 109.452 109.347 109.415 4126 4
|
|
2021-06-11 01:00:00 109.417 109.443 109.371 109.387 2986 3
|
|
2021-06-11 02:00:00 109.386 109.42 109.381 109.393 2318 4
|
|
2021-06-11 03:00:00 109.391 109.407 109.379 109.398 1412 3
|
|
2021-06-11 04:00:00 109.399 109.406 109.379 109.401 1234 3
|
|
2021-06-11 05:00:00 109.401 109.435 109.385 109.418 1459 3
|
|
2021-06-11 06:00:00 109.414 109.44 109.372 109.41 3503 3
|
|
2021-06-11 07:00:00 109.413 109.484 109.317 109.428 7283 3
|
|
2021-06-11 08:00:00 109.429 109.568 109.408 109.545 8040 3
|
|
2021-06-11 09:00:00 109.544 109.565 109.485 109.531 4619 3
|
|
2021-06-11 10:00:00 109.53 109.545 109.444 109.467 3646 3
|
|
2021-06-11 11:00:00 109.468 109.585 109.443 109.567 5086 3
|
|
2021-06-11 12:00:00 109.566 109.644 109.557 109.63 5507 3
|
|
2021-06-11 13:00:00 109.63 109.738 109.596 109.718 5902 3
|
|
2021-06-11 14:00:00 109.719 109.842 109.651 109.763 6947 3
|
|
2021-06-11 15:00:00 109.762 109.832 109.714 109.751 3383 3
|
|
2021-06-11 16:00:00 109.75 109.769 109.675 109.685 1844 3
|
|
2021-06-11 17:00:00 109.687 109.717 109.685 109.71 1316 2
|
|
2021-06-11 18:00:00 109.71 109.756 109.704 109.706 1689 3
|
|
2021-06-11 19:00:00 109.706 109.717 109.656 109.659 793 3
|
|
2021-06-11 20:00:00 109.661 109.69 109.59 109.621 1272 3
|
|
2021-06-13 21:00:00 109.601 109.643 109.601 109.63 182 55
|
|
2021-06-13 22:00:00 109.63 109.733 109.63 109.723 1668 11
|
|
2021-06-13 23:00:00 109.725 109.734 109.7 109.714 984 4
|
|
2021-06-14 00:00:00 109.715 109.82 109.69 109.817 5060 3
|
|
2021-06-14 01:00:00 109.818 109.83 109.76 109.77 3204 3
|
|
2021-06-14 02:00:00 109.77 109.782 109.709 109.782 2328 3
|
|
2021-06-14 03:00:00 109.783 109.804 109.76 109.773 1811 3
|
|
2021-06-14 04:00:00 109.773 109.78 109.744 109.758 1546 3
|
|
2021-06-14 05:00:00 109.757 109.779 109.718 109.746 1197 3
|
|
2021-06-14 06:00:00 109.746 109.756 109.651 109.689 4904 3
|
|
2021-06-14 07:00:00 109.688 109.72 109.632 109.691 4543 3
|
|
2021-06-14 08:00:00 109.691 109.702 109.62 109.653 3868 4
|
|
2021-06-14 09:00:00 109.652 109.672 109.611 109.667 2713 3
|
|
2021-06-14 10:00:00 109.666 109.716 109.642 109.673 3612 3
|
|
2021-06-14 11:00:00 109.672 109.762 109.669 109.753 2867 3
|
|
2021-06-14 12:00:00 109.753 109.789 109.714 109.754 5229 3
|
|
2021-06-14 13:00:00 109.753 109.951 109.741 109.911 7150 3
|
|
2021-06-14 14:00:00 109.912 109.985 109.89 109.984 4717 3
|
|
2021-06-14 15:00:00 109.984 110 109.954 109.987 2597 3
|
|
2021-06-14 16:00:00 109.985 110.018 109.981 110.018 2035 3
|
|
2021-06-14 17:00:00 110.016 110.04 110.006 110.04 1053 2
|
|
2021-06-14 18:00:00 110.042 110.095 110.04 110.094 987 3
|
|
2021-06-14 19:00:00 110.093 110.098 110.048 110.048 1111 3
|
|
2021-06-14 20:00:00 110.052 110.094 110.049 110.071 1006 3
|
|
2021-06-14 21:00:00 110.071 110.075 110.055 110.068 831 15
|
|
2021-06-14 22:00:00 110.069 110.07 110.048 110.053 878 10
|
|
2021-06-14 23:00:00 110.053 110.068 110.026 110.042 979 4
|
|
2021-06-15 00:00:00 110.043 110.107 110.025 110.082 3700 3
|
|
2021-06-15 01:00:00 110.081 110.122 110.056 110.121 3100 3
|
|
2021-06-15 02:00:00 110.122 110.151 110.093 110.111 2331 3
|
|
2021-06-15 03:00:00 110.111 110.118 110.087 110.099 1320 3
|
|
2021-06-15 04:00:00 110.1 110.1 110.057 110.085 1231 3
|
|
2021-06-15 05:00:00 110.084 110.102 110.031 110.033 1175 3
|
|
2021-06-15 06:00:00 110.035 110.109 110.028 110.087 4690 3
|
|
2021-06-15 07:00:00 110.086 110.089 109.986 110.045 4744 3
|
|
2021-06-15 08:00:00 110.044 110.121 110.016 110.121 3603 3
|
|
2021-06-15 09:00:00 110.123 110.166 110.104 110.153 3114 3
|
|
2021-06-15 10:00:00 110.154 110.163 110.01 110.072 2991 3
|
|
2021-06-15 11:00:00 110.07 110.129 110.051 110.126 2721 3
|
|
2021-06-15 12:00:00 110.123 110.144 110.021 110.1 5397 2
|
|
2021-06-15 13:00:00 110.099 110.146 110.04 110.097 5279 3
|
|
2021-06-15 14:00:00 110.098 110.156 110.058 110.078 5613 3
|
|
2021-06-15 15:00:00 110.081 110.129 110.072 110.127 2227 3
|
|
2021-06-15 16:00:00 110.127 110.156 110.104 110.107 1865 3
|
|
2021-06-15 17:00:00 110.107 110.119 110.073 110.089 1666 3
|
|
2021-06-15 18:00:00 110.089 110.1 110.056 110.095 1633 3
|
|
2021-06-15 19:00:00 110.094 110.099 110.037 110.037 942 3
|
|
2021-06-15 20:00:00 110.038 110.066 110.038 110.054 620 3
|
|
2021-06-15 21:00:00 110.04 110.087 110.016 110.027 2721 65
|
|
2021-06-15 22:00:00 110.026 110.073 110.026 110.051 568 25
|
|
2021-06-15 23:00:00 110.051 110.094 110.043 110.082 695 5
|
|
2021-06-16 00:00:00 110.081 110.14 110.069 110.134 2754 3
|
|
2021-06-16 01:00:00 110.135 110.135 110.082 110.1 1951 3
|
|
2021-06-16 02:00:00 110.1 110.113 110.085 110.094 1952 3
|
|
2021-06-16 03:00:00 110.095 110.106 110.092 110.102 823 2
|
|
2021-06-16 04:00:00 110.102 110.102 110.049 110.063 1490 3
|
|
2021-06-16 05:00:00 110.062 110.081 110.055 110.071 1360 4
|
|
2021-06-16 06:00:00 110.073 110.131 110.024 110.049 3944 3
|
|
2021-06-16 07:00:00 110.047 110.056 109.898 109.938 5376 3
|
|
2021-06-16 08:00:00 109.938 109.956 109.905 109.938 3587 3
|
|
2021-06-16 09:00:00 109.937 109.974 109.921 109.951 3245 3
|
|
2021-06-16 10:00:00 109.951 109.982 109.914 109.961 2679 3
|
|
2021-06-16 11:00:00 109.96 109.972 109.938 109.95 2816 3
|
|
2021-06-16 12:00:00 109.951 109.951 109.804 109.868 5513 3
|
|
2021-06-16 13:00:00 109.868 109.926 109.803 109.885 4716 3
|
|
2021-06-16 14:00:00 109.884 109.98 109.877 109.947 4282 2
|
|
2021-06-16 15:00:00 109.947 109.957 109.871 109.875 1868 3
|
|
2021-06-16 16:00:00 109.875 109.914 109.859 109.888 1866 3
|
|
2021-06-16 17:00:00 109.889 109.91 109.872 109.875 1475 3
|
|
2021-06-16 18:00:00 109.971 110.505 109.971 110.505 24318 8
|
|
2021-06-16 19:00:00 110.505 110.642 110.401 110.632 9017 3
|
|
2021-06-16 20:00:00 110.635 110.721 110.621 110.706 2831 3
|
|
2021-06-16 21:00:00 110.708 110.711 110.594 110.635 2360 32
|
|
2021-06-16 22:00:00 110.639 110.71 110.632 110.695 2171 10
|
|
2021-06-16 23:00:00 110.696 110.8 110.691 110.77 2854 5
|
|
2021-06-17 00:00:00 110.772 110.822 110.701 110.749 7538 3
|
|
2021-06-17 01:00:00 110.75 110.754 110.643 110.65 5546 3
|
|
2021-06-17 02:00:00 110.65 110.661 110.607 110.618 3613 3
|
|
2021-06-17 03:00:00 110.618 110.73 110.615 110.721 2200 4
|
|
2021-06-17 04:00:00 110.723 110.728 110.655 110.676 2369 3
|
|
2021-06-17 05:00:00 110.676 110.694 110.605 110.643 1959 3
|
|
2021-06-17 06:00:00 110.642 110.765 110.64 110.653 8166 4
|
|
2021-06-17 07:00:00 110.654 110.729 110.578 110.586 8275 3
|
|
2021-06-17 08:00:00 110.587 110.688 110.544 110.648 5708 3
|
|
2021-06-17 09:00:00 110.647 110.695 110.626 110.69 3519 3
|
|
2021-06-17 10:00:00 110.689 110.768 110.675 110.701 5194 3
|
|
2021-06-17 11:00:00 110.699 110.75 110.685 110.713 5042 3
|
|
2021-06-17 12:00:00 110.713 110.713 110.451 110.488 7944 3
|
|
2021-06-17 13:00:00 110.492 110.501 110.366 110.44 7078 2
|
|
2021-06-17 14:00:00 110.438 110.482 110.184 110.235 8261 3
|
|
2021-06-17 15:00:00 110.233 110.366 110.225 110.277 5363 3
|
|
2021-06-17 16:00:00 110.278 110.313 110.166 110.31 4719 3
|
|
2021-06-17 17:00:00 110.311 110.323 110.197 110.217 3560 3
|
|
2021-06-17 18:00:00 110.217 110.253 110.193 110.252 2769 3
|
|
2021-06-17 19:00:00 110.252 110.319 110.245 110.269 1903 3
|
|
2021-06-17 20:00:00 110.27 110.29 110.221 110.221 1469 3
|
|
2021-06-17 21:00:00 110.221 110.259 110.171 110.247 3749 48
|
|
2021-06-17 22:00:00 110.246 110.29 110.225 110.273 1348 10
|
|
2021-06-17 23:00:00 110.276 110.329 110.246 110.325 1675 5
|
|
2021-06-18 00:00:00 110.324 110.328 110.239 110.311 6088 3
|
|
2021-06-18 01:00:00 110.31 110.325 110.176 110.186 3642 3
|
|
2021-06-18 02:00:00 110.186 110.218 110.155 110.206 2970 3
|
|
2021-06-18 03:00:00 110.205 110.211 110.17 110.193 2914 4
|
|
2021-06-18 04:00:00 110.194 110.246 110.185 110.218 1865 3
|
|
2021-06-18 05:00:00 110.217 110.23 109.974 110.046 4393 3
|
|
2021-06-18 06:00:00 110.046 110.108 110.001 110.06 6972 4
|
|
2021-06-18 07:00:00 110.059 110.127 109.941 110.001 7248 3
|
|
2021-06-18 08:00:00 110.001 110.175 109.976 110.137 6301 3
|
|
2021-06-18 09:00:00 110.135 110.228 110.123 110.145 4914 3
|
|
2021-06-18 10:00:00 110.145 110.154 110.069 110.092 4230 3
|
|
2021-06-18 11:00:00 110.092 110.188 110.091 110.127 3264 3
|
|
2021-06-18 12:00:00 110.127 110.294 110.124 110.257 10586 3
|
|
2021-06-18 13:00:00 110.256 110.449 110.249 110.428 9745 3
|
|
2021-06-18 14:00:00 110.429 110.482 110.04 110.221 12708 3
|
|
2021-06-18 15:00:00 110.221 110.336 110.203 110.212 7692 3
|
|
2021-06-18 16:00:00 110.212 110.259 110.161 110.23 3888 3
|
|
2021-06-18 17:00:00 110.229 110.242 110.137 110.156 3069 3
|
|
2021-06-18 18:00:00 110.157 110.17 110.108 110.146 4258 3
|
|
2021-06-18 19:00:00 110.145 110.182 110.109 110.155 2402 3
|
|
2021-06-18 20:00:00 110.156 110.236 110.137 110.137 2625 4
|
|
2021-06-20 21:00:00 110.147 110.284 110.147 110.216 391 108
|
|
2021-06-20 22:00:00 110.217 110.238 110.154 110.174 1590 24
|
|
2021-06-20 23:00:00 110.173 110.228 110.163 110.203 1499 6
|
|
2021-06-21 00:00:00 110.204 110.255 110.147 110.229 6621 4
|
|
2021-06-21 01:00:00 110.229 110.244 110.115 110.124 6371 3
|
|
2021-06-21 02:00:00 110.123 110.123 109.935 110.035 5404 3
|
|
2021-06-21 03:00:00 110.033 110.041 109.714 109.805 10112 3
|
|
2021-06-21 04:00:00 109.805 109.852 109.736 109.794 4529 4
|
|
2021-06-21 05:00:00 109.793 109.87 109.79 109.864 2709 4
|
|
2021-06-21 06:00:00 109.865 109.974 109.828 109.9 6664 3
|
|
2021-06-21 07:00:00 109.9 110.063 109.874 110.031 8808 4
|
|
2021-06-21 08:00:00 110.031 110.066 109.926 109.932 7129 3
|
|
2021-06-21 09:00:00 109.931 110.152 109.914 110.11 6743 3
|
|
2021-06-21 10:00:00 110.111 110.151 110.07 110.124 5144 3
|
|
2021-06-21 11:00:00 110.123 110.146 110.081 110.096 4618 3
|
|
2021-06-21 12:00:00 110.094 110.158 110.074 110.13 6436 3
|
|
2021-06-21 13:00:00 110.131 110.334 110.119 110.209 7023 3
|
|
2021-06-21 14:00:00 110.21 110.274 110.144 110.192 7040 3
|
|
2021-06-21 15:00:00 110.194 110.246 110.148 110.215 4753 3
|
|
2021-06-21 16:00:00 110.216 110.217 110.138 110.164 2548 2
|
|
2021-06-21 17:00:00 110.162 110.286 110.158 110.278 3993 3
|
|
2021-06-21 18:00:00 110.281 110.303 110.233 110.286 2311 3
|
|
2021-06-21 19:00:00 110.285 110.309 110.252 110.28 2208 4
|
|
2021-06-21 20:00:00 110.283 110.349 110.268 110.314 2396 3
|
|
2021-06-21 21:00:00 110.314 110.328 110.278 110.301 1831 64
|
|
2021-06-21 22:00:00 110.301 110.336 110.272 110.325 1542 18
|
|
2021-06-21 23:00:00 110.325 110.38 110.319 110.377 1558 6
|
|
2021-06-22 00:00:00 110.378 110.402 110.211 110.26 4081 4
|
|
2021-06-22 01:00:00 110.26 110.312 110.241 110.312 2735 4
|
|
2021-06-22 02:00:00 110.312 110.472 110.311 110.358 4582 3
|
|
2021-06-22 03:00:00 110.358 110.452 110.357 110.416 2188 3
|
|
2021-06-22 04:00:00 110.417 110.453 110.391 110.452 1034 4
|
|
2021-06-22 05:00:00 110.451 110.486 110.405 110.484 1879 4
|
|
2021-06-22 06:00:00 110.485 110.537 110.382 110.405 6189 4
|
|
2021-06-22 07:00:00 110.405 110.488 110.35 110.484 6756 3
|
|
2021-06-22 08:00:00 110.482 110.529 110.428 110.478 4690 3
|
|
2021-06-22 09:00:00 110.479 110.518 110.432 110.448 3611 3
|
|
2021-06-22 10:00:00 110.448 110.453 110.384 110.453 3497 3
|
|
2021-06-22 11:00:00 110.452 110.527 110.437 110.522 2688 3
|
|
2021-06-22 12:00:00 110.521 110.698 110.51 110.692 5770 3
|
|
2021-06-22 13:00:00 110.694 110.723 110.642 110.666 7729 3
|
|
2021-06-22 14:00:00 110.667 110.748 110.609 110.726 6126 3
|
|
2021-06-22 15:00:00 110.726 110.791 110.683 110.748 3931 3
|
|
2021-06-22 16:00:00 110.749 110.767 110.675 110.702 2844 3
|
|
2021-06-22 17:00:00 110.7 110.722 110.665 110.707 2357 2
|
|
2021-06-22 18:00:00 110.708 110.709 110.611 110.623 2703 3
|
|
2021-06-22 19:00:00 110.624 110.643 110.587 110.626 2287 3
|
|
2021-06-22 20:00:00 110.628 110.68 110.628 110.658 1228 3
|
|
2021-06-22 21:00:00 110.658 110.661 110.607 110.652 1607 43
|
|
2021-06-22 22:00:00 110.652 110.675 110.633 110.646 977 7
|
|
2021-06-22 23:00:00 110.647 110.666 110.624 110.653 1400 5
|
|
2021-06-23 00:00:00 110.653 110.765 110.645 110.728 3675 3
|
|
2021-06-23 01:00:00 110.729 110.853 110.72 110.829 5145 3
|
|
2021-06-23 02:00:00 110.828 110.837 110.744 110.747 2555 4
|
|
2021-06-23 03:00:00 110.747 110.781 110.709 110.759 1578 3
|
|
2021-06-23 04:00:00 110.759 110.81 110.753 110.793 1674 4
|
|
2021-06-23 05:00:00 110.792 110.852 110.765 110.767 2134 3
|
|
2021-06-23 06:00:00 110.767 110.88 110.767 110.841 4845 4
|
|
2021-06-23 07:00:00 110.843 110.918 110.835 110.875 6515 4
|
|
2021-06-23 08:00:00 110.875 110.909 110.839 110.903 4290 3
|
|
2021-06-23 09:00:00 110.903 110.968 110.88 110.962 2997 3
|
|
2021-06-23 10:00:00 110.96 111.105 110.958 111.036 6178 3
|
|
2021-06-23 11:00:00 111.036 111.066 110.659 110.864 6982 4
|
|
2021-06-23 12:00:00 110.862 110.864 110.76 110.83 6243 3
|
|
2021-06-23 13:00:00 110.833 110.913 110.696 110.708 6192 3
|
|
2021-06-23 14:00:00 110.708 110.806 110.682 110.795 5782 3
|
|
2021-06-23 15:00:00 110.796 110.881 110.788 110.857 3431 3
|
|
2021-06-23 16:00:00 110.856 110.959 110.856 110.959 2721 3
|
|
2021-06-23 17:00:00 110.961 110.998 110.92 110.941 2576 3
|
|
2021-06-23 18:00:00 110.939 111.002 110.939 110.964 1806 3
|
|
2021-06-23 19:00:00 110.964 111.009 110.962 110.963 1787 2
|
|
2021-06-23 20:00:00 110.963 110.999 110.948 110.949 1781 4
|
|
2021-06-23 21:00:00 110.949 111.028 110.948 110.965 7652 10
|
|
2021-06-23 22:00:00 110.964 110.985 110.947 110.96 885 15
|
|
2021-06-23 23:00:00 110.96 111.031 110.953 111.012 2484 5
|
|
2021-06-24 00:00:00 111.013 111.114 110.98 111.017 5024 4
|
|
2021-06-24 01:00:00 111.019 111.053 110.966 110.975 4312 4
|
|
2021-06-24 02:00:00 110.975 111.043 110.96 111.021 3257 3
|
|
2021-06-24 03:00:00 111.02 111.045 110.986 111.016 2519 2
|
|
2021-06-24 04:00:00 111.014 111.022 110.95 110.966 1927 3
|
|
2021-06-24 05:00:00 110.966 110.967 110.806 110.856 3293 3
|
|
2021-06-24 06:00:00 110.857 110.873 110.759 110.86 5399 3
|
|
2021-06-24 07:00:00 110.86 110.919 110.815 110.881 6186 3
|
|
2021-06-24 08:00:00 110.881 110.916 110.797 110.87 4423 4
|
|
2021-06-24 09:00:00 110.869 110.908 110.831 110.849 4483 3
|
|
2021-06-24 10:00:00 110.85 110.869 110.776 110.807 4939 4
|
|
2021-06-24 11:00:00 110.806 110.836 110.755 110.81 5161 4
|
|
2021-06-24 12:00:00 110.81 110.815 110.715 110.747 7052 3
|
|
2021-06-24 13:00:00 110.746 110.823 110.709 110.721 5615 3
|
|
2021-06-24 14:00:00 110.722 110.893 110.689 110.85 4919 3
|
|
2021-06-24 15:00:00 110.851 110.909 110.812 110.906 3051 3
|
|
2021-06-24 16:00:00 110.907 110.907 110.846 110.885 1636 3
|
|
2021-06-24 17:00:00 110.884 110.901 110.859 110.888 1337 3
|
|
2021-06-24 18:00:00 110.886 110.886 110.834 110.856 2161 2
|
|
2021-06-24 19:00:00 110.857 110.869 110.83 110.839 1620 3
|
|
2021-06-24 20:00:00 110.84 110.893 110.832 110.873 1332 3
|
|
2021-06-24 21:00:00 110.873 110.881 110.807 110.859 1144 47
|
|
2021-06-24 22:00:00 110.856 110.88 110.85 110.862 898 14
|
|
2021-06-24 23:00:00 110.862 110.929 110.861 110.919 1415 7
|
|
2021-06-25 00:00:00 110.92 110.983 110.91 110.931 4037 4
|
|
2021-06-25 01:00:00 110.931 110.933 110.874 110.903 3336 3
|
|
2021-06-25 02:00:00 110.903 110.913 110.843 110.868 2420 3
|
|
2021-06-25 03:00:00 110.87 110.882 110.848 110.854 1009 3
|
|
2021-06-25 04:00:00 110.853 110.868 110.806 110.866 1797 4
|
|
2021-06-25 05:00:00 110.867 110.882 110.81 110.834 1894 4
|
|
2021-06-25 06:00:00 110.833 110.863 110.752 110.768 3651 3
|
|
2021-06-25 07:00:00 110.769 110.797 110.74 110.75 3681 3
|
|
2021-06-25 08:00:00 110.751 110.761 110.717 110.728 3484 3
|
|
2021-06-25 09:00:00 110.728 110.769 110.676 110.768 3062 3
|
|
2021-06-25 10:00:00 110.768 110.794 110.731 110.762 2425 3
|
|
2021-06-25 11:00:00 110.765 110.78 110.712 110.732 2770 3
|
|
2021-06-25 12:00:00 110.732 110.734 110.5 110.536 8798 3
|
|
2021-06-25 13:00:00 110.534 110.608 110.48 110.535 6029 4
|
|
2021-06-25 14:00:00 110.537 110.785 110.535 110.759 6480 3
|
|
2021-06-25 15:00:00 110.758 110.798 110.741 110.786 3979 2
|
|
2021-06-25 16:00:00 110.785 110.836 110.782 110.824 1932 3
|
|
2021-06-25 17:00:00 110.825 110.865 110.808 110.858 1968 3
|
|
2021-06-25 18:00:00 110.858 110.875 110.818 110.838 1554 3
|
|
2021-06-25 19:00:00 110.839 110.841 110.749 110.753 1439 3
|
|
2021-06-25 20:00:00 110.755 110.794 110.74 110.74 1121 4
|
|
2021-06-27 21:00:00 110.729 110.813 110.729 110.799 172 107
|
|
2021-06-27 22:00:00 110.799 110.858 110.732 110.79 936 28
|
|
2021-06-27 23:00:00 110.791 110.836 110.781 110.81 1634 5
|
|
2021-06-28 00:00:00 110.81 110.839 110.651 110.701 4872 3
|
|
2021-06-28 01:00:00 110.702 110.727 110.655 110.687 3196 3
|
|
2021-06-28 02:00:00 110.686 110.715 110.66 110.706 2179 3
|
|
2021-06-28 03:00:00 110.707 110.713 110.628 110.632 1714 3
|
|
2021-06-28 04:00:00 110.631 110.653 110.63 110.651 1683 3
|
|
2021-06-28 05:00:00 110.653 110.678 110.615 110.655 1390 3
|
|
2021-06-28 06:00:00 110.653 110.716 110.65 110.697 4522 4
|
|
2021-06-28 07:00:00 110.697 110.729 110.621 110.648 4296 3
|
|
2021-06-28 08:00:00 110.646 110.738 110.638 110.72 4789 3
|
|
2021-06-28 09:00:00 110.72 110.746 110.699 110.722 3295 3
|
|
2021-06-28 10:00:00 110.721 110.743 110.692 110.741 3045 3
|
|
2021-06-28 11:00:00 110.742 110.946 110.725 110.934 5671 3
|
|
2021-06-28 12:00:00 110.934 110.976 110.827 110.85 6624 3
|
|
2021-06-28 13:00:00 110.851 110.9 110.742 110.747 5314 3
|
|
2021-06-28 14:00:00 110.748 110.767 110.62 110.629 5726 3
|
|
2021-06-28 15:00:00 110.629 110.637 110.511 110.515 4752 3
|
|
2021-06-28 16:00:00 110.514 110.586 110.501 110.557 2595 3
|
|
2021-06-28 17:00:00 110.557 110.566 110.496 110.515 2102 3
|
|
2021-06-28 18:00:00 110.517 110.577 110.517 110.536 1234 3
|
|
2021-06-28 19:00:00 110.536 110.609 110.536 110.606 926 3
|
|
2021-06-28 20:00:00 110.607 110.629 110.599 110.613 649 3
|
|
2021-06-28 21:00:00 110.618 110.628 110.592 110.604 3809 21
|
|
2021-06-28 22:00:00 110.605 110.61 110.563 110.595 815 13
|
|
2021-06-28 23:00:00 110.598 110.611 110.582 110.605 1435 5
|
|
2021-06-29 00:00:00 110.605 110.639 110.507 110.529 4638 4
|
|
2021-06-29 01:00:00 110.529 110.538 110.451 110.501 4683 3
|
|
2021-06-29 02:00:00 110.501 110.515 110.457 110.512 2683 3
|
|
2021-06-29 03:00:00 110.512 110.532 110.493 110.517 2092 3
|
|
2021-06-29 04:00:00 110.516 110.59 110.509 110.581 2268 3
|
|
2021-06-29 05:00:00 110.581 110.582 110.529 110.554 1562 3
|
|
2021-06-29 06:00:00 110.553 110.628 110.55 110.577 3903 3
|
|
2021-06-29 07:00:00 110.577 110.693 110.57 110.692 5272 4
|
|
2021-06-29 08:00:00 110.693 110.759 110.589 110.598 4871 3
|
|
2021-06-29 09:00:00 110.599 110.647 110.524 110.562 3361 3
|
|
2021-06-29 10:00:00 110.563 110.612 110.507 110.577 3182 3
|
|
2021-06-29 11:00:00 110.578 110.616 110.517 110.606 5347 3
|
|
2021-06-29 12:00:00 110.605 110.733 110.601 110.685 9185 3
|
|
2021-06-29 13:00:00 110.686 110.705 110.503 110.591 6165 3
|
|
2021-06-29 14:00:00 110.59 110.635 110.431 110.493 5725 4
|
|
2021-06-29 15:00:00 110.493 110.544 110.441 110.54 3126 2
|
|
2021-06-29 16:00:00 110.54 110.546 110.505 110.525 1792 3
|
|
2021-06-29 17:00:00 110.526 110.547 110.519 110.526 915 3
|
|
2021-06-29 18:00:00 110.525 110.527 110.486 110.511 1253 4
|
|
2021-06-29 19:00:00 110.511 110.56 110.509 110.539 1377 3
|
|
2021-06-29 20:00:00 110.539 110.558 110.526 110.531 940 4
|
|
2021-06-29 21:00:00 110.529 110.564 110.505 110.561 2477 40
|
|
2021-06-29 22:00:00 110.561 110.567 110.5 110.523 2171 6
|
|
2021-06-29 23:00:00 110.522 110.559 110.521 110.534 1049 4
|
|
2021-06-30 00:00:00 110.535 110.596 110.511 110.562 4304 3
|
|
2021-06-30 01:00:00 110.563 110.576 110.442 110.478 4982 3
|
|
2021-06-30 02:00:00 110.477 110.503 110.453 110.503 2071 3
|
|
2021-06-30 03:00:00 110.504 110.542 110.478 110.483 2065 3
|
|
2021-06-30 04:00:00 110.483 110.51 110.461 110.503 2080 3
|
|
2021-06-30 05:00:00 110.501 110.506 110.45 110.5 2160 4
|
|
2021-06-30 06:00:00 110.499 110.531 110.444 110.53 4069 4
|
|
2021-06-30 07:00:00 110.529 110.592 110.48 110.543 5791 3
|
|
2021-06-30 08:00:00 110.545 110.564 110.419 110.466 5704 3
|
|
2021-06-30 09:00:00 110.464 110.54 110.45 110.525 4464 3
|
|
2021-06-30 10:00:00 110.526 110.529 110.473 110.491 3369 3
|
|
2021-06-30 11:00:00 110.49 110.547 110.47 110.523 3597 3
|
|
2021-06-30 12:00:00 110.523 110.678 110.509 110.644 7845 3
|
|
2021-06-30 13:00:00 110.645 110.731 110.607 110.68 5769 3
|
|
2021-06-30 14:00:00 110.681 111.027 110.681 110.974 11683 3
|
|
2021-06-30 15:00:00 110.972 111.068 110.904 111.04 6650 3
|
|
2021-06-30 16:00:00 111.041 111.098 110.997 111.087 3523 3
|
|
2021-06-30 17:00:00 111.088 111.107 111.039 111.098 3354 3
|
|
2021-06-30 18:00:00 111.098 111.12 111.083 111.086 2036 3
|
|
2021-06-30 19:00:00 111.085 111.102 111.023 111.08 1552 3
|
|
2021-06-30 20:00:00 111.08 111.119 111.066 111.101 1516 3
|
|
2021-06-30 21:00:00 111.102 111.108 111.058 111.085 914 17
|
|
2021-06-30 22:00:00 111.085 111.119 111.084 111.107 2415 14
|
|
2021-06-30 23:00:00 111.106 111.137 111.087 111.13 1246 5
|
|
2021-07-01 00:00:00 111.131 111.163 111.072 111.08 4646 3
|
|
2021-07-01 01:00:00 111.079 111.079 111.026 111.06 3755 3
|
|
2021-07-01 02:00:00 111.059 111.073 111.029 111.063 1863 3
|
|
2021-07-01 03:00:00 111.063 111.106 111.06 111.091 1534 4
|
|
2021-07-01 04:00:00 111.091 111.106 111.086 111.099 1016 4
|
|
2021-07-01 05:00:00 111.098 111.151 111.098 111.119 1904 3
|
|
2021-07-01 06:00:00 111.119 111.242 111.116 111.203 4691 4
|
|
2021-07-01 07:00:00 111.202 111.275 111.201 111.273 4918 3
|
|
2021-07-01 08:00:00 111.272 111.41 111.268 111.403 4672 3
|
|
2021-07-01 09:00:00 111.402 111.51 111.379 111.494 6741 3
|
|
2021-07-01 10:00:00 111.493 111.626 111.446 111.453 7594 3
|
|
2021-07-01 11:00:00 111.452 111.49 111.352 111.466 6735 3
|
|
2021-07-01 12:00:00 111.464 111.485 111.356 111.39 6013 3
|
|
2021-07-01 13:00:00 111.39 111.478 111.348 111.392 5080 3
|
|
2021-07-01 14:00:00 111.392 111.599 111.353 111.534 8022 5
|
|
2021-07-01 15:00:00 111.536 111.61 111.516 111.561 4720 3
|
|
2021-07-01 16:00:00 111.562 111.585 111.532 111.57 1984 3
|
|
2021-07-01 17:00:00 111.57 111.633 111.561 111.617 1725 3
|
|
2021-07-01 18:00:00 111.615 111.639 111.601 111.62 1903 3
|
|
2021-07-01 19:00:00 111.621 111.625 111.544 111.551 1134 3
|
|
2021-07-01 20:00:00 111.552 111.577 111.52 111.521 1044 3
|
|
2021-07-01 21:00:00 111.52 111.546 111.51 111.524 650 11
|
|
2021-07-01 22:00:00 111.527 111.544 111.527 111.541 1824 10
|
|
2021-07-01 23:00:00 111.541 111.583 111.54 111.571 1748 7
|
|
2021-07-02 00:00:00 111.571 111.651 111.549 111.644 4068 4
|
|
2021-07-02 01:00:00 111.646 111.657 111.563 111.589 4101 3
|
|
2021-07-02 02:00:00 111.588 111.622 111.575 111.581 2542 3
|
|
2021-07-02 03:00:00 111.581 111.601 111.565 111.576 1793 4
|
|
2021-07-02 04:00:00 111.575 111.586 111.555 111.586 1292 3
|
|
2021-07-02 05:00:00 111.585 111.609 111.566 111.607 1184 3
|
|
2021-07-02 06:00:00 111.607 111.63 111.571 111.627 3384 3
|
|
2021-07-02 07:00:00 111.626 111.657 111.559 111.572 4289 3
|
|
2021-07-02 08:00:00 111.571 111.585 111.407 111.47 5325 3
|
|
2021-07-02 09:00:00 111.471 111.507 111.408 111.497 2898 3
|
|
2021-07-02 10:00:00 111.496 111.516 111.404 111.448 3141 3
|
|
2021-07-02 11:00:00 111.447 111.458 111.378 111.443 3054 3
|
|
2021-07-02 12:00:00 111.442 111.607 111.244 111.263 14633 3
|
|
2021-07-02 13:00:00 111.264 111.363 111.151 111.247 10735 3
|
|
2021-07-02 14:00:00 111.245 111.378 111.224 111.31 7668 4
|
|
2021-07-02 15:00:00 111.31 111.338 111.268 111.292 3258 3
|
|
2021-07-02 16:00:00 111.292 111.299 111.218 111.218 1498 3
|
|
2021-07-02 17:00:00 111.219 111.241 111.038 111.042 2697 3
|
|
2021-07-02 18:00:00 111.042 111.059 110.95 111.053 2476 3
|
|
2021-07-02 19:00:00 111.053 111.065 111.023 111.03 790 3
|
|
2021-07-02 20:00:00 111.031 111.043 110.992 111.01 1251 4
|
|
2021-07-04 21:00:00 110.9 111.004 110.9 111.004 217 91
|
|
2021-07-04 22:00:00 110.995 111.149 110.968 111.148 2622 19
|
|
2021-07-04 23:00:00 111.146 111.157 111.109 111.14 1693 7
|
|
2021-07-05 00:00:00 111.141 111.189 111.108 111.141 3830 3
|
|
2021-07-05 01:00:00 111.14 111.156 111.05 111.057 2784 3
|
|
2021-07-05 02:00:00 111.055 111.128 111.055 111.089 1905 3
|
|
2021-07-05 03:00:00 111.091 111.123 111.076 111.119 1239 3
|
|
2021-07-05 04:00:00 111.12 111.143 111.12 111.136 1334 3
|
|
2021-07-05 05:00:00 111.137 111.141 111.102 111.138 816 3
|
|
2021-07-05 06:00:00 111.139 111.144 110.965 110.97 3132 3
|
|
2021-07-05 07:00:00 110.97 111.06 110.898 110.911 4380 3
|
|
2021-07-05 08:00:00 110.911 110.923 110.849 110.9 3796 3
|
|
2021-07-05 09:00:00 110.9 110.912 110.8 110.836 3710 2
|
|
2021-07-05 10:00:00 110.836 110.855 110.803 110.819 2629 3
|
|
2021-07-05 11:00:00 110.819 110.881 110.796 110.843 2609 3
|
|
2021-07-05 12:00:00 110.843 110.935 110.843 110.925 2967 3
|
|
2021-07-05 13:00:00 110.924 110.975 110.904 110.954 2742 4
|
|
2021-07-05 14:00:00 110.955 110.978 110.932 110.941 2092 3
|
|
2021-07-05 15:00:00 110.941 110.946 110.902 110.907 1725 3
|
|
2021-07-05 16:00:00 110.905 110.922 110.891 110.895 1338 5
|
|
2021-07-05 17:00:00 110.896 110.927 110.872 110.907 19864 5
|
|
2021-07-05 18:00:00 110.907 110.921 110.888 110.893 9438 11
|
|
2021-07-05 19:00:00 110.892 110.97 110.888 110.95 17617 11
|
|
2021-07-05 20:00:00 110.95 110.985 110.949 110.951 6772 13
|
|
2021-07-05 21:00:00 110.951 110.968 110.938 110.966 299 27
|
|
2021-07-05 22:00:00 110.965 110.965 110.9 110.927 1112 10
|
|
2021-07-05 23:00:00 110.925 110.957 110.909 110.916 1046 5
|
|
2021-07-06 00:00:00 110.917 110.929 110.809 110.862 3818 4
|
|
2021-07-06 01:00:00 110.86 110.88 110.786 110.815 3232 3
|
|
2021-07-06 02:00:00 110.816 110.86 110.79 110.851 2551 4
|
|
2021-07-06 03:00:00 110.851 110.871 110.825 110.842 1720 4
|
|
2021-07-06 04:00:00 110.843 110.862 110.829 110.832 2239 3
|
|
2021-07-06 05:00:00 110.832 110.842 110.791 110.819 1941 3
|
|
2021-07-06 06:00:00 110.817 110.879 110.764 110.869 4128 3
|
|
2021-07-06 07:00:00 110.869 110.916 110.748 110.773 5798 3
|
|
2021-07-06 08:00:00 110.774 110.859 110.747 110.789 6509 3
|
|
2021-07-06 09:00:00 110.789 110.847 110.76 110.795 4702 3
|
|
2021-07-06 10:00:00 110.793 110.803 110.679 110.699 3740 3
|
|
2021-07-06 11:00:00 110.697 110.725 110.607 110.654 4002 3
|
|
2021-07-06 12:00:00 110.653 110.741 110.595 110.716 6560 3
|
|
2021-07-06 13:00:00 110.718 110.803 110.663 110.735 8387 3
|
|
2021-07-06 14:00:00 110.729 110.729 110.521 110.567 11259 5
|
|
2021-07-06 15:00:00 110.567 110.688 110.526 110.655 5911 3
|
|
2021-07-06 16:00:00 110.655 110.681 110.599 110.63 2762 3
|
|
2021-07-06 17:00:00 110.629 110.688 110.627 110.652 1666 3
|
|
2021-07-06 18:00:00 110.655 110.67 110.602 110.614 1843 2
|
|
2021-07-06 19:00:00 110.616 110.667 110.601 110.633 1689 3
|
|
2021-07-06 20:00:00 110.634 110.655 110.61 110.61 965 3
|
|
2021-07-06 21:00:00 110.61 110.636 110.61 110.624 1141 36
|
|
2021-07-06 22:00:00 110.625 110.661 110.617 110.637 3997 16
|
|
2021-07-06 23:00:00 110.638 110.66 110.565 110.601 1311 6
|
|
2021-07-07 00:00:00 110.601 110.608 110.403 110.416 7485 3
|
|
2021-07-07 01:00:00 110.417 110.482 110.394 110.429 5589 4
|
|
2021-07-07 02:00:00 110.429 110.56 110.413 110.545 3146 4
|
|
2021-07-07 03:00:00 110.544 110.619 110.523 110.599 2289 4
|
|
2021-07-07 04:00:00 110.598 110.641 110.48 110.525 3446 3
|
|
2021-07-07 05:00:00 110.525 110.605 110.513 110.594 2518 3
|
|
2021-07-07 06:00:00 110.595 110.733 110.588 110.707 5313 3
|
|
2021-07-07 07:00:00 110.707 110.74 110.603 110.633 6006 3
|
|
2021-07-07 08:00:00 110.635 110.782 110.634 110.748 4990 3
|
|
2021-07-07 09:00:00 110.748 110.792 110.713 110.743 3391 3
|
|
2021-07-07 10:00:00 110.745 110.816 110.735 110.747 2672 3
|
|
2021-07-07 11:00:00 110.752 110.759 110.649 110.681 3821 3
|
|
2021-07-07 12:00:00 110.682 110.687 110.506 110.585 8215 4
|
|
2021-07-07 13:00:00 110.584 110.801 110.573 110.697 9462 3
|
|
2021-07-07 14:00:00 110.696 110.814 110.634 110.659 8322 3
|
|
2021-07-07 15:00:00 110.66 110.713 110.603 110.621 3948 3
|
|
2021-07-07 16:00:00 110.621 110.686 110.604 110.671 2082 3
|
|
2021-07-07 17:00:00 110.671 110.725 110.643 110.66 2580 3
|
|
2021-07-07 18:00:00 110.663 110.689 110.537 110.617 6365 8
|
|
2021-07-07 19:00:00 110.618 110.631 110.566 110.606 1832 3
|
|
2021-07-07 20:00:00 110.607 110.655 110.596 110.608 1379 3
|
|
2021-07-07 21:00:00 110.606 110.657 110.59 110.634 465 54
|
|
2021-07-07 22:00:00 110.636 110.672 110.591 110.603 1367 10
|
|
2021-07-07 23:00:00 110.604 110.635 110.592 110.635 997 5
|
|
2021-07-08 00:00:00 110.634 110.648 110.508 110.54 4712 4
|
|
2021-07-08 01:00:00 110.541 110.541 110.46 110.499 4957 4
|
|
2021-07-08 02:00:00 110.5 110.607 110.422 110.581 4635 3
|
|
2021-07-08 03:00:00 110.582 110.621 110.556 110.565 2834 3
|
|
2021-07-08 04:00:00 110.566 110.566 110.52 110.529 2241 3
|
|
2021-07-08 05:00:00 110.531 110.537 110.21 110.275 6724 4
|
|
2021-07-08 06:00:00 110.278 110.338 110.15 110.162 8871 4
|
|
2021-07-08 07:00:00 110.162 110.197 109.762 109.788 15089 3
|
|
2021-07-08 08:00:00 109.788 109.916 109.754 109.849 11110 3
|
|
2021-07-08 09:00:00 109.851 110.047 109.846 109.905 8173 4
|
|
2021-07-08 10:00:00 109.906 109.957 109.716 109.809 8412 3
|
|
2021-07-08 11:00:00 109.808 109.851 109.703 109.75 7021 4
|
|
2021-07-08 12:00:00 109.749 109.762 109.6 109.67 10284 4
|
|
2021-07-08 13:00:00 109.67 109.738 109.626 109.669 9590 3
|
|
2021-07-08 14:00:00 109.67 109.67 109.533 109.571 7822 3
|
|
2021-07-08 15:00:00 109.572 109.854 109.551 109.818 6017 3
|
|
2021-07-08 16:00:00 109.818 109.867 109.795 109.801 2471 3
|
|
2021-07-08 17:00:00 109.803 109.868 109.786 109.84 3679 2
|
|
2021-07-08 18:00:00 109.842 109.866 109.797 109.804 2969 2
|
|
2021-07-08 19:00:00 109.805 109.842 109.771 109.777 1746 3
|
|
2021-07-08 20:00:00 109.777 109.788 109.748 109.748 1156 3
|
|
2021-07-08 21:00:00 109.748 109.775 109.709 109.752 1841 63
|
|
2021-07-08 22:00:00 109.753 109.796 109.748 109.777 939 15
|
|
2021-07-08 23:00:00 109.777 109.843 109.773 109.801 2046 5
|
|
2021-07-09 00:00:00 109.802 109.922 109.788 109.872 7862 4
|
|
2021-07-09 01:00:00 109.873 109.9 109.761 109.801 5333 4
|
|
2021-07-09 02:00:00 109.801 109.936 109.795 109.917 4249 3
|
|
2021-07-09 03:00:00 109.917 109.964 109.883 109.888 4140 4
|
|
2021-07-09 04:00:00 109.887 109.994 109.867 109.991 3623 3
|
|
2021-07-09 05:00:00 109.992 110.086 109.976 110.01 3867 3
|
|
2021-07-09 06:00:00 110.009 110.132 109.99 110.09 6109 4
|
|
2021-07-09 07:00:00 110.09 110.133 109.997 110.012 7664 3
|
|
2021-07-09 08:00:00 110.013 110.1 109.999 110.095 6216 3
|
|
2021-07-09 09:00:00 110.093 110.141 110.017 110.019 5807 3
|
|
2021-07-09 10:00:00 110.02 110.026 109.899 110.005 5533 3
|
|
2021-07-09 11:00:00 110.006 110.08 109.918 110.055 5171 3
|
|
2021-07-09 12:00:00 110.053 110.079 109.935 109.983 5641 3
|
|
2021-07-09 13:00:00 109.98 110.196 109.94 110.144 6721 3
|
|
2021-07-09 14:00:00 110.144 110.257 110.071 110.141 8137 3
|
|
2021-07-09 15:00:00 110.141 110.211 110.117 110.182 4261 3
|
|
2021-07-09 16:00:00 110.182 110.217 110.181 110.199 1881 3
|
|
2021-07-09 17:00:00 110.2 110.205 110.164 110.168 1678 3
|
|
2021-07-09 18:00:00 110.169 110.192 110.143 110.156 1483 2
|
|
2021-07-09 19:00:00 110.154 110.197 110.111 110.112 1213 3
|
|
2021-07-09 20:00:00 110.113 110.143 110.094 110.094 1048 3
|
|
2021-07-11 21:00:00 110.115 110.15 110.101 110.124 257 93
|
|
2021-07-11 22:00:00 110.126 110.246 110.111 110.197 2737 14
|
|
2021-07-11 23:00:00 110.195 110.235 110.142 110.216 1363 6
|
|
2021-07-12 00:00:00 110.217 110.252 110.115 110.12 4182 4
|
|
2021-07-12 01:00:00 110.12 110.133 110.011 110.133 3485 3
|
|
2021-07-12 02:00:00 110.135 110.188 110.121 110.174 2579 3
|
|
2021-07-12 03:00:00 110.175 110.198 110.135 110.155 1488 3
|
|
2021-07-12 04:00:00 110.154 110.192 110.123 110.179 1376 4
|
|
2021-07-12 05:00:00 110.178 110.194 110.162 110.169 1128 4
|
|
2021-07-12 06:00:00 110.171 110.214 110.14 110.181 2593 5
|
|
2021-07-12 07:00:00 110.182 110.277 110.008 110.048 6351 3
|
|
2021-07-12 08:00:00 110.048 110.141 109.976 110.092 4479 3
|
|
2021-07-12 09:00:00 110.092 110.136 110.054 110.111 4218 3
|
|
2021-07-12 10:00:00 110.11 110.18 110.1 110.176 3286 3
|
|
2021-07-12 11:00:00 110.176 110.266 110.169 110.209 4074 3
|
|
2021-07-12 12:00:00 110.209 110.241 110.101 110.206 6333 3
|
|
2021-07-12 13:00:00 110.206 110.393 110.169 110.335 6891 3
|
|
2021-07-12 14:00:00 110.335 110.386 110.256 110.283 5400 3
|
|
2021-07-12 15:00:00 110.282 110.392 110.265 110.361 3305 3
|
|
2021-07-12 16:00:00 110.36 110.403 110.36 110.377 2126 3
|
|
2021-07-12 17:00:00 110.378 110.388 110.315 110.329 1674 3
|
|
2021-07-12 18:00:00 110.33 110.349 110.318 110.33 1289 2
|
|
2021-07-12 19:00:00 110.331 110.373 110.326 110.339 1393 2
|
|
2021-07-12 20:00:00 110.339 110.36 110.333 110.349 884 3
|
|
2021-07-12 21:00:00 110.349 110.379 110.309 110.342 2455 28
|
|
2021-07-12 22:00:00 110.341 110.349 110.308 110.319 820 9
|
|
2021-07-12 23:00:00 110.32 110.368 110.315 110.328 2823 4
|
|
2021-07-13 00:00:00 110.329 110.399 110.286 110.384 4084 4
|
|
2021-07-13 01:00:00 110.383 110.403 110.34 110.354 2638 3
|
|
2021-07-13 02:00:00 110.353 110.441 110.346 110.364 2858 3
|
|
2021-07-13 03:00:00 110.361 110.396 110.347 110.377 1783 4
|
|
2021-07-13 04:00:00 110.375 110.429 110.363 110.426 1454 3
|
|
2021-07-13 05:00:00 110.426 110.446 110.366 110.373 1795 3
|
|
2021-07-13 06:00:00 110.372 110.411 110.35 110.382 2985 3
|
|
2021-07-13 07:00:00 110.382 110.396 110.314 110.373 5169 3
|
|
2021-07-13 08:00:00 110.371 110.42 110.315 110.348 4200 3
|
|
2021-07-13 09:00:00 110.348 110.372 110.238 110.243 3684 3
|
|
2021-07-13 10:00:00 110.243 110.29 110.221 110.231 3375 3
|
|
2021-07-13 11:00:00 110.231 110.292 110.197 110.216 3715 3
|
|
2021-07-13 12:00:00 110.215 110.542 110.203 110.512 13095 3
|
|
2021-07-13 13:00:00 110.509 110.556 110.372 110.415 11506 3
|
|
2021-07-13 14:00:00 110.415 110.446 110.286 110.316 7794 3
|
|
2021-07-13 15:00:00 110.318 110.385 110.287 110.363 3590 3
|
|
2021-07-13 16:00:00 110.363 110.428 110.363 110.419 1696 3
|
|
2021-07-13 17:00:00 110.421 110.627 110.408 110.613 4117 2
|
|
2021-07-13 18:00:00 110.616 110.645 110.562 110.594 3354 3
|
|
2021-07-13 19:00:00 110.596 110.615 110.57 110.603 1914 3
|
|
2021-07-13 20:00:00 110.605 110.646 110.585 110.625 1363 3
|
|
2021-07-13 21:00:00 110.618 110.63 110.601 110.609 6464 28
|
|
2021-07-13 22:00:00 110.612 110.636 110.586 110.6 745 13
|
|
2021-07-13 23:00:00 110.602 110.617 110.59 110.597 2016 3
|
|
2021-07-14 00:00:00 110.597 110.698 110.581 110.626 5454 4
|
|
2021-07-14 01:00:00 110.628 110.628 110.463 110.511 5274 3
|
|
2021-07-14 02:00:00 110.51 110.533 110.481 110.511 3306 3
|
|
2021-07-14 03:00:00 110.512 110.512 110.477 110.497 1539 3
|
|
2021-07-14 04:00:00 110.496 110.502 110.444 110.501 1607 4
|
|
2021-07-14 05:00:00 110.501 110.532 110.484 110.502 2346 3
|
|
2021-07-14 06:00:00 110.503 110.516 110.414 110.46 3714 3
|
|
2021-07-14 07:00:00 110.46 110.532 110.449 110.508 5139 3
|
|
2021-07-14 08:00:00 110.506 110.536 110.455 110.509 4543 3
|
|
2021-07-14 09:00:00 110.51 110.517 110.452 110.493 3084 3
|
|
2021-07-14 10:00:00 110.492 110.514 110.46 110.503 2317 3
|
|
2021-07-14 11:00:00 110.503 110.515 110.447 110.461 3203 3
|
|
2021-07-14 12:00:00 110.461 110.461 110.14 110.181 12334 3
|
|
2021-07-14 13:00:00 110.181 110.19 110.06 110.077 8647 3
|
|
2021-07-14 14:00:00 110.078 110.116 109.968 110.085 8552 3
|
|
2021-07-14 15:00:00 110.086 110.089 110.017 110.037 3685 3
|
|
2021-07-14 16:00:00 110.036 110.051 109.952 109.983 2516 3
|
|
2021-07-14 17:00:00 109.982 110.021 109.947 110.014 1892 2
|
|
2021-07-14 18:00:00 110.014 110.02 109.965 110.001 1941 3
|
|
2021-07-14 19:00:00 110.002 110.012 109.97 109.971 1222 2
|
|
2021-07-14 20:00:00 109.971 109.972 109.933 109.946 1005 3
|
|
2021-07-14 21:00:00 109.938 109.974 109.927 109.955 2290 52
|
|
2021-07-14 22:00:00 109.959 109.989 109.941 109.984 1502 10
|
|
2021-07-14 23:00:00 109.986 110.027 109.972 109.996 2242 5
|
|
2021-07-15 00:00:00 109.996 110.013 109.834 109.903 5492 4
|
|
2021-07-15 01:00:00 109.902 109.925 109.817 109.92 5614 4
|
|
2021-07-15 02:00:00 109.92 109.988 109.845 109.878 4183 3
|
|
2021-07-15 03:00:00 109.88 109.917 109.845 109.855 1952 3
|
|
2021-07-15 04:00:00 109.855 109.892 109.829 109.89 1509 4
|
|
2021-07-15 05:00:00 109.89 109.89 109.832 109.84 2101 4
|
|
2021-07-15 06:00:00 109.838 109.87 109.749 109.859 3645 3
|
|
2021-07-15 07:00:00 109.861 109.862 109.749 109.769 5010 3
|
|
2021-07-15 08:00:00 109.768 109.815 109.713 109.749 4637 3
|
|
2021-07-15 09:00:00 109.748 109.798 109.728 109.796 3191 3
|
|
2021-07-15 10:00:00 109.796 109.985 109.792 109.975 7425 3
|
|
2021-07-15 11:00:00 109.975 110.043 109.935 109.993 5417 3
|
|
2021-07-15 12:00:00 109.993 110.088 109.985 110.066 6169 3
|
|
2021-07-15 13:00:00 110.066 110.084 109.843 109.897 7817 3
|
|
2021-07-15 14:00:00 109.899 110.048 109.881 110.03 6660 3
|
|
2021-07-15 15:00:00 110.031 110.069 109.976 110.056 4241 3
|
|
2021-07-15 16:00:00 110.055 110.062 110.026 110.041 2001 3
|
|
2021-07-15 17:00:00 110.042 110.049 109.869 109.874 2741 3
|
|
2021-07-15 18:00:00 109.877 109.894 109.815 109.822 2693 3
|
|
2021-07-15 19:00:00 109.822 109.836 109.783 109.788 2291 2
|
|
2021-07-15 20:00:00 109.789 109.847 109.779 109.825 1011 3
|
|
2021-07-15 21:00:00 109.807 109.847 109.807 109.827 662 44
|
|
2021-07-15 22:00:00 109.823 109.841 109.794 109.818 1825 14
|
|
2021-07-15 23:00:00 109.818 109.823 109.763 109.78 1647 5
|
|
2021-07-16 00:00:00 109.777 109.899 109.731 109.882 5020 4
|
|
2021-07-16 01:00:00 109.881 110.014 109.86 109.991 4573 4
|
|
2021-07-16 02:00:00 109.988 110.072 109.974 109.984 3303 4
|
|
2021-07-16 03:00:00 109.984 110.032 109.938 109.953 2858 4
|
|
2021-07-16 04:00:00 109.951 110.029 109.945 110.009 3168 3
|
|
2021-07-16 05:00:00 110.007 110.011 109.943 109.988 2044 4
|
|
2021-07-16 06:00:00 109.987 110.008 109.948 109.978 3503 4
|
|
2021-07-16 07:00:00 109.984 110.22 109.931 110.156 6538 4
|
|
2021-07-16 08:00:00 110.158 110.162 110.077 110.084 4977 3
|
|
2021-07-16 09:00:00 110.084 110.132 110.059 110.104 3287 3
|
|
2021-07-16 10:00:00 110.106 110.239 110.102 110.226 4310 3
|
|
2021-07-16 11:00:00 110.229 110.237 110.15 110.197 3787 3
|
|
2021-07-16 12:00:00 110.198 110.339 110.162 110.315 8023 3
|
|
2021-07-16 13:00:00 110.316 110.341 110.166 110.22 7391 3
|
|
2021-07-16 14:00:00 110.222 110.227 110.087 110.104 8368 3
|
|
2021-07-16 15:00:00 110.103 110.176 110.084 110.129 3603 3
|
|
2021-07-16 16:00:00 110.13 110.144 110.086 110.103 1593 3
|
|
2021-07-16 17:00:00 110.101 110.104 110.036 110.08 1142 3
|
|
2021-07-16 18:00:00 110.08 110.105 110.038 110.073 1452 3
|
|
2021-07-16 19:00:00 110.072 110.093 110.049 110.054 1444 4
|
|
2021-07-16 20:00:00 110.053 110.086 110.034 110.066 1090 4
|
|
2021-07-18 21:00:00 110.026 110.062 110.01 110.01 252 62
|
|
2021-07-18 22:00:00 110.012 110.097 109.979 109.987 1255 18
|
|
2021-07-18 23:00:00 109.987 109.987 109.849 109.876 3543 5
|
|
2021-07-19 00:00:00 109.876 109.936 109.849 109.868 5825 3
|
|
2021-07-19 01:00:00 109.866 109.927 109.851 109.923 3603 3
|
|
2021-07-19 02:00:00 109.922 109.946 109.898 109.926 2698 3
|
|
2021-07-19 03:00:00 109.924 109.961 109.908 109.953 1247 3
|
|
2021-07-19 04:00:00 109.951 109.963 109.895 109.915 1644 4
|
|
2021-07-19 05:00:00 109.915 109.96 109.901 109.944 1628 4
|
|
2021-07-19 06:00:00 109.944 110.033 109.929 110.026 3750 4
|
|
2021-07-19 07:00:00 110.025 110.031 109.789 109.843 8016 3
|
|
2021-07-19 08:00:00 109.842 109.9 109.702 109.734 7733 3
|
|
2021-07-19 09:00:00 109.733 109.834 109.724 109.8 5267 3
|
|
2021-07-19 10:00:00 109.799 109.818 109.716 109.815 6341 3
|
|
2021-07-19 11:00:00 109.814 109.828 109.611 109.665 6819 3
|
|
2021-07-19 12:00:00 109.663 109.672 109.427 109.475 7274 3
|
|
2021-07-19 13:00:00 109.475 109.477 109.063 109.203 10533 3
|
|
2021-07-19 14:00:00 109.202 109.44 109.114 109.355 12311 3
|
|
2021-07-19 15:00:00 109.355 109.576 109.355 109.464 7996 3
|
|
2021-07-19 16:00:00 109.465 109.466 109.339 109.386 3776 3
|
|
2021-07-19 17:00:00 109.389 109.461 109.384 109.441 2513 3
|
|
2021-07-19 18:00:00 109.441 109.485 109.429 109.47 2658 3
|
|
2021-07-19 19:00:00 109.47 109.511 109.435 109.477 2561 3
|
|
2021-07-19 20:00:00 109.475 109.498 109.44 109.44 1300 4
|
|
2021-07-19 21:00:00 109.44 109.492 109.374 109.454 1331 49
|
|
2021-07-19 22:00:00 109.47 109.506 109.448 109.482 1285 16
|
|
2021-07-19 23:00:00 109.481 109.561 109.481 109.528 1780 5
|
|
2021-07-20 00:00:00 109.528 109.571 109.475 109.505 5264 3
|
|
2021-07-20 01:00:00 109.504 109.569 109.479 109.502 4972 3
|
|
2021-07-20 02:00:00 109.503 109.568 109.478 109.553 3404 2
|
|
2021-07-20 03:00:00 109.551 109.601 109.371 109.434 5654 3
|
|
2021-07-20 04:00:00 109.434 109.48 109.369 109.456 3998 3
|
|
2021-07-20 05:00:00 109.458 109.534 109.45 109.489 2541 3
|
|
2021-07-20 06:00:00 109.491 109.563 109.457 109.563 4322 3
|
|
2021-07-20 07:00:00 109.564 109.705 109.545 109.629 9709 3
|
|
2021-07-20 08:00:00 109.626 109.745 109.599 109.614 6796 3
|
|
2021-07-20 09:00:00 109.614 109.619 109.386 109.434 7091 3
|
|
2021-07-20 10:00:00 109.435 109.439 109.328 109.428 7027 3
|
|
2021-07-20 11:00:00 109.429 109.603 109.404 109.59 7471 3
|
|
2021-07-20 12:00:00 109.59 109.623 109.427 109.527 8702 4
|
|
2021-07-20 13:00:00 109.527 109.604 109.353 109.586 13600 3
|
|
2021-07-20 14:00:00 109.586 109.949 109.567 109.924 10391 3
|
|
2021-07-20 15:00:00 109.921 109.956 109.866 109.915 6117 2
|
|
2021-07-20 16:00:00 109.916 109.935 109.83 109.9 4141 2
|
|
2021-07-20 17:00:00 109.9 109.923 109.838 109.844 1943 2
|
|
2021-07-20 18:00:00 109.846 109.863 109.815 109.821 1345 3
|
|
2021-07-20 19:00:00 109.82 109.885 109.815 109.826 1903 3
|
|
2021-07-20 20:00:00 109.829 109.869 109.819 109.838 1246 3
|
|
2021-07-20 21:00:00 109.838 109.88 109.829 109.869 4814 32
|
|
2021-07-20 22:00:00 109.869 109.883 109.845 109.864 878 14
|
|
2021-07-20 23:00:00 109.865 109.932 109.861 109.919 1489 6
|
|
2021-07-21 00:00:00 109.917 109.972 109.861 109.96 5385 4
|
|
2021-07-21 01:00:00 109.958 109.981 109.882 109.928 3822 3
|
|
2021-07-21 02:00:00 109.928 109.932 109.854 109.896 2979 4
|
|
2021-07-21 03:00:00 109.897 109.92 109.86 109.893 2181 3
|
|
2021-07-21 04:00:00 109.893 109.917 109.869 109.877 1472 4
|
|
2021-07-21 05:00:00 109.879 109.91 109.871 109.904 1723 4
|
|
2021-07-21 06:00:00 109.904 109.928 109.8 109.925 5068 4
|
|
2021-07-21 07:00:00 109.926 110.138 109.892 110.089 10808 3
|
|
2021-07-21 08:00:00 110.09 110.178 110.053 110.097 8138 3
|
|
2021-07-21 09:00:00 110.098 110.115 109.999 110.066 7028 3
|
|
2021-07-21 10:00:00 110.067 110.155 110.048 110.144 4834 4
|
|
2021-07-21 11:00:00 110.144 110.151 110.043 110.078 5597 3
|
|
2021-07-21 12:00:00 110.076 110.201 110.073 110.184 5985 3
|
|
2021-07-21 13:00:00 110.186 110.387 110.183 110.227 7991 3
|
|
2021-07-21 14:00:00 110.228 110.369 110.227 110.314 7628 3
|
|
2021-07-21 15:00:00 110.317 110.353 110.203 110.221 5080 3
|
|
2021-07-21 16:00:00 110.222 110.323 110.22 110.305 2186 3
|
|
2021-07-21 17:00:00 110.305 110.332 110.277 110.295 3170 3
|
|
2021-07-21 18:00:00 110.299 110.336 110.26 110.266 1867 3
|
|
2021-07-21 19:00:00 110.266 110.295 110.254 110.261 1719 3
|
|
2021-07-21 20:00:00 110.261 110.301 110.261 110.28 1275 4
|
|
2021-07-21 21:00:00 110.28 110.297 110.272 110.278 5929 31
|
|
2021-07-21 22:00:00 110.28 110.292 110.259 110.275 618 11
|
|
2021-07-21 23:00:00 110.274 110.292 110.246 110.248 1155 5
|
|
2021-07-22 00:00:00 110.248 110.261 110.18 110.186 2096 4
|
|
2021-07-22 01:00:00 110.186 110.198 110.082 110.13 2843 4
|
|
2021-07-22 02:00:00 110.13 110.148 110.095 110.146 1555 3
|
|
2021-07-22 03:00:00 110.146 110.147 110.115 110.125 953 4
|
|
2021-07-22 04:00:00 110.124 110.146 110.12 110.145 868 4
|
|
2021-07-22 05:00:00 110.145 110.166 110.128 110.166 887 4
|
|
2021-07-22 06:00:00 110.167 110.203 110.066 110.124 4221 3
|
|
2021-07-22 07:00:00 110.123 110.269 110.108 110.23 6010 3
|
|
2021-07-22 08:00:00 110.231 110.357 110.231 110.251 6866 3
|
|
2021-07-22 09:00:00 110.25 110.276 110.218 110.247 4219 3
|
|
2021-07-22 10:00:00 110.246 110.34 110.218 110.316 3701 3
|
|
2021-07-22 11:00:00 110.317 110.317 110.206 110.268 6688 4
|
|
2021-07-22 12:00:00 110.267 110.267 110.013 110.068 11925 4
|
|
2021-07-22 13:00:00 110.067 110.205 110.041 110.172 9959 3
|
|
2021-07-22 14:00:00 110.173 110.24 110.099 110.14 8188 3
|
|
2021-07-22 15:00:00 110.139 110.15 110.073 110.117 4814 3
|
|
2021-07-22 16:00:00 110.115 110.144 110.063 110.126 3227 3
|
|
2021-07-22 17:00:00 110.126 110.221 110.099 110.21 2491 3
|
|
2021-07-22 18:00:00 110.208 110.209 110.143 110.145 2775 3
|
|
2021-07-22 19:00:00 110.146 110.149 110.083 110.139 2249 3
|
|
2021-07-22 20:00:00 110.14 110.2 110.14 110.149 1299 3
|
|
2021-07-22 21:00:00 110.149 110.156 110.109 110.118 1210 21
|
|
2021-07-22 22:00:00 110.133 110.161 110.129 110.15 1147 12
|
|
2021-07-22 23:00:00 110.15 110.158 110.085 110.141 974 5
|
|
2021-07-23 00:00:00 110.141 110.149 110.112 110.135 1438 4
|
|
2021-07-23 01:00:00 110.133 110.171 110.124 110.165 1074 4
|
|
2021-07-23 02:00:00 110.167 110.282 110.167 110.242 2009 3
|
|
2021-07-23 03:00:00 110.244 110.304 110.227 110.272 3264 3
|
|
2021-07-23 04:00:00 110.272 110.272 110.247 110.267 1704 4
|
|
2021-07-23 05:00:00 110.268 110.277 110.246 110.271 1715 4
|
|
2021-07-23 06:00:00 110.269 110.308 110.261 110.292 3852 3
|
|
2021-07-23 07:00:00 110.292 110.414 110.275 110.335 7758 3
|
|
2021-07-23 08:00:00 110.337 110.485 110.309 110.483 7705 4
|
|
2021-07-23 09:00:00 110.484 110.496 110.433 110.451 4232 3
|
|
2021-07-23 10:00:00 110.45 110.486 110.415 110.481 4182 3
|
|
2021-07-23 11:00:00 110.48 110.573 110.452 110.527 5269 4
|
|
2021-07-23 12:00:00 110.53 110.588 110.458 110.483 5897 4
|
|
2021-07-23 13:00:00 110.482 110.546 110.387 110.416 7002 4
|
|
2021-07-23 14:00:00 110.416 110.592 110.403 110.565 7641 4
|
|
2021-07-23 15:00:00 110.566 110.575 110.504 110.513 3705 3
|
|
2021-07-23 16:00:00 110.513 110.547 110.49 110.544 1881 3
|
|
2021-07-23 17:00:00 110.542 110.546 110.511 110.532 1925 3
|
|
2021-07-23 18:00:00 110.532 110.56 110.501 110.555 1774 3
|
|
2021-07-23 19:00:00 110.555 110.56 110.514 110.544 1134 3
|
|
2021-07-23 20:00:00 110.546 110.564 110.507 110.508 1399 4
|
|
2021-07-25 21:00:00 110.466 110.54 110.463 110.514 317 32
|
|
2021-07-25 22:00:00 110.513 110.564 110.505 110.544 530 16
|
|
2021-07-25 23:00:00 110.542 110.568 110.507 110.546 1235 4
|
|
2021-07-26 00:00:00 110.543 110.583 110.45 110.453 4753 3
|
|
2021-07-26 01:00:00 110.453 110.459 110.342 110.408 4193 4
|
|
2021-07-26 02:00:00 110.408 110.412 110.324 110.363 3138 3
|
|
2021-07-26 03:00:00 110.364 110.365 110.316 110.326 1927 4
|
|
2021-07-26 04:00:00 110.327 110.371 110.327 110.338 1635 4
|
|
2021-07-26 05:00:00 110.338 110.339 110.265 110.318 1950 4
|
|
2021-07-26 06:00:00 110.317 110.333 110.219 110.266 5668 4
|
|
2021-07-26 07:00:00 110.264 110.298 110.116 110.207 7259 3
|
|
2021-07-26 08:00:00 110.206 110.263 110.139 110.223 7505 4
|
|
2021-07-26 09:00:00 110.225 110.335 110.223 110.302 5854 3
|
|
2021-07-26 10:00:00 110.303 110.328 110.259 110.296 4148 3
|
|
2021-07-26 11:00:00 110.296 110.316 110.219 110.284 4156 4
|
|
2021-07-26 12:00:00 110.285 110.424 110.267 110.367 6676 3
|
|
2021-07-26 13:00:00 110.367 110.394 110.261 110.311 7781 3
|
|
2021-07-26 14:00:00 110.31 110.352 110.154 110.288 8327 4
|
|
2021-07-26 15:00:00 110.287 110.317 110.248 110.311 5799 3
|
|
2021-07-26 16:00:00 110.311 110.34 110.294 110.321 1784 3
|
|
2021-07-26 17:00:00 110.321 110.355 110.313 110.331 1691 3
|
|
2021-07-26 18:00:00 110.33 110.386 110.33 110.379 2045 3
|
|
2021-07-26 19:00:00 110.378 110.409 110.37 110.376 1213 3
|
|
2021-07-26 20:00:00 110.377 110.395 110.37 110.372 747 4
|
|
2021-07-26 21:00:00 110.367 110.388 110.36 110.368 2001 49
|
|
2021-07-26 22:00:00 110.372 110.38 110.357 110.377 927 14
|
|
2021-07-26 23:00:00 110.378 110.385 110.298 110.306 1210 5
|
|
2021-07-27 00:00:00 110.307 110.329 110.213 110.222 4075 4
|
|
2021-07-27 01:00:00 110.221 110.308 110.199 110.26 4368 3
|
|
2021-07-27 02:00:00 110.261 110.265 110.192 110.214 3117 3
|
|
2021-07-27 03:00:00 110.214 110.222 110.166 110.2 3029 3
|
|
2021-07-27 04:00:00 110.199 110.257 110.183 110.208 2326 4
|
|
2021-07-27 05:00:00 110.208 110.232 110.19 110.204 1981 3
|
|
2021-07-27 06:00:00 110.203 110.221 110.13 110.166 4672 4
|
|
2021-07-27 07:00:00 110.166 110.18 109.976 110.088 11722 3
|
|
2021-07-27 08:00:00 110.088 110.168 110.056 110.073 12294 3
|
|
2021-07-27 09:00:00 110.076 110.146 110.023 110.127 8183 3
|
|
2021-07-27 10:00:00 110.127 110.156 110.085 110.118 4831 3
|
|
2021-07-27 11:00:00 110.117 110.171 110.111 110.126 4908 3
|
|
2021-07-27 12:00:00 110.126 110.127 109.94 109.952 11096 3
|
|
2021-07-27 13:00:00 109.951 109.952 109.838 109.901 15211 3
|
|
2021-07-27 14:00:00 109.902 110.022 109.784 109.799 12214 3
|
|
2021-07-27 15:00:00 109.8 109.818 109.619 109.641 6742 3
|
|
2021-07-27 16:00:00 109.639 109.652 109.583 109.625 4108 3
|
|
2021-07-27 17:00:00 109.626 109.657 109.601 109.65 2308 3
|
|
2021-07-27 18:00:00 109.648 109.72 109.648 109.717 1633 3
|
|
2021-07-27 19:00:00 109.716 109.755 109.706 109.711 1334 3
|
|
2021-07-27 20:00:00 109.712 109.81 109.708 109.763 1763 4
|
|
2021-07-27 21:00:00 109.746 109.771 109.725 109.761 1075 60
|
|
2021-07-27 22:00:00 109.761 109.793 109.749 109.787 1344 14
|
|
2021-07-27 23:00:00 109.786 109.813 109.76 109.806 1690 6
|
|
2021-07-28 00:00:00 109.807 109.909 109.761 109.871 4791 4
|
|
2021-07-28 01:00:00 109.873 109.911 109.814 109.847 4158 3
|
|
2021-07-28 02:00:00 109.846 109.846 109.757 109.799 3882 3
|
|
2021-07-28 03:00:00 109.8 109.821 109.751 109.795 2077 3
|
|
2021-07-28 04:00:00 109.796 109.812 109.743 109.772 2010 3
|
|
2021-07-28 05:00:00 109.771 109.845 109.753 109.837 2511 3
|
|
2021-07-28 06:00:00 109.835 109.892 109.789 109.857 3816 3
|
|
2021-07-28 07:00:00 109.858 109.967 109.789 109.967 5119 3
|
|
2021-07-28 08:00:00 109.969 109.994 109.909 109.922 6579 3
|
|
2021-07-28 09:00:00 109.923 109.986 109.878 109.976 4084 3
|
|
2021-07-28 10:00:00 109.977 109.996 109.91 109.968 3928 3
|
|
2021-07-28 11:00:00 109.97 110.104 109.952 110.076 6445 4
|
|
2021-07-28 12:00:00 110.075 110.162 110.045 110.145 5631 3
|
|
2021-07-28 13:00:00 110.145 110.216 110.1 110.199 6845 3
|
|
2021-07-28 14:00:00 110.201 110.225 110.08 110.105 6568 3
|
|
2021-07-28 15:00:00 110.103 110.121 110.062 110.064 3790 2
|
|
2021-07-28 16:00:00 110.067 110.072 110.026 110.045 2261 3
|
|
2021-07-28 17:00:00 110.046 110.097 110.03 110.086 1794 3
|
|
2021-07-28 18:00:00 110.085 110.288 109.925 109.979 21212 8
|
|
2021-07-28 19:00:00 109.978 110.026 109.842 109.863 6926 4
|
|
2021-07-28 20:00:00 109.864 109.919 109.851 109.909 1802 4
|
|
2021-07-28 21:00:00 109.909 109.927 109.902 109.917 1267 20
|
|
2021-07-28 22:00:00 109.917 109.945 109.894 109.909 1803 13
|
|
2021-07-28 23:00:00 109.907 109.91 109.865 109.891 1160 5
|
|
2021-07-29 00:00:00 109.89 109.89 109.72 109.747 4505 4
|
|
2021-07-29 01:00:00 109.746 109.757 109.686 109.746 5227 3
|
|
2021-07-29 02:00:00 109.746 109.819 109.719 109.803 3665 3
|
|
2021-07-29 03:00:00 109.802 109.811 109.757 109.786 2219 4
|
|
2021-07-29 04:00:00 109.786 109.832 109.765 109.781 2007 3
|
|
2021-07-29 05:00:00 109.782 109.788 109.677 109.732 2966 3
|
|
2021-07-29 06:00:00 109.731 109.841 109.725 109.833 4660 4
|
|
2021-07-29 07:00:00 109.832 109.891 109.783 109.854 5362 3
|
|
2021-07-29 08:00:00 109.853 109.885 109.728 109.809 5198 3
|
|
2021-07-29 09:00:00 109.81 109.866 109.799 109.838 3865 3
|
|
2021-07-29 10:00:00 109.837 109.875 109.776 109.864 3403 3
|
|
2021-07-29 11:00:00 109.863 109.874 109.791 109.845 4067 3
|
|
2021-07-29 12:00:00 109.845 109.845 109.604 109.756 8370 3
|
|
2021-07-29 13:00:00 109.756 109.911 109.718 109.755 10222 3
|
|
2021-07-29 14:00:00 109.753 109.815 109.585 109.602 6118 3
|
|
2021-07-29 15:00:00 109.601 109.643 109.469 109.542 5785 3
|
|
2021-07-29 16:00:00 109.541 109.595 109.524 109.525 2654 3
|
|
2021-07-29 17:00:00 109.527 109.564 109.481 109.506 3163 3
|
|
2021-07-29 18:00:00 109.506 109.52 109.458 109.458 1834 3
|
|
2021-07-29 19:00:00 109.457 109.465 109.42 109.452 1445 3
|
|
2021-07-29 20:00:00 109.451 109.49 109.451 109.457 2072 4
|
|
2021-07-29 21:00:00 109.452 109.504 109.43 109.467 4349 42
|
|
2021-07-29 22:00:00 109.466 109.478 109.441 109.455 752 9
|
|
2021-07-29 23:00:00 109.456 109.456 109.401 109.41 1215 4
|
|
2021-07-30 00:00:00 109.41 109.551 109.36 109.548 7212 4
|
|
2021-07-30 01:00:00 109.547 109.606 109.466 109.472 4925 4
|
|
2021-07-30 02:00:00 109.472 109.54 109.463 109.529 2896 4
|
|
2021-07-30 03:00:00 109.53 109.561 109.494 109.519 2574 3
|
|
2021-07-30 04:00:00 109.521 109.536 109.481 109.524 1616 3
|
|
2021-07-30 05:00:00 109.527 109.554 109.497 109.544 3433 3
|
|
2021-07-30 06:00:00 109.541 109.628 109.523 109.606 5088 4
|
|
2021-07-30 07:00:00 109.606 109.627 109.488 109.525 5142 3
|
|
2021-07-30 08:00:00 109.527 109.558 109.479 109.495 4028 3
|
|
2021-07-30 09:00:00 109.494 109.572 109.494 109.555 3336 4
|
|
2021-07-30 10:00:00 109.556 109.624 109.552 109.595 3899 3
|
|
2021-07-30 11:00:00 109.595 109.664 109.593 109.656 4367 3
|
|
2021-07-30 12:00:00 109.657 109.794 109.586 109.773 5789 3
|
|
2021-07-30 13:00:00 109.772 109.791 109.632 109.704 6875 3
|
|
2021-07-30 14:00:00 109.701 109.799 109.659 109.761 8050 3
|
|
2021-07-30 15:00:00 109.761 109.764 109.701 109.72 4448 3
|
|
2021-07-30 16:00:00 109.721 109.79 109.696 109.787 1865 3
|
|
2021-07-30 17:00:00 109.787 109.826 109.776 109.799 2457 4
|
|
2021-07-30 18:00:00 109.798 109.805 109.753 109.753 2208 4
|
|
2021-07-30 19:00:00 109.753 109.773 109.69 109.706 1293 3
|
|
2021-07-30 20:00:00 109.709 109.731 109.643 109.672 2761 4
|
|
2021-08-01 21:00:00 109.669 109.701 109.55 109.649 224 115
|
|
2021-08-01 22:00:00 109.649 109.758 109.649 109.712 1295 9
|
|
2021-08-01 23:00:00 109.713 109.77 109.707 109.714 1360 5
|
|
2021-08-02 00:00:00 109.712 109.714 109.6 109.632 4767 4
|
|
2021-08-02 01:00:00 109.632 109.742 109.61 109.711 3901 4
|
|
2021-08-02 02:00:00 109.711 109.735 109.654 109.682 3022 3
|
|
2021-08-02 03:00:00 109.681 109.696 109.65 109.668 1303 3
|
|
2021-08-02 04:00:00 109.667 109.72 109.665 109.702 997 4
|
|
2021-08-02 05:00:00 109.701 109.706 109.647 109.676 1976 3
|
|
2021-08-02 06:00:00 109.674 109.697 109.629 109.655 4620 4
|
|
2021-08-02 07:00:00 109.655 109.745 109.618 109.678 4423 3
|
|
2021-08-02 08:00:00 109.678 109.705 109.631 109.649 4017 3
|
|
2021-08-02 09:00:00 109.649 109.669 109.554 109.557 3124 3
|
|
2021-08-02 10:00:00 109.557 109.591 109.51 109.511 3950 3
|
|
2021-08-02 11:00:00 109.512 109.575 109.501 109.507 3600 3
|
|
2021-08-02 12:00:00 109.504 109.542 109.475 109.535 5282 3
|
|
2021-08-02 13:00:00 109.534 109.543 109.421 109.477 5900 3
|
|
2021-08-02 14:00:00 109.475 109.475 109.229 109.268 8765 5
|
|
2021-08-02 15:00:00 109.268 109.308 109.187 109.234 4877 3
|
|
2021-08-02 16:00:00 109.234 109.257 109.186 109.251 3265 3
|
|
2021-08-02 17:00:00 109.25 109.277 109.241 109.271 1561 2
|
|
2021-08-02 18:00:00 109.273 109.286 109.245 109.245 1123 2
|
|
2021-08-02 19:00:00 109.244 109.374 109.244 109.301 1649 3
|
|
2021-08-02 20:00:00 109.304 109.35 109.293 109.303 1371 3
|
|
2021-08-02 21:00:00 109.295 109.337 109.287 109.301 8790 29
|
|
2021-08-02 22:00:00 109.304 109.339 109.304 109.327 1149 17
|
|
2021-08-02 23:00:00 109.326 109.335 109.266 109.27 984 5
|
|
2021-08-03 00:00:00 109.271 109.316 109.221 109.307 3716 3
|
|
2021-08-03 01:00:00 109.306 109.333 109.234 109.25 3365 3
|
|
2021-08-03 02:00:00 109.25 109.251 109.191 109.216 3055 3
|
|
2021-08-03 03:00:00 109.216 109.277 109.216 109.248 1776 4
|
|
2021-08-03 04:00:00 109.25 109.25 109.133 109.182 4560 4
|
|
2021-08-03 05:00:00 109.183 109.228 109.159 109.174 2638 4
|
|
2021-08-03 06:00:00 109.172 109.18 109.11 109.133 4422 4
|
|
2021-08-03 07:00:00 109.132 109.238 109.097 109.212 6501 3
|
|
2021-08-03 08:00:00 109.212 109.247 109.122 109.147 4972 3
|
|
2021-08-03 09:00:00 109.149 109.206 109.126 109.182 3518 3
|
|
2021-08-03 10:00:00 109.181 109.215 109.125 109.174 3488 4
|
|
2021-08-03 11:00:00 109.172 109.215 109.164 109.17 2939 3
|
|
2021-08-03 12:00:00 109.171 109.184 109.028 109.036 6774 3
|
|
2021-08-03 13:00:00 109.035 109.035 108.875 108.902 10391 3
|
|
2021-08-03 14:00:00 108.901 108.993 108.877 108.95 7854 4
|
|
2021-08-03 15:00:00 108.95 109.103 108.927 109.1 4801 3
|
|
2021-08-03 16:00:00 109.101 109.104 109.052 109.063 2160 3
|
|
2021-08-03 17:00:00 109.063 109.141 109.061 109.133 1360 3
|
|
2021-08-03 18:00:00 109.132 109.156 109.099 109.107 1764 4
|
|
2021-08-03 19:00:00 109.107 109.111 109.046 109.052 1193 3
|
|
2021-08-03 20:00:00 109.053 109.06 109.019 109.026 843 4
|
|
2021-08-03 21:00:00 109.021 109.079 109.007 109.044 2299 65
|
|
2021-08-03 22:00:00 109.044 109.061 109.015 109.017 768 11
|
|
2021-08-03 23:00:00 109.017 109.018 108.983 108.991 816 5
|
|
2021-08-04 00:00:00 108.989 109.041 108.947 109.016 2823 3
|
|
2021-08-04 01:00:00 109.017 109.025 108.926 109.022 2763 3
|
|
2021-08-04 02:00:00 109.021 109.109 109.001 109.037 4096 3
|
|
2021-08-04 03:00:00 109.038 109.058 109.012 109.054 1952 3
|
|
2021-08-04 04:00:00 109.053 109.083 109.041 109.081 1108 3
|
|
2021-08-04 05:00:00 109.08 109.08 109.026 109.053 1466 3
|
|
2021-08-04 06:00:00 109.053 109.131 109.044 109.07 2802 4
|
|
2021-08-04 07:00:00 109.07 109.142 109.068 109.101 4117 3
|
|
2021-08-04 08:00:00 109.102 109.236 109.095 109.19 4081 3
|
|
2021-08-04 09:00:00 109.192 109.213 109.159 109.166 3488 4
|
|
2021-08-04 10:00:00 109.166 109.198 109.12 109.129 3247 3
|
|
2021-08-04 11:00:00 109.134 109.142 109.011 109.038 3949 3
|
|
2021-08-04 12:00:00 109.038 109.057 108.758 108.766 10311 3
|
|
2021-08-04 13:00:00 108.766 108.876 108.721 108.832 6008 3
|
|
2021-08-04 14:00:00 108.831 109.625 108.831 109.563 20222 4
|
|
2021-08-04 15:00:00 109.563 109.673 109.427 109.428 7585 2
|
|
2021-08-04 16:00:00 109.428 109.547 109.428 109.518 3634 3
|
|
2021-08-04 17:00:00 109.518 109.518 109.466 109.499 2088 3
|
|
2021-08-04 18:00:00 109.498 109.514 109.451 109.464 2169 3
|
|
2021-08-04 19:00:00 109.464 109.477 109.434 109.467 1307 2
|
|
2021-08-04 20:00:00 109.466 109.488 109.443 109.47 1365 3
|
|
2021-08-04 21:00:00 109.471 109.477 109.463 109.472 7583 24
|
|
2021-08-04 22:00:00 109.473 109.524 109.456 109.486 785 14
|
|
2021-08-04 23:00:00 109.484 109.537 109.475 109.534 1200 5
|
|
2021-08-05 00:00:00 109.534 109.69 109.513 109.685 5258 4
|
|
2021-08-05 01:00:00 109.686 109.686 109.633 109.68 3792 3
|
|
2021-08-05 02:00:00 109.677 109.716 109.627 109.671 2574 3
|
|
2021-08-05 03:00:00 109.673 109.691 109.646 109.673 1543 3
|
|
2021-08-05 04:00:00 109.673 109.697 109.657 109.667 1386 2
|
|
2021-08-05 05:00:00 109.668 109.69 109.642 109.658 1351 3
|
|
2021-08-05 06:00:00 109.66 109.752 109.633 109.655 4719 3
|
|
2021-08-05 07:00:00 109.655 109.709 109.548 109.569 6462 3
|
|
2021-08-05 08:00:00 109.569 109.666 109.544 109.601 5439 3
|
|
2021-08-05 09:00:00 109.601 109.639 109.571 109.592 3527 3
|
|
2021-08-05 10:00:00 109.593 109.593 109.432 109.461 4835 4
|
|
2021-08-05 11:00:00 109.462 109.482 109.403 109.426 5158 4
|
|
2021-08-05 12:00:00 109.427 109.633 109.421 109.592 7801 3
|
|
2021-08-05 13:00:00 109.593 109.75 109.557 109.696 6642 3
|
|
2021-08-05 14:00:00 109.696 109.778 109.647 109.7 8006 3
|
|
2021-08-05 15:00:00 109.699 109.783 109.67 109.76 3547 3
|
|
2021-08-05 16:00:00 109.757 109.763 109.691 109.738 1633 3
|
|
2021-08-05 17:00:00 109.738 109.788 109.735 109.766 1540 3
|
|
2021-08-05 18:00:00 109.767 109.785 109.74 109.748 1238 3
|
|
2021-08-05 19:00:00 109.749 109.764 109.724 109.756 1551 2
|
|
2021-08-05 20:00:00 109.755 109.785 109.749 109.757 1071 3
|
|
2021-08-05 21:00:00 109.754 109.783 109.748 109.753 1759 28
|
|
2021-08-05 22:00:00 109.754 109.789 109.754 109.783 784 14
|
|
2021-08-05 23:00:00 109.782 109.784 109.75 109.751 683 6
|
|
2021-08-06 00:00:00 109.753 109.881 109.74 109.864 4492 4
|
|
2021-08-06 01:00:00 109.863 109.887 109.829 109.873 3213 3
|
|
2021-08-06 02:00:00 109.874 109.882 109.851 109.862 1898 3
|
|
2021-08-06 03:00:00 109.86 109.875 109.851 109.855 1391 4
|
|
2021-08-06 04:00:00 109.856 109.869 109.811 109.816 1412 4
|
|
2021-08-06 05:00:00 109.816 109.826 109.801 109.815 1784 4
|
|
2021-08-06 06:00:00 109.815 109.844 109.727 109.77 2991 3
|
|
2021-08-06 07:00:00 109.772 109.794 109.698 109.721 5764 3
|
|
2021-08-06 08:00:00 109.721 109.787 109.712 109.781 2990 3
|
|
2021-08-06 09:00:00 109.782 109.827 109.754 109.811 3171 3
|
|
2021-08-06 10:00:00 109.808 109.845 109.779 109.827 4142 2
|
|
2021-08-06 11:00:00 109.826 109.846 109.776 109.792 2689 3
|
|
2021-08-06 12:00:00 109.791 110.117 109.784 110.113 15210 3
|
|
2021-08-06 13:00:00 110.114 110.282 110.114 110.278 11474 3
|
|
2021-08-06 14:00:00 110.277 110.356 110.256 110.321 8388 3
|
|
2021-08-06 15:00:00 110.322 110.33 110.191 110.235 5288 3
|
|
2021-08-06 16:00:00 110.236 110.284 110.231 110.268 1493 3
|
|
2021-08-06 17:00:00 110.266 110.269 110.22 110.254 1524 3
|
|
2021-08-06 18:00:00 110.252 110.254 110.201 110.226 1305 3
|
|
2021-08-06 19:00:00 110.226 110.239 110.194 110.218 910 3
|
|
2021-08-06 20:00:00 110.218 110.249 110.199 110.199 1212 3
|
|
2021-08-08 21:00:00 110.296 110.306 110.188 110.235 833 33
|
|
2021-08-08 22:00:00 110.245 110.288 110.22 110.26 2704 23
|
|
2021-08-08 23:00:00 110.259 110.293 110.248 110.262 2767 5
|
|
2021-08-09 00:00:00 110.263 110.317 110.251 110.26 2709 3
|
|
2021-08-09 01:00:00 110.261 110.262 110.188 110.23 2960 3
|
|
2021-08-09 02:00:00 110.23 110.237 110.203 110.206 1097 3
|
|
2021-08-09 03:00:00 110.205 110.236 110.2 110.217 589 3
|
|
2021-08-09 04:00:00 110.215 110.226 110.204 110.212 569 6
|
|
2021-08-09 05:00:00 110.211 110.219 110.174 110.187 909 4
|
|
2021-08-09 06:00:00 110.19 110.192 110.106 110.179 3099 4
|
|
2021-08-09 07:00:00 110.178 110.238 110.133 110.185 5312 3
|
|
2021-08-09 08:00:00 110.187 110.234 110.144 110.188 4645 3
|
|
2021-08-09 09:00:00 110.185 110.192 110.105 110.136 3907 4
|
|
2021-08-09 10:00:00 110.135 110.184 110.11 110.148 3108 3
|
|
2021-08-09 11:00:00 110.147 110.147 110.043 110.101 3345 3
|
|
2021-08-09 12:00:00 110.103 110.156 110.06 110.141 3918 3
|
|
2021-08-09 13:00:00 110.141 110.147 110.026 110.11 5280 3
|
|
2021-08-09 14:00:00 110.106 110.298 110.069 110.284 5821 3
|
|
2021-08-09 15:00:00 110.285 110.304 110.208 110.256 4033 3
|
|
2021-08-09 16:00:00 110.258 110.317 110.252 110.272 1758 3
|
|
2021-08-09 17:00:00 110.271 110.297 110.257 110.269 1233 3
|
|
2021-08-09 18:00:00 110.271 110.289 110.229 110.286 1574 3
|
|
2021-08-09 19:00:00 110.286 110.331 110.281 110.328 1084 3
|
|
2021-08-09 20:00:00 110.329 110.352 110.218 110.218 1332 3
|
|
2021-08-09 21:00:00 110.21 110.319 110.203 110.305 9872 125
|
|
2021-08-09 22:00:00 110.305 110.339 110.277 110.296 1520 14
|
|
2021-08-09 23:00:00 110.296 110.331 110.296 110.321 663 7
|
|
2021-08-10 00:00:00 110.322 110.405 110.301 110.326 4092 3
|
|
2021-08-10 01:00:00 110.325 110.355 110.309 110.335 2480 3
|
|
2021-08-10 02:00:00 110.335 110.352 110.307 110.345 1816 3
|
|
2021-08-10 03:00:00 110.345 110.361 110.306 110.337 1628 3
|
|
2021-08-10 04:00:00 110.337 110.351 110.315 110.326 1810 3
|
|
2021-08-10 05:00:00 110.325 110.358 110.316 110.357 2237 4
|
|
2021-08-10 06:00:00 110.358 110.401 110.347 110.38 3608 4
|
|
2021-08-10 07:00:00 110.379 110.466 110.368 110.44 4185 3
|
|
2021-08-10 08:00:00 110.441 110.499 110.44 110.487 3952 4
|
|
2021-08-10 09:00:00 110.486 110.529 110.446 110.505 3704 3
|
|
2021-08-10 10:00:00 110.507 110.547 110.434 110.458 3403 3
|
|
2021-08-10 11:00:00 110.458 110.524 110.458 110.487 3343 3
|
|
2021-08-10 12:00:00 110.486 110.505 110.398 110.488 4995 3
|
|
2021-08-10 13:00:00 110.489 110.595 110.465 110.566 6182 3
|
|
2021-08-10 14:00:00 110.567 110.59 110.525 110.55 5357 3
|
|
2021-08-10 15:00:00 110.55 110.569 110.507 110.55 2476 3
|
|
2021-08-10 16:00:00 110.55 110.598 110.542 110.596 1223 2
|
|
2021-08-10 17:00:00 110.595 110.598 110.568 110.579 819 3
|
|
2021-08-10 18:00:00 110.582 110.594 110.543 110.576 1688 3
|
|
2021-08-10 19:00:00 110.575 110.581 110.568 110.571 1027 3
|
|
2021-08-10 20:00:00 110.573 110.597 110.552 110.552 934 2
|
|
2021-08-10 21:00:00 110.552 110.571 110.5 110.553 9963 45
|
|
2021-08-10 22:00:00 110.554 110.58 110.539 110.551 1271 22
|
|
2021-08-10 23:00:00 110.549 110.601 110.544 110.598 793 5
|
|
2021-08-11 00:00:00 110.598 110.683 110.583 110.672 2868 3
|
|
2021-08-11 01:00:00 110.673 110.686 110.632 110.644 1911 3
|
|
2021-08-11 02:00:00 110.644 110.644 110.607 110.641 1368 4
|
|
2021-08-11 03:00:00 110.642 110.663 110.63 110.64 1508 3
|
|
2021-08-11 04:00:00 110.64 110.682 110.638 110.676 991 3
|
|
2021-08-11 05:00:00 110.673 110.687 110.644 110.687 1062 3
|
|
2021-08-11 06:00:00 110.685 110.752 110.669 110.738 3352 3
|
|
2021-08-11 07:00:00 110.738 110.786 110.72 110.749 4002 3
|
|
2021-08-11 08:00:00 110.749 110.801 110.744 110.794 3339 3
|
|
2021-08-11 09:00:00 110.797 110.797 110.751 110.78 2661 2
|
|
2021-08-11 10:00:00 110.781 110.784 110.725 110.738 2257 3
|
|
2021-08-11 11:00:00 110.738 110.758 110.677 110.696 2443 3
|
|
2021-08-11 12:00:00 110.696 110.704 110.395 110.476 13882 3
|
|
2021-08-11 13:00:00 110.477 110.577 110.381 110.516 10481 3
|
|
2021-08-11 14:00:00 110.516 110.531 110.432 110.464 5316 3
|
|
2021-08-11 15:00:00 110.464 110.501 110.439 110.466 2785 3
|
|
2021-08-11 16:00:00 110.465 110.492 110.413 110.415 1317 3
|
|
2021-08-11 17:00:00 110.416 110.444 110.307 110.401 4671 3
|
|
2021-08-11 18:00:00 110.401 110.457 110.389 110.456 1942 3
|
|
2021-08-11 19:00:00 110.458 110.479 110.385 110.415 1959 3
|
|
2021-08-11 20:00:00 110.415 110.442 110.4 110.427 745 3
|
|
2021-08-11 21:00:00 110.402 110.446 110.393 110.419 4165 45
|
|
2021-08-11 22:00:00 110.419 110.448 110.419 110.42 759 13
|
|
2021-08-11 23:00:00 110.42 110.424 110.358 110.376 1017 5
|
|
2021-08-12 00:00:00 110.374 110.407 110.335 110.346 2219 5
|
|
2021-08-12 01:00:00 110.346 110.366 110.315 110.352 2295 3
|
|
2021-08-12 02:00:00 110.352 110.432 110.341 110.402 2141 3
|
|
2021-08-12 03:00:00 110.401 110.413 110.337 110.351 1799 2
|
|
2021-08-12 04:00:00 110.353 110.419 110.353 110.416 1441 4
|
|
2021-08-12 05:00:00 110.415 110.415 110.377 110.386 1300 3
|
|
2021-08-12 06:00:00 110.387 110.448 110.365 110.436 3767 4
|
|
2021-08-12 07:00:00 110.434 110.474 110.375 110.382 4359 3
|
|
2021-08-12 08:00:00 110.382 110.417 110.346 110.356 3162 3
|
|
2021-08-12 09:00:00 110.358 110.44 110.358 110.423 2763 3
|
|
2021-08-12 10:00:00 110.422 110.448 110.403 110.441 2429 3
|
|
2021-08-12 11:00:00 110.44 110.462 110.428 110.438 2311 3
|
|
2021-08-12 12:00:00 110.439 110.534 110.394 110.459 6077 3
|
|
2021-08-12 13:00:00 110.459 110.546 110.459 110.485 4985 3
|
|
2021-08-12 14:00:00 110.482 110.49 110.331 110.353 3670 3
|
|
2021-08-12 15:00:00 110.354 110.372 110.321 110.364 2090 3
|
|
2021-08-12 16:00:00 110.364 110.402 110.354 110.402 1139 3
|
|
2021-08-12 17:00:00 110.402 110.439 110.382 110.394 2027 3
|
|
2021-08-12 18:00:00 110.395 110.474 110.391 110.46 1274 3
|
|
2021-08-12 19:00:00 110.463 110.463 110.399 110.411 1032 3
|
|
2021-08-12 20:00:00 110.416 110.443 110.318 110.348 482 3
|
|
2021-08-12 21:00:00 110.41 110.44 110.325 110.412 8048 58
|
|
2021-08-12 22:00:00 110.409 110.425 110.39 110.393 446 14
|
|
2021-08-12 23:00:00 110.392 110.415 110.369 110.401 591 5
|
|
2021-08-13 00:00:00 110.402 110.458 110.386 110.421 2678 4
|
|
2021-08-13 01:00:00 110.42 110.424 110.369 110.422 2706 3
|
|
2021-08-13 02:00:00 110.422 110.425 110.38 110.393 1524 4
|
|
2021-08-13 03:00:00 110.392 110.417 110.379 110.409 1007 4
|
|
2021-08-13 04:00:00 110.408 110.418 110.398 110.409 964 4
|
|
2021-08-13 05:00:00 110.409 110.413 110.39 110.404 1182 4
|
|
2021-08-13 06:00:00 110.404 110.416 110.345 110.372 2469 3
|
|
2021-08-13 07:00:00 110.373 110.373 110.246 110.291 4265 3
|
|
2021-08-13 08:00:00 110.292 110.305 110.233 110.271 3293 3
|
|
2021-08-13 09:00:00 110.272 110.331 110.271 110.299 2682 4
|
|
2021-08-13 10:00:00 110.299 110.302 110.253 110.272 1837 2
|
|
2021-08-13 11:00:00 110.272 110.273 110.201 110.236 3005 3
|
|
2021-08-13 12:00:00 110.234 110.243 110.182 110.195 3918 3
|
|
2021-08-13 13:00:00 110.195 110.201 110.095 110.107 4507 3
|
|
2021-08-13 14:00:00 110.106 110.106 109.851 109.866 7080 3
|
|
2021-08-13 15:00:00 109.867 109.876 109.732 109.756 4170 2
|
|
2021-08-13 16:00:00 109.755 109.775 109.645 109.672 2156 3
|
|
2021-08-13 17:00:00 109.671 109.672 109.591 109.635 1511 4
|
|
2021-08-13 18:00:00 109.634 109.634 109.583 109.584 1351 3
|
|
2021-08-13 19:00:00 109.582 109.612 109.544 109.558 1059 3
|
|
2021-08-13 20:00:00 109.559 109.61 109.556 109.562 1258 3
|
|
2021-08-15 21:00:00 109.599 109.64 109.567 109.606 677 98
|
|
2021-08-15 22:00:00 109.607 109.751 109.553 109.662 2772 15
|
|
2021-08-15 23:00:00 109.661 109.662 109.601 109.627 1670 6
|
|
2021-08-16 00:00:00 109.627 109.627 109.44 109.499 6329 4
|
|
2021-08-16 01:00:00 109.498 109.53 109.404 109.441 3751 3
|
|
2021-08-16 02:00:00 109.441 109.441 109.327 109.381 3353 3
|
|
2021-08-16 03:00:00 109.381 109.401 109.346 109.379 2164 3
|
|
2021-08-16 04:00:00 109.38 109.442 109.375 109.435 1963 4
|
|
2021-08-16 05:00:00 109.435 109.452 109.408 109.423 1570 3
|
|
2021-08-16 06:00:00 109.421 109.432 109.344 109.35 4543 3
|
|
2021-08-16 07:00:00 109.35 109.423 109.296 109.411 6301 3
|
|
2021-08-16 08:00:00 109.412 109.453 109.303 109.313 4052 3
|
|
2021-08-16 09:00:00 109.314 109.427 109.304 109.338 3501 3
|
|
2021-08-16 10:00:00 109.338 109.352 109.256 109.324 4457 3
|
|
2021-08-16 11:00:00 109.33 109.427 109.321 109.385 3399 3
|
|
2021-08-16 12:00:00 109.385 109.438 109.269 109.312 6347 3
|
|
2021-08-16 13:00:00 109.311 109.327 109.113 109.172 6677 3
|
|
2021-08-16 14:00:00 109.171 109.291 109.119 109.137 6250 3
|
|
2021-08-16 15:00:00 109.139 109.281 109.136 109.268 3154 3
|
|
2021-08-16 16:00:00 109.266 109.277 109.227 109.239 1208 3
|
|
2021-08-16 17:00:00 109.239 109.246 109.209 109.221 767 2
|
|
2021-08-16 18:00:00 109.221 109.257 109.198 109.236 770 3
|
|
2021-08-16 19:00:00 109.234 109.255 109.225 109.233 1025 3
|
|
2021-08-16 20:00:00 109.235 109.269 109.229 109.229 753 3
|
|
2021-08-16 21:00:00 109.259 109.297 109.251 109.267 1468 19
|
|
2021-08-16 22:00:00 109.265 109.269 109.228 109.256 492 9
|
|
2021-08-16 23:00:00 109.257 109.329 109.228 109.3 1392 3
|
|
2021-08-17 00:00:00 109.299 109.317 109.22 109.237 3292 3
|
|
2021-08-17 01:00:00 109.236 109.279 109.201 109.229 2474 3
|
|
2021-08-17 02:00:00 109.228 109.339 109.206 109.27 2519 3
|
|
2021-08-17 03:00:00 109.27 109.326 109.265 109.302 2326 4
|
|
2021-08-17 04:00:00 109.302 109.353 109.302 109.341 1481 4
|
|
2021-08-17 05:00:00 109.342 109.343 109.287 109.341 1883 4
|
|
2021-08-17 06:00:00 109.341 109.345 109.242 109.291 4922 4
|
|
2021-08-17 07:00:00 109.29 109.368 109.116 109.326 6269 3
|
|
2021-08-17 08:00:00 109.324 109.429 109.284 109.304 5551 3
|
|
2021-08-17 09:00:00 109.304 109.353 109.289 109.307 2882 3
|
|
2021-08-17 10:00:00 109.31 109.327 109.254 109.283 3506 4
|
|
2021-08-17 11:00:00 109.284 109.305 109.207 109.295 3055 3
|
|
2021-08-17 12:00:00 109.295 109.557 109.172 109.531 10022 3
|
|
2021-08-17 13:00:00 109.53 109.565 109.411 109.436 8132 3
|
|
2021-08-17 14:00:00 109.436 109.63 109.425 109.593 5543 3
|
|
2021-08-17 15:00:00 109.593 109.654 109.571 109.605 3737 3
|
|
2021-08-17 16:00:00 109.606 109.606 109.532 109.545 1500 3
|
|
2021-08-17 17:00:00 109.543 109.557 109.505 109.526 1442 2
|
|
2021-08-17 18:00:00 109.525 109.579 109.525 109.56 1188 3
|
|
2021-08-17 19:00:00 109.56 109.602 109.559 109.583 1035 3
|
|
2021-08-17 20:00:00 109.582 109.61 109.571 109.573 896 3
|
|
2021-08-17 21:00:00 109.547 109.598 109.509 109.57 4189 73
|
|
2021-08-17 22:00:00 109.567 109.607 109.567 109.592 1461 15
|
|
2021-08-17 23:00:00 109.592 109.614 109.537 109.538 1099 5
|
|
2021-08-18 00:00:00 109.537 109.591 109.509 109.513 4364 4
|
|
2021-08-18 01:00:00 109.514 109.551 109.478 109.5 3825 3
|
|
2021-08-18 02:00:00 109.501 109.576 109.489 109.564 3561 3
|
|
2021-08-18 03:00:00 109.564 109.647 109.548 109.641 1831 3
|
|
2021-08-18 04:00:00 109.642 109.684 109.608 109.617 2043 3
|
|
2021-08-18 05:00:00 109.616 109.654 109.603 109.605 1341 3
|
|
2021-08-18 06:00:00 109.604 109.635 109.561 109.603 2883 3
|
|
2021-08-18 07:00:00 109.603 109.618 109.536 109.614 4129 3
|
|
2021-08-18 08:00:00 109.612 109.671 109.579 109.625 3773 4
|
|
2021-08-18 09:00:00 109.623 109.665 109.606 109.661 2614 3
|
|
2021-08-18 10:00:00 109.659 109.752 109.631 109.745 2501 3
|
|
2021-08-18 11:00:00 109.746 109.817 109.743 109.744 3491 3
|
|
2021-08-18 12:00:00 109.743 109.878 109.716 109.865 5774 3
|
|
2021-08-18 13:00:00 109.866 109.874 109.776 109.797 5572 2
|
|
2021-08-18 14:00:00 109.797 109.897 109.775 109.884 5138 3
|
|
2021-08-18 15:00:00 109.884 109.946 109.876 109.92 3249 3
|
|
2021-08-18 16:00:00 109.919 109.999 109.919 109.981 2799 2
|
|
2021-08-18 17:00:00 109.983 110.05 109.955 110.034 2026 3
|
|
2021-08-18 18:00:00 110.035 110.064 109.788 109.886 7874 6
|
|
2021-08-18 19:00:00 109.885 109.897 109.767 109.772 1851 3
|
|
2021-08-18 20:00:00 109.774 109.807 109.752 109.763 1158 3
|
|
2021-08-18 21:00:00 109.763 109.821 109.727 109.78 1521 43
|
|
2021-08-18 22:00:00 109.777 109.814 109.774 109.8 1179 15
|
|
2021-08-18 23:00:00 109.799 109.847 109.783 109.84 1306 5
|
|
2021-08-19 00:00:00 109.84 109.995 109.836 109.982 4631 3
|
|
2021-08-19 01:00:00 109.982 110.118 109.962 110.108 4347 3
|
|
2021-08-19 02:00:00 110.107 110.191 110.066 110.15 4911 3
|
|
2021-08-19 03:00:00 110.149 110.228 110.144 110.169 3374 3
|
|
2021-08-19 04:00:00 110.169 110.186 110.142 110.171 1973 3
|
|
2021-08-19 05:00:00 110.171 110.198 110.12 110.134 3848 3
|
|
2021-08-19 06:00:00 110.134 110.154 109.923 109.929 7778 3
|
|
2021-08-19 07:00:00 109.93 109.94 109.745 109.79 11063 3
|
|
2021-08-19 08:00:00 109.79 109.792 109.495 109.603 7988 3
|
|
2021-08-19 09:00:00 109.603 109.688 109.483 109.659 6439 3
|
|
2021-08-19 10:00:00 109.659 109.744 109.632 109.659 4504 3
|
|
2021-08-19 11:00:00 109.658 109.683 109.545 109.572 3944 3
|
|
2021-08-19 12:00:00 109.571 109.767 109.513 109.683 6483 3
|
|
2021-08-19 13:00:00 109.683 109.833 109.664 109.727 8016 3
|
|
2021-08-19 14:00:00 109.73 109.837 109.657 109.72 7447 3
|
|
2021-08-19 15:00:00 109.721 109.766 109.703 109.748 4607 3
|
|
2021-08-19 16:00:00 109.748 109.803 109.748 109.777 1775 4
|
|
2021-08-19 17:00:00 109.777 109.831 109.758 109.783 1633 3
|
|
2021-08-19 18:00:00 109.783 109.819 109.769 109.788 1320 3
|
|
2021-08-19 19:00:00 109.789 109.819 109.777 109.784 1152 3
|
|
2021-08-19 20:00:00 109.785 109.794 109.722 109.722 739 3
|
|
2021-08-19 21:00:00 109.722 109.784 109.71 109.749 3586 65
|
|
2021-08-19 22:00:00 109.757 109.774 109.74 109.756 916 18
|
|
2021-08-19 23:00:00 109.757 109.783 109.748 109.769 928 6
|
|
2021-08-20 00:00:00 109.769 109.885 109.769 109.843 4407 4
|
|
2021-08-20 01:00:00 109.844 109.846 109.63 109.698 5268 4
|
|
2021-08-20 02:00:00 109.698 109.754 109.687 109.711 3362 4
|
|
2021-08-20 03:00:00 109.712 109.773 109.703 109.751 2383 3
|
|
2021-08-20 04:00:00 109.755 109.764 109.706 109.746 1658 3
|
|
2021-08-20 05:00:00 109.746 109.747 109.621 109.693 3239 3
|
|
2021-08-20 06:00:00 109.693 109.741 109.612 109.662 4653 3
|
|
2021-08-20 07:00:00 109.662 109.713 109.569 109.614 7540 3
|
|
2021-08-20 08:00:00 109.616 109.712 109.595 109.679 4624 3
|
|
2021-08-20 09:00:00 109.68 109.692 109.622 109.644 3579 3
|
|
2021-08-20 10:00:00 109.646 109.647 109.586 109.628 2946 3
|
|
2021-08-20 11:00:00 109.626 109.75 109.604 109.694 3103 3
|
|
2021-08-20 12:00:00 109.697 109.777 109.653 109.777 3501 3
|
|
2021-08-20 13:00:00 109.775 109.866 109.731 109.827 6836 3
|
|
2021-08-20 14:00:00 109.826 109.878 109.787 109.802 5629 3
|
|
2021-08-20 15:00:00 109.802 109.838 109.759 109.766 2864 3
|
|
2021-08-20 16:00:00 109.768 109.82 109.748 109.811 1207 2
|
|
2021-08-20 17:00:00 109.812 109.849 109.806 109.828 852 3
|
|
2021-08-20 18:00:00 109.829 109.845 109.802 109.807 752 3
|
|
2021-08-20 19:00:00 109.806 109.821 109.78 109.78 655 3
|
|
2021-08-20 20:00:00 109.779 109.804 109.7 109.7 1639 3
|
|
2021-08-22 21:00:00 109.73 109.74 109.659 109.71 69 123
|
|
2021-08-22 22:00:00 109.733 109.852 109.725 109.84 3770 28
|
|
2021-08-22 23:00:00 109.838 109.881 109.827 109.84 952 5
|
|
2021-08-23 00:00:00 109.841 109.932 109.833 109.866 4749 4
|
|
2021-08-23 01:00:00 109.866 109.882 109.817 109.849 3769 4
|
|
2021-08-23 02:00:00 109.848 109.861 109.815 109.816 2215 4
|
|
2021-08-23 03:00:00 109.816 109.872 109.807 109.866 2000 4
|
|
2021-08-23 04:00:00 109.867 109.886 109.848 109.862 1240 4
|
|
2021-08-23 05:00:00 109.861 109.951 109.845 109.948 2104 2
|
|
2021-08-23 06:00:00 109.947 109.984 109.91 109.939 3867 4
|
|
2021-08-23 07:00:00 109.939 109.989 109.838 109.901 6747 3
|
|
2021-08-23 08:00:00 109.899 109.985 109.895 109.932 4717 3
|
|
2021-08-23 09:00:00 109.933 110.098 109.933 110.045 4069 3
|
|
2021-08-23 10:00:00 110.045 110.096 110.016 110.065 2981 2
|
|
2021-08-23 11:00:00 110.065 110.146 110.054 110.13 3153 3
|
|
2021-08-23 12:00:00 110.129 110.139 110.029 110.039 4055 3
|
|
2021-08-23 13:00:00 110.039 110.039 109.739 109.845 8888 3
|
|
2021-08-23 14:00:00 109.846 109.887 109.72 109.741 5852 3
|
|
2021-08-23 15:00:00 109.742 109.842 109.729 109.782 2946 3
|
|
2021-08-23 16:00:00 109.783 109.809 109.77 109.772 1772 4
|
|
2021-08-23 17:00:00 109.772 109.772 109.733 109.735 1958 4
|
|
2021-08-23 18:00:00 109.735 109.739 109.684 109.686 1367 4
|
|
2021-08-23 19:00:00 109.685 109.695 109.653 109.667 1150 4
|
|
2021-08-23 20:00:00 109.669 109.716 109.661 109.694 1423 4
|
|
2021-08-23 21:00:00 109.691 109.705 109.649 109.673 12479 32
|
|
2021-08-23 22:00:00 109.673 109.714 109.663 109.702 1120 14
|
|
2021-08-23 23:00:00 109.701 109.706 109.668 109.676 926 5
|
|
2021-08-24 00:00:00 109.676 109.765 109.64 109.76 2936 4
|
|
2021-08-24 01:00:00 109.76 109.776 109.7 109.741 2418 4
|
|
2021-08-24 02:00:00 109.74 109.767 109.706 109.73 1805 3
|
|
2021-08-24 03:00:00 109.728 109.763 109.723 109.76 787 3
|
|
2021-08-24 04:00:00 109.758 109.788 109.744 109.77 949 3
|
|
2021-08-24 05:00:00 109.77 109.838 109.77 109.825 1751 2
|
|
2021-08-24 06:00:00 109.825 109.881 109.77 109.876 3617 4
|
|
2021-08-24 07:00:00 109.877 109.877 109.727 109.77 5525 3
|
|
2021-08-24 08:00:00 109.771 109.797 109.708 109.794 4022 3
|
|
2021-08-24 09:00:00 109.793 109.793 109.647 109.697 3085 3
|
|
2021-08-24 10:00:00 109.698 109.751 109.692 109.714 2272 3
|
|
2021-08-24 11:00:00 109.713 109.716 109.652 109.7 2565 3
|
|
2021-08-24 12:00:00 109.699 109.721 109.511 109.53 5301 3
|
|
2021-08-24 13:00:00 109.53 109.75 109.412 109.624 10478 3
|
|
2021-08-24 14:00:00 109.623 109.693 109.509 109.684 6668 3
|
|
2021-08-24 15:00:00 109.686 109.708 109.647 109.685 3483 3
|
|
2021-08-24 16:00:00 109.684 109.738 109.683 109.703 1639 3
|
|
2021-08-24 17:00:00 109.703 109.71 109.646 109.691 2242 3
|
|
2021-08-24 18:00:00 109.692 109.703 109.66 109.691 1666 3
|
|
2021-08-24 19:00:00 109.691 109.694 109.64 109.654 1330 3
|
|
2021-08-24 20:00:00 109.655 109.7 109.644 109.644 900 3
|
|
2021-08-24 21:00:00 109.645 109.697 109.582 109.634 4525 62
|
|
2021-08-24 22:00:00 109.638 109.699 109.638 109.685 832 13
|
|
2021-08-24 23:00:00 109.683 109.731 109.679 109.73 1001 5
|
|
2021-08-25 00:00:00 109.727 109.844 109.723 109.818 4239 4
|
|
2021-08-25 01:00:00 109.82 109.866 109.778 109.841 2218 3
|
|
2021-08-25 02:00:00 109.841 109.854 109.783 109.794 2538 4
|
|
2021-08-25 03:00:00 109.795 109.82 109.758 109.775 2035 3
|
|
2021-08-25 04:00:00 109.774 109.792 109.742 109.748 1782 4
|
|
2021-08-25 05:00:00 109.749 109.76 109.69 109.708 1488 4
|
|
2021-08-25 06:00:00 109.709 109.786 109.684 109.778 3072 4
|
|
2021-08-25 07:00:00 109.777 109.825 109.718 109.747 5057 3
|
|
2021-08-25 08:00:00 109.747 109.84 109.731 109.743 5693 4
|
|
2021-08-25 09:00:00 109.743 109.813 109.742 109.805 2935 3
|
|
2021-08-25 10:00:00 109.806 109.847 109.778 109.827 2658 3
|
|
2021-08-25 11:00:00 109.829 109.94 109.827 109.887 4563 3
|
|
2021-08-25 12:00:00 109.886 109.994 109.869 109.982 7446 3
|
|
2021-08-25 13:00:00 109.985 110.049 109.886 109.98 7415 3
|
|
2021-08-25 14:00:00 109.979 110.103 109.936 110.093 7640 3
|
|
2021-08-25 15:00:00 110.094 110.094 110.019 110.038 4135 3
|
|
2021-08-25 16:00:00 110.038 110.055 110.007 110.05 1623 3
|
|
2021-08-25 17:00:00 110.052 110.124 110.043 110.073 1964 3
|
|
2021-08-25 18:00:00 110.074 110.074 109.967 109.985 2077 3
|
|
2021-08-25 19:00:00 109.985 110.039 109.97 109.986 1185 3
|
|
2021-08-25 20:00:00 109.987 110.024 109.968 110.024 650 4
|
|
2021-08-25 21:00:00 109.945 110.028 109.945 110.003 10846 73
|
|
2021-08-25 22:00:00 110.003 110.048 109.984 110.003 888 6
|
|
2021-08-25 23:00:00 110.005 110.026 109.975 109.978 640 5
|
|
2021-08-26 00:00:00 109.978 110.061 109.965 110.045 2790 4
|
|
2021-08-26 01:00:00 110.046 110.114 109.986 110.029 3326 3
|
|
2021-08-26 02:00:00 110.029 110.029 109.97 109.989 2232 4
|
|
2021-08-26 03:00:00 109.99 110.002 109.926 109.933 2049 3
|
|
2021-08-26 04:00:00 109.933 109.99 109.932 109.99 1173 4
|
|
2021-08-26 05:00:00 109.988 110.002 109.953 109.995 1438 4
|
|
2021-08-26 06:00:00 109.995 110.158 109.974 110.142 4369 3
|
|
2021-08-26 07:00:00 110.143 110.224 110.09 110.162 5831 3
|
|
2021-08-26 08:00:00 110.162 110.226 110.161 110.181 4268 3
|
|
2021-08-26 09:00:00 110.181 110.193 110.105 110.142 3048 3
|
|
2021-08-26 10:00:00 110.142 110.16 110.046 110.093 2412 3
|
|
2021-08-26 11:00:00 110.092 110.121 110.02 110.114 3379 3
|
|
2021-08-26 12:00:00 110.113 110.197 109.971 110.132 8310 3
|
|
2021-08-26 13:00:00 110.131 110.229 110.107 110.168 8775 3
|
|
2021-08-26 14:00:00 110.172 110.2 110.046 110.049 8065 3
|
|
2021-08-26 15:00:00 110.05 110.1 109.936 110.079 5141 3
|
|
2021-08-26 16:00:00 110.081 110.164 110.08 110.137 1790 3
|
|
2021-08-26 17:00:00 110.138 110.157 110.029 110.067 2194 3
|
|
2021-08-26 18:00:00 110.065 110.066 110.001 110.028 1289 3
|
|
2021-08-26 19:00:00 110.029 110.046 110.015 110.021 1021 3
|
|
2021-08-26 20:00:00 110.022 110.087 110.02 110.082 958 3
|
|
2021-08-26 21:00:00 110.085 110.085 109.966 110.055 2254 24
|
|
2021-08-26 22:00:00 110.054 110.073 110.044 110.046 938 11
|
|
2021-08-26 23:00:00 110.047 110.069 110.039 110.048 800 5
|
|
2021-08-27 00:00:00 110.048 110.07 109.964 110.055 3914 4
|
|
2021-08-27 01:00:00 110.055 110.085 109.956 110.001 3197 3
|
|
2021-08-27 02:00:00 109.999 110.022 109.964 110.002 1666 3
|
|
2021-08-27 03:00:00 110 110.005 109.966 109.976 1367 3
|
|
2021-08-27 04:00:00 109.975 110.006 109.884 109.923 2277 3
|
|
2021-08-27 05:00:00 109.924 109.99 109.922 109.987 1296 4
|
|
2021-08-27 06:00:00 109.987 110.03 109.972 110.012 2973 3
|
|
2021-08-27 07:00:00 110.011 110.12 109.987 110.103 4573 3
|
|
2021-08-27 08:00:00 110.104 110.153 110.095 110.112 3605 3
|
|
2021-08-27 09:00:00 110.111 110.139 110.072 110.099 2332 4
|
|
2021-08-27 10:00:00 110.099 110.157 110.092 110.146 2784 3
|
|
2021-08-27 11:00:00 110.145 110.19 110.138 110.144 2742 4
|
|
2021-08-27 12:00:00 110.142 110.21 110.026 110.081 5392 3
|
|
2021-08-27 13:00:00 110.081 110.267 110.067 110.154 12295 3
|
|
2021-08-27 14:00:00 110.166 110.259 109.859 109.981 14825 6
|
|
2021-08-27 15:00:00 109.982 109.982 109.835 109.839 4916 3
|
|
2021-08-27 16:00:00 109.839 109.868 109.799 109.802 3050 3
|
|
2021-08-27 17:00:00 109.802 109.84 109.796 109.838 1480 3
|
|
2021-08-27 18:00:00 109.838 109.861 109.825 109.826 1057 3
|
|
2021-08-27 19:00:00 109.828 109.849 109.778 109.819 1535 3
|
|
2021-08-27 20:00:00 109.82 109.855 109.762 109.762 1360 3
|
|
2021-08-29 21:00:00 109.848 109.876 109.822 109.849 121 35
|
|
2021-08-29 22:00:00 109.849 109.86 109.77 109.857 990 8
|
|
2021-08-29 23:00:00 109.857 109.874 109.835 109.863 921 5
|
|
2021-08-30 00:00:00 109.862 109.877 109.71 109.723 3060 4
|
|
2021-08-30 01:00:00 109.724 109.767 109.702 109.766 2869 3
|
|
2021-08-30 02:00:00 109.765 109.798 109.729 109.792 2655 4
|
|
2021-08-30 03:00:00 109.793 109.802 109.745 109.762 1729 4
|
|
2021-08-30 04:00:00 109.763 109.776 109.726 109.75 1381 5
|
|
2021-08-30 05:00:00 109.749 109.763 109.734 109.751 1165 5
|
|
2021-08-30 06:00:00 109.751 109.797 109.745 109.774 1650 4
|
|
2021-08-30 07:00:00 109.774 109.846 109.758 109.805 2180 4
|
|
2021-08-30 08:00:00 109.806 109.869 109.806 109.844 1912 4
|
|
2021-08-30 09:00:00 109.844 109.85 109.817 109.827 1334 3
|
|
2021-08-30 10:00:00 109.826 109.847 109.8 109.835 1230 3
|
|
2021-08-30 11:00:00 109.835 109.891 109.826 109.874 1394 3
|
|
2021-08-30 12:00:00 109.872 109.945 109.839 109.94 2461 3
|
|
2021-08-30 13:00:00 109.939 109.962 109.901 109.943 4667 2
|
|
2021-08-30 14:00:00 109.943 109.952 109.844 109.891 5457 3
|
|
2021-08-30 15:00:00 109.891 109.912 109.86 109.904 2177 3
|
|
2021-08-30 16:00:00 109.905 109.927 109.896 109.903 879 3
|
|
2021-08-30 17:00:00 109.903 109.91 109.882 109.903 587 4
|
|
2021-08-30 18:00:00 109.902 109.904 109.876 109.887 890 3
|
|
2021-08-30 19:00:00 109.886 109.911 109.867 109.884 633 3
|
|
2021-08-30 20:00:00 109.887 109.938 109.887 109.917 970 3
|
|
2021-08-30 21:00:00 109.909 109.922 109.883 109.89 1082 42
|
|
2021-08-30 22:00:00 109.89 109.981 109.89 109.977 1543 13
|
|
2021-08-30 23:00:00 109.978 109.982 109.943 109.945 813 3
|
|
2021-08-31 00:00:00 109.946 109.963 109.854 109.878 3098 4
|
|
2021-08-31 01:00:00 109.88 109.896 109.846 109.865 3245 2
|
|
2021-08-31 02:00:00 109.863 109.88 109.833 109.854 1689 3
|
|
2021-08-31 03:00:00 109.852 109.893 109.836 109.865 2197 3
|
|
2021-08-31 04:00:00 109.864 109.907 109.846 109.906 2099 3
|
|
2021-08-31 05:00:00 109.905 109.908 109.798 109.81 2044 3
|
|
2021-08-31 06:00:00 109.809 109.886 109.806 109.878 2703 2
|
|
2021-08-31 07:00:00 109.877 109.877 109.778 109.813 3630 3
|
|
2021-08-31 08:00:00 109.815 109.918 109.815 109.901 3560 3
|
|
2021-08-31 09:00:00 109.904 109.956 109.882 109.902 3858 3
|
|
2021-08-31 10:00:00 109.903 109.956 109.873 109.936 4569 3
|
|
2021-08-31 11:00:00 109.934 109.943 109.841 109.853 3553 3
|
|
2021-08-31 12:00:00 109.853 109.855 109.647 109.712 6385 2
|
|
2021-08-31 13:00:00 109.712 109.882 109.68 109.711 9067 3
|
|
2021-08-31 14:00:00 109.712 109.868 109.585 109.856 9576 3
|
|
2021-08-31 15:00:00 109.855 110.079 109.845 110.051 9798 3
|
|
2021-08-31 16:00:00 110.051 110.065 109.966 109.966 3284 3
|
|
2021-08-31 17:00:00 109.97 110.009 109.932 109.991 1963 3
|
|
2021-08-31 18:00:00 109.99 109.996 109.954 109.991 1655 2
|
|
2021-08-31 19:00:00 109.995 110.023 109.982 110.01 2761 3
|
|
2021-08-31 20:00:00 110.011 110.033 109.985 109.992 1226 4
|
|
2021-08-31 21:00:00 109.993 110.006 109.987 109.989 7797 41
|
|
2021-08-31 22:00:00 109.99 109.998 109.984 109.989 983 7
|
|
2021-08-31 23:00:00 109.989 110.065 109.985 110.056 1453 5
|
|
2021-09-01 00:00:00 110.056 110.202 110.051 110.181 5189 4
|
|
2021-09-01 01:00:00 110.182 110.235 110.165 110.203 4503 3
|
|
2021-09-01 02:00:00 110.205 110.235 110.187 110.218 2604 4
|
|
2021-09-01 03:00:00 110.217 110.217 110.154 110.177 1978 3
|
|
2021-09-01 04:00:00 110.177 110.233 110.169 110.231 1610 4
|
|
2021-09-01 05:00:00 110.232 110.255 110.219 110.22 2120 3
|
|
2021-09-01 06:00:00 110.22 110.257 110.165 110.213 3878 4
|
|
2021-09-01 07:00:00 110.215 110.419 110.202 110.4 6288 3
|
|
2021-09-01 08:00:00 110.398 110.399 110.329 110.371 3312 3
|
|
2021-09-01 09:00:00 110.37 110.37 110.279 110.289 2648 2
|
|
2021-09-01 10:00:00 110.29 110.336 110.27 110.285 2146 3
|
|
2021-09-01 11:00:00 110.284 110.377 110.282 110.37 3506 3
|
|
2021-09-01 12:00:00 110.369 110.389 110.017 110.026 10706 3
|
|
2021-09-01 13:00:00 110.024 110.047 109.88 109.93 8242 3
|
|
2021-09-01 14:00:00 109.935 110.128 109.934 110.015 8954 3
|
|
2021-09-01 15:00:00 110.015 110.067 109.999 110.028 3452 3
|
|
2021-09-01 16:00:00 110.028 110.045 109.97 110.04 2102 3
|
|
2021-09-01 17:00:00 110.039 110.054 110.009 110.016 1184 4
|
|
2021-09-01 18:00:00 110.014 110.015 109.926 109.927 1659 4
|
|
2021-09-01 19:00:00 109.928 110.014 109.928 110.011 1569 3
|
|
2021-09-01 20:00:00 110.013 110.076 110.009 110.01 1951 3
|
|
2021-09-01 21:00:00 110.01 110.049 110.01 110.015 6234 52
|
|
2021-09-01 22:00:00 110.014 110.05 110.007 110.038 741 16
|
|
2021-09-01 23:00:00 110.038 110.102 110.033 110.093 799 5
|
|
2021-09-02 00:00:00 110.092 110.122 109.915 109.976 5554 4
|
|
2021-09-02 01:00:00 109.976 109.992 109.925 109.959 2734 4
|
|
2021-09-02 02:00:00 109.958 109.979 109.944 109.967 1511 4
|
|
2021-09-02 03:00:00 109.967 110.013 109.956 110.008 1273 4
|
|
2021-09-02 04:00:00 110.008 110.027 109.995 110.027 1258 3
|
|
2021-09-02 05:00:00 110.026 110.026 109.97 109.971 1443 3
|
|
2021-09-02 06:00:00 109.971 110.068 109.945 110.064 3239 4
|
|
2021-09-02 07:00:00 110.063 110.076 109.998 110.007 5148 3
|
|
2021-09-02 08:00:00 110.006 110.043 109.983 110.001 3268 3
|
|
2021-09-02 09:00:00 110.003 110.013 109.95 109.965 3376 3
|
|
2021-09-02 10:00:00 109.965 110.014 109.964 109.981 2227 3
|
|
2021-09-02 11:00:00 109.981 110.015 109.968 109.995 2329 3
|
|
2021-09-02 12:00:00 109.997 110.058 109.968 110.021 5436 3
|
|
2021-09-02 13:00:00 110.018 110.058 109.952 109.996 5521 3
|
|
2021-09-02 14:00:00 109.997 110.09 109.966 109.97 7152 3
|
|
2021-09-02 15:00:00 109.969 110.024 109.953 110.012 2233 3
|
|
2021-09-02 16:00:00 110.013 110.026 110 110.006 1206 4
|
|
2021-09-02 17:00:00 110.007 110.011 109.991 110.004 679 3
|
|
2021-09-02 18:00:00 110.002 110.004 109.962 109.965 899 3
|
|
2021-09-02 19:00:00 109.965 109.979 109.927 109.934 1190 3
|
|
2021-09-02 20:00:00 109.932 109.955 109.913 109.929 1304 4
|
|
2021-09-02 21:00:00 109.924 109.963 109.923 109.938 1637 40
|
|
2021-09-02 22:00:00 109.939 109.959 109.923 109.957 717 12
|
|
2021-09-02 23:00:00 109.956 109.964 109.935 109.946 819 5
|
|
2021-09-03 00:00:00 109.946 109.977 109.882 109.886 3729 4
|
|
2021-09-03 01:00:00 109.887 109.897 109.84 109.892 3067 3
|
|
2021-09-03 02:00:00 109.891 110.061 109.793 110.061 4002 3
|
|
2021-09-03 03:00:00 110.061 110.072 109.975 110.012 5571 3
|
|
2021-09-03 04:00:00 110.012 110.047 109.991 110.03 3127 4
|
|
2021-09-03 05:00:00 110.03 110.051 110.005 110.005 2550 4
|
|
2021-09-03 06:00:00 110.005 110.038 109.998 110.021 1990 3
|
|
2021-09-03 07:00:00 110.022 110.052 109.927 110.029 4779 3
|
|
2021-09-03 08:00:00 110.028 110.034 109.94 109.971 2520 2
|
|
2021-09-03 09:00:00 109.971 109.988 109.908 109.918 3183 3
|
|
2021-09-03 10:00:00 109.919 109.954 109.902 109.922 2330 3
|
|
2021-09-03 11:00:00 109.922 109.949 109.904 109.948 1866 3
|
|
2021-09-03 12:00:00 109.951 109.97 109.628 109.855 15535 3
|
|
2021-09-03 13:00:00 109.854 109.887 109.621 109.686 12025 4
|
|
2021-09-03 14:00:00 109.69 109.775 109.59 109.658 7180 4
|
|
2021-09-03 15:00:00 109.658 109.684 109.616 109.646 3499 3
|
|
2021-09-03 16:00:00 109.646 109.653 109.595 109.636 1459 3
|
|
2021-09-03 17:00:00 109.635 109.66 109.623 109.637 1006 3
|
|
2021-09-03 18:00:00 109.639 109.656 109.607 109.629 713 4
|
|
2021-09-03 19:00:00 109.628 109.69 109.619 109.689 768 3
|
|
2021-09-03 20:00:00 109.69 109.743 109.677 109.677 1069 4
|
|
2021-09-05 21:00:00 109.689 109.786 109.655 109.765 299 117
|
|
2021-09-05 22:00:00 109.757 109.77 109.7 109.765 985 15
|
|
2021-09-05 23:00:00 109.764 109.783 109.728 109.78 1456 5
|
|
2021-09-06 00:00:00 109.779 109.836 109.746 109.81 4244 4
|
|
2021-09-06 01:00:00 109.811 109.829 109.799 109.81 2297 4
|
|
2021-09-06 02:00:00 109.809 109.82 109.763 109.788 1966 4
|
|
2021-09-06 03:00:00 109.787 109.836 109.777 109.826 1937 4
|
|
2021-09-06 04:00:00 109.828 109.841 109.785 109.804 2454 4
|
|
2021-09-06 05:00:00 109.805 109.806 109.775 109.781 1673 4
|
|
2021-09-06 06:00:00 109.781 109.828 109.781 109.826 1904 4
|
|
2021-09-06 07:00:00 109.826 109.946 109.819 109.897 3892 3
|
|
2021-09-06 08:00:00 109.897 109.905 109.87 109.89 2812 3
|
|
2021-09-06 09:00:00 109.89 109.932 109.867 109.9 2947 3
|
|
2021-09-06 10:00:00 109.901 109.916 109.86 109.865 2074 3
|
|
2021-09-06 11:00:00 109.866 109.889 109.843 109.85 1845 3
|
|
2021-09-06 12:00:00 109.849 109.875 109.824 109.834 2240 3
|
|
2021-09-06 13:00:00 109.835 109.863 109.828 109.852 1863 3
|
|
2021-09-06 14:00:00 109.852 109.859 109.824 109.847 2244 3
|
|
2021-09-06 15:00:00 109.847 109.866 109.826 109.846 1267 3
|
|
2021-09-06 16:00:00 109.847 109.861 109.841 109.859 588 3
|
|
2021-09-06 17:00:00 109.859 109.861 109.842 109.847 786 5
|
|
2021-09-06 18:00:00 109.847 109.857 109.833 109.838 1504 12
|
|
2021-09-06 19:00:00 109.84 109.855 109.834 109.842 6311 9
|
|
2021-09-06 20:00:00 109.842 109.86 109.82 109.83 9473 13
|
|
2021-09-06 21:00:00 109.82 109.863 109.82 109.838 3617 44
|
|
2021-09-06 22:00:00 109.838 109.852 109.826 109.828 986 18
|
|
2021-09-06 23:00:00 109.828 109.842 109.814 109.824 915 6
|
|
2021-09-07 00:00:00 109.823 109.824 109.745 109.781 3040 4
|
|
2021-09-07 01:00:00 109.782 109.793 109.749 109.791 2172 3
|
|
2021-09-07 02:00:00 109.791 109.84 109.685 109.738 3474 4
|
|
2021-09-07 03:00:00 109.737 109.842 109.732 109.797 2714 3
|
|
2021-09-07 04:00:00 109.799 109.824 109.775 109.814 3190 3
|
|
2021-09-07 05:00:00 109.813 109.835 109.783 109.828 2509 3
|
|
2021-09-07 06:00:00 109.827 109.948 109.822 109.919 5585 3
|
|
2021-09-07 07:00:00 109.919 109.962 109.873 109.902 5862 3
|
|
2021-09-07 08:00:00 109.901 109.995 109.897 109.924 6052 3
|
|
2021-09-07 09:00:00 109.923 109.971 109.914 109.963 4278 3
|
|
2021-09-07 10:00:00 109.961 109.982 109.937 109.939 3721 3
|
|
2021-09-07 11:00:00 109.941 110.048 109.935 110.025 4049 4
|
|
2021-09-07 12:00:00 110.025 110.102 110.021 110.085 5326 3
|
|
2021-09-07 13:00:00 110.085 110.176 110.067 110.119 6874 3
|
|
2021-09-07 14:00:00 110.12 110.243 110.117 110.215 7105 3
|
|
2021-09-07 15:00:00 110.214 110.254 110.151 110.172 3118 2
|
|
2021-09-07 16:00:00 110.173 110.222 110.146 110.215 1906 3
|
|
2021-09-07 17:00:00 110.215 110.244 110.186 110.215 1447 3
|
|
2021-09-07 18:00:00 110.213 110.291 110.207 110.289 1212 3
|
|
2021-09-07 19:00:00 110.289 110.319 110.277 110.287 1870 3
|
|
2021-09-07 20:00:00 110.289 110.317 110.269 110.269 1175 3
|
|
2021-09-07 21:00:00 110.269 110.282 110.256 110.271 7025 43
|
|
2021-09-07 22:00:00 110.271 110.29 110.259 110.29 1270 6
|
|
2021-09-07 23:00:00 110.289 110.323 110.28 110.297 998 5
|
|
2021-09-08 00:00:00 110.297 110.334 110.254 110.256 3206 3
|
|
2021-09-08 01:00:00 110.257 110.306 110.256 110.293 2161 4
|
|
2021-09-08 02:00:00 110.292 110.294 110.255 110.274 1617 3
|
|
2021-09-08 03:00:00 110.274 110.307 110.267 110.29 1676 4
|
|
2021-09-08 04:00:00 110.29 110.31 110.277 110.306 1501 2
|
|
2021-09-08 05:00:00 110.305 110.411 110.303 110.399 1924 3
|
|
2021-09-08 06:00:00 110.399 110.446 110.372 110.402 3867 3
|
|
2021-09-08 07:00:00 110.404 110.405 110.172 110.243 7160 3
|
|
2021-09-08 08:00:00 110.242 110.263 110.141 110.159 5719 3
|
|
2021-09-08 09:00:00 110.16 110.241 110.158 110.234 3128 3
|
|
2021-09-08 10:00:00 110.236 110.257 110.177 110.239 2691 3
|
|
2021-09-08 11:00:00 110.237 110.316 110.22 110.296 2954 3
|
|
2021-09-08 12:00:00 110.296 110.296 110.148 110.24 5454 3
|
|
2021-09-08 13:00:00 110.241 110.371 110.219 110.317 6634 3
|
|
2021-09-08 14:00:00 110.316 110.393 110.301 110.312 6109 3
|
|
2021-09-08 15:00:00 110.315 110.371 110.292 110.321 4072 3
|
|
2021-09-08 16:00:00 110.323 110.341 110.236 110.28 2147 3
|
|
2021-09-08 17:00:00 110.281 110.29 110.22 110.236 2637 3
|
|
2021-09-08 18:00:00 110.235 110.235 110.17 110.225 1361 3
|
|
2021-09-08 19:00:00 110.224 110.257 110.221 110.257 901 3
|
|
2021-09-08 20:00:00 110.257 110.273 110.241 110.242 788 3
|
|
2021-09-08 21:00:00 110.227 110.277 110.227 110.275 3621 49
|
|
2021-09-08 22:00:00 110.274 110.274 110.225 110.244 701 8
|
|
2021-09-08 23:00:00 110.244 110.263 110.219 110.22 944 5
|
|
2021-09-09 00:00:00 110.22 110.272 110.194 110.21 3122 5
|
|
2021-09-09 01:00:00 110.21 110.21 110.148 110.157 2840 3
|
|
2021-09-09 02:00:00 110.155 110.162 110.096 110.139 2933 3
|
|
2021-09-09 03:00:00 110.138 110.206 110.132 110.194 2106 3
|
|
2021-09-09 04:00:00 110.194 110.203 110.136 110.15 2047 4
|
|
2021-09-09 05:00:00 110.151 110.164 110.108 110.122 1454 4
|
|
2021-09-09 06:00:00 110.123 110.141 110.056 110.087 3673 5
|
|
2021-09-09 07:00:00 110.087 110.09 109.893 109.95 6111 4
|
|
2021-09-09 08:00:00 109.949 109.955 109.875 109.889 4922 3
|
|
2021-09-09 09:00:00 109.89 109.917 109.863 109.913 3915 3
|
|
2021-09-09 10:00:00 109.913 109.919 109.886 109.903 2458 3
|
|
2021-09-09 11:00:00 109.904 109.953 109.848 109.86 5052 3
|
|
2021-09-09 12:00:00 109.858 109.96 109.847 109.898 8240 3
|
|
2021-09-09 13:00:00 109.898 109.919 109.796 109.861 7678 3
|
|
2021-09-09 14:00:00 109.861 109.887 109.779 109.824 6117 3
|
|
2021-09-09 15:00:00 109.823 109.847 109.751 109.762 3472 3
|
|
2021-09-09 16:00:00 109.762 109.782 109.696 109.701 1933 3
|
|
2021-09-09 17:00:00 109.701 109.704 109.62 109.634 2793 3
|
|
2021-09-09 18:00:00 109.635 109.71 109.633 109.693 1346 3
|
|
2021-09-09 19:00:00 109.691 109.74 109.685 109.693 1522 2
|
|
2021-09-09 20:00:00 109.694 109.74 109.694 109.701 667 3
|
|
2021-09-09 21:00:00 109.701 109.74 109.7 109.734 2161 53
|
|
2021-09-09 22:00:00 109.734 109.808 109.732 109.803 2449 9
|
|
2021-09-09 23:00:00 109.8 109.806 109.772 109.772 969 5
|
|
2021-09-10 00:00:00 109.771 109.791 109.698 109.703 4975 3
|
|
2021-09-10 01:00:00 109.706 109.762 109.695 109.756 3804 3
|
|
2021-09-10 02:00:00 109.756 109.795 109.741 109.77 2987 3
|
|
2021-09-10 03:00:00 109.771 109.872 109.771 109.868 2118 4
|
|
2021-09-10 04:00:00 109.867 109.885 109.853 109.878 2860 4
|
|
2021-09-10 05:00:00 109.879 109.906 109.845 109.906 2399 4
|
|
2021-09-10 06:00:00 109.906 109.96 109.885 109.93 2726 2
|
|
2021-09-10 07:00:00 109.931 109.991 109.915 109.945 5313 3
|
|
2021-09-10 08:00:00 109.945 109.954 109.854 109.893 4502 2
|
|
2021-09-10 09:00:00 109.893 109.974 109.864 109.962 2842 3
|
|
2021-09-10 10:00:00 109.962 109.976 109.936 109.95 3102 3
|
|
2021-09-10 11:00:00 109.952 109.954 109.867 109.867 2790 3
|
|
2021-09-10 12:00:00 109.869 109.909 109.783 109.889 5490 3
|
|
2021-09-10 13:00:00 109.889 109.929 109.837 109.876 5719 3
|
|
2021-09-10 14:00:00 109.874 109.892 109.804 109.835 5263 3
|
|
2021-09-10 15:00:00 109.835 109.953 109.827 109.933 3690 3
|
|
2021-09-10 16:00:00 109.933 109.944 109.906 109.927 2084 3
|
|
2021-09-10 17:00:00 109.926 109.94 109.902 109.933 971 3
|
|
2021-09-10 18:00:00 109.933 109.945 109.889 109.903 705 3
|
|
2021-09-10 19:00:00 109.901 109.903 109.857 109.859 838 3
|
|
2021-09-10 20:00:00 109.859 109.918 109.852 109.892 1198 4
|
|
2021-09-12 21:00:00 109.873 109.89 109.8 109.849 257 98
|
|
2021-09-12 22:00:00 109.88 109.924 109.862 109.872 1845 22
|
|
2021-09-12 23:00:00 109.871 109.928 109.857 109.916 1197 4
|
|
2021-09-13 00:00:00 109.916 109.976 109.898 109.968 4066 3
|
|
2021-09-13 01:00:00 109.969 109.975 109.918 109.939 2391 3
|
|
2021-09-13 02:00:00 109.94 109.972 109.888 109.944 2570 3
|
|
2021-09-13 03:00:00 109.943 109.952 109.897 109.95 2135 4
|
|
2021-09-13 04:00:00 109.95 109.981 109.917 109.973 2164 3
|
|
2021-09-13 05:00:00 109.972 110.035 109.952 110.031 2479 4
|
|
2021-09-13 06:00:00 110.034 110.121 110.03 110.107 5099 3
|
|
2021-09-13 07:00:00 110.108 110.158 110.066 110.081 5124 3
|
|
2021-09-13 08:00:00 110.081 110.139 110.081 110.117 2762 3
|
|
2021-09-13 09:00:00 110.117 110.138 110.09 110.09 2159 3
|
|
2021-09-13 10:00:00 110.092 110.125 110.09 110.109 2949 3
|
|
2021-09-13 11:00:00 110.108 110.124 110.074 110.096 2392 3
|
|
2021-09-13 12:00:00 110.096 110.102 110.014 110.063 3595 3
|
|
2021-09-13 13:00:00 110.062 110.074 109.946 109.951 4332 3
|
|
2021-09-13 14:00:00 109.951 109.981 109.898 109.926 5136 3
|
|
2021-09-13 15:00:00 109.927 109.967 109.917 109.954 2876 2
|
|
2021-09-13 16:00:00 109.952 110.002 109.941 109.999 1429 3
|
|
2021-09-13 17:00:00 109.999 110.035 109.995 110.009 1883 2
|
|
2021-09-13 18:00:00 110.011 110.017 109.981 110.01 1783 3
|
|
2021-09-13 19:00:00 110.011 110.028 109.996 110.009 983 3
|
|
2021-09-13 20:00:00 110.01 110.019 109.99 109.99 418 3
|
|
2021-09-13 21:00:00 109.99 110.017 109.987 109.992 1096 36
|
|
2021-09-13 22:00:00 109.994 110.031 109.994 110.023 858 14
|
|
2021-09-13 23:00:00 110.022 110.029 109.982 109.995 745 5
|
|
2021-09-14 00:00:00 109.995 110.05 109.962 110.034 3181 4
|
|
2021-09-14 01:00:00 110.035 110.085 110.033 110.079 3043 3
|
|
2021-09-14 02:00:00 110.078 110.091 110.037 110.071 2330 3
|
|
2021-09-14 03:00:00 110.071 110.109 110.05 110.061 2170 3
|
|
2021-09-14 04:00:00 110.062 110.079 110.051 110.06 1527 3
|
|
2021-09-14 05:00:00 110.06 110.088 110.053 110.079 1551 3
|
|
2021-09-14 06:00:00 110.081 110.094 109.995 110.037 2994 3
|
|
2021-09-14 07:00:00 110.037 110.057 109.952 110.003 4383 3
|
|
2021-09-14 08:00:00 110.005 110.054 109.991 110.038 2714 3
|
|
2021-09-14 09:00:00 110.037 110.064 110.022 110.057 1836 3
|
|
2021-09-14 10:00:00 110.054 110.141 110.05 110.131 3113 3
|
|
2021-09-14 11:00:00 110.133 110.161 110.101 110.113 2933 3
|
|
2021-09-14 12:00:00 110.113 110.142 109.863 109.876 9076 3
|
|
2021-09-14 13:00:00 109.876 109.908 109.788 109.815 7889 3
|
|
2021-09-14 14:00:00 109.817 109.836 109.645 109.657 8206 3
|
|
2021-09-14 15:00:00 109.657 109.703 109.595 109.66 4034 3
|
|
2021-09-14 16:00:00 109.662 109.7 109.629 109.631 2416 3
|
|
2021-09-14 17:00:00 109.631 109.639 109.526 109.608 1903 3
|
|
2021-09-14 18:00:00 109.607 109.64 109.593 109.625 1863 3
|
|
2021-09-14 19:00:00 109.626 109.654 109.612 109.654 1245 3
|
|
2021-09-14 20:00:00 109.652 109.69 109.647 109.684 821 3
|
|
2021-09-14 21:00:00 109.684 109.701 109.668 109.696 2360 20
|
|
2021-09-14 22:00:00 109.694 109.742 109.679 109.733 1304 8
|
|
2021-09-14 23:00:00 109.733 109.734 109.705 109.715 768 4
|
|
2021-09-15 00:00:00 109.714 109.743 109.558 109.572 4895 3
|
|
2021-09-15 01:00:00 109.572 109.613 109.545 109.572 3122 2
|
|
2021-09-15 02:00:00 109.572 109.656 109.566 109.625 2695 3
|
|
2021-09-15 03:00:00 109.624 109.632 109.578 109.615 1627 3
|
|
2021-09-15 04:00:00 109.616 109.64 109.595 109.621 1245 3
|
|
2021-09-15 05:00:00 109.619 109.622 109.547 109.584 2141 4
|
|
2021-09-15 06:00:00 109.585 109.59 109.465 109.502 5196 3
|
|
2021-09-15 07:00:00 109.502 109.561 109.421 109.437 5299 3
|
|
2021-09-15 08:00:00 109.44 109.463 109.306 109.325 4720 3
|
|
2021-09-15 09:00:00 109.325 109.367 109.262 109.341 3586 3
|
|
2021-09-15 10:00:00 109.341 109.344 109.223 109.254 3651 3
|
|
2021-09-15 11:00:00 109.254 109.299 109.22 109.239 3744 3
|
|
2021-09-15 12:00:00 109.238 109.427 109.112 109.378 6853 3
|
|
2021-09-15 13:00:00 109.377 109.401 109.204 109.305 6890 3
|
|
2021-09-15 14:00:00 109.306 109.362 109.208 109.291 5929 3
|
|
2021-09-15 15:00:00 109.291 109.409 109.283 109.4 3631 3
|
|
2021-09-15 16:00:00 109.402 109.406 109.377 109.393 1679 3
|
|
2021-09-15 17:00:00 109.39 109.424 109.359 109.414 890 3
|
|
2021-09-15 18:00:00 109.415 109.451 109.392 109.392 1523 3
|
|
2021-09-15 19:00:00 109.393 109.425 109.354 109.36 1048 3
|
|
2021-09-15 20:00:00 109.359 109.379 109.346 109.365 835 3
|
|
2021-09-15 21:00:00 109.366 109.373 109.354 109.359 2513 26
|
|
2021-09-15 22:00:00 109.362 109.363 109.333 109.353 1174 13
|
|
2021-09-15 23:00:00 109.353 109.383 109.313 109.383 1478 3
|
|
2021-09-16 00:00:00 109.382 109.462 109.378 109.385 4210 4
|
|
2021-09-16 01:00:00 109.385 109.387 109.247 109.263 3357 3
|
|
2021-09-16 02:00:00 109.262 109.308 109.221 109.268 2854 3
|
|
2021-09-16 03:00:00 109.269 109.31 109.268 109.29 1820 3
|
|
2021-09-16 04:00:00 109.29 109.322 109.272 109.283 1721 4
|
|
2021-09-16 05:00:00 109.282 109.283 109.212 109.234 2653 4
|
|
2021-09-16 06:00:00 109.23 109.362 109.226 109.355 4175 4
|
|
2021-09-16 07:00:00 109.354 109.374 109.271 109.354 4634 4
|
|
2021-09-16 08:00:00 109.354 109.392 109.313 109.383 3885 3
|
|
2021-09-16 09:00:00 109.38 109.434 109.374 109.411 3735 3
|
|
2021-09-16 10:00:00 109.411 109.423 109.325 109.36 2698 3
|
|
2021-09-16 11:00:00 109.361 109.421 109.361 109.397 4141 3
|
|
2021-09-16 12:00:00 109.398 109.701 109.364 109.69 11334 3
|
|
2021-09-16 13:00:00 109.691 109.827 109.655 109.668 9945 3
|
|
2021-09-16 14:00:00 109.668 109.711 109.607 109.656 3962 3
|
|
2021-09-16 15:00:00 109.654 109.704 109.611 109.67 2263 3
|
|
2021-09-16 16:00:00 109.67 109.736 109.662 109.734 795 3
|
|
2021-09-16 17:00:00 109.733 109.736 109.693 109.705 803 3
|
|
2021-09-16 18:00:00 109.709 109.717 109.691 109.698 1002 3
|
|
2021-09-16 19:00:00 109.696 109.729 109.686 109.705 1076 3
|
|
2021-09-16 20:00:00 109.707 109.749 109.689 109.724 1789 3
|
|
2021-09-16 21:00:00 109.724 109.741 109.713 109.726 1580 28
|
|
2021-09-16 22:00:00 109.726 109.744 109.709 109.731 1205 7
|
|
2021-09-16 23:00:00 109.73 109.742 109.694 109.697 872 3
|
|
2021-09-17 00:00:00 109.697 109.816 109.667 109.798 3921 3
|
|
2021-09-17 01:00:00 109.798 109.899 109.775 109.891 3926 4
|
|
2021-09-17 02:00:00 109.89 109.917 109.85 109.854 2702 3
|
|
2021-09-17 03:00:00 109.854 109.864 109.826 109.842 1723 4
|
|
2021-09-17 04:00:00 109.843 109.851 109.811 109.831 1859 3
|
|
2021-09-17 05:00:00 109.83 109.893 109.829 109.878 2294 3
|
|
2021-09-17 06:00:00 109.88 109.907 109.85 109.873 4188 4
|
|
2021-09-17 07:00:00 109.875 109.951 109.815 109.945 5088 3
|
|
2021-09-17 08:00:00 109.945 109.98 109.907 109.977 4317 3
|
|
2021-09-17 09:00:00 109.977 109.991 109.92 109.977 3597 3
|
|
2021-09-17 10:00:00 109.977 109.997 109.938 109.988 2559 3
|
|
2021-09-17 11:00:00 109.987 110.003 109.96 109.988 3568 3
|
|
2021-09-17 12:00:00 109.988 110.031 109.946 110.021 5078 3
|
|
2021-09-17 13:00:00 110.023 110.08 109.926 110.009 7767 3
|
|
2021-09-17 14:00:00 110.008 110.047 109.923 109.969 6419 4
|
|
2021-09-17 15:00:00 109.97 109.98 109.87 109.944 4593 3
|
|
2021-09-17 16:00:00 109.942 110.002 109.942 109.978 1696 3
|
|
2021-09-17 17:00:00 109.976 109.978 109.92 109.933 694 3
|
|
2021-09-17 18:00:00 109.931 109.958 109.918 109.919 817 3
|
|
2021-09-17 19:00:00 109.921 109.975 109.91 109.944 966 3
|
|
2021-09-17 20:00:00 109.942 109.985 109.896 109.896 1148 3
|
|
2021-09-19 21:00:00 109.887 109.955 109.876 109.926 218 100
|
|
2021-09-19 22:00:00 109.926 109.999 109.926 109.964 821 24
|
|
2021-09-19 23:00:00 109.965 109.992 109.955 109.979 521 5
|
|
2021-09-20 00:00:00 109.978 110.036 109.964 110.014 1089 3
|
|
2021-09-20 01:00:00 110.018 110.018 109.914 109.922 1211 3
|
|
2021-09-20 02:00:00 109.921 109.948 109.857 109.877 1602 3
|
|
2021-09-20 03:00:00 109.877 109.962 109.873 109.93 1792 3
|
|
2021-09-20 04:00:00 109.93 109.935 109.9 109.916 1001 3
|
|
2021-09-20 05:00:00 109.915 109.925 109.894 109.905 731 3
|
|
2021-09-20 06:00:00 109.905 109.927 109.803 109.831 4077 3
|
|
2021-09-20 07:00:00 109.831 109.846 109.725 109.761 7566 3
|
|
2021-09-20 08:00:00 109.761 109.774 109.656 109.679 5221 3
|
|
2021-09-20 09:00:00 109.678 109.714 109.622 109.671 4303 3
|
|
2021-09-20 10:00:00 109.67 109.675 109.492 109.509 4405 3
|
|
2021-09-20 11:00:00 109.509 109.593 109.501 109.525 5048 3
|
|
2021-09-20 12:00:00 109.524 109.568 109.43 109.496 8724 3
|
|
2021-09-20 13:00:00 109.497 109.645 109.493 109.624 9410 4
|
|
2021-09-20 14:00:00 109.625 109.647 109.502 109.516 9257 4
|
|
2021-09-20 15:00:00 109.519 109.531 109.45 109.472 4974 4
|
|
2021-09-20 16:00:00 109.472 109.472 109.396 109.404 3262 4
|
|
2021-09-20 17:00:00 109.403 109.414 109.342 109.401 3279 4
|
|
2021-09-20 18:00:00 109.403 109.413 109.321 109.366 2205 4
|
|
2021-09-20 19:00:00 109.366 109.426 109.352 109.372 2599 5
|
|
2021-09-20 20:00:00 109.375 109.405 109.367 109.397 1246 5
|
|
2021-09-20 21:00:00 109.38 109.414 109.357 109.399 2498 28
|
|
2021-09-20 22:00:00 109.397 109.432 109.379 109.414 1433 12
|
|
2021-09-20 23:00:00 109.412 109.455 109.347 109.436 1800 4
|
|
2021-09-21 00:00:00 109.435 109.58 109.397 109.55 4938 3
|
|
2021-09-21 01:00:00 109.55 109.598 109.51 109.516 4817 3
|
|
2021-09-21 02:00:00 109.514 109.588 109.476 109.584 2244 3
|
|
2021-09-21 03:00:00 109.585 109.63 109.555 109.626 3329 3
|
|
2021-09-21 04:00:00 109.627 109.632 109.556 109.575 1828 3
|
|
2021-09-21 05:00:00 109.574 109.585 109.506 109.515 2380 4
|
|
2021-09-21 06:00:00 109.516 109.607 109.497 109.576 5214 4
|
|
2021-09-21 07:00:00 109.576 109.705 109.57 109.635 7447 3
|
|
2021-09-21 08:00:00 109.636 109.686 109.544 109.553 4370 3
|
|
2021-09-21 09:00:00 109.553 109.582 109.529 109.562 2855 3
|
|
2021-09-21 10:00:00 109.563 109.575 109.505 109.511 2625 4
|
|
2021-09-21 11:00:00 109.511 109.514 109.36 109.396 3381 4
|
|
2021-09-21 12:00:00 109.395 109.47 109.262 109.287 7380 3
|
|
2021-09-21 13:00:00 109.285 109.364 109.211 109.31 7684 3
|
|
2021-09-21 14:00:00 109.31 109.337 109.186 109.211 6309 3
|
|
2021-09-21 15:00:00 109.211 109.336 109.187 109.33 3663 3
|
|
2021-09-21 16:00:00 109.332 109.353 109.246 109.252 1989 3
|
|
2021-09-21 17:00:00 109.252 109.301 109.232 109.252 2004 3
|
|
2021-09-21 18:00:00 109.251 109.26 109.219 109.221 1800 3
|
|
2021-09-21 19:00:00 109.222 109.235 109.182 109.198 1341 3
|
|
2021-09-21 20:00:00 109.196 109.22 109.185 109.208 932 3
|
|
2021-09-21 21:00:00 109.208 109.235 109.207 109.217 4462 23
|
|
2021-09-21 22:00:00 109.217 109.257 109.201 109.237 3127 10
|
|
2021-09-21 23:00:00 109.236 109.237 109.133 109.152 2162 5
|
|
2021-09-22 00:00:00 109.152 109.285 109.119 109.244 4982 3
|
|
2021-09-22 01:00:00 109.246 109.486 109.182 109.375 11147 4
|
|
2021-09-22 02:00:00 109.375 109.441 109.335 109.431 4121 4
|
|
2021-09-22 03:00:00 109.431 109.476 109.416 109.473 3621 4
|
|
2021-09-22 04:00:00 109.472 109.521 109.446 109.517 1679 3
|
|
2021-09-22 05:00:00 109.516 109.553 109.497 109.52 3323 3
|
|
2021-09-22 06:00:00 109.518 109.6 109.518 109.566 5531 4
|
|
2021-09-22 07:00:00 109.568 109.603 109.41 109.439 8395 3
|
|
2021-09-22 08:00:00 109.44 109.536 109.44 109.504 4274 4
|
|
2021-09-22 09:00:00 109.506 109.554 109.473 109.507 3952 3
|
|
2021-09-22 10:00:00 109.507 109.556 109.503 109.512 2395 3
|
|
2021-09-22 11:00:00 109.513 109.541 109.478 109.53 3044 3
|
|
2021-09-22 12:00:00 109.529 109.614 109.502 109.599 5056 3
|
|
2021-09-22 13:00:00 109.597 109.62 109.545 109.557 4738 3
|
|
2021-09-22 14:00:00 109.554 109.643 109.495 109.615 5246 3
|
|
2021-09-22 15:00:00 109.615 109.637 109.56 109.603 3695 3
|
|
2021-09-22 16:00:00 109.602 109.629 109.591 109.599 1844 3
|
|
2021-09-22 17:00:00 109.598 109.639 109.581 109.594 1364 3
|
|
2021-09-22 18:00:00 109.598 109.893 109.513 109.854 18337 10
|
|
2021-09-22 19:00:00 109.856 109.9 109.726 109.775 6678 3
|
|
2021-09-22 20:00:00 109.776 109.811 109.767 109.768 1329 4
|
|
2021-09-22 21:00:00 109.768 109.795 109.75 109.788 2902 36
|
|
2021-09-22 22:00:00 109.786 109.81 109.773 109.784 823 9
|
|
2021-09-22 23:00:00 109.783 109.837 109.774 109.823 680 4
|
|
2021-09-23 00:00:00 109.822 109.887 109.804 109.849 2507 3
|
|
2021-09-23 01:00:00 109.85 109.902 109.836 109.884 1535 3
|
|
2021-09-23 02:00:00 109.884 109.923 109.862 109.868 1219 3
|
|
2021-09-23 03:00:00 109.869 109.869 109.795 109.815 753 3
|
|
2021-09-23 04:00:00 109.813 109.827 109.8 109.809 758 4
|
|
2021-09-23 05:00:00 109.808 109.84 109.797 109.835 696 4
|
|
2021-09-23 06:00:00 109.837 109.901 109.824 109.881 4266 4
|
|
2021-09-23 07:00:00 109.881 109.989 109.852 109.949 7640 3
|
|
2021-09-23 08:00:00 109.949 109.962 109.905 109.94 3843 4
|
|
2021-09-23 09:00:00 109.941 110.001 109.939 109.957 4707 4
|
|
2021-09-23 10:00:00 109.958 109.967 109.755 109.839 8131 3
|
|
2021-09-23 11:00:00 109.839 110.045 109.816 110.025 5508 5
|
|
2021-09-23 12:00:00 110.026 110.1 109.933 110.074 7156 3
|
|
2021-09-23 13:00:00 110.076 110.134 110.053 110.06 5741 3
|
|
2021-09-23 14:00:00 110.062 110.146 110.045 110.124 4831 3
|
|
2021-09-23 15:00:00 110.124 110.201 110.123 110.174 4280 3
|
|
2021-09-23 16:00:00 110.176 110.198 110.133 110.174 1510 3
|
|
2021-09-23 17:00:00 110.173 110.186 110.154 110.178 767 3
|
|
2021-09-23 18:00:00 110.179 110.243 110.179 110.241 1194 3
|
|
2021-09-23 19:00:00 110.241 110.289 110.233 110.265 1274 3
|
|
2021-09-23 20:00:00 110.266 110.348 110.26 110.323 1105 3
|
|
2021-09-23 21:00:00 110.322 110.322 110.286 110.303 1640 17
|
|
2021-09-23 22:00:00 110.304 110.311 110.251 110.287 1198 10
|
|
2021-09-23 23:00:00 110.286 110.342 110.271 110.328 972 4
|
|
2021-09-24 00:00:00 110.328 110.418 110.311 110.37 6116 3
|
|
2021-09-24 01:00:00 110.369 110.411 110.314 110.318 3792 3
|
|
2021-09-24 02:00:00 110.319 110.394 110.319 110.393 1830 3
|
|
2021-09-24 03:00:00 110.394 110.446 110.387 110.418 3313 3
|
|
2021-09-24 04:00:00 110.42 110.44 110.387 110.437 2424 4
|
|
2021-09-24 05:00:00 110.437 110.486 110.414 110.475 2214 4
|
|
2021-09-24 06:00:00 110.475 110.57 110.472 110.567 4317 4
|
|
2021-09-24 07:00:00 110.567 110.567 110.463 110.467 7402 3
|
|
2021-09-24 08:00:00 110.467 110.482 110.312 110.42 6321 4
|
|
2021-09-24 09:00:00 110.417 110.44 110.351 110.384 3328 3
|
|
2021-09-24 10:00:00 110.383 110.453 110.368 110.431 2980 3
|
|
2021-09-24 11:00:00 110.431 110.56 110.414 110.534 3404 3
|
|
2021-09-24 12:00:00 110.536 110.586 110.474 110.553 6000 3
|
|
2021-09-24 13:00:00 110.552 110.696 110.541 110.681 5855 3
|
|
2021-09-24 14:00:00 110.681 110.743 110.615 110.717 5354 4
|
|
2021-09-24 15:00:00 110.718 110.739 110.618 110.71 2940 3
|
|
2021-09-24 16:00:00 110.712 110.763 110.669 110.753 1772 3
|
|
2021-09-24 17:00:00 110.754 110.765 110.731 110.752 1450 3
|
|
2021-09-24 18:00:00 110.754 110.794 110.739 110.793 1073 3
|
|
2021-09-24 19:00:00 110.79 110.792 110.747 110.748 609 3
|
|
2021-09-24 20:00:00 110.747 110.775 110.65 110.686 1466 3
|
|
2021-09-26 21:00:00 110.626 110.731 110.619 110.65 402 41
|
|
2021-09-26 22:00:00 110.691 110.797 110.683 110.79 968 11
|
|
2021-09-26 23:00:00 110.79 110.796 110.74 110.766 1270 5
|
|
2021-09-27 00:00:00 110.766 110.804 110.65 110.735 5892 5
|
|
2021-09-27 01:00:00 110.736 110.74 110.626 110.656 3597 4
|
|
2021-09-27 02:00:00 110.655 110.671 110.608 110.625 2914 4
|
|
2021-09-27 03:00:00 110.625 110.627 110.533 110.573 2389 4
|
|
2021-09-27 04:00:00 110.573 110.578 110.545 110.548 1539 4
|
|
2021-09-27 05:00:00 110.549 110.634 110.548 110.628 1572 4
|
|
2021-09-27 06:00:00 110.629 110.714 110.629 110.706 4948 4
|
|
2021-09-27 07:00:00 110.706 110.779 110.614 110.775 5707 4
|
|
2021-09-27 08:00:00 110.776 110.947 110.719 110.908 7789 4
|
|
2021-09-27 09:00:00 110.909 110.969 110.879 110.947 5351 4
|
|
2021-09-27 10:00:00 110.947 110.985 110.877 110.905 4088 4
|
|
2021-09-27 11:00:00 110.906 111.064 110.904 111.029 4568 3
|
|
2021-09-27 12:00:00 111.03 111.031 110.811 110.868 10341 3
|
|
2021-09-27 13:00:00 110.868 110.951 110.829 110.829 6882 3
|
|
2021-09-27 14:00:00 110.828 110.988 110.781 110.983 5520 3
|
|
2021-09-27 15:00:00 110.982 111.022 110.916 110.965 4632 3
|
|
2021-09-27 16:00:00 110.965 111.003 110.921 110.995 1525 3
|
|
2021-09-27 17:00:00 110.995 110.998 110.956 110.982 1437 4
|
|
2021-09-27 18:00:00 110.981 111.018 110.951 111.012 1088 3
|
|
2021-09-27 19:00:00 111.011 111.032 110.992 110.998 1078 3
|
|
2021-09-27 20:00:00 111 111.016 110.97 110.983 875 3
|
|
2021-09-27 21:00:00 110.983 111.002 110.95 110.981 12162 43
|
|
2021-09-27 22:00:00 110.979 111.005 110.971 110.985 672 12
|
|
2021-09-27 23:00:00 110.985 111.005 110.945 110.963 816 4
|
|
2021-09-28 00:00:00 110.963 111.042 110.934 111.033 3492 4
|
|
2021-09-28 01:00:00 111.032 111.133 111.005 111.09 3757 4
|
|
2021-09-28 02:00:00 111.091 111.19 111.056 111.179 2788 3
|
|
2021-09-28 03:00:00 111.178 111.241 111.152 111.223 2223 4
|
|
2021-09-28 04:00:00 111.223 111.232 111.155 111.155 1615 4
|
|
2021-09-28 05:00:00 111.154 111.23 111.118 111.215 2403 4
|
|
2021-09-28 06:00:00 111.214 111.38 111.205 111.351 6197 3
|
|
2021-09-28 07:00:00 111.352 111.423 111.231 111.245 9544 3
|
|
2021-09-28 08:00:00 111.248 111.325 111.162 111.283 6793 3
|
|
2021-09-28 09:00:00 111.285 111.344 111.242 111.307 6127 4
|
|
2021-09-28 10:00:00 111.307 111.447 111.301 111.444 5463 4
|
|
2021-09-28 11:00:00 111.444 111.465 111.374 111.437 6126 3
|
|
2021-09-28 12:00:00 111.438 111.638 111.429 111.555 9870 3
|
|
2021-09-28 13:00:00 111.559 111.629 111.415 111.533 8181 3
|
|
2021-09-28 14:00:00 111.533 111.558 111.231 111.45 14260 4
|
|
2021-09-28 15:00:00 111.451 111.458 111.241 111.336 6536 4
|
|
2021-09-28 16:00:00 111.334 111.423 111.319 111.419 3139 3
|
|
2021-09-28 17:00:00 111.417 111.536 111.415 111.525 2445 3
|
|
2021-09-28 18:00:00 111.527 111.595 111.507 111.593 2093 4
|
|
2021-09-28 19:00:00 111.593 111.62 111.454 111.464 1703 4
|
|
2021-09-28 20:00:00 111.466 111.559 111.452 111.49 1385 4
|
|
2021-09-28 21:00:00 111.496 111.511 111.483 111.499 3723 20
|
|
2021-09-28 22:00:00 111.498 111.545 111.494 111.54 499 16
|
|
2021-09-28 23:00:00 111.541 111.582 111.526 111.528 951 5
|
|
2021-09-29 00:00:00 111.526 111.68 111.491 111.647 5285 4
|
|
2021-09-29 01:00:00 111.649 111.682 111.546 111.56 4998 4
|
|
2021-09-29 02:00:00 111.559 111.596 111.411 111.414 3765 3
|
|
2021-09-29 03:00:00 111.414 111.466 111.342 111.421 3626 3
|
|
2021-09-29 04:00:00 111.422 111.549 111.417 111.495 3549 3
|
|
2021-09-29 05:00:00 111.495 111.54 111.372 111.485 6168 4
|
|
2021-09-29 06:00:00 111.488 111.563 111.366 111.432 8300 3
|
|
2021-09-29 07:00:00 111.432 111.5 111.276 111.3 8501 3
|
|
2021-09-29 08:00:00 111.298 111.331 111.204 111.322 5539 3
|
|
2021-09-29 09:00:00 111.322 111.336 111.24 111.293 4142 3
|
|
2021-09-29 10:00:00 111.292 111.38 111.275 111.339 3517 3
|
|
2021-09-29 11:00:00 111.34 111.455 111.328 111.401 4135 4
|
|
2021-09-29 12:00:00 111.402 111.584 111.39 111.576 5413 3
|
|
2021-09-29 13:00:00 111.577 111.612 111.5 111.602 7325 3
|
|
2021-09-29 14:00:00 111.603 111.927 111.558 111.912 9144 4
|
|
2021-09-29 15:00:00 111.912 111.917 111.82 111.828 3857 3
|
|
2021-09-29 16:00:00 111.829 111.947 111.819 111.945 1903 4
|
|
2021-09-29 17:00:00 111.946 112.048 111.927 112.014 2637 4
|
|
2021-09-29 18:00:00 112.013 112.031 111.963 111.98 2207 4
|
|
2021-09-29 19:00:00 111.978 112 111.954 111.955 739 4
|
|
2021-09-29 20:00:00 111.956 112.007 111.956 111.96 1199 3
|
|
2021-09-29 21:00:00 111.96 112.008 111.943 111.949 7295 32
|
|
2021-09-29 22:00:00 111.952 111.968 111.936 111.964 849 17
|
|
2021-09-29 23:00:00 111.964 111.974 111.931 111.936 1321 4
|
|
2021-09-30 00:00:00 111.936 111.945 111.854 111.884 4983 5
|
|
2021-09-30 01:00:00 111.885 111.935 111.794 111.842 5017 3
|
|
2021-09-30 02:00:00 111.843 111.869 111.805 111.852 3305 4
|
|
2021-09-30 03:00:00 111.851 111.906 111.816 111.906 1911 3
|
|
2021-09-30 04:00:00 111.907 111.986 111.896 111.93 2262 4
|
|
2021-09-30 05:00:00 111.929 111.954 111.835 111.851 3096 4
|
|
2021-09-30 06:00:00 111.852 111.982 111.85 111.972 4803 4
|
|
2021-09-30 07:00:00 111.973 112.06 111.87 111.872 7424 3
|
|
2021-09-30 08:00:00 111.87 111.95 111.814 111.947 4338 3
|
|
2021-09-30 09:00:00 111.947 111.967 111.862 111.917 3215 3
|
|
2021-09-30 10:00:00 111.918 112.04 111.874 112.036 4794 4
|
|
2021-09-30 11:00:00 112.036 112.078 111.972 111.988 4351 3
|
|
2021-09-30 12:00:00 111.987 112.011 111.861 111.877 8045 3
|
|
2021-09-30 13:00:00 111.874 111.967 111.705 111.784 8885 3
|
|
2021-09-30 14:00:00 111.785 111.876 111.541 111.577 12153 3
|
|
2021-09-30 15:00:00 111.578 111.602 111.411 111.507 10146 3
|
|
2021-09-30 16:00:00 111.506 111.524 111.414 111.433 4213 4
|
|
2021-09-30 17:00:00 111.434 111.452 111.319 111.407 2789 3
|
|
2021-09-30 18:00:00 111.408 111.483 111.392 111.4 2472 3
|
|
2021-09-30 19:00:00 111.4 111.4 111.287 111.289 2011 3
|
|
2021-09-30 20:00:00 111.289 111.302 111.238 111.284 1881 3
|
|
2021-09-30 21:00:00 111.239 111.298 111.239 111.289 2660 66
|
|
2021-09-30 22:00:00 111.288 111.377 111.288 111.351 1542 12
|
|
2021-09-30 23:00:00 111.35 111.471 111.343 111.464 2062 4
|
|
2021-10-01 00:00:00 111.463 111.487 111.356 111.397 6997 4
|
|
2021-10-01 01:00:00 111.399 111.416 111.245 111.299 8444 4
|
|
2021-10-01 02:00:00 111.301 111.324 111.232 111.259 3992 3
|
|
2021-10-01 03:00:00 111.26 111.302 111.143 111.153 5481 3
|
|
2021-10-01 04:00:00 111.156 111.185 111.115 111.172 4039 3
|
|
2021-10-01 05:00:00 111.172 111.217 111.13 111.187 2812 4
|
|
2021-10-01 06:00:00 111.188 111.262 111.059 111.114 7756 4
|
|
2021-10-01 07:00:00 111.114 111.296 111.048 111.256 8884 3
|
|
2021-10-01 08:00:00 111.255 111.281 111.076 111.109 7174 3
|
|
2021-10-01 09:00:00 111.111 111.157 111.046 111.126 5463 4
|
|
2021-10-01 10:00:00 111.126 111.191 111.081 111.185 4118 4
|
|
2021-10-01 11:00:00 111.184 111.26 111.085 111.16 6133 3
|
|
2021-10-01 12:00:00 111.16 111.205 110.959 110.99 9345 4
|
|
2021-10-01 13:00:00 110.989 111.114 110.905 110.95 10804 3
|
|
2021-10-01 14:00:00 110.95 111.135 110.908 110.956 11200 5
|
|
2021-10-01 15:00:00 110.956 111.106 110.956 110.983 6616 3
|
|
2021-10-01 16:00:00 110.982 111.019 110.951 111 2682 3
|
|
2021-10-01 17:00:00 111.001 111.037 110.985 111.016 1409 3
|
|
2021-10-01 18:00:00 111.016 111.06 111.012 111.051 1682 3
|
|
2021-10-01 19:00:00 111.051 111.119 111.021 111.022 1587 3
|
|
2021-10-01 20:00:00 111.023 111.071 110.997 110.997 1269 3
|
|
2021-10-03 21:00:00 110.893 110.973 110.891 110.938 313 24
|
|
2021-10-03 22:00:00 110.939 111.026 110.901 110.999 2353 14
|
|
2021-10-03 23:00:00 110.998 111.005 110.926 110.949 1371 4
|
|
2021-10-04 00:00:00 110.949 111 110.883 110.951 6737 4
|
|
2021-10-04 01:00:00 110.949 111.05 110.926 110.989 6356 4
|
|
2021-10-04 02:00:00 110.989 111.101 110.977 111.08 5319 4
|
|
2021-10-04 03:00:00 111.081 111.113 111.035 111.062 3675 4
|
|
2021-10-04 04:00:00 111.061 111.068 111.016 111.044 3148 3
|
|
2021-10-04 05:00:00 111.043 111.078 111.018 111.06 2819 3
|
|
2021-10-04 06:00:00 111.062 111.08 110.964 111.012 6965 3
|
|
2021-10-04 07:00:00 111.014 111.197 111.004 111.165 9152 3
|
|
2021-10-04 08:00:00 111.165 111.248 111.12 111.203 4712 4
|
|
2021-10-04 09:00:00 111.206 111.26 111.187 111.24 4619 3
|
|
2021-10-04 10:00:00 111.241 111.301 111.217 111.293 3813 4
|
|
2021-10-04 11:00:00 111.293 111.293 111.063 111.081 3879 3
|
|
2021-10-04 12:00:00 111.081 111.118 110.909 111.066 5584 3
|
|
2021-10-04 13:00:00 111.066 111.232 111.064 111.143 6888 4
|
|
2021-10-04 14:00:00 111.142 111.177 110.821 110.883 12617 4
|
|
2021-10-04 15:00:00 110.884 110.981 110.838 110.942 6237 3
|
|
2021-10-04 16:00:00 110.941 110.957 110.833 110.869 2755 3
|
|
2021-10-04 17:00:00 110.866 110.923 110.866 110.898 1933 3
|
|
2021-10-04 18:00:00 110.895 110.91 110.85 110.902 2267 3
|
|
2021-10-04 19:00:00 110.902 110.997 110.896 110.919 2355 3
|
|
2021-10-04 20:00:00 110.919 110.938 110.911 110.921 1005 4
|
|
2021-10-04 21:00:00 110.914 110.941 110.895 110.91 11757 28
|
|
2021-10-04 22:00:00 110.91 110.998 110.906 110.976 1087 12
|
|
2021-10-04 23:00:00 110.977 110.983 110.924 110.969 1660 4
|
|
2021-10-05 00:00:00 110.968 110.982 110.869 110.931 6575 4
|
|
2021-10-05 01:00:00 110.93 111.12 110.925 111.089 6593 4
|
|
2021-10-05 02:00:00 111.089 111.116 111.055 111.107 4424 3
|
|
2021-10-05 03:00:00 111.108 111.191 111.085 111.168 3815 3
|
|
2021-10-05 04:00:00 111.166 111.2 111.164 111.189 2860 3
|
|
2021-10-05 05:00:00 111.188 111.225 111.152 111.186 2632 3
|
|
2021-10-05 06:00:00 111.187 111.226 111.111 111.164 6385 3
|
|
2021-10-05 07:00:00 111.162 111.257 111.085 111.092 8530 3
|
|
2021-10-05 08:00:00 111.091 111.197 111.073 111.168 6084 3
|
|
2021-10-05 09:00:00 111.169 111.186 111.115 111.167 3441 3
|
|
2021-10-05 10:00:00 111.166 111.233 111.155 111.227 3952 3
|
|
2021-10-05 11:00:00 111.227 111.313 111.196 111.218 3907 3
|
|
2021-10-05 12:00:00 111.218 111.284 111.131 111.265 6631 3
|
|
2021-10-05 13:00:00 111.264 111.421 111.237 111.368 8888 3
|
|
2021-10-05 14:00:00 111.37 111.562 111.365 111.543 7958 3
|
|
2021-10-05 15:00:00 111.544 111.553 111.35 111.39 4485 3
|
|
2021-10-05 16:00:00 111.39 111.461 111.389 111.455 1618 3
|
|
2021-10-05 17:00:00 111.454 111.476 111.415 111.422 1019 3
|
|
2021-10-05 18:00:00 111.421 111.489 111.408 111.489 1283 3
|
|
2021-10-05 19:00:00 111.489 111.521 111.457 111.464 1328 3
|
|
2021-10-05 20:00:00 111.464 111.515 111.451 111.457 1127 4
|
|
2021-10-05 21:00:00 111.458 111.507 111.416 111.477 9039 33
|
|
2021-10-05 22:00:00 111.472 111.517 111.458 111.494 1188 11
|
|
2021-10-05 23:00:00 111.493 111.514 111.477 111.486 963 5
|
|
2021-10-06 00:00:00 111.485 111.64 111.485 111.637 4939 4
|
|
2021-10-06 01:00:00 111.638 111.646 111.55 111.586 3481 3
|
|
2021-10-06 02:00:00 111.583 111.63 111.546 111.611 2966 3
|
|
2021-10-06 03:00:00 111.612 111.663 111.586 111.63 3847 3
|
|
2021-10-06 04:00:00 111.63 111.768 111.626 111.757 3669 3
|
|
2021-10-06 05:00:00 111.757 111.778 111.72 111.767 3175 3
|
|
2021-10-06 06:00:00 111.768 111.787 111.666 111.707 5834 4
|
|
2021-10-06 07:00:00 111.707 111.736 111.589 111.671 9366 3
|
|
2021-10-06 08:00:00 111.671 111.677 111.484 111.578 10429 4
|
|
2021-10-06 09:00:00 111.577 111.589 111.443 111.522 8149 4
|
|
2021-10-06 10:00:00 111.524 111.53 111.36 111.417 7213 3
|
|
2021-10-06 11:00:00 111.417 111.491 111.345 111.371 5740 3
|
|
2021-10-06 12:00:00 111.37 111.419 111.278 111.347 11254 4
|
|
2021-10-06 13:00:00 111.346 111.431 111.293 111.31 7965 3
|
|
2021-10-06 14:00:00 111.309 111.318 111.199 111.248 8577 3
|
|
2021-10-06 15:00:00 111.247 111.39 111.233 111.34 5008 3
|
|
2021-10-06 16:00:00 111.34 111.406 111.316 111.386 1732 3
|
|
2021-10-06 17:00:00 111.385 111.472 111.346 111.447 2051 3
|
|
2021-10-06 18:00:00 111.449 111.496 111.422 111.433 2644 3
|
|
2021-10-06 19:00:00 111.434 111.44 111.379 111.387 1224 3
|
|
2021-10-06 20:00:00 111.388 111.436 111.384 111.392 632 3
|
|
2021-10-06 21:00:00 111.384 111.429 111.382 111.417 3891 50
|
|
2021-10-06 22:00:00 111.416 111.44 111.414 111.433 671 9
|
|
2021-10-06 23:00:00 111.433 111.438 111.375 111.406 1282 4
|
|
2021-10-07 00:00:00 111.404 111.441 111.312 111.381 6387 4
|
|
2021-10-07 01:00:00 111.381 111.47 111.365 111.468 3462 4
|
|
2021-10-07 02:00:00 111.468 111.507 111.465 111.485 1832 3
|
|
2021-10-07 03:00:00 111.485 111.485 111.417 111.423 1785 4
|
|
2021-10-07 04:00:00 111.421 111.439 111.393 111.415 1190 3
|
|
2021-10-07 05:00:00 111.415 111.483 111.396 111.479 1918 3
|
|
2021-10-07 06:00:00 111.479 111.511 111.343 111.356 5773 3
|
|
2021-10-07 07:00:00 111.354 111.424 111.228 111.292 7152 3
|
|
2021-10-07 08:00:00 111.29 111.439 111.268 111.416 5037 4
|
|
2021-10-07 09:00:00 111.414 111.527 111.411 111.464 6159 3
|
|
2021-10-07 10:00:00 111.464 111.482 111.395 111.398 2878 3
|
|
2021-10-07 11:00:00 111.398 111.407 111.284 111.35 4196 3
|
|
2021-10-07 12:00:00 111.349 111.468 111.318 111.452 5677 3
|
|
2021-10-07 13:00:00 111.452 111.551 111.413 111.442 7693 3
|
|
2021-10-07 14:00:00 111.442 111.538 111.382 111.519 6453 3
|
|
2021-10-07 15:00:00 111.519 111.525 111.446 111.499 3216 3
|
|
2021-10-07 16:00:00 111.498 111.625 111.481 111.624 1741 3
|
|
2021-10-07 17:00:00 111.627 111.629 111.56 111.595 1295 3
|
|
2021-10-07 18:00:00 111.595 111.642 111.595 111.622 1042 3
|
|
2021-10-07 19:00:00 111.625 111.635 111.594 111.594 877 3
|
|
2021-10-07 20:00:00 111.597 111.648 111.595 111.607 956 3
|
|
2021-10-07 21:00:00 111.608 111.626 111.587 111.613 5063 50
|
|
2021-10-07 22:00:00 111.616 111.662 111.615 111.66 918 10
|
|
2021-10-07 23:00:00 111.659 111.675 111.636 111.661 1035 5
|
|
2021-10-08 00:00:00 111.661 111.757 111.656 111.716 4740 4
|
|
2021-10-08 01:00:00 111.717 111.874 111.715 111.846 4434 3
|
|
2021-10-08 02:00:00 111.846 111.895 111.82 111.829 2747 3
|
|
2021-10-08 03:00:00 111.83 111.875 111.805 111.836 2138 3
|
|
2021-10-08 04:00:00 111.835 111.926 111.835 111.925 2311 4
|
|
2021-10-08 05:00:00 111.921 111.928 111.879 111.916 2234 3
|
|
2021-10-08 06:00:00 111.917 111.937 111.862 111.901 4077 3
|
|
2021-10-08 07:00:00 111.902 111.992 111.885 111.956 7072 3
|
|
2021-10-08 08:00:00 111.955 111.998 111.934 111.959 5202 3
|
|
2021-10-08 09:00:00 111.957 111.959 111.828 111.867 3950 3
|
|
2021-10-08 10:00:00 111.867 111.89 111.792 111.799 3361 3
|
|
2021-10-08 11:00:00 111.799 111.819 111.696 111.748 4354 3
|
|
2021-10-08 12:00:00 111.75 111.854 111.51 111.595 15860 3
|
|
2021-10-08 13:00:00 111.594 111.952 111.549 111.857 12743 3
|
|
2021-10-08 14:00:00 111.855 112.045 111.832 112.034 9082 3
|
|
2021-10-08 15:00:00 112.036 112.177 111.979 112.154 5295 3
|
|
2021-10-08 16:00:00 112.153 112.212 112.133 112.196 2559 3
|
|
2021-10-08 17:00:00 112.195 112.246 112.163 112.173 1312 3
|
|
2021-10-08 18:00:00 112.174 112.201 112.134 112.194 1553 3
|
|
2021-10-08 19:00:00 112.193 112.244 112.186 112.211 1258 3
|
|
2021-10-08 20:00:00 112.214 112.252 112.203 112.215 1570 3
|
|
2021-10-10 21:00:00 112.098 112.244 112.098 112.242 557 123
|
|
2021-10-10 22:00:00 112.236 112.326 112.232 112.271 1674 8
|
|
2021-10-10 23:00:00 112.27 112.311 112.242 112.274 1284 4
|
|
2021-10-11 00:00:00 112.273 112.304 112.174 112.3 4202 3
|
|
2021-10-11 01:00:00 112.298 112.412 112.295 112.367 4489 4
|
|
2021-10-11 02:00:00 112.37 112.553 112.368 112.536 3111 4
|
|
2021-10-11 03:00:00 112.536 112.721 112.526 112.691 4098 3
|
|
2021-10-11 04:00:00 112.69 112.72 112.615 112.677 3313 4
|
|
2021-10-11 05:00:00 112.676 112.75 112.643 112.726 2272 3
|
|
2021-10-11 06:00:00 112.727 112.739 112.638 112.707 5135 4
|
|
2021-10-11 07:00:00 112.706 112.843 112.669 112.791 6762 3
|
|
2021-10-11 08:00:00 112.789 112.953 112.789 112.911 5377 3
|
|
2021-10-11 09:00:00 112.91 113.034 112.902 112.961 4348 3
|
|
2021-10-11 10:00:00 112.961 112.986 112.872 112.928 3850 3
|
|
2021-10-11 11:00:00 112.928 112.964 112.87 112.93 3467 4
|
|
2021-10-11 12:00:00 112.929 113.24 112.885 113.189 8073 3
|
|
2021-10-11 13:00:00 113.19 113.19 113.048 113.099 7609 4
|
|
2021-10-11 14:00:00 113.099 113.341 113.098 113.292 4456 3
|
|
2021-10-11 15:00:00 113.293 113.376 113.229 113.365 2502 3
|
|
2021-10-11 16:00:00 113.366 113.412 113.348 113.405 1528 3
|
|
2021-10-11 17:00:00 113.403 113.403 113.274 113.317 1540 3
|
|
2021-10-11 18:00:00 113.318 113.337 113.29 113.336 1081 3
|
|
2021-10-11 19:00:00 113.335 113.372 113.326 113.365 561 4
|
|
2021-10-11 20:00:00 113.366 113.398 113.285 113.294 1494 4
|
|
2021-10-11 21:00:00 113.289 113.333 113.201 113.315 1570 53
|
|
2021-10-11 22:00:00 113.331 113.413 113.314 113.39 1518 16
|
|
2021-10-11 23:00:00 113.389 113.397 113.326 113.39 1543 5
|
|
2021-10-12 00:00:00 113.387 113.485 113.36 113.451 8183 4
|
|
2021-10-12 01:00:00 113.451 113.486 113.304 113.351 6886 4
|
|
2021-10-12 02:00:00 113.354 113.393 113.247 113.268 3779 3
|
|
2021-10-12 03:00:00 113.268 113.306 113.208 113.294 2877 3
|
|
2021-10-12 04:00:00 113.295 113.348 113.277 113.338 2150 3
|
|
2021-10-12 05:00:00 113.338 113.343 113.242 113.311 2818 4
|
|
2021-10-12 06:00:00 113.31 113.316 113 113.073 9021 5
|
|
2021-10-12 07:00:00 113.074 113.305 113.049 113.294 9808 3
|
|
2021-10-12 08:00:00 113.296 113.425 113.264 113.375 6558 3
|
|
2021-10-12 09:00:00 113.375 113.43 113.233 113.273 5271 3
|
|
2021-10-12 10:00:00 113.275 113.362 113.269 113.356 4638 3
|
|
2021-10-12 11:00:00 113.356 113.401 113.263 113.394 5423 4
|
|
2021-10-12 12:00:00 113.393 113.786 113.355 113.662 10589 3
|
|
2021-10-12 13:00:00 113.66 113.728 113.463 113.498 13055 3
|
|
2021-10-12 14:00:00 113.497 113.711 113.453 113.614 10614 3
|
|
2021-10-12 15:00:00 113.613 113.723 113.582 113.687 4571 3
|
|
2021-10-12 16:00:00 113.689 113.7 113.567 113.64 2988 3
|
|
2021-10-12 17:00:00 113.639 113.683 113.599 113.639 2126 3
|
|
2021-10-12 18:00:00 113.64 113.668 113.59 113.663 1862 4
|
|
2021-10-12 19:00:00 113.663 113.665 113.559 113.592 1532 3
|
|
2021-10-12 20:00:00 113.593 113.643 113.593 113.603 1345 4
|
|
2021-10-12 21:00:00 113.602 113.617 113.567 113.607 7894 26
|
|
2021-10-12 22:00:00 113.607 113.615 113.566 113.575 1090 4
|
|
2021-10-12 23:00:00 113.578 113.579 113.511 113.537 1570 4
|
|
2021-10-13 00:00:00 113.537 113.586 113.437 113.437 7677 4
|
|
2021-10-13 01:00:00 113.438 113.456 113.384 113.397 4677 5
|
|
2021-10-13 02:00:00 113.398 113.454 113.347 113.396 2690 3
|
|
2021-10-13 03:00:00 113.398 113.491 113.395 113.462 2115 3
|
|
2021-10-13 04:00:00 113.462 113.48 113.441 113.466 1794 4
|
|
2021-10-13 05:00:00 113.465 113.538 113.457 113.469 1982 3
|
|
2021-10-13 06:00:00 113.47 113.516 113.4 113.508 4992 3
|
|
2021-10-13 07:00:00 113.509 113.608 113.503 113.572 6170 3
|
|
2021-10-13 08:00:00 113.572 113.586 113.479 113.554 5458 3
|
|
2021-10-13 09:00:00 113.554 113.593 113.528 113.58 4489 3
|
|
2021-10-13 10:00:00 113.58 113.611 113.525 113.542 3514 3
|
|
2021-10-13 11:00:00 113.541 113.611 113.506 113.545 3813 3
|
|
2021-10-13 12:00:00 113.543 113.804 113.514 113.66 12287 3
|
|
2021-10-13 13:00:00 113.661 113.72 113.341 113.424 14779 3
|
|
2021-10-13 14:00:00 113.423 113.482 113.228 113.341 11758 4
|
|
2021-10-13 15:00:00 113.341 113.492 113.338 113.486 5675 4
|
|
2021-10-13 16:00:00 113.487 113.502 113.386 113.45 3087 4
|
|
2021-10-13 17:00:00 113.449 113.449 113.319 113.373 3881 4
|
|
2021-10-13 18:00:00 113.372 113.488 113.351 113.351 4175 7
|
|
2021-10-13 19:00:00 113.351 113.363 113.243 113.261 1989 4
|
|
2021-10-13 20:00:00 113.263 113.318 113.243 113.245 1500 5
|
|
2021-10-13 21:00:00 113.245 113.274 113.226 113.249 5365 38
|
|
2021-10-13 22:00:00 113.253 113.253 113.21 113.237 715 10
|
|
2021-10-13 23:00:00 113.238 113.31 113.238 113.307 1145 5
|
|
2021-10-14 00:00:00 113.307 113.392 113.276 113.366 4257 4
|
|
2021-10-14 01:00:00 113.366 113.542 113.361 113.532 4228 4
|
|
2021-10-14 02:00:00 113.531 113.533 113.476 113.486 2658 5
|
|
2021-10-14 03:00:00 113.487 113.579 113.487 113.546 2177 4
|
|
2021-10-14 04:00:00 113.546 113.577 113.525 113.543 1684 4
|
|
2021-10-14 05:00:00 113.543 113.592 113.504 113.53 1803 5
|
|
2021-10-14 06:00:00 113.532 113.57 113.431 113.443 6240 5
|
|
2021-10-14 07:00:00 113.445 113.488 113.341 113.369 7418 3
|
|
2021-10-14 08:00:00 113.37 113.446 113.31 113.42 7353 3
|
|
2021-10-14 09:00:00 113.42 113.439 113.297 113.33 7027 6
|
|
2021-10-14 10:00:00 113.328 113.435 113.283 113.421 4668 6
|
|
2021-10-14 11:00:00 113.42 113.444 113.321 113.42 4157 3
|
|
2021-10-14 12:00:00 113.421 113.548 113.387 113.509 8054 3
|
|
2021-10-14 13:00:00 113.509 113.657 113.464 113.562 7275 3
|
|
2021-10-14 14:00:00 113.564 113.717 113.538 113.695 4977 3
|
|
2021-10-14 15:00:00 113.697 113.711 113.535 113.58 3299 3
|
|
2021-10-14 16:00:00 113.581 113.67 113.486 113.636 2380 3
|
|
2021-10-14 17:00:00 113.64 113.702 113.638 113.682 1612 3
|
|
2021-10-14 18:00:00 113.68 113.688 113.639 113.66 948 3
|
|
2021-10-14 19:00:00 113.658 113.674 113.592 113.645 1474 3
|
|
2021-10-14 20:00:00 113.646 113.699 113.646 113.673 1299 3
|
|
2021-10-14 21:00:00 113.67 113.697 113.631 113.644 5566 21
|
|
2021-10-14 22:00:00 113.647 113.758 113.646 113.733 2170 18
|
|
2021-10-14 23:00:00 113.733 113.886 113.718 113.832 3407 5
|
|
2021-10-15 00:00:00 113.831 113.924 113.81 113.883 7365 5
|
|
2021-10-15 01:00:00 113.884 113.924 113.816 113.921 3530 4
|
|
2021-10-15 02:00:00 113.923 113.948 113.839 113.915 3601 4
|
|
2021-10-15 03:00:00 113.914 113.952 113.901 113.93 2002 4
|
|
2021-10-15 04:00:00 113.931 113.976 113.925 113.966 2461 4
|
|
2021-10-15 05:00:00 113.966 114.163 113.955 114.15 5535 4
|
|
2021-10-15 06:00:00 114.151 114.167 113.955 114.039 7314 4
|
|
2021-10-15 07:00:00 114.039 114.177 114.02 114.097 7816 3
|
|
2021-10-15 08:00:00 114.097 114.313 114.092 114.298 6051 3
|
|
2021-10-15 09:00:00 114.298 114.404 114.243 114.365 5604 3
|
|
2021-10-15 10:00:00 114.366 114.39 114.25 114.338 4323 3
|
|
2021-10-15 11:00:00 114.34 114.372 114.275 114.327 4151 3
|
|
2021-10-15 12:00:00 114.327 114.462 114.264 114.449 9912 3
|
|
2021-10-15 13:00:00 114.448 114.46 114.352 114.386 9326 3
|
|
2021-10-15 14:00:00 114.382 114.424 113.987 114.061 10829 4
|
|
2021-10-15 15:00:00 114.061 114.316 114.051 114.307 5406 3
|
|
2021-10-15 16:00:00 114.307 114.332 114.204 114.28 2636 4
|
|
2021-10-15 17:00:00 114.281 114.317 114.254 114.309 1803 3
|
|
2021-10-15 18:00:00 114.309 114.328 114.242 114.259 1689 3
|
|
2021-10-15 19:00:00 114.26 114.266 114.187 114.208 1316 4
|
|
2021-10-15 20:00:00 114.207 114.286 114.207 114.228 1183 5
|
|
2021-10-17 21:00:00 114.213 114.281 114.147 114.277 409 88
|
|
2021-10-17 22:00:00 114.277 114.362 114.22 114.335 6201 15
|
|
2021-10-17 23:00:00 114.334 114.355 114.28 114.332 3067 5
|
|
2021-10-18 00:00:00 114.331 114.34 114.216 114.251 4977 4
|
|
2021-10-18 01:00:00 114.25 114.25 114.02 114.118 8384 4
|
|
2021-10-18 02:00:00 114.118 114.166 114.014 114.151 5633 4
|
|
2021-10-18 03:00:00 114.152 114.449 114.141 114.39 5601 4
|
|
2021-10-18 04:00:00 114.391 114.403 114.296 114.341 4071 4
|
|
2021-10-18 05:00:00 114.344 114.367 114.274 114.323 3804 4
|
|
2021-10-18 06:00:00 114.323 114.349 114.22 114.326 6740 4
|
|
2021-10-18 07:00:00 114.328 114.451 114.244 114.294 9310 3
|
|
2021-10-18 08:00:00 114.294 114.399 114.227 114.366 7710 3
|
|
2021-10-18 09:00:00 114.366 114.413 114.311 114.38 6704 4
|
|
2021-10-18 10:00:00 114.38 114.432 114.327 114.338 7287 3
|
|
2021-10-18 11:00:00 114.338 114.402 114.287 114.372 6128 3
|
|
2021-10-18 12:00:00 114.37 114.372 114.121 114.274 14726 3
|
|
2021-10-18 13:00:00 114.273 114.321 114.169 114.212 12659 4
|
|
2021-10-18 14:00:00 114.213 114.291 114.136 114.24 7940 3
|
|
2021-10-18 15:00:00 114.238 114.3 114.222 114.223 3387 3
|
|
2021-10-18 16:00:00 114.221 114.272 114.221 114.221 1660 3
|
|
2021-10-18 17:00:00 114.22 114.262 114.181 114.212 1392 4
|
|
2021-10-18 18:00:00 114.212 114.268 114.181 114.266 1405 4
|
|
2021-10-18 19:00:00 114.265 114.319 114.252 114.318 1342 3
|
|
2021-10-18 20:00:00 114.318 114.343 114.292 114.316 1008 5
|
|
2021-10-18 21:00:00 114.315 114.321 114.297 114.316 4861 29
|
|
2021-10-18 22:00:00 114.315 114.322 114.253 114.281 536 9
|
|
2021-10-18 23:00:00 114.281 114.319 114.271 114.288 1023 5
|
|
2021-10-19 00:00:00 114.286 114.353 114.107 114.12 5232 3
|
|
2021-10-19 01:00:00 114.12 114.216 114.08 114.214 5277 4
|
|
2021-10-19 02:00:00 114.214 114.239 114.164 114.176 3316 4
|
|
2021-10-19 03:00:00 114.175 114.2 114.121 114.147 2836 4
|
|
2021-10-19 04:00:00 114.146 114.187 114.098 114.185 2284 4
|
|
2021-10-19 05:00:00 114.185 114.197 114.085 114.108 2614 4
|
|
2021-10-19 06:00:00 114.11 114.144 113.951 113.952 7823 4
|
|
2021-10-19 07:00:00 113.951 114.071 113.878 114.027 10622 4
|
|
2021-10-19 08:00:00 114.029 114.052 113.915 113.946 6742 3
|
|
2021-10-19 09:00:00 113.946 114.177 113.922 114.084 5559 3
|
|
2021-10-19 10:00:00 114.086 114.172 114.076 114.16 5535 3
|
|
2021-10-19 11:00:00 114.16 114.213 114.151 114.201 3924 3
|
|
2021-10-19 12:00:00 114.2 114.334 114.2 114.273 7675 3
|
|
2021-10-19 13:00:00 114.275 114.285 114.165 114.171 7176 3
|
|
2021-10-19 14:00:00 114.17 114.294 114.166 114.26 5521 3
|
|
2021-10-19 15:00:00 114.26 114.292 114.201 114.28 3373 3
|
|
2021-10-19 16:00:00 114.279 114.297 114.232 114.287 1569 3
|
|
2021-10-19 17:00:00 114.291 114.297 114.23 114.273 1173 3
|
|
2021-10-19 18:00:00 114.273 114.308 114.262 114.294 1032 3
|
|
2021-10-19 19:00:00 114.293 114.34 114.289 114.334 1157 3
|
|
2021-10-19 20:00:00 114.335 114.397 114.334 114.356 801 4
|
|
2021-10-19 21:00:00 114.353 114.371 114.329 114.359 5984 48
|
|
2021-10-19 22:00:00 114.359 114.391 114.348 114.387 1436 13
|
|
2021-10-19 23:00:00 114.387 114.58 114.387 114.545 2953 6
|
|
2021-10-20 00:00:00 114.544 114.7 114.516 114.622 6699 4
|
|
2021-10-20 01:00:00 114.623 114.637 114.442 114.458 7344 4
|
|
2021-10-20 02:00:00 114.453 114.563 114.45 114.511 4905 4
|
|
2021-10-20 03:00:00 114.51 114.516 114.462 114.516 1952 3
|
|
2021-10-20 04:00:00 114.516 114.57 114.477 114.533 3121 3
|
|
2021-10-20 05:00:00 114.534 114.582 114.524 114.558 2152 4
|
|
2021-10-20 06:00:00 114.562 114.562 114.426 114.43 7114 3
|
|
2021-10-20 07:00:00 114.431 114.468 114.289 114.346 10033 3
|
|
2021-10-20 08:00:00 114.346 114.43 114.318 114.427 6222 3
|
|
2021-10-20 09:00:00 114.429 114.474 114.393 114.453 4641 3
|
|
2021-10-20 10:00:00 114.452 114.531 114.417 114.435 4018 3
|
|
2021-10-20 11:00:00 114.435 114.435 114.368 114.398 4344 3
|
|
2021-10-20 12:00:00 114.398 114.4 114.137 114.201 9281 3
|
|
2021-10-20 13:00:00 114.201 114.358 114.123 114.255 9796 4
|
|
2021-10-20 14:00:00 114.256 114.336 114.208 114.298 6909 3
|
|
2021-10-20 15:00:00 114.299 114.33 114.194 114.242 3641 3
|
|
2021-10-20 16:00:00 114.243 114.268 114.086 114.096 2515 3
|
|
2021-10-20 17:00:00 114.095 114.237 114.079 114.21 4072 3
|
|
2021-10-20 18:00:00 114.21 114.246 114.171 114.193 1989 5
|
|
2021-10-20 19:00:00 114.194 114.285 114.194 114.266 2487 4
|
|
2021-10-20 20:00:00 114.268 114.362 114.195 114.289 1437 3
|
|
2021-10-20 21:00:00 114.289 114.348 114.263 114.333 7507 72
|
|
2021-10-20 22:00:00 114.331 114.414 114.324 114.392 644 14
|
|
2021-10-20 23:00:00 114.392 114.405 114.317 114.387 1136 5
|
|
2021-10-21 00:00:00 114.386 114.407 114.223 114.279 4484 3
|
|
2021-10-21 01:00:00 114.281 114.407 114.271 114.35 3812 4
|
|
2021-10-21 02:00:00 114.35 114.36 114.29 114.311 2343 3
|
|
2021-10-21 03:00:00 114.308 114.32 114.191 114.21 1769 3
|
|
2021-10-21 04:00:00 114.212 114.212 113.943 114.087 11115 3
|
|
2021-10-21 05:00:00 114.087 114.125 113.978 114.019 5546 5
|
|
2021-10-21 06:00:00 114.02 114.101 113.908 113.976 6903 4
|
|
2021-10-21 07:00:00 113.974 114.135 113.962 114.127 7652 4
|
|
2021-10-21 08:00:00 114.126 114.127 113.98 114.01 5375 3
|
|
2021-10-21 09:00:00 114.013 114.088 114.01 114.05 2971 3
|
|
2021-10-21 10:00:00 114.051 114.062 113.977 114.01 3113 3
|
|
2021-10-21 11:00:00 114.009 114.183 113.972 114.169 5041 4
|
|
2021-10-21 12:00:00 114.169 114.206 113.844 113.953 10544 4
|
|
2021-10-21 13:00:00 113.955 113.962 113.648 113.775 11773 4
|
|
2021-10-21 14:00:00 113.775 113.958 113.764 113.873 9314 4
|
|
2021-10-21 15:00:00 113.874 113.927 113.725 113.745 4130 3
|
|
2021-10-21 16:00:00 113.745 113.828 113.677 113.677 2375 3
|
|
2021-10-21 17:00:00 113.68 113.838 113.677 113.836 2873 3
|
|
2021-10-21 18:00:00 113.837 113.942 113.835 113.922 2693 3
|
|
2021-10-21 19:00:00 113.922 114.024 113.91 114.02 2357 4
|
|
2021-10-21 20:00:00 114.019 114.046 113.997 113.997 1807 4
|
|
2021-10-21 21:00:00 113.997 114.012 113.935 113.995 8447 26
|
|
2021-10-21 22:00:00 113.995 114.022 113.961 113.973 795 17
|
|
2021-10-21 23:00:00 113.972 113.991 113.815 113.849 2189 3
|
|
2021-10-22 00:00:00 113.846 114.13 113.838 114.105 8610 4
|
|
2021-10-22 01:00:00 114.103 114.206 114.065 114.155 10292 5
|
|
2021-10-22 02:00:00 114.156 114.166 114.003 114.05 3727 4
|
|
2021-10-22 03:00:00 114.05 114.105 114.024 114.068 2812 5
|
|
2021-10-22 04:00:00 114.068 114.077 113.999 114.037 2605 4
|
|
2021-10-22 05:00:00 114.035 114.047 113.936 114.006 3131 5
|
|
2021-10-22 06:00:00 114.008 114.015 113.907 113.962 6929 5
|
|
2021-10-22 07:00:00 113.962 114.076 113.844 113.886 11489 5
|
|
2021-10-22 08:00:00 113.886 113.962 113.885 113.938 6298 5
|
|
2021-10-22 09:00:00 113.937 113.987 113.837 113.848 3635 3
|
|
2021-10-22 10:00:00 113.849 113.87 113.749 113.807 3372 3
|
|
2021-10-22 11:00:00 113.807 113.88 113.739 113.88 3059 4
|
|
2021-10-22 12:00:00 113.88 113.914 113.742 113.745 6095 3
|
|
2021-10-22 13:00:00 113.749 113.841 113.71 113.748 6513 3
|
|
2021-10-22 14:00:00 113.749 113.784 113.569 113.585 6797 3
|
|
2021-10-22 15:00:00 113.589 113.872 113.503 113.558 12193 3
|
|
2021-10-22 16:00:00 113.558 113.639 113.433 113.463 5218 5
|
|
2021-10-22 17:00:00 113.463 113.572 113.451 113.522 3552 5
|
|
2021-10-22 18:00:00 113.519 113.528 113.414 113.423 2021 4
|
|
2021-10-22 19:00:00 113.424 113.472 113.413 113.44 1885 4
|
|
2021-10-22 20:00:00 113.44 113.496 113.418 113.486 1701 3
|
|
2021-10-24 21:00:00 113.551 113.557 113.507 113.523 394 32
|
|
2021-10-24 22:00:00 113.523 113.56 113.46 113.556 1789 16
|
|
2021-10-24 23:00:00 113.555 113.692 113.523 113.668 2613 5
|
|
2021-10-25 00:00:00 113.669 113.731 113.533 113.687 7088 4
|
|
2021-10-25 01:00:00 113.686 113.827 113.632 113.642 9010 4
|
|
2021-10-25 02:00:00 113.642 113.8 113.595 113.759 5770 4
|
|
2021-10-25 03:00:00 113.759 113.762 113.622 113.629 5298 4
|
|
2021-10-25 04:00:00 113.627 113.68 113.583 113.654 3191 4
|
|
2021-10-25 05:00:00 113.654 113.657 113.559 113.598 2765 4
|
|
2021-10-25 06:00:00 113.597 113.737 113.513 113.729 7253 3
|
|
2021-10-25 07:00:00 113.729 113.735 113.606 113.632 6987 4
|
|
2021-10-25 08:00:00 113.633 113.673 113.559 113.585 5526 3
|
|
2021-10-25 09:00:00 113.586 113.69 113.559 113.62 5096 3
|
|
2021-10-25 10:00:00 113.619 113.73 113.613 113.701 3455 4
|
|
2021-10-25 11:00:00 113.7 113.71 113.626 113.696 3900 4
|
|
2021-10-25 12:00:00 113.696 113.922 113.645 113.878 9424 4
|
|
2021-10-25 13:00:00 113.879 113.895 113.591 113.69 9592 4
|
|
2021-10-25 14:00:00 113.69 113.736 113.593 113.616 8086 3
|
|
2021-10-25 15:00:00 113.62 113.709 113.617 113.699 4093 4
|
|
2021-10-25 16:00:00 113.699 113.735 113.678 113.726 2250 4
|
|
2021-10-25 17:00:00 113.725 113.744 113.684 113.709 1528 4
|
|
2021-10-25 18:00:00 113.71 113.711 113.624 113.71 2155 4
|
|
2021-10-25 19:00:00 113.711 113.726 113.672 113.701 1266 4
|
|
2021-10-25 20:00:00 113.703 113.73 113.694 113.707 968 4
|
|
2021-10-25 21:00:00 113.697 113.715 113.676 113.708 718 32
|
|
2021-10-25 22:00:00 113.703 113.743 113.69 113.731 642 14
|
|
2021-10-25 23:00:00 113.731 113.787 113.712 113.763 727 5
|
|
2021-10-26 00:00:00 113.763 113.856 113.718 113.846 6188 4
|
|
2021-10-26 01:00:00 113.846 113.902 113.816 113.836 4865 3
|
|
2021-10-26 02:00:00 113.836 113.941 113.815 113.924 3210 4
|
|
2021-10-26 03:00:00 113.922 113.949 113.897 113.91 2197 4
|
|
2021-10-26 04:00:00 113.909 113.962 113.88 113.939 2245 4
|
|
2021-10-26 05:00:00 113.942 113.981 113.93 113.976 1500 3
|
|
2021-10-26 06:00:00 113.977 113.977 113.869 113.906 4956 4
|
|
2021-10-26 07:00:00 113.906 114.08 113.874 114.045 8448 4
|
|
2021-10-26 08:00:00 114.045 114.051 113.953 113.998 5083 4
|
|
2021-10-26 09:00:00 113.999 114.035 113.949 114.018 3829 3
|
|
2021-10-26 10:00:00 114.017 114.045 113.958 114.014 4120 3
|
|
2021-10-26 11:00:00 114.014 114.015 113.905 113.946 3944 4
|
|
2021-10-26 12:00:00 113.944 114.184 113.938 114.138 9129 3
|
|
2021-10-26 13:00:00 114.135 114.203 114.073 114.149 7169 4
|
|
2021-10-26 14:00:00 114.151 114.312 114.149 114.25 7554 5
|
|
2021-10-26 15:00:00 114.248 114.274 114.163 114.202 4519 3
|
|
2021-10-26 16:00:00 114.202 114.235 114.134 114.173 2621 3
|
|
2021-10-26 17:00:00 114.175 114.181 114.087 114.158 2227 3
|
|
2021-10-26 18:00:00 114.157 114.165 114.118 114.16 1330 4
|
|
2021-10-26 19:00:00 114.159 114.159 114.108 114.117 1317 4
|
|
2021-10-26 20:00:00 114.118 114.159 114.114 114.132 823 4
|
|
2021-10-26 21:00:00 114.128 114.158 114.108 114.145 1144 63
|
|
2021-10-26 22:00:00 114.142 114.217 114.134 114.167 2204 18
|
|
2021-10-26 23:00:00 114.168 114.206 114.15 114.183 1494 4
|
|
2021-10-27 00:00:00 114.183 114.22 114.069 114.166 8079 4
|
|
2021-10-27 01:00:00 114.166 114.207 114.052 114.063 5699 4
|
|
2021-10-27 02:00:00 114.061 114.134 114.023 114.026 3819 4
|
|
2021-10-27 03:00:00 114.026 114.057 113.96 113.99 3005 4
|
|
2021-10-27 04:00:00 113.989 114.007 113.931 114 2287 3
|
|
2021-10-27 05:00:00 114.001 114.096 113.998 114.093 2110 4
|
|
2021-10-27 06:00:00 114.093 114.098 113.993 114.025 3882 4
|
|
2021-10-27 07:00:00 114.024 114.047 113.668 113.74 9024 3
|
|
2021-10-27 08:00:00 113.74 113.784 113.641 113.698 8595 3
|
|
2021-10-27 09:00:00 113.698 113.702 113.537 113.648 8323 3
|
|
2021-10-27 10:00:00 113.645 113.798 113.634 113.758 6425 4
|
|
2021-10-27 11:00:00 113.758 113.806 113.65 113.656 4951 4
|
|
2021-10-27 12:00:00 113.655 113.743 113.614 113.701 8870 4
|
|
2021-10-27 13:00:00 113.701 113.752 113.387 113.496 8798 3
|
|
2021-10-27 14:00:00 113.497 113.829 113.497 113.726 15525 3
|
|
2021-10-27 15:00:00 113.728 113.839 113.702 113.752 7591 3
|
|
2021-10-27 16:00:00 113.752 113.755 113.65 113.726 4654 4
|
|
2021-10-27 17:00:00 113.727 113.798 113.635 113.788 5017 4
|
|
2021-10-27 18:00:00 113.788 113.817 113.763 113.772 2288 3
|
|
2021-10-27 19:00:00 113.768 113.832 113.753 113.828 4083 4
|
|
2021-10-27 20:00:00 113.829 113.869 113.802 113.81 1440 4
|
|
2021-10-27 21:00:00 113.792 113.837 113.769 113.814 467 70
|
|
2021-10-27 22:00:00 113.822 113.848 113.776 113.8 1461 6
|
|
2021-10-27 23:00:00 113.797 113.823 113.728 113.771 1556 5
|
|
2021-10-28 00:00:00 113.77 113.866 113.75 113.794 6137 5
|
|
2021-10-28 01:00:00 113.795 113.813 113.67 113.679 7361 5
|
|
2021-10-28 02:00:00 113.678 113.678 113.546 113.605 6995 4
|
|
2021-10-28 03:00:00 113.606 113.641 113.561 113.623 3126 4
|
|
2021-10-28 04:00:00 113.624 113.634 113.501 113.56 3415 3
|
|
2021-10-28 05:00:00 113.561 113.586 113.512 113.576 2508 4
|
|
2021-10-28 06:00:00 113.576 113.693 113.499 113.682 7120 3
|
|
2021-10-28 07:00:00 113.68 113.747 113.59 113.599 9833 4
|
|
2021-10-28 08:00:00 113.6 113.661 113.523 113.647 7258 4
|
|
2021-10-28 09:00:00 113.647 113.721 113.61 113.665 6067 3
|
|
2021-10-28 10:00:00 113.666 113.673 113.566 113.585 4355 4
|
|
2021-10-28 11:00:00 113.585 113.629 113.514 113.609 7119 4
|
|
2021-10-28 12:00:00 113.613 113.705 113.549 113.687 16237 3
|
|
2021-10-28 13:00:00 113.685 113.718 113.354 113.466 15451 4
|
|
2021-10-28 14:00:00 113.465 113.486 113.315 113.394 11820 4
|
|
2021-10-28 15:00:00 113.396 113.417 113.255 113.385 7675 3
|
|
2021-10-28 16:00:00 113.384 113.451 113.358 113.448 4949 4
|
|
2021-10-28 17:00:00 113.448 113.557 113.437 113.47 4165 5
|
|
2021-10-28 18:00:00 113.473 113.505 113.434 113.455 1904 4
|
|
2021-10-28 19:00:00 113.455 113.579 113.445 113.566 2254 4
|
|
2021-10-28 20:00:00 113.566 113.595 113.547 113.567 1483 3
|
|
2021-10-28 21:00:00 113.553 113.581 113.505 113.56 790 41
|
|
2021-10-28 22:00:00 113.561 113.583 113.544 113.563 1689 6
|
|
2021-10-28 23:00:00 113.562 113.614 113.556 113.614 1345 5
|
|
2021-10-29 00:00:00 113.617 113.71 113.519 113.547 9954 4
|
|
2021-10-29 01:00:00 113.547 113.604 113.392 113.58 9775 3
|
|
2021-10-29 02:00:00 113.58 113.611 113.529 113.61 6191 4
|
|
2021-10-29 03:00:00 113.611 113.667 113.587 113.603 5306 4
|
|
2021-10-29 04:00:00 113.602 113.684 113.602 113.625 4414 4
|
|
2021-10-29 05:00:00 113.627 113.686 113.576 113.668 4772 3
|
|
2021-10-29 06:00:00 113.667 113.675 113.52 113.621 7179 4
|
|
2021-10-29 07:00:00 113.622 113.633 113.504 113.604 9098 3
|
|
2021-10-29 08:00:00 113.604 113.743 113.576 113.708 8913 5
|
|
2021-10-29 09:00:00 113.705 113.781 113.683 113.706 6510 3
|
|
2021-10-29 10:00:00 113.705 113.758 113.691 113.742 4726 3
|
|
2021-10-29 11:00:00 113.745 113.889 113.738 113.867 6564 3
|
|
2021-10-29 12:00:00 113.867 113.936 113.75 113.876 13722 3
|
|
2021-10-29 13:00:00 113.876 113.979 113.861 113.941 10053 3
|
|
2021-10-29 14:00:00 113.941 114.047 113.721 114.03 16985 3
|
|
2021-10-29 15:00:00 114.031 114.088 113.993 114.051 11231 3
|
|
2021-10-29 16:00:00 114.052 114.095 114.033 114.088 3334 3
|
|
2021-10-29 17:00:00 114.087 114.087 113.931 113.997 3099 3
|
|
2021-10-29 18:00:00 113.996 113.998 113.893 113.92 2194 4
|
|
2021-10-29 19:00:00 113.92 113.979 113.873 113.978 2848 3
|
|
2021-10-29 20:00:00 113.979 114.038 113.901 113.965 2273 4
|
|
2021-10-31 21:00:00 114.048 114.124 114.046 114.107 515 27
|
|
2021-10-31 22:00:00 114.105 114.177 114.095 114.149 1816 6
|
|
2021-10-31 23:00:00 114.148 114.255 114.1 114.236 2013 5
|
|
2021-11-01 00:00:00 114.236 114.245 114.061 114.07 6735 4
|
|
2021-11-01 01:00:00 114.068 114.169 114.024 114.155 6043 4
|
|
2021-11-01 02:00:00 114.154 114.156 114.059 114.091 4137 4
|
|
2021-11-01 03:00:00 114.092 114.215 114.092 114.198 3863 4
|
|
2021-11-01 04:00:00 114.199 114.302 114.198 114.255 3718 4
|
|
2021-11-01 05:00:00 114.256 114.313 114.229 114.234 3917 4
|
|
2021-11-01 06:00:00 114.234 114.352 114.203 114.35 5217 4
|
|
2021-11-01 07:00:00 114.352 114.426 114.301 114.417 5510 4
|
|
2021-11-01 08:00:00 114.42 114.442 114.197 114.227 7227 4
|
|
2021-11-01 09:00:00 114.227 114.277 114.201 114.246 4886 3
|
|
2021-11-01 10:00:00 114.246 114.265 114.155 114.244 4053 3
|
|
2021-11-01 11:00:00 114.243 114.311 114.157 114.236 4807 4
|
|
2021-11-01 12:00:00 114.238 114.288 114.125 114.175 7648 3
|
|
2021-11-01 13:00:00 114.175 114.261 114.162 114.178 7496 4
|
|
2021-11-01 14:00:00 114.177 114.239 114.104 114.173 9013 6
|
|
2021-11-01 15:00:00 114.172 114.259 114.142 114.2 6246 3
|
|
2021-11-01 16:00:00 114.199 114.209 114.128 114.177 3261 4
|
|
2021-11-01 17:00:00 114.177 114.179 114.075 114.085 1748 4
|
|
2021-11-01 18:00:00 114.086 114.091 113.938 113.979 2834 5
|
|
2021-11-01 19:00:00 113.98 114.053 113.98 114.017 2251 4
|
|
2021-11-01 20:00:00 114.018 114.03 113.959 113.991 1271 4
|
|
2021-11-01 21:00:00 113.989 114.03 113.958 114 1069 34
|
|
2021-11-01 22:00:00 113.999 114.094 113.983 114.042 1509 13
|
|
2021-11-01 23:00:00 114.042 114.132 114.021 114.09 2283 6
|
|
2021-11-02 00:00:00 114.089 114.132 114.012 114.098 5852 4
|
|
2021-11-02 01:00:00 114.098 114.132 113.935 113.96 4701 4
|
|
2021-11-02 02:00:00 113.961 114.003 113.919 113.937 3337 3
|
|
2021-11-02 03:00:00 113.937 113.962 113.871 113.947 4536 3
|
|
2021-11-02 04:00:00 113.948 113.968 113.595 113.65 7108 3
|
|
2021-11-02 05:00:00 113.649 113.765 113.646 113.685 7399 3
|
|
2021-11-02 06:00:00 113.689 113.707 113.618 113.663 5091 4
|
|
2021-11-02 07:00:00 113.665 113.687 113.58 113.656 7108 3
|
|
2021-11-02 08:00:00 113.657 113.728 113.504 113.507 8920 4
|
|
2021-11-02 09:00:00 113.507 113.596 113.461 113.524 6083 3
|
|
2021-11-02 10:00:00 113.525 113.583 113.492 113.569 4315 3
|
|
2021-11-02 11:00:00 113.568 113.702 113.568 113.694 5537 4
|
|
2021-11-02 12:00:00 113.697 113.864 113.653 113.775 8762 3
|
|
2021-11-02 13:00:00 113.776 113.844 113.735 113.759 6997 4
|
|
2021-11-02 14:00:00 113.759 113.86 113.705 113.797 8282 3
|
|
2021-11-02 15:00:00 113.795 113.804 113.677 113.796 7447 3
|
|
2021-11-02 16:00:00 113.795 113.938 113.766 113.879 4618 3
|
|
2021-11-02 17:00:00 113.88 113.942 113.86 113.868 2166 4
|
|
2021-11-02 18:00:00 113.868 113.965 113.868 113.952 1681 3
|
|
2021-11-02 19:00:00 113.953 113.984 113.907 113.954 1266 3
|
|
2021-11-02 20:00:00 113.953 113.986 113.933 113.957 924 3
|
|
2021-11-02 21:00:00 113.955 113.971 113.913 113.947 7597 43
|
|
2021-11-02 22:00:00 113.945 113.997 113.941 113.962 2286 10
|
|
2021-11-02 23:00:00 113.964 114.008 113.956 113.965 1350 6
|
|
2021-11-03 00:00:00 113.964 113.97 113.861 113.865 2826 5
|
|
2021-11-03 01:00:00 113.865 113.93 113.842 113.875 3020 5
|
|
2021-11-03 02:00:00 113.877 113.889 113.846 113.855 1387 5
|
|
2021-11-03 03:00:00 113.854 113.854 113.743 113.806 2274 5
|
|
2021-11-03 04:00:00 113.81 113.84 113.785 113.84 1394 5
|
|
2021-11-03 05:00:00 113.842 113.871 113.829 113.859 1584 4
|
|
2021-11-03 06:00:00 113.86 113.865 113.813 113.829 1412 5
|
|
2021-11-03 07:00:00 113.828 113.943 113.818 113.91 4322 4
|
|
2021-11-03 08:00:00 113.91 113.943 113.84 113.885 4660 4
|
|
2021-11-03 09:00:00 113.884 113.884 113.821 113.851 2922 3
|
|
2021-11-03 10:00:00 113.85 113.887 113.826 113.852 3593 4
|
|
2021-11-03 11:00:00 113.854 113.854 113.756 113.774 2202 3
|
|
2021-11-03 12:00:00 113.773 113.874 113.72 113.872 8963 4
|
|
2021-11-03 13:00:00 113.871 113.991 113.864 113.951 7743 3
|
|
2021-11-03 14:00:00 113.951 114.149 113.951 114.071 11132 5
|
|
2021-11-03 15:00:00 114.072 114.124 113.964 114.062 6439 4
|
|
2021-11-03 16:00:00 114.063 114.094 114.039 114.068 3290 3
|
|
2021-11-03 17:00:00 114.062 114.082 113.933 113.963 2078 3
|
|
2021-11-03 18:00:00 113.96 114.217 113.773 113.921 33460 9
|
|
2021-11-03 19:00:00 113.92 114.075 113.891 113.996 11501 6
|
|
2021-11-03 20:00:00 114 114.024 113.98 114.008 1446 5
|
|
2021-11-03 21:00:00 114.008 114.018 113.952 113.973 3535 39
|
|
2021-11-03 22:00:00 113.973 114.02 113.965 113.984 1420 10
|
|
2021-11-03 23:00:00 113.985 114.085 113.982 114.068 2052 6
|
|
2021-11-04 00:00:00 114.068 114.144 114.034 114.137 5883 4
|
|
2021-11-04 01:00:00 114.135 114.24 114.112 114.209 5741 5
|
|
2021-11-04 02:00:00 114.209 114.243 114.142 114.163 3733 5
|
|
2021-11-04 03:00:00 114.163 114.235 114.147 114.207 3725 5
|
|
2021-11-04 04:00:00 114.206 114.223 114.161 114.181 2627 4
|
|
2021-11-04 05:00:00 114.183 114.197 114.122 114.158 2753 4
|
|
2021-11-04 06:00:00 114.158 114.223 114.152 114.221 3452 4
|
|
2021-11-04 07:00:00 114.219 114.277 114.205 114.211 3778 5
|
|
2021-11-04 08:00:00 114.209 114.263 113.916 114.007 9212 3
|
|
2021-11-04 09:00:00 114.01 114.087 114 114.038 5795 4
|
|
2021-11-04 10:00:00 114.038 114.049 113.911 113.936 5319 4
|
|
2021-11-04 11:00:00 113.935 113.945 113.789 113.814 6691 4
|
|
2021-11-04 12:00:00 113.811 114.025 113.758 113.912 15151 3
|
|
2021-11-04 13:00:00 113.913 113.947 113.8 113.813 9380 3
|
|
2021-11-04 14:00:00 113.812 113.847 113.506 113.593 14089 4
|
|
2021-11-04 15:00:00 113.594 113.736 113.535 113.637 10627 4
|
|
2021-11-04 16:00:00 113.638 113.767 113.616 113.749 4890 3
|
|
2021-11-04 17:00:00 113.749 113.75 113.65 113.679 2724 4
|
|
2021-11-04 18:00:00 113.681 113.74 113.672 113.739 2362 4
|
|
2021-11-04 19:00:00 113.739 113.785 113.699 113.702 1971 4
|
|
2021-11-04 20:00:00 113.702 113.778 113.7 113.746 1229 4
|
|
2021-11-04 21:00:00 113.738 113.751 113.7 113.748 972 52
|
|
2021-11-04 22:00:00 113.748 113.86 113.746 113.82 1059 15
|
|
2021-11-04 23:00:00 113.821 113.855 113.803 113.834 1387 6
|
|
2021-11-05 00:00:00 113.833 113.839 113.705 113.731 7108 5
|
|
2021-11-05 01:00:00 113.731 113.732 113.584 113.592 7085 4
|
|
2021-11-05 02:00:00 113.594 113.736 113.555 113.705 6115 4
|
|
2021-11-05 03:00:00 113.705 113.74 113.669 113.699 4451 5
|
|
2021-11-05 04:00:00 113.699 113.7 113.619 113.676 2537 4
|
|
2021-11-05 05:00:00 113.676 113.706 113.647 113.65 2851 4
|
|
2021-11-05 06:00:00 113.648 113.683 113.599 113.644 2565 4
|
|
2021-11-05 07:00:00 113.644 113.786 113.641 113.76 4629 4
|
|
2021-11-05 08:00:00 113.76 113.838 113.731 113.776 7927 4
|
|
2021-11-05 09:00:00 113.778 113.829 113.717 113.815 7282 4
|
|
2021-11-05 10:00:00 113.814 113.872 113.814 113.852 5490 4
|
|
2021-11-05 11:00:00 113.853 113.918 113.819 113.83 6613 3
|
|
2021-11-05 12:00:00 113.83 114.029 113.771 113.913 15171 4
|
|
2021-11-05 13:00:00 113.915 113.916 113.498 113.636 14811 3
|
|
2021-11-05 14:00:00 113.635 113.719 113.489 113.547 12292 5
|
|
2021-11-05 15:00:00 113.546 113.619 113.418 113.456 11621 4
|
|
2021-11-05 16:00:00 113.455 113.514 113.356 113.371 6197 4
|
|
2021-11-05 17:00:00 113.371 113.393 113.299 113.372 2734 4
|
|
2021-11-05 18:00:00 113.371 113.398 113.333 113.395 2409 4
|
|
2021-11-05 19:00:00 113.398 113.417 113.319 113.331 2558 4
|
|
2021-11-05 20:00:00 113.33 113.399 113.31 113.317 1488 5
|
|
2021-11-07 22:00:00 113.347 113.433 113.347 113.423 1219 33
|
|
2021-11-07 23:00:00 113.422 113.527 113.422 113.476 2186 14
|
|
2021-11-08 00:00:00 113.474 113.616 113.437 113.608 5618 4
|
|
2021-11-08 01:00:00 113.609 113.635 113.552 113.595 5282 4
|
|
2021-11-08 02:00:00 113.595 113.626 113.562 113.61 4493 3
|
|
2021-11-08 03:00:00 113.61 113.665 113.596 113.652 2950 4
|
|
2021-11-08 04:00:00 113.651 113.655 113.559 113.579 1814 3
|
|
2021-11-08 05:00:00 113.579 113.59 113.548 113.571 2612 4
|
|
2021-11-08 06:00:00 113.571 113.635 113.556 113.592 3219 4
|
|
2021-11-08 07:00:00 113.591 113.613 113.524 113.565 6916 4
|
|
2021-11-08 08:00:00 113.564 113.575 113.444 113.477 9120 4
|
|
2021-11-08 09:00:00 113.477 113.503 113.358 113.39 5138 4
|
|
2021-11-08 10:00:00 113.39 113.459 113.387 113.421 3851 4
|
|
2021-11-08 11:00:00 113.422 113.504 113.408 113.478 3497 4
|
|
2021-11-08 12:00:00 113.48 113.488 113.372 113.428 3334 5
|
|
2021-11-08 13:00:00 113.427 113.427 113.315 113.358 5219 3
|
|
2021-11-08 14:00:00 113.358 113.425 113.085 113.115 12015 3
|
|
2021-11-08 15:00:00 113.113 113.21 113.079 113.19 7776 3
|
|
2021-11-08 16:00:00 113.191 113.244 113.136 113.151 4638 4
|
|
2021-11-08 17:00:00 113.152 113.252 113.151 113.237 2383 4
|
|
2021-11-08 18:00:00 113.236 113.273 113.209 113.209 2542 4
|
|
2021-11-08 19:00:00 113.21 113.239 113.191 113.229 1123 4
|
|
2021-11-08 20:00:00 113.229 113.292 113.223 113.227 1977 4
|
|
2021-11-08 21:00:00 113.228 113.24 113.199 113.213 1090 4
|
|
2021-11-08 22:00:00 113.195 113.254 113.194 113.254 1042 51
|
|
2021-11-08 23:00:00 113.253 113.289 113.222 113.255 1710 7
|
|
2021-11-09 00:00:00 113.254 113.26 113.167 113.211 5608 4
|
|
2021-11-09 01:00:00 113.21 113.236 113.084 113.131 4671 5
|
|
2021-11-09 02:00:00 113.13 113.13 112.925 112.945 5360 3
|
|
2021-11-09 03:00:00 112.945 112.967 112.797 112.843 7144 4
|
|
2021-11-09 04:00:00 112.842 112.881 112.819 112.822 4219 5
|
|
2021-11-09 05:00:00 112.823 112.83 112.723 112.771 4746 4
|
|
2021-11-09 06:00:00 112.772 112.9 112.744 112.899 3943 4
|
|
2021-11-09 07:00:00 112.897 112.92 112.807 112.851 6750 4
|
|
2021-11-09 08:00:00 112.852 113.003 112.845 112.914 7705 3
|
|
2021-11-09 09:00:00 112.912 112.913 112.819 112.85 5138 4
|
|
2021-11-09 10:00:00 112.85 112.886 112.807 112.846 3747 4
|
|
2021-11-09 11:00:00 112.846 112.967 112.833 112.965 4748 4
|
|
2021-11-09 12:00:00 112.965 113.075 112.927 113.061 7193 3
|
|
2021-11-09 13:00:00 113.061 113.112 112.833 112.874 10208 4
|
|
2021-11-09 14:00:00 112.875 112.998 112.741 112.794 13099 4
|
|
2021-11-09 15:00:00 112.797 112.991 112.775 112.917 14067 4
|
|
2021-11-09 16:00:00 112.922 113.004 112.849 112.878 6077 3
|
|
2021-11-09 17:00:00 112.878 112.913 112.81 112.838 3630 5
|
|
2021-11-09 18:00:00 112.835 112.932 112.82 112.834 3780 4
|
|
2021-11-09 19:00:00 112.833 112.891 112.827 112.831 2494 4
|
|
2021-11-09 20:00:00 112.831 112.885 112.807 112.868 1998 4
|
|
2021-11-09 21:00:00 112.867 112.886 112.846 112.862 1103 4
|
|
2021-11-09 22:00:00 112.857 112.907 112.83 112.89 1320 36
|
|
2021-11-09 23:00:00 112.89 112.956 112.888 112.913 1546 11
|
|
2021-11-10 00:00:00 112.914 112.951 112.806 112.865 5846 3
|
|
2021-11-10 01:00:00 112.865 112.924 112.809 112.91 4722 4
|
|
2021-11-10 02:00:00 112.91 112.915 112.816 112.854 3857 4
|
|
2021-11-10 03:00:00 112.853 112.89 112.774 112.844 3039 4
|
|
2021-11-10 04:00:00 112.845 112.869 112.787 112.852 2569 4
|
|
2021-11-10 05:00:00 112.851 112.893 112.825 112.88 2865 4
|
|
2021-11-10 06:00:00 112.879 112.939 112.859 112.923 2558 4
|
|
2021-11-10 07:00:00 112.923 113.137 112.909 113.096 7176 5
|
|
2021-11-10 08:00:00 113.098 113.184 113.062 113.143 7385 3
|
|
2021-11-10 09:00:00 113.142 113.235 113.123 113.215 5626 3
|
|
2021-11-10 10:00:00 113.215 113.217 113.163 113.197 4162 4
|
|
2021-11-10 11:00:00 113.198 113.25 113.14 113.226 4628 4
|
|
2021-11-10 12:00:00 113.226 113.337 113.186 113.266 5385 4
|
|
2021-11-10 13:00:00 113.267 113.49 113.21 113.444 17187 4
|
|
2021-11-10 14:00:00 113.443 113.667 113.345 113.654 17372 5
|
|
2021-11-10 15:00:00 113.652 113.939 113.638 113.894 10411 3
|
|
2021-11-10 16:00:00 113.897 113.91 113.805 113.882 8613 3
|
|
2021-11-10 17:00:00 113.884 113.979 113.884 113.928 3906 4
|
|
2021-11-10 18:00:00 113.928 114.015 113.811 113.823 8413 4
|
|
2021-11-10 19:00:00 113.82 113.857 113.731 113.814 4351 3
|
|
2021-11-10 20:00:00 113.816 113.901 113.769 113.896 3825 4
|
|
2021-11-10 21:00:00 113.896 113.952 113.893 113.898 1409 5
|
|
2021-11-10 22:00:00 113.898 113.919 113.86 113.879 4150 29
|
|
2021-11-10 23:00:00 113.876 113.906 113.852 113.906 2296 16
|
|
2021-11-11 00:00:00 113.905 113.989 113.903 113.954 8164 4
|
|
2021-11-11 01:00:00 113.953 114.087 113.944 114.063 6833 4
|
|
2021-11-11 02:00:00 114.064 114.155 114.04 114.09 3973 5
|
|
2021-11-11 03:00:00 114.09 114.096 113.971 114 3897 4
|
|
2021-11-11 04:00:00 113.999 114 113.919 113.964 3028 4
|
|
2021-11-11 05:00:00 113.964 113.978 113.919 113.943 2205 5
|
|
2021-11-11 06:00:00 113.943 113.98 113.888 113.929 2688 4
|
|
2021-11-11 07:00:00 113.928 114.091 113.874 114.081 3691 5
|
|
2021-11-11 08:00:00 114.08 114.133 113.995 114.042 5305 4
|
|
2021-11-11 09:00:00 114.041 114.09 114.015 114.079 4269 4
|
|
2021-11-11 10:00:00 114.077 114.079 113.962 113.982 3837 4
|
|
2021-11-11 11:00:00 113.982 114.008 113.934 113.956 3765 4
|
|
2021-11-11 12:00:00 113.955 113.971 113.893 113.95 5151 4
|
|
2021-11-11 13:00:00 113.948 113.988 113.807 113.873 5017 4
|
|
2021-11-11 14:00:00 113.876 113.967 113.805 113.963 4473 4
|
|
2021-11-11 15:00:00 113.967 114.002 113.895 113.968 4456 3
|
|
2021-11-11 16:00:00 113.969 114.045 113.94 114.015 2507 3
|
|
2021-11-11 17:00:00 114.014 114.087 113.988 114.087 1220 3
|
|
2021-11-11 18:00:00 114.085 114.092 114.042 114.083 1273 4
|
|
2021-11-11 19:00:00 114.085 114.098 114.046 114.096 1093 4
|
|
2021-11-11 20:00:00 114.096 114.106 114.052 114.07 1016 3
|
|
2021-11-11 21:00:00 114.068 114.088 114.048 114.05 606 4
|
|
2021-11-11 22:00:00 114.055 114.062 114.038 114.06 346 44
|
|
2021-11-11 23:00:00 114.059 114.073 114.03 114.044 1889 10
|
|
2021-11-12 00:00:00 114.042 114.25 114.038 114.248 6588 5
|
|
2021-11-12 01:00:00 114.247 114.3 114.213 114.28 4813 4
|
|
2021-11-12 02:00:00 114.279 114.28 114.217 114.24 3592 4
|
|
2021-11-12 03:00:00 114.239 114.274 114.225 114.255 2592 4
|
|
2021-11-12 04:00:00 114.255 114.266 114.236 114.259 1755 4
|
|
2021-11-12 05:00:00 114.259 114.282 114.162 114.205 2495 3
|
|
2021-11-12 06:00:00 114.203 114.246 114.184 114.22 1531 3
|
|
2021-11-12 07:00:00 114.219 114.251 114.02 114.047 4559 4
|
|
2021-11-12 08:00:00 114.049 114.093 113.951 114.005 6431 4
|
|
2021-11-12 09:00:00 114.003 114.073 113.963 114.029 6027 4
|
|
2021-11-12 10:00:00 114.028 114.092 114.01 114.085 4523 4
|
|
2021-11-12 11:00:00 114.085 114.13 114.03 114.057 3109 4
|
|
2021-11-12 12:00:00 114.054 114.062 113.935 113.999 5883 4
|
|
2021-11-12 13:00:00 113.998 114.033 113.921 113.959 7626 4
|
|
2021-11-12 14:00:00 113.959 114.007 113.899 114.001 7103 4
|
|
2021-11-12 15:00:00 113.999 113.999 113.76 113.941 13935 4
|
|
2021-11-12 16:00:00 113.943 113.965 113.855 113.9 4236 3
|
|
2021-11-12 17:00:00 113.9 113.945 113.878 113.908 2447 4
|
|
2021-11-12 18:00:00 113.909 113.909 113.821 113.845 2265 4
|
|
2021-11-12 19:00:00 113.847 113.955 113.826 113.955 5469 3
|
|
2021-11-12 20:00:00 113.955 113.957 113.859 113.876 2359 3
|
|
2021-11-12 21:00:00 113.876 113.934 113.846 113.846 1668 5
|
|
2021-11-14 22:00:00 113.919 113.973 113.909 113.964 516 33
|
|
2021-11-14 23:00:00 113.964 114.045 113.926 113.983 2164 10
|
|
2021-11-15 00:00:00 113.981 114.006 113.91 113.996 4632 5
|
|
2021-11-15 01:00:00 113.995 114.007 113.751 113.781 5147 4
|
|
2021-11-15 02:00:00 113.781 113.879 113.772 113.839 4721 4
|
|
2021-11-15 03:00:00 113.839 113.88 113.827 113.854 2000 4
|
|
2021-11-15 04:00:00 113.855 113.875 113.839 113.859 1644 3
|
|
2021-11-15 05:00:00 113.859 113.86 113.805 113.819 1900 3
|
|
2021-11-15 06:00:00 113.822 113.957 113.808 113.946 1730 3
|
|
2021-11-15 07:00:00 113.946 113.996 113.915 113.948 3126 3
|
|
2021-11-15 08:00:00 113.947 114.011 113.872 113.957 6744 4
|
|
2021-11-15 09:00:00 113.956 113.967 113.805 113.823 4724 4
|
|
2021-11-15 10:00:00 113.827 113.888 113.822 113.878 3874 4
|
|
2021-11-15 11:00:00 113.877 113.889 113.806 113.823 4061 4
|
|
2021-11-15 12:00:00 113.823 113.895 113.817 113.883 2815 3
|
|
2021-11-15 13:00:00 113.883 113.896 113.831 113.872 5402 4
|
|
2021-11-15 14:00:00 113.872 114.012 113.869 113.971 7429 4
|
|
2021-11-15 15:00:00 113.972 114.05 113.945 113.964 8678 3
|
|
2021-11-15 16:00:00 113.967 114.003 113.921 113.964 3987 3
|
|
2021-11-15 17:00:00 113.966 114.084 113.95 114.07 4076 3
|
|
2021-11-15 18:00:00 114.07 114.09 114.034 114.061 1438 4
|
|
2021-11-15 19:00:00 114.063 114.086 114.036 114.085 1264 3
|
|
2021-11-15 20:00:00 114.086 114.214 114.075 114.166 2234 3
|
|
2021-11-15 21:00:00 114.166 114.167 114.106 114.106 1323 5
|
|
2021-11-15 22:00:00 114.103 114.152 114.086 114.131 3845 57
|
|
2021-11-15 23:00:00 114.13 114.21 114.11 114.131 1851 11
|
|
2021-11-16 00:00:00 114.129 114.202 114.114 114.185 5054 5
|
|
2021-11-16 01:00:00 114.186 114.306 114.135 114.29 6380 4
|
|
2021-11-16 02:00:00 114.291 114.312 114.133 114.149 5257 3
|
|
2021-11-16 03:00:00 114.15 114.199 114.149 114.178 2642 4
|
|
2021-11-16 04:00:00 114.177 114.179 114.101 114.15 2617 4
|
|
2021-11-16 05:00:00 114.15 114.158 114.115 114.143 2399 4
|
|
2021-11-16 06:00:00 114.144 114.201 114.115 114.191 2104 3
|
|
2021-11-16 07:00:00 114.192 114.272 114.159 114.264 6071 4
|
|
2021-11-16 08:00:00 114.265 114.291 114.126 114.174 5938 4
|
|
2021-11-16 09:00:00 114.175 114.205 114.142 114.191 4998 3
|
|
2021-11-16 10:00:00 114.19 114.259 114.19 114.236 3784 4
|
|
2021-11-16 11:00:00 114.235 114.286 114.214 114.232 4715 4
|
|
2021-11-16 12:00:00 114.232 114.353 114.232 114.325 4835 4
|
|
2021-11-16 13:00:00 114.326 114.437 114.242 114.425 11623 4
|
|
2021-11-16 14:00:00 114.427 114.627 114.411 114.611 12850 3
|
|
2021-11-16 15:00:00 114.61 114.637 114.421 114.577 8341 3
|
|
2021-11-16 16:00:00 114.578 114.632 114.501 114.621 4371 3
|
|
2021-11-16 17:00:00 114.622 114.653 114.571 114.618 2143 3
|
|
2021-11-16 18:00:00 114.617 114.657 114.57 114.63 1743 3
|
|
2021-11-16 19:00:00 114.629 114.695 114.616 114.695 2989 3
|
|
2021-11-16 20:00:00 114.695 114.84 114.627 114.822 5400 5
|
|
2021-11-16 21:00:00 114.823 114.847 114.757 114.81 2464 5
|
|
2021-11-16 22:00:00 114.809 114.84 114.769 114.826 1859 41
|
|
2021-11-16 23:00:00 114.827 114.969 114.827 114.904 3201 14
|
|
2021-11-17 00:00:00 114.903 114.936 114.776 114.811 5304 5
|
|
2021-11-17 01:00:00 114.811 114.844 114.698 114.799 5995 4
|
|
2021-11-17 02:00:00 114.798 114.865 114.775 114.799 4918 4
|
|
2021-11-17 03:00:00 114.799 114.936 114.795 114.887 5498 4
|
|
2021-11-17 04:00:00 114.887 114.917 114.838 114.858 3759 4
|
|
2021-11-17 05:00:00 114.858 114.911 114.844 114.911 2381 4
|
|
2021-11-17 06:00:00 114.911 114.911 114.819 114.865 2479 4
|
|
2021-11-17 07:00:00 114.865 114.936 114.841 114.887 5147 4
|
|
2021-11-17 08:00:00 114.888 114.947 114.795 114.828 6477 3
|
|
2021-11-17 09:00:00 114.827 114.909 114.796 114.833 5750 3
|
|
2021-11-17 10:00:00 114.833 114.839 114.746 114.795 3948 3
|
|
2021-11-17 11:00:00 114.794 114.829 114.709 114.741 4284 3
|
|
2021-11-17 12:00:00 114.74 114.74 114.617 114.702 5098 3
|
|
2021-11-17 13:00:00 114.7 114.745 114.553 114.731 6844 4
|
|
2021-11-17 14:00:00 114.73 114.766 114.531 114.545 8227 4
|
|
2021-11-17 15:00:00 114.545 114.593 114.43 114.525 8048 3
|
|
2021-11-17 16:00:00 114.529 114.553 114.329 114.344 7047 3
|
|
2021-11-17 17:00:00 114.344 114.377 113.994 114.073 5923 3
|
|
2021-11-17 18:00:00 114.075 114.116 113.931 114.06 6081 4
|
|
2021-11-17 19:00:00 114.059 114.133 114.024 114.133 2082 4
|
|
2021-11-17 20:00:00 114.132 114.196 114.102 114.105 1911 3
|
|
2021-11-17 21:00:00 114.105 114.157 114.071 114.071 1777 5
|
|
2021-11-17 22:00:00 114.072 114.16 114.013 114.152 2223 63
|
|
2021-11-17 23:00:00 114.152 114.233 114.14 114.189 3157 9
|
|
2021-11-18 00:00:00 114.19 114.239 114.105 114.206 5530 4
|
|
2021-11-18 01:00:00 114.206 114.206 114.006 114.05 5077 3
|
|
2021-11-18 02:00:00 114.05 114.089 113.876 114.043 7523 4
|
|
2021-11-18 03:00:00 114.043 114.115 114.016 114.1 3625 4
|
|
2021-11-18 04:00:00 114.098 114.118 114.036 114.068 2982 4
|
|
2021-11-18 05:00:00 114.071 114.269 114.066 114.177 7359 4
|
|
2021-11-18 06:00:00 114.178 114.251 114.153 114.17 3177 5
|
|
2021-11-18 07:00:00 114.173 114.175 113.976 114.017 5501 5
|
|
2021-11-18 08:00:00 114.017 114.227 114.01 114.169 6751 3
|
|
2021-11-18 09:00:00 114.168 114.226 114.146 114.182 4809 3
|
|
2021-11-18 10:00:00 114.182 114.222 114.167 114.172 4373 4
|
|
2021-11-18 11:00:00 114.172 114.192 114.122 114.181 3841 4
|
|
2021-11-18 12:00:00 114.182 114.242 114.131 114.176 3279 3
|
|
2021-11-18 13:00:00 114.174 114.391 114.162 114.355 7824 3
|
|
2021-11-18 14:00:00 114.356 114.447 114.261 114.413 6951 3
|
|
2021-11-18 15:00:00 114.414 114.485 114.176 114.28 9737 3
|
|
2021-11-18 16:00:00 114.281 114.315 114.207 114.216 5237 3
|
|
2021-11-18 17:00:00 114.216 114.267 114.162 114.239 3096 3
|
|
2021-11-18 18:00:00 114.24 114.278 114.19 114.23 2018 3
|
|
2021-11-18 19:00:00 114.231 114.268 114.217 114.261 1614 3
|
|
2021-11-18 20:00:00 114.26 114.276 114.225 114.225 1517 3
|
|
2021-11-18 21:00:00 114.228 114.257 114.224 114.241 1197 5
|
|
2021-11-18 22:00:00 114.235 114.264 114.214 114.253 2334 54
|
|
2021-11-18 23:00:00 114.253 114.292 114.229 114.284 1393 11
|
|
2021-11-19 00:00:00 114.282 114.357 114.275 114.33 5599 4
|
|
2021-11-19 01:00:00 114.328 114.366 114.244 114.318 5916 4
|
|
2021-11-19 02:00:00 114.319 114.375 114.307 114.369 3011 4
|
|
2021-11-19 03:00:00 114.372 114.398 114.348 114.365 2455 3
|
|
2021-11-19 04:00:00 114.365 114.374 114.342 114.366 2134 4
|
|
2021-11-19 05:00:00 114.366 114.373 114.314 114.351 2235 4
|
|
2021-11-19 06:00:00 114.351 114.364 114.292 114.302 1757 4
|
|
2021-11-19 07:00:00 114.303 114.372 114.299 114.359 3675 4
|
|
2021-11-19 08:00:00 114.36 114.465 114.333 114.454 6019 4
|
|
2021-11-19 09:00:00 114.454 114.538 113.896 114.006 18784 3
|
|
2021-11-19 10:00:00 114.004 114.043 113.81 113.963 13946 4
|
|
2021-11-19 11:00:00 113.962 113.991 113.836 113.841 7653 4
|
|
2021-11-19 12:00:00 113.838 113.843 113.585 113.758 11332 4
|
|
2021-11-19 13:00:00 113.758 113.919 113.718 113.813 10079 4
|
|
2021-11-19 14:00:00 113.813 114.061 113.674 113.881 15061 3
|
|
2021-11-19 15:00:00 113.881 114.042 113.754 113.867 11329 3
|
|
2021-11-19 16:00:00 113.867 113.897 113.727 113.794 5422 3
|
|
2021-11-19 17:00:00 113.796 114.068 113.785 113.978 6602 4
|
|
2021-11-19 18:00:00 113.979 114.057 113.882 113.943 5649 3
|
|
2021-11-19 19:00:00 113.942 113.956 113.905 113.932 3222 5
|
|
2021-11-19 20:00:00 113.932 114.029 113.932 113.992 3671 6
|
|
2021-11-19 21:00:00 113.993 114.03 113.914 113.948 1406 4
|
|
2021-11-21 22:00:00 113.924 114.029 113.924 114.026 3471 29
|
|
2021-11-21 23:00:00 114.027 114.142 114.019 114.14 2367 13
|
|
2021-11-22 00:00:00 114.142 114.142 114.02 114.065 4652 5
|
|
2021-11-22 01:00:00 114.064 114.181 114.046 114.163 4038 3
|
|
2021-11-22 02:00:00 114.162 114.212 114.13 114.133 3394 4
|
|
2021-11-22 03:00:00 114.136 114.185 114.103 114.111 2084 4
|
|
2021-11-22 04:00:00 114.111 114.175 114.109 114.14 2944 4
|
|
2021-11-22 05:00:00 114.141 114.166 114.122 114.132 1217 4
|
|
2021-11-22 06:00:00 114.13 114.195 114.127 114.188 2075 4
|
|
2021-11-22 07:00:00 114.187 114.267 114.16 114.223 4714 4
|
|
2021-11-22 08:00:00 114.222 114.254 114.092 114.146 8068 3
|
|
2021-11-22 09:00:00 114.146 114.165 114.066 114.13 5088 3
|
|
2021-11-22 10:00:00 114.131 114.194 114.092 114.16 5371 4
|
|
2021-11-22 11:00:00 114.161 114.236 114.063 114.116 7106 4
|
|
2021-11-22 12:00:00 114.119 114.161 114.082 114.132 5218 4
|
|
2021-11-22 13:00:00 114.132 114.18 114.067 114.149 5501 3
|
|
2021-11-22 14:00:00 114.152 114.742 114.146 114.608 20125 5
|
|
2021-11-22 15:00:00 114.608 114.751 114.606 114.736 10451 4
|
|
2021-11-22 16:00:00 114.735 114.816 114.608 114.685 6137 3
|
|
2021-11-22 17:00:00 114.685 114.844 114.683 114.83 3929 4
|
|
2021-11-22 18:00:00 114.829 114.936 114.81 114.914 2991 3
|
|
2021-11-22 19:00:00 114.914 114.95 114.857 114.948 2319 3
|
|
2021-11-22 20:00:00 114.948 114.96 114.831 114.846 2809 3
|
|
2021-11-22 21:00:00 114.847 114.892 114.84 114.867 1244 5
|
|
2021-11-22 22:00:00 114.867 114.899 114.803 114.841 3494 33
|
|
2021-11-22 23:00:00 114.841 114.87 114.786 114.789 1988 17
|
|
2021-11-23 00:00:00 114.788 114.821 114.736 114.772 2240 5
|
|
2021-11-23 01:00:00 114.771 114.845 114.748 114.828 2073 5
|
|
2021-11-23 02:00:00 114.828 115.1 114.824 115.082 7380 5
|
|
2021-11-23 03:00:00 115.082 115.139 115.055 115.079 4193 5
|
|
2021-11-23 04:00:00 115.078 115.133 115.074 115.097 2503 4
|
|
2021-11-23 05:00:00 115.099 115.139 115.05 115.112 2222 5
|
|
2021-11-23 06:00:00 115.109 115.12 115.042 115.073 2953 5
|
|
2021-11-23 07:00:00 115.072 115.152 114.481 114.698 14092 5
|
|
2021-11-23 08:00:00 114.698 114.844 114.521 114.609 18745 4
|
|
2021-11-23 09:00:00 114.61 114.802 114.609 114.763 10483 4
|
|
2021-11-23 10:00:00 114.763 114.857 114.711 114.836 4717 4
|
|
2021-11-23 11:00:00 114.834 115.008 114.793 114.961 5367 4
|
|
2021-11-23 12:00:00 114.961 115.04 114.917 115.01 7118 4
|
|
2021-11-23 13:00:00 115.008 115.029 114.835 114.982 8466 4
|
|
2021-11-23 14:00:00 114.983 115.08 114.908 115.034 9581 3
|
|
2021-11-23 15:00:00 115.032 115.097 114.908 114.972 9632 3
|
|
2021-11-23 16:00:00 114.973 115.02 114.899 114.997 6814 3
|
|
2021-11-23 17:00:00 114.998 115.005 114.93 114.995 3122 4
|
|
2021-11-23 18:00:00 114.994 115.082 114.929 115.067 3198 4
|
|
2021-11-23 19:00:00 115.063 115.083 114.997 115.075 1861 2
|
|
2021-11-23 20:00:00 115.074 115.153 115.038 115.153 2395 3
|
|
2021-11-23 21:00:00 115.156 115.193 115.105 115.121 2126 6
|
|
2021-11-23 22:00:00 115.113 115.121 115.02 115.104 2135 58
|
|
2021-11-23 23:00:00 115.104 115.218 115.099 115.142 2412 9
|
|
2021-11-24 00:00:00 115.141 115.224 115.095 115.199 5634 6
|
|
2021-11-24 01:00:00 115.198 115.236 115.113 115.155 5943 4
|
|
2021-11-24 02:00:00 115.156 115.159 115 115.066 5246 4
|
|
2021-11-24 03:00:00 115.069 115.091 115.021 115.069 3695 4
|
|
2021-11-24 04:00:00 115.068 115.073 114.915 114.951 5194 4
|
|
2021-11-24 05:00:00 114.95 115.01 114.908 114.927 3705 4
|
|
2021-11-24 06:00:00 114.928 115.001 114.867 114.926 3836 4
|
|
2021-11-24 07:00:00 114.926 114.948 114.855 114.894 5756 4
|
|
2021-11-24 08:00:00 114.896 115.074 114.825 115.067 7444 4
|
|
2021-11-24 09:00:00 115.066 115.113 114.834 114.971 7503 4
|
|
2021-11-24 10:00:00 114.971 115.071 114.95 115.05 7375 5
|
|
2021-11-24 11:00:00 115.051 115.062 114.978 115.001 4689 4
|
|
2021-11-24 12:00:00 115.001 115.163 114.981 115.122 5467 4
|
|
2021-11-24 13:00:00 115.124 115.255 115.094 115.162 9788 3
|
|
2021-11-24 14:00:00 115.161 115.378 115.118 115.317 14906 3
|
|
2021-11-24 15:00:00 115.318 115.468 115.264 115.44 10709 4
|
|
2021-11-24 16:00:00 115.439 115.479 115.279 115.344 5181 3
|
|
2021-11-24 17:00:00 115.343 115.479 115.308 115.447 3621 3
|
|
2021-11-24 18:00:00 115.447 115.486 115.4 115.477 2198 3
|
|
2021-11-24 19:00:00 115.477 115.522 115.396 115.466 4759 6
|
|
2021-11-24 20:00:00 115.466 115.466 115.364 115.371 1616 3
|
|
2021-11-24 21:00:00 115.372 115.421 115.369 115.409 1449 5
|
|
2021-11-24 22:00:00 115.403 115.428 115.36 115.421 1083 62
|
|
2021-11-24 23:00:00 115.421 115.457 115.407 115.408 1619 10
|
|
2021-11-25 00:00:00 115.407 115.446 115.302 115.325 4106 5
|
|
2021-11-25 01:00:00 115.326 115.4 115.306 115.39 3974 4
|
|
2021-11-25 02:00:00 115.388 115.401 115.362 115.371 2299 4
|
|
2021-11-25 03:00:00 115.372 115.38 115.358 115.369 1699 4
|
|
2021-11-25 04:00:00 115.368 115.376 115.349 115.364 1456 4
|
|
2021-11-25 05:00:00 115.366 115.389 115.364 115.384 1421 4
|
|
2021-11-25 06:00:00 115.382 115.405 115.368 115.404 1097 4
|
|
2021-11-25 07:00:00 115.405 115.431 115.306 115.377 2223 4
|
|
2021-11-25 08:00:00 115.377 115.385 115.305 115.343 2700 4
|
|
2021-11-25 09:00:00 115.344 115.368 115.333 115.361 2925 5
|
|
2021-11-25 10:00:00 115.36 115.36 115.333 115.347 1734 3
|
|
2021-11-25 11:00:00 115.348 115.358 115.333 115.34 2274 4
|
|
2021-11-25 12:00:00 115.338 115.341 115.239 115.327 2764 5
|
|
2021-11-25 13:00:00 115.327 115.346 115.287 115.324 2419 4
|
|
2021-11-25 14:00:00 115.325 115.331 115.301 115.317 2341 4
|
|
2021-11-25 15:00:00 115.317 115.385 115.316 115.365 3085 5
|
|
2021-11-25 16:00:00 115.365 115.365 115.33 115.349 1863 5
|
|
2021-11-25 17:00:00 115.349 115.392 115.332 115.349 1625 6
|
|
2021-11-25 18:00:00 115.352 115.378 115.34 115.374 10848 7
|
|
2021-11-25 19:00:00 115.372 115.381 115.353 115.368 14332 15
|
|
2021-11-25 20:00:00 115.368 115.37 115.348 115.359 18372 14
|
|
2021-11-25 21:00:00 115.356 115.401 115.323 115.327 8649 14
|
|
2021-11-25 22:00:00 115.322 115.366 115.288 115.365 1224 97
|
|
2021-11-25 23:00:00 115.364 115.365 115.029 115.074 4460 17
|
|
2021-11-26 00:00:00 115.074 115.113 114.677 114.945 17390 4
|
|
2021-11-26 01:00:00 114.946 115.038 114.842 114.869 14813 5
|
|
2021-11-26 02:00:00 114.872 114.957 114.634 114.694 14896 5
|
|
2021-11-26 03:00:00 114.694 114.729 114.592 114.69 10559 4
|
|
2021-11-26 04:00:00 114.689 114.782 114.597 114.729 8621 5
|
|
2021-11-26 05:00:00 114.729 114.73 114.626 114.651 6517 5
|
|
2021-11-26 06:00:00 114.651 114.661 114.45 114.575 10071 5
|
|
2021-11-26 07:00:00 114.576 114.586 114.139 114.161 16066 5
|
|
2021-11-26 08:00:00 114.161 114.419 113.651 114.358 21372 4
|
|
2021-11-26 09:00:00 114.358 114.364 113.899 113.959 17291 4
|
|
2021-11-26 10:00:00 113.961 114.159 113.929 113.994 13126 4
|
|
2021-11-26 11:00:00 113.993 114.061 113.83 113.906 9701 4
|
|
2021-11-26 12:00:00 113.906 114.029 113.854 114.006 7410 4
|
|
2021-11-26 13:00:00 114.005 114.209 113.79 113.862 9068 3
|
|
2021-11-26 14:00:00 113.863 113.922 113.523 113.568 12926 3
|
|
2021-11-26 15:00:00 113.566 113.571 113.052 113.178 15889 4
|
|
2021-11-26 16:00:00 113.181 113.562 113.146 113.442 9487 3
|
|
2021-11-26 17:00:00 113.439 113.491 113.053 113.071 4639 5
|
|
2021-11-26 18:00:00 113.07 113.27 113.07 113.261 11064 5
|
|
2021-11-26 19:00:00 113.262 113.264 113.062 113.183 6278 6
|
|
2021-11-26 20:00:00 113.172 113.238 113.072 113.072 2012 51
|
|
2021-11-26 21:00:00 113.072 113.499 113.072 113.254 5369 84
|
|
2021-11-28 22:00:00 113.676 113.689 113.318 113.503 8841 62
|
|
2021-11-28 23:00:00 113.501 113.87 113.388 113.721 11292 25
|
|
2021-11-29 00:00:00 113.719 113.875 113.629 113.7 14068 5
|
|
2021-11-29 01:00:00 113.7 113.751 113.431 113.656 13306 4
|
|
2021-11-29 02:00:00 113.67 113.711 113.448 113.481 10624 5
|
|
2021-11-29 03:00:00 113.48 113.706 113.475 113.676 7035 4
|
|
2021-11-29 04:00:00 113.679 113.746 113.553 113.601 5775 5
|
|
2021-11-29 05:00:00 113.601 113.62 113.241 113.282 9291 5
|
|
2021-11-29 06:00:00 113.282 113.318 112.988 113.314 13393 4
|
|
2021-11-29 07:00:00 113.315 113.606 113.311 113.574 15392 5
|
|
2021-11-29 08:00:00 113.57 113.639 113.268 113.305 14902 4
|
|
2021-11-29 09:00:00 113.305 113.439 113.231 113.336 10920 4
|
|
2021-11-29 10:00:00 113.337 113.471 113.312 113.44 5978 4
|
|
2021-11-29 11:00:00 113.441 113.543 113.428 113.445 5059 5
|
|
2021-11-29 12:00:00 113.444 113.641 113.408 113.613 6147 4
|
|
2021-11-29 13:00:00 113.611 113.794 113.594 113.78 7166 4
|
|
2021-11-29 14:00:00 113.78 113.944 113.707 113.926 9320 3
|
|
2021-11-29 15:00:00 113.926 113.955 113.555 113.617 8725 3
|
|
2021-11-29 16:00:00 113.618 113.784 113.608 113.755 9981 3
|
|
2021-11-29 17:00:00 113.755 113.828 113.713 113.77 3928 4
|
|
2021-11-29 18:00:00 113.769 113.776 113.686 113.77 1599 3
|
|
2021-11-29 19:00:00 113.767 113.801 113.708 113.709 1653 3
|
|
2021-11-29 20:00:00 113.709 113.734 113.642 113.654 1925 3
|
|
2021-11-29 21:00:00 113.653 113.675 113.521 113.524 2292 5
|
|
2021-11-29 22:00:00 113.512 113.637 113.508 113.629 2044 39
|
|
2021-11-29 23:00:00 113.628 113.839 113.622 113.804 3993 8
|
|
2021-11-30 00:00:00 113.804 113.89 113.724 113.775 8508 5
|
|
2021-11-30 01:00:00 113.775 113.838 113.706 113.72 5843 6
|
|
2021-11-30 02:00:00 113.72 113.731 113.622 113.726 5891 4
|
|
2021-11-30 03:00:00 113.731 113.743 113.621 113.66 4359 5
|
|
2021-11-30 04:00:00 113.658 113.666 113.56 113.576 5116 4
|
|
2021-11-30 05:00:00 113.576 113.582 113.031 113.077 24844 5
|
|
2021-11-30 06:00:00 113.079 113.235 112.95 113.194 22081 6
|
|
2021-11-30 07:00:00 113.193 113.241 113.076 113.181 18511 7
|
|
2021-11-30 08:00:00 113.183 113.19 112.856 112.888 19613 6
|
|
2021-11-30 09:00:00 112.887 112.918 112.681 112.847 16208 6
|
|
2021-11-30 10:00:00 112.847 112.922 112.77 112.836 7911 5
|
|
2021-11-30 11:00:00 112.838 113.116 112.743 113.074 8018 4
|
|
2021-11-30 12:00:00 113.074 113.115 112.897 112.95 7938 4
|
|
2021-11-30 13:00:00 112.951 112.956 112.693 112.805 7948 4
|
|
2021-11-30 14:00:00 112.806 112.853 112.53 112.622 10590 4
|
|
2021-11-30 15:00:00 112.621 113.6 112.542 113.523 25336 4
|
|
2021-11-30 16:00:00 113.53 113.704 113.117 113.201 26107 6
|
|
2021-11-30 17:00:00 113.201 113.251 113.073 113.106 10037 6
|
|
2021-11-30 18:00:00 113.103 113.125 112.995 113.103 7017 6
|
|
2021-11-30 19:00:00 113.103 113.205 113.096 113.104 4405 4
|
|
2021-11-30 20:00:00 113.104 113.136 113.006 113.022 3175 4
|
|
2021-11-30 21:00:00 113.022 113.168 113.002 113.148 2525 5
|
|
2021-11-30 22:00:00 113.142 113.188 113.032 113.185 6368 57
|
|
2021-11-30 23:00:00 113.184 113.326 113.179 113.3 5182 8
|
|
2021-12-01 00:00:00 113.3 113.321 113.101 113.241 10755 5
|
|
2021-12-01 01:00:00 113.242 113.55 113.213 113.487 12059 6
|
|
2021-12-01 02:00:00 113.486 113.53 113.384 113.465 9209 5
|
|
2021-12-01 03:00:00 113.465 113.469 113.334 113.426 6427 5
|
|
2021-12-01 04:00:00 113.425 113.512 113.395 113.498 3947 4
|
|
2021-12-01 05:00:00 113.499 113.509 113.418 113.442 4154 5
|
|
2021-12-01 06:00:00 113.444 113.626 113.43 113.558 5920 5
|
|
2021-12-01 07:00:00 113.559 113.578 113.372 113.427 9349 4
|
|
2021-12-01 08:00:00 113.425 113.574 113.285 113.508 12827 4
|
|
2021-12-01 09:00:00 113.505 113.588 113.423 113.465 7230 4
|
|
2021-12-01 10:00:00 113.464 113.476 113.365 113.427 4930 4
|
|
2021-12-01 11:00:00 113.426 113.433 113.322 113.38 4012 4
|
|
2021-12-01 12:00:00 113.379 113.424 113.304 113.396 6044 4
|
|
2021-12-01 13:00:00 113.396 113.396 113.11 113.137 8704 4
|
|
2021-12-01 14:00:00 113.137 113.156 112.836 112.84 10359 4
|
|
2021-12-01 15:00:00 112.841 113.094 112.749 112.981 15556 4
|
|
2021-12-01 16:00:00 112.982 113.084 112.779 112.823 10589 4
|
|
2021-12-01 17:00:00 112.824 112.947 112.705 112.759 7024 4
|
|
2021-12-01 18:00:00 112.758 112.834 112.668 112.782 7413 4
|
|
2021-12-01 19:00:00 112.782 112.866 112.723 112.788 6279 5
|
|
2021-12-01 20:00:00 112.786 112.884 112.779 112.808 5883 4
|
|
2021-12-01 21:00:00 112.808 112.841 112.753 112.76 2338 5
|
|
2021-12-01 22:00:00 112.753 112.83 112.621 112.827 5657 47
|
|
2021-12-01 23:00:00 112.825 112.923 112.801 112.882 2866 11
|
|
2021-12-02 00:00:00 112.879 113.012 112.816 112.979 6048 5
|
|
2021-12-02 01:00:00 112.978 113.078 112.836 113.058 8726 4
|
|
2021-12-02 02:00:00 113.058 113.102 112.934 113.065 8606 4
|
|
2021-12-02 03:00:00 113.064 113.066 112.964 113.059 3927 4
|
|
2021-12-02 04:00:00 113.057 113.089 112.983 113.061 4210 4
|
|
2021-12-02 05:00:00 113.061 113.131 113.047 113.113 3071 4
|
|
2021-12-02 06:00:00 113.113 113.18 113.014 113.177 3275 4
|
|
2021-12-02 07:00:00 113.174 113.33 113.144 113.275 8438 4
|
|
2021-12-02 08:00:00 113.274 113.288 113.146 113.205 11252 5
|
|
2021-12-02 09:00:00 113.205 113.301 113.141 113.146 7977 4
|
|
2021-12-02 10:00:00 113.146 113.16 112.911 113.075 9946 4
|
|
2021-12-02 11:00:00 113.078 113.082 112.88 112.932 7598 5
|
|
2021-12-02 12:00:00 112.933 112.988 112.705 112.82 9421 5
|
|
2021-12-02 13:00:00 112.819 112.908 112.749 112.845 9506 5
|
|
2021-12-02 14:00:00 112.845 113.004 112.732 112.972 13430 4
|
|
2021-12-02 15:00:00 112.974 112.981 112.815 112.962 12004 4
|
|
2021-12-02 16:00:00 112.962 113.112 112.929 113.08 10411 4
|
|
2021-12-02 17:00:00 113.081 113.241 113.081 113.194 6055 5
|
|
2021-12-02 18:00:00 113.194 113.198 113.107 113.144 4193 5
|
|
2021-12-02 19:00:00 113.145 113.208 113.104 113.164 2888 5
|
|
2021-12-02 20:00:00 113.163 113.184 113.101 113.175 2770 4
|
|
2021-12-02 21:00:00 113.175 113.194 113.137 113.182 1760 5
|
|
2021-12-02 22:00:00 113.182 113.223 113.111 113.192 2737 53
|
|
2021-12-02 23:00:00 113.191 113.22 112.999 113.022 3244 13
|
|
2021-12-03 00:00:00 113.021 113.145 112.959 113.126 6966 5
|
|
2021-12-03 01:00:00 113.126 113.21 112.988 113.072 7024 4
|
|
2021-12-03 02:00:00 113.075 113.16 113.073 113.117 4822 4
|
|
2021-12-03 03:00:00 113.119 113.193 113.081 113.185 3889 5
|
|
2021-12-03 04:00:00 113.184 113.239 113.133 113.21 2893 4
|
|
2021-12-03 05:00:00 113.212 113.256 113.184 113.212 3859 5
|
|
2021-12-03 06:00:00 113.213 113.356 113.18 113.346 3950 4
|
|
2021-12-03 07:00:00 113.345 113.406 113.293 113.379 8135 6
|
|
2021-12-03 08:00:00 113.376 113.487 113.329 113.365 7362 4
|
|
2021-12-03 09:00:00 113.364 113.385 113.31 113.314 5271 5
|
|
2021-12-03 10:00:00 113.315 113.34 113.219 113.254 6434 4
|
|
2021-12-03 11:00:00 113.253 113.363 113.225 113.327 5033 5
|
|
2021-12-03 12:00:00 113.327 113.381 113.304 113.327 5033 4
|
|
2021-12-03 13:00:00 113.326 113.456 112.99 113.417 16956 4
|
|
2021-12-03 14:00:00 113.417 113.611 113.301 113.389 17650 4
|
|
2021-12-03 15:00:00 113.389 113.491 113.128 113.22 16552 8
|
|
2021-12-03 16:00:00 113.221 113.256 112.854 112.859 12642 3
|
|
2021-12-03 17:00:00 112.86 112.95 112.799 112.83 5033 4
|
|
2021-12-03 18:00:00 112.831 112.863 112.564 112.597 5115 4
|
|
2021-12-03 19:00:00 112.597 112.684 112.558 112.617 5047 4
|
|
2021-12-03 20:00:00 112.618 112.837 112.605 112.766 4998 4
|
|
2021-12-03 21:00:00 112.766 112.839 112.708 112.711 2273 4
|
|
2021-12-05 22:00:00 112.841 112.943 112.824 112.898 1412 22
|
|
2021-12-05 23:00:00 112.898 113.079 112.857 113.042 4813 16
|
|
2021-12-06 00:00:00 113.044 113.071 112.848 113.029 8687 4
|
|
2021-12-06 01:00:00 113.028 113.056 112.985 113.014 5485 5
|
|
2021-12-06 02:00:00 113.014 113.052 112.952 112.989 4445 6
|
|
2021-12-06 03:00:00 112.988 113.011 112.96 112.997 2792 5
|
|
2021-12-06 04:00:00 112.998 113.017 112.982 113.005 1607 5
|
|
2021-12-06 05:00:00 113.006 113.066 113.003 113.041 2813 5
|
|
2021-12-06 06:00:00 113.04 113.144 113.011 113.107 3767 4
|
|
2021-12-06 07:00:00 113.107 113.185 113.031 113.142 7228 4
|
|
2021-12-06 08:00:00 113.145 113.203 113.113 113.159 8182 4
|
|
2021-12-06 09:00:00 113.158 113.372 113.15 113.25 9891 4
|
|
2021-12-06 10:00:00 113.251 113.261 113.15 113.228 6969 3
|
|
2021-12-06 11:00:00 113.23 113.259 113.153 113.204 5508 4
|
|
2021-12-06 12:00:00 113.206 113.213 113.069 113.122 4221 4
|
|
2021-12-06 13:00:00 113.122 113.253 113.112 113.22 6345 4
|
|
2021-12-06 14:00:00 113.219 113.238 113.085 113.23 9631 3
|
|
2021-12-06 15:00:00 113.233 113.484 113.167 113.445 8331 3
|
|
2021-12-06 16:00:00 113.447 113.485 113.302 113.312 6976 3
|
|
2021-12-06 17:00:00 113.314 113.461 113.301 113.46 2084 3
|
|
2021-12-06 18:00:00 113.461 113.553 113.451 113.503 2049 3
|
|
2021-12-06 19:00:00 113.504 113.529 113.469 113.492 1892 3
|
|
2021-12-06 20:00:00 113.495 113.502 113.437 113.482 1624 3
|
|
2021-12-06 21:00:00 113.48 113.513 113.467 113.469 1415 4
|
|
2021-12-06 22:00:00 113.469 113.496 113.469 113.49 2308 46
|
|
2021-12-06 23:00:00 113.49 113.504 113.444 113.466 2162 12
|
|
2021-12-07 00:00:00 113.468 113.508 113.398 113.487 4403 5
|
|
2021-12-07 01:00:00 113.486 113.588 113.48 113.554 6096 5
|
|
2021-12-07 02:00:00 113.555 113.555 113.454 113.479 4551 4
|
|
2021-12-07 03:00:00 113.48 113.571 113.472 113.553 3935 4
|
|
2021-12-07 04:00:00 113.554 113.679 113.553 113.639 4069 5
|
|
2021-12-07 05:00:00 113.641 113.73 113.621 113.725 3419 4
|
|
2021-12-07 06:00:00 113.725 113.735 113.655 113.704 3502 4
|
|
2021-12-07 07:00:00 113.704 113.742 113.585 113.639 5664 4
|
|
2021-12-07 08:00:00 113.64 113.726 113.626 113.692 6170 4
|
|
2021-12-07 09:00:00 113.692 113.734 113.646 113.657 4630 4
|
|
2021-12-07 10:00:00 113.657 113.699 113.563 113.589 3939 4
|
|
2021-12-07 11:00:00 113.589 113.617 113.501 113.556 4051 4
|
|
2021-12-07 12:00:00 113.553 113.555 113.456 113.519 4656 3
|
|
2021-12-07 13:00:00 113.519 113.778 113.509 113.764 6712 4
|
|
2021-12-07 14:00:00 113.764 113.77 113.618 113.65 7705 3
|
|
2021-12-07 15:00:00 113.648 113.69 113.525 113.659 8091 3
|
|
2021-12-07 16:00:00 113.661 113.666 113.55 113.622 3776 4
|
|
2021-12-07 17:00:00 113.622 113.743 113.601 113.727 2090 4
|
|
2021-12-07 18:00:00 113.726 113.73 113.53 113.589 2041 4
|
|
2021-12-07 19:00:00 113.59 113.63 113.541 113.628 1575 4
|
|
2021-12-07 20:00:00 113.624 113.645 113.463 113.483 3153 4
|
|
2021-12-07 21:00:00 113.484 113.567 113.484 113.564 1761 5
|
|
2021-12-07 22:00:00 113.564 113.588 113.496 113.566 1470 39
|
|
2021-12-07 23:00:00 113.565 113.565 113.475 113.527 1864 12
|
|
2021-12-08 00:00:00 113.527 113.573 113.356 113.543 6194 6
|
|
2021-12-08 01:00:00 113.541 113.541 113.412 113.48 6490 5
|
|
2021-12-08 02:00:00 113.48 113.552 113.43 113.51 5852 4
|
|
2021-12-08 03:00:00 113.511 113.511 113.437 113.472 5450 5
|
|
2021-12-08 04:00:00 113.474 113.534 113.47 113.524 2941 4
|
|
2021-12-08 05:00:00 113.523 113.526 113.48 113.5 3580 3
|
|
2021-12-08 06:00:00 113.499 113.537 113.481 113.493 3145 4
|
|
2021-12-08 07:00:00 113.495 113.495 113.324 113.412 4420 4
|
|
2021-12-08 08:00:00 113.411 113.631 113.387 113.567 6869 4
|
|
2021-12-08 09:00:00 113.566 113.602 113.477 113.506 4650 5
|
|
2021-12-08 10:00:00 113.508 113.572 113.339 113.392 6462 3
|
|
2021-12-08 11:00:00 113.391 113.799 113.31 113.692 12189 3
|
|
2021-12-08 12:00:00 113.697 113.852 113.645 113.758 11037 4
|
|
2021-12-08 13:00:00 113.757 113.928 113.712 113.871 8311 4
|
|
2021-12-08 14:00:00 113.874 113.954 113.802 113.867 8847 4
|
|
2021-12-08 15:00:00 113.867 113.924 113.762 113.88 9898 3
|
|
2021-12-08 16:00:00 113.884 113.921 113.789 113.835 4497 4
|
|
2021-12-08 17:00:00 113.836 113.849 113.651 113.661 2857 3
|
|
2021-12-08 18:00:00 113.66 113.703 113.594 113.68 2561 4
|
|
2021-12-08 19:00:00 113.679 113.689 113.609 113.664 1516 4
|
|
2021-12-08 20:00:00 113.665 113.673 113.618 113.667 1481 4
|
|
2021-12-08 21:00:00 113.668 113.728 113.656 113.677 1591 5
|
|
2021-12-08 22:00:00 113.67 113.746 113.67 113.738 651 60
|
|
2021-12-08 23:00:00 113.739 113.746 113.681 113.682 1663 13
|
|
2021-12-09 00:00:00 113.684 113.807 113.681 113.781 3766 5
|
|
2021-12-09 01:00:00 113.781 113.81 113.711 113.719 3860 5
|
|
2021-12-09 02:00:00 113.719 113.77 113.718 113.73 2614 4
|
|
2021-12-09 03:00:00 113.729 113.765 113.639 113.658 2633 4
|
|
2021-12-09 04:00:00 113.657 113.686 113.584 113.602 2966 4
|
|
2021-12-09 05:00:00 113.602 113.667 113.599 113.631 2830 4
|
|
2021-12-09 06:00:00 113.631 113.668 113.595 113.658 2337 4
|
|
2021-12-09 07:00:00 113.66 113.66 113.459 113.489 5134 4
|
|
2021-12-09 08:00:00 113.488 113.494 113.347 113.449 6460 4
|
|
2021-12-09 09:00:00 113.447 113.586 113.446 113.558 4788 4
|
|
2021-12-09 10:00:00 113.557 113.566 113.469 113.529 4805 4
|
|
2021-12-09 11:00:00 113.529 113.558 113.453 113.498 4503 5
|
|
2021-12-09 12:00:00 113.499 113.551 113.367 113.431 4570 4
|
|
2021-12-09 13:00:00 113.433 113.457 113.271 113.343 8928 4
|
|
2021-12-09 14:00:00 113.344 113.53 113.341 113.497 6204 4
|
|
2021-12-09 15:00:00 113.499 113.548 113.403 113.439 7136 3
|
|
2021-12-09 16:00:00 113.441 113.563 113.408 113.537 3409 3
|
|
2021-12-09 17:00:00 113.537 113.564 113.504 113.543 1570 3
|
|
2021-12-09 18:00:00 113.542 113.652 113.487 113.493 3538 3
|
|
2021-12-09 19:00:00 113.492 113.55 113.445 113.474 2176 4
|
|
2021-12-09 20:00:00 113.473 113.473 113.383 113.45 1473 4
|
|
2021-12-09 21:00:00 113.451 113.489 113.439 113.464 1355 4
|
|
2021-12-09 22:00:00 113.448 113.476 113.44 113.464 1323 57
|
|
2021-12-09 23:00:00 113.463 113.472 113.398 113.438 1914 13
|
|
2021-12-10 00:00:00 113.439 113.491 113.38 113.41 5486 4
|
|
2021-12-10 01:00:00 113.41 113.418 113.33 113.391 6039 5
|
|
2021-12-10 02:00:00 113.394 113.518 113.388 113.482 4378 4
|
|
2021-12-10 03:00:00 113.481 113.573 113.466 113.528 4109 4
|
|
2021-12-10 04:00:00 113.529 113.569 113.51 113.517 4466 4
|
|
2021-12-10 05:00:00 113.519 113.535 113.425 113.46 4185 4
|
|
2021-12-10 06:00:00 113.46 113.566 113.444 113.55 5991 4
|
|
2021-12-10 07:00:00 113.548 113.621 113.542 113.581 6863 3
|
|
2021-12-10 08:00:00 113.579 113.696 113.554 113.677 9263 3
|
|
2021-12-10 09:00:00 113.677 113.681 113.608 113.673 5428 3
|
|
2021-12-10 10:00:00 113.676 113.743 113.661 113.73 4252 3
|
|
2021-12-10 11:00:00 113.731 113.791 113.723 113.762 5574 4
|
|
2021-12-10 12:00:00 113.764 113.766 113.672 113.687 5403 4
|
|
2021-12-10 13:00:00 113.686 113.776 113.467 113.51 12793 4
|
|
2021-12-10 14:00:00 113.513 113.535 113.352 113.395 9459 4
|
|
2021-12-10 15:00:00 113.392 113.438 113.286 113.424 8957 5
|
|
2021-12-10 16:00:00 113.422 113.44 113.22 113.367 5365 4
|
|
2021-12-10 17:00:00 113.366 113.367 113.291 113.34 2269 4
|
|
2021-12-10 18:00:00 113.339 113.398 113.329 113.395 1827 4
|
|
2021-12-10 19:00:00 113.392 113.463 113.382 113.428 1449 4
|
|
2021-12-10 20:00:00 113.427 113.454 113.407 113.418 1427 4
|
|
2021-12-10 21:00:00 113.418 113.443 113.37 113.374 1092 4
|
|
2021-12-12 22:00:00 113.267 113.435 113.247 113.43 4434 36
|
|
2021-12-12 23:00:00 113.431 113.516 113.403 113.51 2276 12
|
|
2021-12-13 00:00:00 113.513 113.544 113.48 113.531 3457 5
|
|
2021-12-13 01:00:00 113.528 113.554 113.497 113.53 2320 4
|
|
2021-12-13 02:00:00 113.533 113.564 113.511 113.55 2092 5
|
|
2021-12-13 03:00:00 113.55 113.57 113.528 113.551 1851 4
|
|
2021-12-13 04:00:00 113.552 113.57 113.49 113.509 1810 4
|
|
2021-12-13 05:00:00 113.509 113.528 113.443 113.499 1771 4
|
|
2021-12-13 06:00:00 113.498 113.56 113.491 113.551 2721 5
|
|
2021-12-13 07:00:00 113.551 113.59 113.507 113.544 3649 4
|
|
2021-12-13 08:00:00 113.544 113.672 113.538 113.643 4694 3
|
|
2021-12-13 09:00:00 113.642 113.724 113.642 113.703 4489 4
|
|
2021-12-13 10:00:00 113.704 113.724 113.646 113.658 4141 4
|
|
2021-12-13 11:00:00 113.656 113.705 113.614 113.638 4115 3
|
|
2021-12-13 12:00:00 113.637 113.637 113.554 113.605 4012 4
|
|
2021-12-13 13:00:00 113.604 113.679 113.585 113.642 6202 4
|
|
2021-12-13 14:00:00 113.644 113.651 113.503 113.518 7471 4
|
|
2021-12-13 15:00:00 113.518 113.596 113.449 113.571 6096 3
|
|
2021-12-13 16:00:00 113.571 113.593 113.37 113.429 4762 3
|
|
2021-12-13 17:00:00 113.428 113.469 113.392 113.469 2009 3
|
|
2021-12-13 18:00:00 113.468 113.483 113.415 113.463 1432 3
|
|
2021-12-13 19:00:00 113.463 113.533 113.463 113.526 1831 3
|
|
2021-12-13 20:00:00 113.526 113.606 113.494 113.596 2108 3
|
|
2021-12-13 21:00:00 113.596 113.604 113.544 113.559 1860 5
|
|
2021-12-13 22:00:00 113.559 113.604 113.559 113.574 1343 53
|
|
2021-12-13 23:00:00 113.575 113.596 113.561 113.577 2152 10
|
|
2021-12-14 00:00:00 113.578 113.665 113.525 113.63 3941 4
|
|
2021-12-14 01:00:00 113.628 113.664 113.586 113.616 4510 4
|
|
2021-12-14 02:00:00 113.616 113.645 113.599 113.643 2740 5
|
|
2021-12-14 03:00:00 113.643 113.646 113.467 113.602 5137 4
|
|
2021-12-14 04:00:00 113.603 113.622 113.562 113.589 3668 4
|
|
2021-12-14 05:00:00 113.589 113.602 113.549 113.59 3615 5
|
|
2021-12-14 06:00:00 113.59 113.656 113.541 113.63 3292 5
|
|
2021-12-14 07:00:00 113.63 113.744 113.6 113.709 5127 4
|
|
2021-12-14 08:00:00 113.711 113.754 113.647 113.667 5025 4
|
|
2021-12-14 09:00:00 113.666 113.739 113.521 113.6 6265 4
|
|
2021-12-14 10:00:00 113.6 113.614 113.512 113.568 4567 4
|
|
2021-12-14 11:00:00 113.569 113.598 113.473 113.534 4219 4
|
|
2021-12-14 12:00:00 113.535 113.601 113.524 113.544 3843 4
|
|
2021-12-14 13:00:00 113.542 113.586 113.427 113.554 6872 4
|
|
2021-12-14 14:00:00 113.553 113.713 113.541 113.65 10927 4
|
|
2021-12-14 15:00:00 113.651 113.739 113.649 113.723 8584 3
|
|
2021-12-14 16:00:00 113.723 113.731 113.631 113.636 5870 3
|
|
2021-12-14 17:00:00 113.636 113.703 113.604 113.66 3207 4
|
|
2021-12-14 18:00:00 113.661 113.729 113.661 113.722 1316 4
|
|
2021-12-14 19:00:00 113.721 113.75 113.709 113.742 2469 4
|
|
2021-12-14 20:00:00 113.742 113.757 113.725 113.74 2807 5
|
|
2021-12-14 21:00:00 113.741 113.753 113.724 113.724 1716 6
|
|
2021-12-14 22:00:00 113.724 113.751 113.714 113.74 4551 26
|
|
2021-12-14 23:00:00 113.742 113.752 113.711 113.738 1537 10
|
|
2021-12-15 00:00:00 113.739 113.798 113.736 113.754 3910 6
|
|
2021-12-15 01:00:00 113.754 113.754 113.678 113.729 3965 4
|
|
2021-12-15 02:00:00 113.729 113.744 113.683 113.724 2399 4
|
|
2021-12-15 03:00:00 113.722 113.774 113.709 113.772 2094 4
|
|
2021-12-15 04:00:00 113.768 113.77 113.73 113.77 1846 4
|
|
2021-12-15 05:00:00 113.77 113.77 113.712 113.725 2038 4
|
|
2021-12-15 06:00:00 113.724 113.742 113.627 113.668 2212 5
|
|
2021-12-15 07:00:00 113.674 113.741 113.646 113.724 3984 4
|
|
2021-12-15 08:00:00 113.724 113.753 113.652 113.695 4632 4
|
|
2021-12-15 09:00:00 113.695 113.747 113.664 113.741 4050 4
|
|
2021-12-15 10:00:00 113.74 113.829 113.721 113.822 3980 4
|
|
2021-12-15 11:00:00 113.823 113.837 113.781 113.797 3068 3
|
|
2021-12-15 12:00:00 113.797 113.882 113.767 113.881 4417 4
|
|
2021-12-15 13:00:00 113.881 113.896 113.796 113.84 7285 4
|
|
2021-12-15 14:00:00 113.84 113.899 113.748 113.788 9350 4
|
|
2021-12-15 15:00:00 113.787 113.884 113.77 113.84 6152 3
|
|
2021-12-15 16:00:00 113.839 113.84 113.769 113.831 3459 3
|
|
2021-12-15 17:00:00 113.83 113.912 113.821 113.905 3607 4
|
|
2021-12-15 18:00:00 113.905 113.984 113.878 113.895 5737 4
|
|
2021-12-15 19:00:00 113.896 114.272 113.896 114.022 21934 10
|
|
2021-12-15 20:00:00 114.021 114.123 113.95 114.044 9213 4
|
|
2021-12-15 21:00:00 114.044 114.067 114.012 114.014 3458 6
|
|
2021-12-15 22:00:00 114.013 114.077 114.011 114.043 1052 64
|
|
2021-12-15 23:00:00 114.044 114.18 114.035 114.143 4958 14
|
|
2021-12-16 00:00:00 114.142 114.247 114.137 114.168 5488 5
|
|
2021-12-16 01:00:00 114.165 114.165 114.035 114.101 5560 4
|
|
2021-12-16 02:00:00 114.101 114.13 114.07 114.122 5360 5
|
|
2021-12-16 03:00:00 114.123 114.141 114.102 114.13 3603 5
|
|
2021-12-16 04:00:00 114.13 114.16 114.037 114.072 3866 5
|
|
2021-12-16 05:00:00 114.072 114.163 114.07 114.151 3549 5
|
|
2021-12-16 06:00:00 114.15 114.213 114.146 114.161 4596 4
|
|
2021-12-16 07:00:00 114.162 114.183 114.098 114.116 5675 4
|
|
2021-12-16 08:00:00 114.114 114.154 114.088 114.09 5766 4
|
|
2021-12-16 09:00:00 114.091 114.153 114.054 114.145 3585 4
|
|
2021-12-16 10:00:00 114.144 114.167 114.12 114.166 2962 4
|
|
2021-12-16 11:00:00 114.165 114.195 114.139 114.174 3750 4
|
|
2021-12-16 12:00:00 114.175 114.196 114.103 114.164 9665 5
|
|
2021-12-16 13:00:00 114.164 114.19 114.077 114.122 7513 6
|
|
2021-12-16 14:00:00 114.122 114.123 113.653 113.673 14079 3
|
|
2021-12-16 15:00:00 113.673 113.777 113.559 113.746 11169 5
|
|
2021-12-16 16:00:00 113.748 113.756 113.595 113.673 5147 4
|
|
2021-12-16 17:00:00 113.672 113.692 113.609 113.633 3161 4
|
|
2021-12-16 18:00:00 113.633 113.705 113.599 113.682 1993 4
|
|
2021-12-16 19:00:00 113.682 113.689 113.585 113.599 2650 4
|
|
2021-12-16 20:00:00 113.599 113.662 113.574 113.64 3500 4
|
|
2021-12-16 21:00:00 113.641 113.739 113.641 113.696 2582 6
|
|
2021-12-16 22:00:00 113.696 113.728 113.672 113.712 4121 42
|
|
2021-12-16 23:00:00 113.711 113.713 113.654 113.664 2521 12
|
|
2021-12-17 00:00:00 113.664 113.857 113.662 113.814 4277 6
|
|
2021-12-17 01:00:00 113.812 113.828 113.604 113.674 4907 4
|
|
2021-12-17 02:00:00 113.678 113.724 113.592 113.612 4655 4
|
|
2021-12-17 03:00:00 113.612 113.654 113.468 113.527 6754 6
|
|
2021-12-17 04:00:00 113.526 113.606 113.441 113.596 7919 3
|
|
2021-12-17 05:00:00 113.594 113.608 113.504 113.573 6411 4
|
|
2021-12-17 06:00:00 113.574 113.596 113.488 113.544 5028 5
|
|
2021-12-17 07:00:00 113.546 113.674 113.532 113.666 6221 4
|
|
2021-12-17 08:00:00 113.663 113.698 113.546 113.561 7261 4
|
|
2021-12-17 09:00:00 113.558 113.6 113.485 113.587 6530 4
|
|
2021-12-17 10:00:00 113.587 113.6 113.495 113.509 5480 4
|
|
2021-12-17 11:00:00 113.509 113.542 113.418 113.476 4084 4
|
|
2021-12-17 12:00:00 113.476 113.49 113.202 113.237 7400 5
|
|
2021-12-17 13:00:00 113.236 113.384 113.138 113.334 9949 4
|
|
2021-12-17 14:00:00 113.336 113.41 113.283 113.363 9593 4
|
|
2021-12-17 15:00:00 113.364 113.644 113.333 113.633 9290 3
|
|
2021-12-17 16:00:00 113.633 113.647 113.534 113.563 5839 3
|
|
2021-12-17 17:00:00 113.561 113.641 113.555 113.64 3133 3
|
|
2021-12-17 18:00:00 113.641 113.757 113.599 113.732 3860 3
|
|
2021-12-17 19:00:00 113.728 113.738 113.67 113.697 3185 4
|
|
2021-12-17 20:00:00 113.698 113.747 113.678 113.741 3455 3
|
|
2021-12-17 21:00:00 113.739 113.764 113.672 113.672 2050 5
|
|
2021-12-19 22:00:00 113.56 113.714 113.56 113.688 1373 130
|
|
2021-12-19 23:00:00 113.689 113.697 113.51 113.516 5345 14
|
|
2021-12-20 00:00:00 113.516 113.632 113.5 113.58 8545 5
|
|
2021-12-20 01:00:00 113.58 113.708 113.515 113.522 7974 5
|
|
2021-12-20 02:00:00 113.523 113.6 113.464 113.592 8056 5
|
|
2021-12-20 03:00:00 113.592 113.6 113.472 113.51 4924 5
|
|
2021-12-20 04:00:00 113.508 113.54 113.479 113.519 5038 5
|
|
2021-12-20 05:00:00 113.519 113.519 113.409 113.45 5774 5
|
|
2021-12-20 06:00:00 113.451 113.486 113.426 113.429 6091 5
|
|
2021-12-20 07:00:00 113.428 113.465 113.34 113.455 7120 5
|
|
2021-12-20 08:00:00 113.453 113.547 113.401 113.415 11051 4
|
|
2021-12-20 09:00:00 113.414 113.544 113.364 113.495 8152 4
|
|
2021-12-20 10:00:00 113.496 113.64 113.493 113.605 6727 4
|
|
2021-12-20 11:00:00 113.605 113.691 113.549 113.681 4507 4
|
|
2021-12-20 12:00:00 113.682 113.691 113.498 113.521 5023 3
|
|
2021-12-20 13:00:00 113.521 113.617 113.494 113.528 6530 4
|
|
2021-12-20 14:00:00 113.528 113.577 113.403 113.512 10720 4
|
|
2021-12-20 15:00:00 113.512 113.525 113.377 113.406 6960 3
|
|
2021-12-20 16:00:00 113.407 113.462 113.325 113.456 3849 3
|
|
2021-12-20 17:00:00 113.455 113.56 113.452 113.52 1419 3
|
|
2021-12-20 18:00:00 113.519 113.649 113.51 113.643 1690 3
|
|
2021-12-20 19:00:00 113.647 113.716 113.631 113.711 3135 4
|
|
2021-12-20 20:00:00 113.711 113.731 113.658 113.661 2211 3
|
|
2021-12-20 21:00:00 113.663 113.671 113.617 113.617 1360 5
|
|
2021-12-20 22:00:00 113.617 113.656 113.602 113.618 843 38
|
|
2021-12-20 23:00:00 113.619 113.681 113.616 113.664 2340 15
|
|
2021-12-21 00:00:00 113.664 113.675 113.609 113.614 4159 5
|
|
2021-12-21 01:00:00 113.612 113.706 113.552 113.665 5561 5
|
|
2021-12-21 02:00:00 113.665 113.701 113.63 113.65 4034 3
|
|
2021-12-21 03:00:00 113.65 113.695 113.639 113.662 2985 4
|
|
2021-12-21 04:00:00 113.66 113.689 113.631 113.678 2479 5
|
|
2021-12-21 05:00:00 113.677 113.746 113.664 113.728 2784 4
|
|
2021-12-21 06:00:00 113.728 113.775 113.719 113.74 3219 4
|
|
2021-12-21 07:00:00 113.74 113.772 113.625 113.663 5246 4
|
|
2021-12-21 08:00:00 113.664 113.688 113.553 113.61 5485 4
|
|
2021-12-21 09:00:00 113.61 113.672 113.586 113.638 3873 4
|
|
2021-12-21 10:00:00 113.638 113.724 113.618 113.703 4538 4
|
|
2021-12-21 11:00:00 113.704 113.722 113.677 113.696 3584 5
|
|
2021-12-21 12:00:00 113.698 113.753 113.688 113.708 2996 4
|
|
2021-12-21 13:00:00 113.706 113.779 113.663 113.764 4395 4
|
|
2021-12-21 14:00:00 113.764 113.894 113.764 113.861 6094 4
|
|
2021-12-21 15:00:00 113.861 114.092 113.861 114.081 5934 4
|
|
2021-12-21 16:00:00 114.08 114.17 114.069 114.131 4521 3
|
|
2021-12-21 17:00:00 114.13 114.219 114.115 114.209 2227 4
|
|
2021-12-21 18:00:00 114.206 114.206 114.13 114.156 1964 3
|
|
2021-12-21 19:00:00 114.155 114.162 114.106 114.107 1517 4
|
|
2021-12-21 20:00:00 114.107 114.114 114.074 114.088 1618 4
|
|
2021-12-21 21:00:00 114.089 114.113 114.071 114.071 1541 5
|
|
2021-12-21 22:00:00 114.073 114.117 114.051 114.074 1497 43
|
|
2021-12-21 23:00:00 114.071 114.085 113.948 113.991 1867 10
|
|
2021-12-22 00:00:00 113.993 114.179 113.993 114.143 5273 6
|
|
2021-12-22 01:00:00 114.144 114.175 114.066 114.107 4317 5
|
|
2021-12-22 02:00:00 114.106 114.13 114.037 114.072 3322 4
|
|
2021-12-22 03:00:00 114.072 114.117 114.061 114.113 2209 5
|
|
2021-12-22 04:00:00 114.113 114.144 114.08 114.134 2250 4
|
|
2021-12-22 05:00:00 114.134 114.151 114.086 114.122 2152 5
|
|
2021-12-22 06:00:00 114.124 114.162 114.115 114.162 2464 4
|
|
2021-12-22 07:00:00 114.158 114.193 114.125 114.152 3162 4
|
|
2021-12-22 08:00:00 114.154 114.318 114.146 114.296 5582 4
|
|
2021-12-22 09:00:00 114.297 114.317 114.257 114.292 3221 4
|
|
2021-12-22 10:00:00 114.293 114.334 114.244 114.279 2748 4
|
|
2021-12-22 11:00:00 114.282 114.294 114.194 114.223 2997 5
|
|
2021-12-22 12:00:00 114.223 114.264 114.162 114.223 3396 4
|
|
2021-12-22 13:00:00 114.223 114.247 114.175 114.179 4065 4
|
|
2021-12-22 14:00:00 114.18 114.289 114.122 114.212 5897 4
|
|
2021-12-22 15:00:00 114.211 114.369 114.211 114.311 6207 5
|
|
2021-12-22 16:00:00 114.31 114.32 114.153 114.221 4149 3
|
|
2021-12-22 17:00:00 114.221 114.243 114.191 114.211 1522 4
|
|
2021-12-22 18:00:00 114.207 114.249 114.193 114.204 2158 3
|
|
2021-12-22 19:00:00 114.204 114.207 114.167 114.173 916 4
|
|
2021-12-22 20:00:00 114.174 114.175 114.075 114.079 1873 4
|
|
2021-12-22 21:00:00 114.08 114.125 114.08 114.086 1603 5
|
|
2021-12-22 22:00:00 114.086 114.129 114.076 114.111 1238 36
|
|
2021-12-22 23:00:00 114.113 114.145 114.095 114.126 1536 15
|
|
2021-12-23 00:00:00 114.126 114.212 114.109 114.18 4178 6
|
|
2021-12-23 01:00:00 114.179 114.182 114.117 114.118 2851 5
|
|
2021-12-23 02:00:00 114.118 114.16 114.113 114.131 2695 4
|
|
2021-12-23 03:00:00 114.131 114.137 114.105 114.126 1807 4
|
|
2021-12-23 04:00:00 114.126 114.145 114.109 114.143 1148 4
|
|
2021-12-23 05:00:00 114.144 114.177 114.136 114.176 1464 4
|
|
2021-12-23 06:00:00 114.175 114.265 114.155 114.23 2130 4
|
|
2021-12-23 07:00:00 114.23 114.285 114.187 114.248 3192 5
|
|
2021-12-23 08:00:00 114.251 114.339 114.247 114.325 4614 4
|
|
2021-12-23 09:00:00 114.325 114.328 114.268 114.305 3610 4
|
|
2021-12-23 10:00:00 114.309 114.334 114.287 114.303 3390 4
|
|
2021-12-23 11:00:00 114.304 114.312 114.246 114.291 3037 4
|
|
2021-12-23 12:00:00 114.291 114.392 114.287 114.36 4141 4
|
|
2021-12-23 13:00:00 114.359 114.412 114.283 114.302 4523 4
|
|
2021-12-23 14:00:00 114.302 114.434 114.239 114.364 8104 4
|
|
2021-12-23 15:00:00 114.365 114.449 114.343 114.395 6818 6
|
|
2021-12-23 16:00:00 114.397 114.434 114.337 114.415 2624 4
|
|
2021-12-23 17:00:00 114.413 114.446 114.399 114.413 2040 5
|
|
2021-12-23 18:00:00 114.416 114.465 114.412 114.445 1777 4
|
|
2021-12-23 19:00:00 114.445 114.457 114.437 114.445 529 5
|
|
2021-12-23 20:00:00 114.445 114.446 114.381 114.386 1445 5
|
|
2021-12-23 21:00:00 114.386 114.422 114.384 114.39 1109 6
|
|
2021-12-23 22:00:00 114.39 114.441 114.39 114.43 4366 40
|
|
2021-12-23 23:00:00 114.431 114.474 114.429 114.461 2436 11
|
|
2021-12-24 00:00:00 114.461 114.512 114.356 114.361 4090 4
|
|
2021-12-24 01:00:00 114.361 114.419 114.344 114.35 5262 12
|
|
2021-12-24 02:00:00 114.346 114.39 114.338 114.377 3233 8
|
|
2021-12-24 03:00:00 114.378 114.386 114.319 114.324 6119 6
|
|
2021-12-24 04:00:00 114.323 114.338 114.299 114.316 8788 7
|
|
2021-12-24 05:00:00 114.317 114.446 114.313 114.388 4066 6
|
|
2021-12-24 06:00:00 114.386 114.414 114.374 114.386 6145 14
|
|
2021-12-24 07:00:00 114.385 114.394 114.338 114.362 5247 8
|
|
2021-12-24 08:00:00 114.362 114.391 114.354 114.383 3426 7
|
|
2021-12-24 09:00:00 114.384 114.407 114.372 114.398 2713 6
|
|
2021-12-24 10:00:00 114.397 114.399 114.334 114.367 3721 6
|
|
2021-12-24 11:00:00 114.368 114.388 114.343 114.379 3829 8
|
|
2021-12-24 12:00:00 114.382 114.398 114.365 114.391 2545 9
|
|
2021-12-24 13:00:00 114.392 114.395 114.348 114.363 2263 6
|
|
2021-12-24 14:00:00 114.364 114.382 114.34 114.364 4675 12
|
|
2021-12-24 15:00:00 114.364 114.393 114.345 114.384 9765 9
|
|
2021-12-24 16:00:00 114.384 114.384 114.344 114.357 6656 11
|
|
2021-12-24 17:00:00 114.355 114.363 114.336 114.338 8333 14
|
|
2021-12-24 18:00:00 114.344 114.352 114.324 114.335 6566 20
|
|
2021-12-24 19:00:00 114.335 114.351 114.331 114.342 8353 24
|
|
2021-12-24 20:00:00 114.342 114.355 114.336 114.352 4995 35
|
|
2021-12-24 21:00:00 114.352 114.432 114.274 114.274 927 40
|
|
2021-12-26 22:00:00 114.32 114.419 114.318 114.35 555 65
|
|
2021-12-26 23:00:00 114.353 114.397 114.308 114.34 2863 31
|
|
2021-12-27 00:00:00 114.34 114.423 114.319 114.41 3553 6
|
|
2021-12-27 01:00:00 114.41 114.41 114.347 114.401 2807 4
|
|
2021-12-27 02:00:00 114.407 114.427 114.386 114.4 2203 4
|
|
2021-12-27 03:00:00 114.402 114.429 114.375 114.423 1445 5
|
|
2021-12-27 04:00:00 114.423 114.471 114.4 114.456 1865 3
|
|
2021-12-27 05:00:00 114.455 114.467 114.426 114.427 1615 4
|
|
2021-12-27 06:00:00 114.424 114.483 114.407 114.47 1683 5
|
|
2021-12-27 07:00:00 114.469 114.487 114.448 114.463 1686 4
|
|
2021-12-27 08:00:00 114.465 114.651 114.46 114.627 3996 4
|
|
2021-12-27 09:00:00 114.627 114.696 114.605 114.666 3888 5
|
|
2021-12-27 10:00:00 114.667 114.679 114.608 114.674 2055 4
|
|
2021-12-27 11:00:00 114.676 114.684 114.626 114.662 1296 4
|
|
2021-12-27 12:00:00 114.665 114.743 114.662 114.726 1828 5
|
|
2021-12-27 13:00:00 114.727 114.75 114.715 114.742 1859 4
|
|
2021-12-27 14:00:00 114.741 114.779 114.68 114.728 2411 4
|
|
2021-12-27 15:00:00 114.728 114.894 114.721 114.885 2537 3
|
|
2021-12-27 16:00:00 114.883 114.91 114.825 114.848 1693 3
|
|
2021-12-27 17:00:00 114.848 114.912 114.845 114.897 488 3
|
|
2021-12-27 18:00:00 114.897 114.914 114.86 114.898 678 3
|
|
2021-12-27 19:00:00 114.897 114.909 114.886 114.906 608 4
|
|
2021-12-27 20:00:00 114.907 114.909 114.865 114.877 476 4
|
|
2021-12-27 21:00:00 114.878 114.907 114.858 114.858 879 7
|
|
2021-12-27 22:00:00 114.858 114.897 114.858 114.872 677 53
|
|
2021-12-27 23:00:00 114.871 114.889 114.787 114.791 1754 10
|
|
2021-12-28 00:00:00 114.791 114.949 114.76 114.894 5670 5
|
|
2021-12-28 01:00:00 114.892 114.901 114.835 114.88 3499 4
|
|
2021-12-28 02:00:00 114.877 114.899 114.848 114.856 3217 4
|
|
2021-12-28 03:00:00 114.854 114.925 114.853 114.893 2419 5
|
|
2021-12-28 04:00:00 114.893 114.893 114.838 114.855 2612 5
|
|
2021-12-28 05:00:00 114.855 114.886 114.804 114.873 3105 5
|
|
2021-12-28 06:00:00 114.873 114.906 114.857 114.906 2085 5
|
|
2021-12-28 07:00:00 114.908 114.908 114.829 114.844 2624 4
|
|
2021-12-28 08:00:00 114.844 114.867 114.8 114.807 3314 6
|
|
2021-12-28 09:00:00 114.809 114.823 114.746 114.784 2104 5
|
|
2021-12-28 10:00:00 114.785 114.833 114.755 114.824 1638 5
|
|
2021-12-28 11:00:00 114.824 114.881 114.809 114.845 1350 4
|
|
2021-12-28 12:00:00 114.846 114.894 114.845 114.859 1673 5
|
|
2021-12-28 13:00:00 114.859 114.883 114.71 114.725 2641 5
|
|
2021-12-28 14:00:00 114.721 114.874 114.704 114.808 4089 5
|
|
2021-12-28 15:00:00 114.814 114.861 114.747 114.766 3225 3
|
|
2021-12-28 16:00:00 114.763 114.766 114.706 114.756 1496 3
|
|
2021-12-28 17:00:00 114.755 114.762 114.713 114.751 987 4
|
|
2021-12-28 18:00:00 114.751 114.827 114.751 114.805 1315 3
|
|
2021-12-28 19:00:00 114.805 114.836 114.784 114.824 1418 5
|
|
2021-12-28 20:00:00 114.825 114.829 114.8 114.814 2238 3
|
|
2021-12-28 21:00:00 114.813 114.826 114.799 114.802 906 6
|
|
2021-12-28 22:00:00 114.802 114.817 114.789 114.814 672 50
|
|
2021-12-28 23:00:00 114.804 114.815 114.74 114.768 2147 8
|
|
2021-12-29 00:00:00 114.767 114.857 114.764 114.839 3826 6
|
|
2021-12-29 01:00:00 114.841 114.841 114.762 114.795 2569 4
|
|
2021-12-29 02:00:00 114.796 114.818 114.744 114.813 2247 5
|
|
2021-12-29 03:00:00 114.812 114.845 114.784 114.829 2905 4
|
|
2021-12-29 04:00:00 114.829 114.847 114.819 114.844 2371 5
|
|
2021-12-29 05:00:00 114.845 114.886 114.838 114.87 2980 3
|
|
2021-12-29 06:00:00 114.87 114.923 114.869 114.919 2134 5
|
|
2021-12-29 07:00:00 114.92 114.928 114.875 114.886 2321 5
|
|
2021-12-29 08:00:00 114.886 114.993 114.884 114.989 3064 4
|
|
2021-12-29 09:00:00 114.986 115.007 114.964 114.997 2560 4
|
|
2021-12-29 10:00:00 114.997 115.026 114.981 114.996 2286 4
|
|
2021-12-29 11:00:00 114.997 115.037 114.828 114.881 2500 4
|
|
2021-12-29 12:00:00 114.881 114.956 114.859 114.946 2799 4
|
|
2021-12-29 13:00:00 114.946 115.017 114.869 114.948 5024 4
|
|
2021-12-29 14:00:00 114.948 114.959 114.71 114.81 5569 4
|
|
2021-12-29 15:00:00 114.81 114.951 114.666 114.936 5843 4
|
|
2021-12-29 16:00:00 114.937 114.984 114.89 114.974 3389 4
|
|
2021-12-29 17:00:00 114.976 114.976 114.903 114.96 1377 4
|
|
2021-12-29 18:00:00 114.959 115.001 114.943 114.963 2187 3
|
|
2021-12-29 19:00:00 114.963 115.003 114.947 114.954 1206 3
|
|
2021-12-29 20:00:00 114.952 114.982 114.927 114.973 1216 4
|
|
2021-12-29 21:00:00 114.972 114.997 114.95 114.95 2303 5
|
|
2021-12-29 22:00:00 114.95 114.981 114.93 114.979 1307 44
|
|
2021-12-29 23:00:00 114.98 114.983 114.938 114.947 2325 16
|
|
2021-12-30 00:00:00 114.949 115 114.944 114.992 3915 6
|
|
2021-12-30 01:00:00 114.994 115.059 114.983 115.03 4615 5
|
|
2021-12-30 02:00:00 115.03 115.045 115.004 115.03 2548 4
|
|
2021-12-30 03:00:00 115.03 115.047 114.98 115.047 2308 5
|
|
2021-12-30 04:00:00 115.046 115.053 115.025 115.038 2203 5
|
|
2021-12-30 05:00:00 115.039 115.125 115.039 115.114 2755 4
|
|
2021-12-30 06:00:00 115.113 115.204 115.089 115.181 3101 5
|
|
2021-12-30 07:00:00 115.183 115.206 115.106 115.117 3159 5
|
|
2021-12-30 08:00:00 115.116 115.2 115.115 115.164 4302 4
|
|
2021-12-30 09:00:00 115.164 115.195 115.126 115.166 3349 4
|
|
2021-12-30 10:00:00 115.166 115.171 115.128 115.132 2494 4
|
|
2021-12-30 11:00:00 115.132 115.158 115.096 115.109 2126 3
|
|
2021-12-30 12:00:00 115.107 115.145 115.019 115.032 3079 4
|
|
2021-12-30 13:00:00 115.031 115.188 115.029 115.176 5810 3
|
|
2021-12-30 14:00:00 115.176 115.194 115.055 115.082 5449 5
|
|
2021-12-30 15:00:00 115.08 115.187 115.056 115.15 3794 3
|
|
2021-12-30 16:00:00 115.149 115.195 115.113 115.178 2519 3
|
|
2021-12-30 17:00:00 115.176 115.199 115.152 115.18 1183 3
|
|
2021-12-30 18:00:00 115.177 115.177 115.146 115.147 752 5
|
|
2021-12-30 19:00:00 115.147 115.157 115.063 115.065 612 4
|
|
2021-12-30 20:00:00 115.065 115.086 115.035 115.074 1142 3
|
|
2021-12-30 21:00:00 115.075 115.082 115.034 115.038 1123 4
|
|
2021-12-30 22:00:00 115.038 115.07 115.026 115.059 1174 41
|
|
2021-12-30 23:00:00 115.061 115.079 115.04 115.065 1201 24
|
|
2021-12-31 00:00:00 115.063 115.074 115.03 115.055 1667 5
|
|
2021-12-31 01:00:00 115.055 115.065 115.022 115.06 1902 5
|
|
2021-12-31 02:00:00 115.059 115.096 115.049 115.069 864 5
|
|
2021-12-31 03:00:00 115.07 115.105 115.055 115.087 909 5
|
|
2021-12-31 04:00:00 115.089 115.102 115.076 115.089 797 5
|
|
2021-12-31 05:00:00 115.09 115.107 115.081 115.094 1007 6
|
|
2021-12-31 06:00:00 115.095 115.131 115.095 115.115 802 5
|
|
2021-12-31 07:00:00 115.115 115.157 115.104 115.148 1808 6
|
|
2021-12-31 08:00:00 115.15 115.157 115.077 115.089 2890 4
|
|
2021-12-31 09:00:00 115.09 115.125 115.004 115.118 3430 5
|
|
2021-12-31 10:00:00 115.114 115.124 115.081 115.11 2671 4
|
|
2021-12-31 11:00:00 115.108 115.136 115.08 115.126 2286 5
|
|
2021-12-31 12:00:00 115.128 115.154 115.082 115.141 2594 5
|
|
2021-12-31 13:00:00 115.14 115.153 115.082 115.104 3673 4
|
|
2021-12-31 14:00:00 115.107 115.124 115.019 115.085 4929 5
|
|
2021-12-31 15:00:00 115.082 115.158 115.01 115.145 6136 5
|
|
2021-12-31 16:00:00 115.146 115.196 115.092 115.094 3549 4
|
|
2021-12-31 17:00:00 115.093 115.109 115.017 115.025 1564 4
|
|
2021-12-31 18:00:00 115.027 115.102 115.022 115.056 908 4
|
|
2021-12-31 19:00:00 115.053 115.097 115.034 115.081 891 5
|
|
2021-12-31 20:00:00 115.081 115.113 115.032 115.092 1364 6
|
|
2021-12-31 21:00:00 115.092 115.117 115.046 115.091 965 7
|
|
2022-01-02 22:00:00 115.039 115.124 115.007 115.09 990 134
|
|
2022-01-02 23:00:00 115.09 115.154 115.082 115.142 2172 28
|
|
2022-01-03 00:00:00 115.14 115.291 115.121 115.279 4023 6
|
|
2022-01-03 01:00:00 115.278 115.278 115.181 115.212 2260 4
|
|
2022-01-03 02:00:00 115.208 115.276 115.206 115.275 1834 5
|
|
2022-01-03 03:00:00 115.275 115.302 115.248 115.275 1797 3
|
|
2022-01-03 04:00:00 115.276 115.302 115.267 115.269 919 4
|
|
2022-01-03 05:00:00 115.274 115.313 115.272 115.307 1708 4
|
|
2022-01-03 06:00:00 115.306 115.361 115.306 115.334 2680 5
|
|
2022-01-03 07:00:00 115.334 115.341 115.266 115.29 1986 4
|
|
2022-01-03 08:00:00 115.289 115.307 115.239 115.259 3657 5
|
|
2022-01-03 09:00:00 115.26 115.272 115.147 115.173 3794 4
|
|
2022-01-03 10:00:00 115.174 115.174 115.058 115.08 4014 5
|
|
2022-01-03 11:00:00 115.078 115.094 114.992 115.065 3750 4
|
|
2022-01-03 12:00:00 115.064 115.14 115.049 115.067 3083 5
|
|
2022-01-03 13:00:00 115.067 115.166 114.946 115.146 5823 3
|
|
2022-01-03 14:00:00 115.146 115.334 115.137 115.303 10049 5
|
|
2022-01-03 15:00:00 115.303 115.366 115.259 115.293 5851 4
|
|
2022-01-03 16:00:00 115.291 115.336 115.241 115.265 2712 3
|
|
2022-01-03 17:00:00 115.265 115.337 115.257 115.317 948 3
|
|
2022-01-03 18:00:00 115.321 115.323 115.267 115.278 979 3
|
|
2022-01-03 19:00:00 115.277 115.335 115.26 115.334 1330 3
|
|
2022-01-03 20:00:00 115.332 115.348 115.263 115.342 1285 3
|
|
2022-01-03 21:00:00 115.341 115.356 115.31 115.31 1647 6
|
|
2022-01-03 22:00:00 115.31 115.352 115.3 115.314 4774 38
|
|
2022-01-03 23:00:00 115.313 115.356 115.289 115.33 2074 21
|
|
2022-01-04 00:00:00 115.33 115.433 115.289 115.389 5912 5
|
|
2022-01-04 01:00:00 115.388 115.484 115.341 115.417 4254 4
|
|
2022-01-04 02:00:00 115.416 115.627 115.404 115.596 3639 4
|
|
2022-01-04 03:00:00 115.594 115.814 115.559 115.708 8861 4
|
|
2022-01-04 04:00:00 115.707 115.811 115.703 115.787 4816 5
|
|
2022-01-04 05:00:00 115.786 115.8 115.741 115.747 4316 5
|
|
2022-01-04 06:00:00 115.746 115.802 115.704 115.8 3819 5
|
|
2022-01-04 07:00:00 115.8 115.8 115.653 115.737 6629 6
|
|
2022-01-04 08:00:00 115.736 115.853 115.71 115.842 5979 5
|
|
2022-01-04 09:00:00 115.843 115.888 115.791 115.828 4359 4
|
|
2022-01-04 10:00:00 115.828 115.896 115.808 115.894 3605 4
|
|
2022-01-04 11:00:00 115.896 116.172 115.894 116.146 6872 4
|
|
2022-01-04 12:00:00 116.144 116.352 116.127 116.304 9208 5
|
|
2022-01-04 13:00:00 116.305 116.345 116.238 116.261 8506 5
|
|
2022-01-04 14:00:00 116.259 116.337 116.229 116.234 6855 5
|
|
2022-01-04 15:00:00 116.237 116.258 116.037 116.139 8100 7
|
|
2022-01-04 16:00:00 116.139 116.165 115.953 116.14 5526 3
|
|
2022-01-04 17:00:00 116.139 116.197 116.131 116.171 2200 4
|
|
2022-01-04 18:00:00 116.17 116.182 116.088 116.161 2276 4
|
|
2022-01-04 19:00:00 116.161 116.179 116.079 116.112 2246 4
|
|
2022-01-04 20:00:00 116.111 116.145 116.083 116.098 1818 4
|
|
2022-01-04 21:00:00 116.1 116.145 116.097 116.128 2015 5
|
|
2022-01-04 22:00:00 116.128 116.151 116.098 116.135 1118 47
|
|
2022-01-04 23:00:00 116.138 116.234 116.123 116.172 2910 15
|
|
2022-01-05 00:00:00 116.174 116.241 116.118 116.197 4949 6
|
|
2022-01-05 01:00:00 116.197 116.2 115.906 116.009 6218 5
|
|
2022-01-05 02:00:00 116.012 116.057 115.954 115.987 4427 5
|
|
2022-01-05 03:00:00 115.987 116.011 115.899 116.007 4009 4
|
|
2022-01-05 04:00:00 116.008 116.08 115.952 116.054 2893 5
|
|
2022-01-05 05:00:00 116.054 116.1 115.989 116 4382 5
|
|
2022-01-05 06:00:00 116.003 116.029 115.967 115.981 2510 3
|
|
2022-01-05 07:00:00 115.983 116.043 115.91 116.032 4446 5
|
|
2022-01-05 08:00:00 116.032 116.043 115.864 115.918 5837 3
|
|
2022-01-05 09:00:00 115.918 115.952 115.78 115.857 4560 3
|
|
2022-01-05 10:00:00 115.857 115.869 115.729 115.764 4594 3
|
|
2022-01-05 11:00:00 115.765 115.793 115.619 115.672 5713 5
|
|
2022-01-05 12:00:00 115.669 115.808 115.644 115.799 5824 5
|
|
2022-01-05 13:00:00 115.799 115.934 115.736 115.801 10787 5
|
|
2022-01-05 14:00:00 115.799 115.831 115.672 115.73 6476 4
|
|
2022-01-05 15:00:00 115.731 115.847 115.712 115.783 5440 3
|
|
2022-01-05 16:00:00 115.786 115.974 115.764 115.913 3665 3
|
|
2022-01-05 17:00:00 115.914 116.001 115.907 115.969 2299 3
|
|
2022-01-05 18:00:00 115.969 116.04 115.95 116.021 2260 4
|
|
2022-01-05 19:00:00 116.021 116.182 116.001 116.156 10543 9
|
|
2022-01-05 20:00:00 116.154 116.167 116.095 116.121 3393 4
|
|
2022-01-05 21:00:00 116.122 116.127 116.077 116.091 893 5
|
|
2022-01-05 22:00:00 116.077 116.133 116.066 116.12 3267 71
|
|
2022-01-05 23:00:00 116.121 116.134 116.082 116.124 1368 14
|
|
2022-01-06 00:00:00 116.124 116.183 116.005 116.093 4673 5
|
|
2022-01-06 01:00:00 116.093 116.097 115.907 115.925 5573 4
|
|
2022-01-06 02:00:00 115.925 115.954 115.819 115.946 4259 4
|
|
2022-01-06 03:00:00 115.946 115.963 115.85 115.858 3416 5
|
|
2022-01-06 04:00:00 115.858 115.898 115.826 115.884 3109 5
|
|
2022-01-06 05:00:00 115.883 115.974 115.84 115.864 3133 4
|
|
2022-01-06 06:00:00 115.863 115.9 115.785 115.884 2761 4
|
|
2022-01-06 07:00:00 115.883 115.951 115.85 115.869 5730 4
|
|
2022-01-06 08:00:00 115.869 115.913 115.67 115.789 7932 4
|
|
2022-01-06 09:00:00 115.789 115.799 115.656 115.747 4457 4
|
|
2022-01-06 10:00:00 115.748 115.89 115.731 115.865 5241 3
|
|
2022-01-06 11:00:00 115.868 115.878 115.754 115.797 4181 3
|
|
2022-01-06 12:00:00 115.797 115.879 115.775 115.812 5590 4
|
|
2022-01-06 13:00:00 115.811 115.852 115.696 115.749 7320 4
|
|
2022-01-06 14:00:00 115.749 115.865 115.72 115.772 8423 4
|
|
2022-01-06 15:00:00 115.767 115.805 115.624 115.746 9853 8
|
|
2022-01-06 16:00:00 115.747 115.818 115.688 115.779 4552 3
|
|
2022-01-06 17:00:00 115.781 115.833 115.758 115.809 2177 4
|
|
2022-01-06 18:00:00 115.81 115.888 115.759 115.851 1775 4
|
|
2022-01-06 19:00:00 115.852 115.95 115.811 115.947 2952 5
|
|
2022-01-06 20:00:00 115.947 115.952 115.863 115.9 2030 4
|
|
2022-01-06 21:00:00 115.903 115.936 115.84 115.84 1384 5
|
|
2022-01-06 22:00:00 115.84 115.851 115.834 115.848 484 21
|
|
2022-01-06 23:00:00 115.848 115.893 115.841 115.864 2428 15
|
|
2022-01-07 00:00:00 115.864 116.046 115.859 115.953 4462 6
|
|
2022-01-07 01:00:00 115.952 115.975 115.87 115.897 3617 4
|
|
2022-01-07 02:00:00 115.896 115.937 115.829 115.872 3657 4
|
|
2022-01-07 03:00:00 115.873 115.898 115.857 115.868 1948 4
|
|
2022-01-07 04:00:00 115.869 115.921 115.858 115.915 1117 3
|
|
2022-01-07 05:00:00 115.916 115.928 115.884 115.911 2011 3
|
|
2022-01-07 06:00:00 115.909 115.945 115.891 115.938 1825 4
|
|
2022-01-07 07:00:00 115.937 115.944 115.842 115.875 3463 5
|
|
2022-01-07 08:00:00 115.877 115.931 115.751 115.785 6069 4
|
|
2022-01-07 09:00:00 115.786 115.861 115.778 115.844 4797 4
|
|
2022-01-07 10:00:00 115.843 115.853 115.799 115.835 2327 3
|
|
2022-01-07 11:00:00 115.835 115.841 115.775 115.797 2159 4
|
|
2022-01-07 12:00:00 115.798 115.857 115.765 115.854 3044 3
|
|
2022-01-07 13:00:00 115.855 115.927 115.686 115.85 12030 4
|
|
2022-01-07 14:00:00 115.85 115.881 115.668 115.692 8928 4
|
|
2022-01-07 15:00:00 115.693 115.787 115.59 115.636 6105 3
|
|
2022-01-07 16:00:00 115.632 115.715 115.581 115.611 4027 3
|
|
2022-01-07 17:00:00 115.611 115.666 115.595 115.623 2070 3
|
|
2022-01-07 18:00:00 115.623 115.638 115.55 115.585 1260 3
|
|
2022-01-07 19:00:00 115.584 115.601 115.549 115.555 1345 3
|
|
2022-01-07 20:00:00 115.555 115.617 115.55 115.555 1728 3
|
|
2022-01-07 21:00:00 115.555 115.601 115.507 115.529 1539 5
|
|
2022-01-09 22:00:00 115.569 115.631 115.553 115.603 2722 140
|
|
2022-01-09 23:00:00 115.603 115.666 115.581 115.62 1779 12
|
|
2022-01-10 00:00:00 115.621 115.662 115.574 115.59 1695 4
|
|
2022-01-10 01:00:00 115.591 115.661 115.544 115.639 2416 5
|
|
2022-01-10 02:00:00 115.638 115.788 115.637 115.775 2496 5
|
|
2022-01-10 03:00:00 115.776 115.849 115.746 115.8 2895 4
|
|
2022-01-10 04:00:00 115.8 115.812 115.768 115.808 1182 3
|
|
2022-01-10 05:00:00 115.809 115.822 115.785 115.809 1129 4
|
|
2022-01-10 06:00:00 115.809 115.823 115.76 115.776 1392 5
|
|
2022-01-10 07:00:00 115.775 115.802 115.739 115.794 4054 5
|
|
2022-01-10 08:00:00 115.794 115.813 115.649 115.65 8130 5
|
|
2022-01-10 09:00:00 115.649 115.685 115.616 115.667 4885 6
|
|
2022-01-10 10:00:00 115.666 115.679 115.56 115.571 3945 4
|
|
2022-01-10 11:00:00 115.57 115.583 115.297 115.312 5147 4
|
|
2022-01-10 12:00:00 115.312 115.326 115.177 115.241 6607 4
|
|
2022-01-10 13:00:00 115.242 115.418 115.209 115.388 8391 4
|
|
2022-01-10 14:00:00 115.388 115.459 115.239 115.356 12170 6
|
|
2022-01-10 15:00:00 115.353 115.383 115.083 115.113 8960 6
|
|
2022-01-10 16:00:00 115.109 115.161 115.041 115.144 4607 3
|
|
2022-01-10 17:00:00 115.145 115.162 115.051 115.088 2610 4
|
|
2022-01-10 18:00:00 115.09 115.24 115.086 115.223 2047 3
|
|
2022-01-10 19:00:00 115.222 115.247 115.163 115.214 2121 4
|
|
2022-01-10 20:00:00 115.215 115.25 115.193 115.248 2195 3
|
|
2022-01-10 21:00:00 115.249 115.266 115.187 115.187 802 5
|
|
2022-01-10 22:00:00 115.187 115.225 115.187 115.215 1581 42
|
|
2022-01-10 23:00:00 115.225 115.302 115.211 115.277 1964 15
|
|
2022-01-11 00:00:00 115.279 115.334 115.171 115.315 5146 5
|
|
2022-01-11 01:00:00 115.316 115.362 115.247 115.337 4881 4
|
|
2022-01-11 02:00:00 115.338 115.385 115.306 115.344 3141 4
|
|
2022-01-11 03:00:00 115.347 115.386 115.33 115.371 1854 4
|
|
2022-01-11 04:00:00 115.371 115.371 115.242 115.246 2856 4
|
|
2022-01-11 05:00:00 115.246 115.293 115.225 115.271 2256 4
|
|
2022-01-11 06:00:00 115.273 115.279 115.199 115.221 2128 3
|
|
2022-01-11 07:00:00 115.221 115.286 115.124 115.255 7234 4
|
|
2022-01-11 08:00:00 115.256 115.317 115.222 115.314 6981 4
|
|
2022-01-11 09:00:00 115.314 115.417 115.299 115.374 6134 4
|
|
2022-01-11 10:00:00 115.374 115.461 115.354 115.444 4713 5
|
|
2022-01-11 11:00:00 115.441 115.475 115.349 115.401 3903 4
|
|
2022-01-11 12:00:00 115.399 115.5 115.391 115.495 4237 4
|
|
2022-01-11 13:00:00 115.496 115.644 115.491 115.608 7438 4
|
|
2022-01-11 14:00:00 115.608 115.679 115.514 115.548 9361 4
|
|
2022-01-11 15:00:00 115.55 115.578 115.384 115.464 8194 4
|
|
2022-01-11 16:00:00 115.464 115.491 115.353 115.396 6021 3
|
|
2022-01-11 17:00:00 115.395 115.482 115.383 115.455 1932 4
|
|
2022-01-11 18:00:00 115.455 115.457 115.36 115.366 1624 4
|
|
2022-01-11 19:00:00 115.365 115.422 115.324 115.348 2860 3
|
|
2022-01-11 20:00:00 115.347 115.371 115.271 115.293 2018 3
|
|
2022-01-11 21:00:00 115.293 115.303 115.268 115.29 1073 5
|
|
2022-01-11 22:00:00 115.276 115.325 115.276 115.325 2922 27
|
|
2022-01-11 23:00:00 115.321 115.353 115.293 115.333 2018 12
|
|
2022-01-12 00:00:00 115.332 115.355 115.249 115.25 3569 5
|
|
2022-01-12 01:00:00 115.251 115.327 115.23 115.291 2922 4
|
|
2022-01-12 02:00:00 115.293 115.397 115.251 115.348 3004 4
|
|
2022-01-12 03:00:00 115.347 115.375 115.309 115.374 1993 4
|
|
2022-01-12 04:00:00 115.373 115.402 115.352 115.384 1460 4
|
|
2022-01-12 05:00:00 115.383 115.383 115.31 115.352 2026 5
|
|
2022-01-12 06:00:00 115.353 115.353 115.306 115.335 1425 5
|
|
2022-01-12 07:00:00 115.335 115.43 115.283 115.399 3984 3
|
|
2022-01-12 08:00:00 115.403 115.448 115.352 115.354 5410 4
|
|
2022-01-12 09:00:00 115.355 115.376 115.289 115.358 3749 4
|
|
2022-01-12 10:00:00 115.358 115.465 115.324 115.455 3431 5
|
|
2022-01-12 11:00:00 115.455 115.459 115.375 115.397 3267 4
|
|
2022-01-12 12:00:00 115.398 115.444 115.354 115.426 3363 3
|
|
2022-01-12 13:00:00 115.426 115.471 115.113 115.207 9732 4
|
|
2022-01-12 14:00:00 115.207 115.311 115.044 115.1 8448 3
|
|
2022-01-12 15:00:00 115.099 115.127 114.831 114.847 8162 3
|
|
2022-01-12 16:00:00 114.846 114.895 114.716 114.727 4353 3
|
|
2022-01-12 17:00:00 114.728 114.75 114.519 114.522 2533 3
|
|
2022-01-12 18:00:00 114.523 114.64 114.521 114.598 1844 3
|
|
2022-01-12 19:00:00 114.599 114.607 114.379 114.385 3348 3
|
|
2022-01-12 20:00:00 114.386 114.561 114.382 114.529 2060 3
|
|
2022-01-12 21:00:00 114.528 114.641 114.495 114.631 1833 6
|
|
2022-01-12 22:00:00 114.618 114.685 114.618 114.678 3088 22
|
|
2022-01-12 23:00:00 114.68 114.702 114.629 114.672 2347 11
|
|
2022-01-13 00:00:00 114.675 114.699 114.573 114.643 5198 5
|
|
2022-01-13 01:00:00 114.642 114.655 114.495 114.565 4852 5
|
|
2022-01-13 02:00:00 114.565 114.658 114.565 114.637 3560 4
|
|
2022-01-13 03:00:00 114.635 114.635 114.522 114.538 2623 4
|
|
2022-01-13 04:00:00 114.539 114.598 114.537 114.565 1864 3
|
|
2022-01-13 05:00:00 114.565 114.573 114.495 114.559 2015 4
|
|
2022-01-13 06:00:00 114.558 114.648 114.55 114.619 2082 4
|
|
2022-01-13 07:00:00 114.621 114.647 114.408 114.408 4955 4
|
|
2022-01-13 08:00:00 114.408 114.504 114.36 114.489 6746 3
|
|
2022-01-13 09:00:00 114.489 114.594 114.485 114.534 3989 3
|
|
2022-01-13 10:00:00 114.534 114.574 114.462 114.52 3065 3
|
|
2022-01-13 11:00:00 114.52 114.524 114.434 114.507 2712 4
|
|
2022-01-13 12:00:00 114.506 114.54 114.238 114.35 5390 4
|
|
2022-01-13 13:00:00 114.351 114.384 114.21 114.278 7301 4
|
|
2022-01-13 14:00:00 114.279 114.327 114.161 114.307 7293 3
|
|
2022-01-13 15:00:00 114.31 114.369 114.069 114.119 9477 4
|
|
2022-01-13 16:00:00 114.117 114.149 114.008 114.052 4745 3
|
|
2022-01-13 17:00:00 114.056 114.087 113.998 114.059 2909 4
|
|
2022-01-13 18:00:00 114.058 114.154 114.057 114.136 2422 3
|
|
2022-01-13 19:00:00 114.135 114.151 114.066 114.066 1895 3
|
|
2022-01-13 20:00:00 114.068 114.143 114.048 114.138 2477 4
|
|
2022-01-13 21:00:00 114.138 114.177 114.107 114.167 1173 4
|
|
2022-01-13 22:00:00 114.162 114.189 114.137 114.185 1667 40
|
|
2022-01-13 23:00:00 114.184 114.227 114.099 114.114 2475 7
|
|
2022-01-14 00:00:00 114.116 114.175 113.907 113.921 7428 5
|
|
2022-01-14 01:00:00 113.919 114.026 113.799 113.838 9960 5
|
|
2022-01-14 02:00:00 113.839 113.896 113.744 113.819 6720 5
|
|
2022-01-14 03:00:00 113.819 113.83 113.636 113.722 5371 4
|
|
2022-01-14 04:00:00 113.724 113.834 113.721 113.739 3773 4
|
|
2022-01-14 05:00:00 113.74 113.742 113.653 113.72 3110 4
|
|
2022-01-14 06:00:00 113.721 113.798 113.687 113.782 3228 5
|
|
2022-01-14 07:00:00 113.782 113.866 113.709 113.796 5287 4
|
|
2022-01-14 08:00:00 113.797 113.844 113.697 113.839 7917 4
|
|
2022-01-14 09:00:00 113.841 113.929 113.807 113.909 5718 5
|
|
2022-01-14 10:00:00 113.908 113.991 113.869 113.886 3744 5
|
|
2022-01-14 11:00:00 113.886 113.985 113.875 113.885 3773 4
|
|
2022-01-14 12:00:00 113.885 113.906 113.679 113.709 7191 4
|
|
2022-01-14 13:00:00 113.708 113.765 113.48 113.573 10244 3
|
|
2022-01-14 14:00:00 113.571 113.799 113.499 113.698 9984 4
|
|
2022-01-14 15:00:00 113.706 113.878 113.636 113.791 9114 6
|
|
2022-01-14 16:00:00 113.791 113.959 113.726 113.908 4956 3
|
|
2022-01-14 17:00:00 113.908 114.141 113.899 114.126 3734 4
|
|
2022-01-14 18:00:00 114.126 114.142 114.016 114.115 2881 4
|
|
2022-01-14 19:00:00 114.118 114.148 114.107 114.141 2900 3
|
|
2022-01-14 20:00:00 114.143 114.191 114.122 114.188 1946 3
|
|
2022-01-14 21:00:00 114.187 114.265 114.17 114.187 1769 5
|
|
2022-01-16 22:00:00 114.12 114.261 114.119 114.216 1120 58
|
|
2022-01-16 23:00:00 114.226 114.339 114.214 114.308 3293 19
|
|
2022-01-17 00:00:00 114.309 114.425 114.274 114.329 4863 5
|
|
2022-01-17 01:00:00 114.329 114.514 114.282 114.47 4894 4
|
|
2022-01-17 02:00:00 114.478 114.484 114.387 114.411 3829 6
|
|
2022-01-17 03:00:00 114.411 114.451 114.396 114.423 1899 4
|
|
2022-01-17 04:00:00 114.428 114.442 114.403 114.408 1368 4
|
|
2022-01-17 05:00:00 114.407 114.496 114.406 114.49 2010 5
|
|
2022-01-17 06:00:00 114.492 114.545 114.454 114.509 1874 3
|
|
2022-01-17 07:00:00 114.508 114.508 114.397 114.401 3436 5
|
|
2022-01-17 08:00:00 114.401 114.409 114.309 114.396 5268 4
|
|
2022-01-17 09:00:00 114.396 114.523 114.384 114.499 4763 4
|
|
2022-01-17 10:00:00 114.496 114.521 114.448 114.453 2763 4
|
|
2022-01-17 11:00:00 114.454 114.524 114.448 114.479 3635 4
|
|
2022-01-17 12:00:00 114.478 114.588 114.447 114.582 3224 4
|
|
2022-01-17 13:00:00 114.583 114.596 114.526 114.535 3092 4
|
|
2022-01-17 14:00:00 114.537 114.565 114.526 114.539 3223 3
|
|
2022-01-17 15:00:00 114.541 114.649 114.53 114.61 3747 3
|
|
2022-01-17 16:00:00 114.61 114.625 114.551 114.556 1817 3
|
|
2022-01-17 17:00:00 114.555 114.632 114.552 114.623 1194 4
|
|
2022-01-17 18:00:00 114.62 114.63 114.586 114.598 541 5
|
|
2022-01-17 19:00:00 114.599 114.601 114.574 114.586 303 3
|
|
2022-01-17 20:00:00 114.586 114.618 114.582 114.618 311 4
|
|
2022-01-17 21:00:00 114.614 114.617 114.586 114.606 540 5
|
|
2022-01-17 22:00:00 114.6 114.632 114.589 114.59 4338 44
|
|
2022-01-17 23:00:00 114.595 114.636 114.567 114.573 1066 19
|
|
2022-01-18 00:00:00 114.572 114.6 114.448 114.531 3800 5
|
|
2022-01-18 01:00:00 114.529 114.571 114.471 114.473 3323 4
|
|
2022-01-18 02:00:00 114.472 114.831 114.466 114.754 6756 5
|
|
2022-01-18 03:00:00 114.754 115.056 114.702 114.975 9411 4
|
|
2022-01-18 04:00:00 114.974 115.003 114.815 114.853 6867 5
|
|
2022-01-18 05:00:00 114.853 114.894 114.753 114.814 4607 5
|
|
2022-01-18 06:00:00 114.813 114.94 114.796 114.87 4802 5
|
|
2022-01-18 07:00:00 114.87 114.988 114.772 114.874 8712 6
|
|
2022-01-18 08:00:00 114.874 114.9 114.663 114.707 9744 4
|
|
2022-01-18 09:00:00 114.708 114.721 114.51 114.663 8018 4
|
|
2022-01-18 10:00:00 114.661 114.75 114.574 114.742 5637 5
|
|
2022-01-18 11:00:00 114.742 114.744 114.65 114.688 4451 4
|
|
2022-01-18 12:00:00 114.687 114.708 114.548 114.631 5054 4
|
|
2022-01-18 13:00:00 114.63 114.731 114.532 114.623 9649 3
|
|
2022-01-18 14:00:00 114.623 114.702 114.453 114.522 9342 4
|
|
2022-01-18 15:00:00 114.523 114.68 114.496 114.547 7298 3
|
|
2022-01-18 16:00:00 114.548 114.643 114.524 114.597 3827 3
|
|
2022-01-18 17:00:00 114.597 114.635 114.544 114.59 2370 3
|
|
2022-01-18 18:00:00 114.59 114.634 114.568 114.612 1811 3
|
|
2022-01-18 19:00:00 114.61 114.625 114.508 114.625 2200 3
|
|
2022-01-18 20:00:00 114.623 114.645 114.591 114.623 2308 3
|
|
2022-01-18 21:00:00 114.621 114.637 114.567 114.592 1903 5
|
|
2022-01-18 22:00:00 114.591 114.619 114.563 114.596 1026 47
|
|
2022-01-18 23:00:00 114.596 114.615 114.556 114.556 1031 6
|
|
2022-01-19 00:00:00 114.555 114.714 114.539 114.701 5627 5
|
|
2022-01-19 01:00:00 114.701 114.787 114.635 114.653 5234 3
|
|
2022-01-19 02:00:00 114.654 114.722 114.645 114.646 3897 4
|
|
2022-01-19 03:00:00 114.646 114.659 114.489 114.554 4697 4
|
|
2022-01-19 04:00:00 114.555 114.576 114.364 114.377 4355 4
|
|
2022-01-19 05:00:00 114.378 114.383 114.205 114.252 5748 4
|
|
2022-01-19 06:00:00 114.253 114.31 114.227 114.259 3322 3
|
|
2022-01-19 07:00:00 114.258 114.434 114.227 114.422 6797 5
|
|
2022-01-19 08:00:00 114.421 114.474 114.355 114.455 8452 4
|
|
2022-01-19 09:00:00 114.458 114.538 114.435 114.52 5775 5
|
|
2022-01-19 10:00:00 114.521 114.551 114.47 114.482 4328 4
|
|
2022-01-19 11:00:00 114.483 114.534 114.411 114.5 4062 4
|
|
2022-01-19 12:00:00 114.499 114.545 114.416 114.542 3996 4
|
|
2022-01-19 13:00:00 114.541 114.545 114.42 114.514 7388 4
|
|
2022-01-19 14:00:00 114.517 114.532 114.312 114.349 7318 4
|
|
2022-01-19 15:00:00 114.353 114.386 114.221 114.347 6360 3
|
|
2022-01-19 16:00:00 114.346 114.368 114.211 114.285 4521 3
|
|
2022-01-19 17:00:00 114.284 114.355 114.273 114.311 2636 3
|
|
2022-01-19 18:00:00 114.31 114.323 114.235 114.277 2672 3
|
|
2022-01-19 19:00:00 114.276 114.298 114.231 114.238 1964 4
|
|
2022-01-19 20:00:00 114.24 114.286 114.208 114.283 1948 4
|
|
2022-01-19 21:00:00 114.283 114.326 114.256 114.322 1723 5
|
|
2022-01-19 22:00:00 114.323 114.361 114.302 114.356 9526 30
|
|
2022-01-19 23:00:00 114.357 114.415 114.33 114.347 2062 8
|
|
2022-01-20 00:00:00 114.347 114.409 114.249 114.265 4655 5
|
|
2022-01-20 01:00:00 114.265 114.294 114.022 114.2 8385 5
|
|
2022-01-20 02:00:00 114.2 114.344 114.184 114.287 5157 4
|
|
2022-01-20 03:00:00 114.286 114.452 114.253 114.389 4099 4
|
|
2022-01-20 04:00:00 114.389 114.439 114.374 114.422 3022 4
|
|
2022-01-20 05:00:00 114.423 114.546 114.419 114.469 4378 4
|
|
2022-01-20 06:00:00 114.469 114.516 114.435 114.442 2693 4
|
|
2022-01-20 07:00:00 114.443 114.493 114.342 114.394 5766 4
|
|
2022-01-20 08:00:00 114.393 114.397 114.279 114.287 6442 4
|
|
2022-01-20 09:00:00 114.287 114.297 114.184 114.287 7075 4
|
|
2022-01-20 10:00:00 114.287 114.326 114.237 114.252 4286 4
|
|
2022-01-20 11:00:00 114.254 114.346 114.253 114.278 3895 4
|
|
2022-01-20 12:00:00 114.279 114.334 114.222 114.245 5123 4
|
|
2022-01-20 13:00:00 114.245 114.266 114.037 114.054 7353 4
|
|
2022-01-20 14:00:00 114.052 114.189 114 114.101 7040 4
|
|
2022-01-20 15:00:00 114.1 114.148 113.961 113.983 6263 3
|
|
2022-01-20 16:00:00 113.983 114.099 113.979 114.085 3849 3
|
|
2022-01-20 17:00:00 114.086 114.149 114.051 114.13 2180 3
|
|
2022-01-20 18:00:00 114.127 114.191 114.112 114.173 1864 4
|
|
2022-01-20 19:00:00 114.173 114.196 114.133 114.174 2010 3
|
|
2022-01-20 20:00:00 114.175 114.207 114.1 114.199 3063 3
|
|
2022-01-20 21:00:00 114.198 114.231 114.07 114.073 2616 4
|
|
2022-01-20 22:00:00 114.071 114.146 114.071 114.104 996 80
|
|
2022-01-20 23:00:00 114.104 114.117 113.858 113.992 4095 11
|
|
2022-01-21 00:00:00 113.99 113.996 113.771 113.802 8700 4
|
|
2022-01-21 01:00:00 113.799 113.865 113.735 113.805 10972 5
|
|
2022-01-21 02:00:00 113.802 113.898 113.643 113.655 6826 4
|
|
2022-01-21 03:00:00 113.656 113.75 113.624 113.746 5691 4
|
|
2022-01-21 04:00:00 113.745 113.791 113.717 113.767 4330 4
|
|
2022-01-21 05:00:00 113.767 113.871 113.767 113.855 4251 5
|
|
2022-01-21 06:00:00 113.856 113.892 113.796 113.832 4714 4
|
|
2022-01-21 07:00:00 113.833 113.882 113.794 113.857 5753 4
|
|
2022-01-21 08:00:00 113.855 114.032 113.839 114.006 7830 3
|
|
2022-01-21 09:00:00 114.007 114.011 113.892 113.967 5061 3
|
|
2022-01-21 10:00:00 113.967 113.977 113.877 113.896 4342 3
|
|
2022-01-21 11:00:00 113.895 113.898 113.799 113.844 4303 3
|
|
2022-01-21 12:00:00 113.844 113.865 113.693 113.76 4797 3
|
|
2022-01-21 13:00:00 113.759 113.851 113.662 113.679 6333 4
|
|
2022-01-21 14:00:00 113.679 113.815 113.612 113.673 11317 4
|
|
2022-01-21 15:00:00 113.675 113.759 113.603 113.667 12804 5
|
|
2022-01-21 16:00:00 113.667 113.816 113.633 113.731 5921 3
|
|
2022-01-21 17:00:00 113.729 113.749 113.628 113.642 3663 3
|
|
2022-01-21 18:00:00 113.642 113.718 113.632 113.678 2922 4
|
|
2022-01-21 19:00:00 113.677 113.696 113.64 113.66 2610 4
|
|
2022-01-21 20:00:00 113.66 113.7 113.625 113.645 3787 4
|
|
2022-01-21 21:00:00 113.644 113.706 113.626 113.656 1752 5
|
|
2022-01-23 22:00:00 113.639 113.693 113.629 113.66 2726 54
|
|
2022-01-23 23:00:00 113.66 113.801 113.658 113.787 3636 14
|
|
2022-01-24 00:00:00 113.787 113.856 113.712 113.841 6918 6
|
|
2022-01-24 01:00:00 113.839 113.943 113.828 113.891 4765 4
|
|
2022-01-24 02:00:00 113.891 113.907 113.813 113.819 3854 3
|
|
2022-01-24 03:00:00 113.819 113.871 113.796 113.861 3551 5
|
|
2022-01-24 04:00:00 113.861 113.92 113.855 113.911 2486 4
|
|
2022-01-24 05:00:00 113.912 113.974 113.756 113.797 4680 5
|
|
2022-01-24 06:00:00 113.797 113.86 113.771 113.791 3665 4
|
|
2022-01-24 07:00:00 113.793 113.806 113.71 113.754 5683 4
|
|
2022-01-24 08:00:00 113.754 113.8 113.554 113.585 10471 3
|
|
2022-01-24 09:00:00 113.584 113.609 113.498 113.605 9182 4
|
|
2022-01-24 10:00:00 113.604 113.738 113.466 113.724 11941 4
|
|
2022-01-24 11:00:00 113.722 113.819 113.676 113.819 7638 3
|
|
2022-01-24 12:00:00 113.817 113.82 113.746 113.808 5588 4
|
|
2022-01-24 13:00:00 113.806 113.831 113.682 113.743 7872 4
|
|
2022-01-24 14:00:00 113.742 113.936 113.65 113.834 16078 3
|
|
2022-01-24 15:00:00 113.831 113.999 113.81 113.936 17205 4
|
|
2022-01-24 16:00:00 113.937 113.948 113.784 113.827 8333 3
|
|
2022-01-24 17:00:00 113.825 113.83 113.725 113.744 5399 3
|
|
2022-01-24 18:00:00 113.744 113.759 113.652 113.759 5049 4
|
|
2022-01-24 19:00:00 113.756 113.795 113.68 113.788 6067 4
|
|
2022-01-24 20:00:00 113.788 113.983 113.776 113.981 5421 3
|
|
2022-01-24 21:00:00 113.98 113.998 113.939 113.939 1849 5
|
|
2022-01-24 22:00:00 113.939 113.966 113.912 113.959 470 47
|
|
2022-01-24 23:00:00 113.96 114.095 113.954 114.013 4470 22
|
|
2022-01-25 00:00:00 114.012 114.049 113.915 113.996 9309 5
|
|
2022-01-25 01:00:00 113.996 113.999 113.804 113.842 9018 4
|
|
2022-01-25 02:00:00 113.841 113.842 113.75 113.806 5774 3
|
|
2022-01-25 03:00:00 113.805 113.82 113.75 113.775 5312 5
|
|
2022-01-25 04:00:00 113.775 113.775 113.667 113.722 5801 5
|
|
2022-01-25 05:00:00 113.722 113.816 113.67 113.8 5242 4
|
|
2022-01-25 06:00:00 113.801 113.89 113.775 113.865 4008 4
|
|
2022-01-25 07:00:00 113.865 113.889 113.746 113.887 8873 4
|
|
2022-01-25 08:00:00 113.889 113.954 113.807 113.898 11376 3
|
|
2022-01-25 09:00:00 113.898 114.107 113.897 114.053 10620 4
|
|
2022-01-25 10:00:00 114.053 114.15 114.038 114.107 6694 5
|
|
2022-01-25 11:00:00 114.106 114.155 113.975 114.005 8374 4
|
|
2022-01-25 12:00:00 114.008 114.066 113.943 114.049 6773 3
|
|
2022-01-25 13:00:00 114.047 114.06 113.87 113.898 10480 4
|
|
2022-01-25 14:00:00 113.897 113.946 113.813 113.876 13724 4
|
|
2022-01-25 15:00:00 113.878 113.992 113.778 113.949 17925 4
|
|
2022-01-25 16:00:00 113.949 113.957 113.858 113.87 7612 3
|
|
2022-01-25 17:00:00 113.87 113.908 113.826 113.841 3626 4
|
|
2022-01-25 18:00:00 113.842 113.924 113.802 113.87 3682 3
|
|
2022-01-25 19:00:00 113.87 113.938 113.851 113.92 2479 4
|
|
2022-01-25 20:00:00 113.921 113.943 113.884 113.9 3518 3
|
|
2022-01-25 21:00:00 113.9 113.902 113.84 113.853 1386 5
|
|
2022-01-25 22:00:00 113.852 113.883 113.84 113.852 7596 58
|
|
2022-01-25 23:00:00 113.85 113.925 113.845 113.892 2829 15
|
|
2022-01-26 00:00:00 113.895 113.898 113.784 113.824 6670 5
|
|
2022-01-26 01:00:00 113.824 113.872 113.776 113.866 3988 5
|
|
2022-01-26 02:00:00 113.866 113.894 113.829 113.86 2334 3
|
|
2022-01-26 03:00:00 113.86 113.888 113.854 113.865 2207 4
|
|
2022-01-26 04:00:00 113.867 113.929 113.859 113.92 2007 3
|
|
2022-01-26 05:00:00 113.92 113.92 113.874 113.894 2331 5
|
|
2022-01-26 06:00:00 113.894 113.969 113.87 113.966 2461 4
|
|
2022-01-26 07:00:00 113.967 113.986 113.923 113.984 4139 5
|
|
2022-01-26 08:00:00 113.984 114.152 113.973 114.143 7060 4
|
|
2022-01-26 09:00:00 114.144 114.18 114.073 114.124 5436 3
|
|
2022-01-26 10:00:00 114.125 114.235 114.099 114.162 4254 3
|
|
2022-01-26 11:00:00 114.163 114.197 114.129 114.196 4908 4
|
|
2022-01-26 12:00:00 114.197 114.209 114.154 114.185 4480 4
|
|
2022-01-26 13:00:00 114.183 114.314 114.18 114.304 5866 4
|
|
2022-01-26 14:00:00 114.304 114.362 114.225 114.351 9455 3
|
|
2022-01-26 15:00:00 114.351 114.383 114.217 114.32 9572 4
|
|
2022-01-26 16:00:00 114.318 114.361 114.269 114.332 4368 3
|
|
2022-01-26 17:00:00 114.332 114.373 114.318 114.348 1928 4
|
|
2022-01-26 18:00:00 114.348 114.363 114.28 114.327 3056 3
|
|
2022-01-26 19:00:00 114.326 114.693 114.207 114.53 25011 10
|
|
2022-01-26 20:00:00 114.536 114.621 114.402 114.593 12939 5
|
|
2022-01-26 21:00:00 114.595 114.692 114.577 114.629 3276 6
|
|
2022-01-26 22:00:00 114.629 114.678 114.623 114.669 8240 59
|
|
2022-01-26 23:00:00 114.669 114.742 114.658 114.721 2947 14
|
|
2022-01-27 00:00:00 114.719 114.783 114.638 114.671 8936 5
|
|
2022-01-27 01:00:00 114.671 114.69 114.545 114.604 10134 4
|
|
2022-01-27 02:00:00 114.603 114.644 114.474 114.55 9506 4
|
|
2022-01-27 03:00:00 114.551 114.687 114.518 114.655 9010 4
|
|
2022-01-27 04:00:00 114.654 114.67 114.592 114.651 6203 5
|
|
2022-01-27 05:00:00 114.654 114.675 114.604 114.665 6700 5
|
|
2022-01-27 06:00:00 114.665 114.748 114.646 114.663 5708 5
|
|
2022-01-27 07:00:00 114.666 114.793 114.625 114.763 8687 5
|
|
2022-01-27 08:00:00 114.763 114.95 114.725 114.923 11930 4
|
|
2022-01-27 09:00:00 114.926 115.06 114.893 115.005 9037 4
|
|
2022-01-27 10:00:00 115.01 115.206 114.996 115.159 7932 3
|
|
2022-01-27 11:00:00 115.155 115.247 115.137 115.199 8583 3
|
|
2022-01-27 12:00:00 115.2 115.347 115.151 115.321 8000 4
|
|
2022-01-27 13:00:00 115.322 115.438 115.276 115.377 12318 4
|
|
2022-01-27 14:00:00 115.375 115.467 115.235 115.305 13603 3
|
|
2022-01-27 15:00:00 115.306 115.455 115.292 115.439 12337 4
|
|
2022-01-27 16:00:00 115.439 115.489 115.33 115.479 7548 3
|
|
2022-01-27 17:00:00 115.478 115.487 115.304 115.38 4870 3
|
|
2022-01-27 18:00:00 115.378 115.378 115.179 115.21 4928 3
|
|
2022-01-27 19:00:00 115.209 115.308 115.159 115.307 4754 3
|
|
2022-01-27 20:00:00 115.304 115.366 115.259 115.355 3663 4
|
|
2022-01-27 21:00:00 115.357 115.373 115.329 115.356 1580 5
|
|
2022-01-27 22:00:00 115.36 115.361 115.289 115.308 3010 20
|
|
2022-01-27 23:00:00 115.308 115.399 115.267 115.35 3968 10
|
|
2022-01-28 00:00:00 115.35 115.467 115.344 115.448 6973 5
|
|
2022-01-28 01:00:00 115.449 115.475 115.408 115.443 6562 4
|
|
2022-01-28 02:00:00 115.447 115.458 115.407 115.439 3807 5
|
|
2022-01-28 03:00:00 115.441 115.45 115.331 115.357 3638 3
|
|
2022-01-28 04:00:00 115.357 115.443 115.356 115.413 2943 4
|
|
2022-01-28 05:00:00 115.412 115.515 115.315 115.431 5824 5
|
|
2022-01-28 06:00:00 115.43 115.487 115.337 115.482 5153 4
|
|
2022-01-28 07:00:00 115.478 115.673 115.454 115.651 7928 4
|
|
2022-01-28 08:00:00 115.651 115.685 115.498 115.531 11176 4
|
|
2022-01-28 09:00:00 115.53 115.634 115.443 115.614 8288 4
|
|
2022-01-28 10:00:00 115.614 115.648 115.553 115.575 5813 4
|
|
2022-01-28 11:00:00 115.574 115.646 115.565 115.644 6440 4
|
|
2022-01-28 12:00:00 115.643 115.668 115.561 115.645 6063 4
|
|
2022-01-28 13:00:00 115.645 115.664 115.25 115.326 13913 4
|
|
2022-01-28 14:00:00 115.326 115.46 115.149 115.226 15941 3
|
|
2022-01-28 15:00:00 115.224 115.386 115.121 115.187 13533 4
|
|
2022-01-28 16:00:00 115.186 115.227 115.123 115.204 7241 3
|
|
2022-01-28 17:00:00 115.206 115.26 115.182 115.237 2732 4
|
|
2022-01-28 18:00:00 115.237 115.328 115.234 115.291 6460 8
|
|
2022-01-28 19:00:00 115.291 115.299 115.207 115.217 4672 8
|
|
2022-01-28 20:00:00 115.219 115.25 115.188 115.238 2058 4
|
|
2022-01-28 21:00:00 115.237 115.275 115.177 115.181 1591 5
|
|
2022-01-30 22:00:00 115.258 115.341 115.257 115.313 4581 41
|
|
2022-01-30 23:00:00 115.313 115.374 115.24 115.262 3782 11
|
|
2022-01-31 00:00:00 115.261 115.45 115.219 115.443 6981 5
|
|
2022-01-31 01:00:00 115.442 115.486 115.393 115.438 5231 4
|
|
2022-01-31 02:00:00 115.438 115.59 115.426 115.576 5098 4
|
|
2022-01-31 03:00:00 115.574 115.588 115.475 115.537 3813 4
|
|
2022-01-31 04:00:00 115.535 115.539 115.429 115.484 2439 2
|
|
2022-01-31 05:00:00 115.485 115.492 115.402 115.424 2752 4
|
|
2022-01-31 06:00:00 115.424 115.529 115.415 115.437 3639 3
|
|
2022-01-31 07:00:00 115.436 115.497 115.378 115.433 5995 4
|
|
2022-01-31 08:00:00 115.434 115.492 115.343 115.465 10280 5
|
|
2022-01-31 09:00:00 115.465 115.482 115.387 115.426 5675 4
|
|
2022-01-31 10:00:00 115.427 115.527 115.413 115.482 4749 4
|
|
2022-01-31 11:00:00 115.481 115.523 115.435 115.512 5928 4
|
|
2022-01-31 12:00:00 115.513 115.514 115.394 115.444 6958 4
|
|
2022-01-31 13:00:00 115.444 115.483 115.242 115.267 9708 5
|
|
2022-01-31 14:00:00 115.268 115.42 115.238 115.388 11246 4
|
|
2022-01-31 15:00:00 115.389 115.44 115.191 115.227 12078 3
|
|
2022-01-31 16:00:00 115.227 115.307 115.16 115.256 7257 3
|
|
2022-01-31 17:00:00 115.255 115.255 115.112 115.127 4047 4
|
|
2022-01-31 18:00:00 115.129 115.144 114.973 114.981 3550 4
|
|
2022-01-31 19:00:00 114.98 115.016 114.923 114.994 3703 4
|
|
2022-01-31 20:00:00 114.997 115.115 114.987 115.079 3952 3
|
|
2022-01-31 21:00:00 115.077 115.152 115.049 115.101 2341 5
|
|
2022-01-31 22:00:00 115.1 115.143 115.1 115.112 2282 74
|
|
2022-01-31 23:00:00 115.114 115.141 115.089 115.12 2564 22
|
|
2022-02-01 00:00:00 115.119 115.185 115.108 115.153 3991 5
|
|
2022-02-01 01:00:00 115.154 115.191 115.018 115.051 4614 4
|
|
2022-02-01 02:00:00 115.051 115.137 115.004 115.055 3395 3
|
|
2022-02-01 03:00:00 115.055 115.069 114.97 114.985 4705 3
|
|
2022-02-01 04:00:00 114.986 114.99 114.887 114.922 4580 4
|
|
2022-02-01 05:00:00 114.923 115.021 114.919 114.995 3139 4
|
|
2022-02-01 06:00:00 114.995 115.052 114.967 115.042 2462 3
|
|
2022-02-01 07:00:00 115.042 115.068 114.92 114.941 6450 3
|
|
2022-02-01 08:00:00 114.942 115.04 114.898 114.903 8848 4
|
|
2022-02-01 09:00:00 114.903 114.903 114.64 114.685 10738 4
|
|
2022-02-01 10:00:00 114.687 114.746 114.652 114.719 6916 4
|
|
2022-02-01 11:00:00 114.719 114.764 114.606 114.625 7204 4
|
|
2022-02-01 12:00:00 114.625 114.689 114.566 114.676 6750 5
|
|
2022-02-01 13:00:00 114.676 114.764 114.634 114.691 7925 4
|
|
2022-02-01 14:00:00 114.691 114.828 114.653 114.77 10623 4
|
|
2022-02-01 15:00:00 114.764 114.892 114.718 114.795 13604 5
|
|
2022-02-01 16:00:00 114.795 114.814 114.732 114.775 5571 3
|
|
2022-02-01 17:00:00 114.774 114.774 114.644 114.685 2553 4
|
|
2022-02-01 18:00:00 114.684 114.703 114.635 114.651 2367 4
|
|
2022-02-01 19:00:00 114.648 114.737 114.635 114.695 2498 4
|
|
2022-02-01 20:00:00 114.695 114.781 114.682 114.688 3090 4
|
|
2022-02-01 21:00:00 114.689 114.718 114.65 114.65 2583 6
|
|
2022-02-01 22:00:00 114.65 114.693 114.65 114.688 4287 67
|
|
2022-02-01 23:00:00 114.688 114.742 114.682 114.733 1921 12
|
|
2022-02-02 00:00:00 114.733 114.784 114.665 114.682 3784 5
|
|
2022-02-02 01:00:00 114.681 114.701 114.647 114.701 3236 4
|
|
2022-02-02 02:00:00 114.699 114.745 114.692 114.712 1855 3
|
|
2022-02-02 03:00:00 114.713 114.801 114.708 114.795 1614 3
|
|
2022-02-02 04:00:00 114.796 114.802 114.735 114.764 1263 3
|
|
2022-02-02 05:00:00 114.764 114.776 114.734 114.753 1489 4
|
|
2022-02-02 06:00:00 114.754 114.762 114.683 114.706 2155 4
|
|
2022-02-02 07:00:00 114.704 114.706 114.595 114.628 4330 3
|
|
2022-02-02 08:00:00 114.628 114.633 114.505 114.534 6817 4
|
|
2022-02-02 09:00:00 114.534 114.604 114.398 114.401 7056 4
|
|
2022-02-02 10:00:00 114.4 114.438 114.319 114.406 7904 4
|
|
2022-02-02 11:00:00 114.406 114.421 114.333 114.341 4837 3
|
|
2022-02-02 12:00:00 114.341 114.35 114.239 114.239 4579 4
|
|
2022-02-02 13:00:00 114.238 114.428 114.15 114.424 8404 3
|
|
2022-02-02 14:00:00 114.422 114.442 114.198 114.242 10614 3
|
|
2022-02-02 15:00:00 114.242 114.405 114.195 114.377 9120 3
|
|
2022-02-02 16:00:00 114.376 114.408 114.319 114.371 5339 3
|
|
2022-02-02 17:00:00 114.37 114.374 114.295 114.325 2214 4
|
|
2022-02-02 18:00:00 114.325 114.408 114.306 114.391 1960 4
|
|
2022-02-02 19:00:00 114.392 114.42 114.371 114.38 2993 3
|
|
2022-02-02 20:00:00 114.38 114.465 114.372 114.455 2888 4
|
|
2022-02-02 21:00:00 114.456 114.463 114.405 114.446 1400 5
|
|
2022-02-02 22:00:00 114.441 114.454 114.399 114.441 2536 58
|
|
2022-02-02 23:00:00 114.446 114.452 114.345 114.379 2190 18
|
|
2022-02-03 00:00:00 114.378 114.468 114.337 114.449 6349 5
|
|
2022-02-03 01:00:00 114.451 114.47 114.37 114.378 4154 5
|
|
2022-02-03 02:00:00 114.378 114.457 114.325 114.44 2670 5
|
|
2022-02-03 03:00:00 114.44 114.449 114.396 114.421 2282 4
|
|
2022-02-03 04:00:00 114.421 114.531 114.42 114.5 3019 4
|
|
2022-02-03 05:00:00 114.499 114.531 114.486 114.522 3066 5
|
|
2022-02-03 06:00:00 114.522 114.551 114.489 114.543 1891 4
|
|
2022-02-03 07:00:00 114.543 114.604 114.5 114.579 3665 5
|
|
2022-02-03 08:00:00 114.578 114.699 114.577 114.674 6740 4
|
|
2022-02-03 09:00:00 114.674 114.78 114.65 114.746 5406 3
|
|
2022-02-03 10:00:00 114.744 114.787 114.738 114.773 2869 3
|
|
2022-02-03 11:00:00 114.771 114.848 114.757 114.834 4411 3
|
|
2022-02-03 12:00:00 114.834 114.974 114.745 114.839 13402 6
|
|
2022-02-03 13:00:00 114.841 114.921 114.779 114.856 16493 4
|
|
2022-02-03 14:00:00 114.854 114.93 114.732 114.84 19680 4
|
|
2022-02-03 15:00:00 114.839 114.948 114.828 114.889 12389 7
|
|
2022-02-03 16:00:00 114.891 114.937 114.807 114.877 7755 4
|
|
2022-02-03 17:00:00 114.877 114.906 114.782 114.848 4655 3
|
|
2022-02-03 18:00:00 114.849 114.938 114.841 114.91 2917 5
|
|
2022-02-03 19:00:00 114.909 114.941 114.861 114.934 2796 3
|
|
2022-02-03 20:00:00 114.935 114.957 114.888 114.937 3821 4
|
|
2022-02-03 21:00:00 114.938 114.986 114.924 114.96 2325 5
|
|
2022-02-03 22:00:00 114.953 114.977 114.935 114.967 5176 41
|
|
2022-02-03 23:00:00 114.966 114.975 114.947 114.957 1878 13
|
|
2022-02-04 00:00:00 114.956 115.05 114.926 114.961 5264 5
|
|
2022-02-04 01:00:00 114.959 114.966 114.815 114.846 3266 4
|
|
2022-02-04 02:00:00 114.847 114.952 114.813 114.931 3372 4
|
|
2022-02-04 03:00:00 114.932 114.967 114.899 114.908 2746 5
|
|
2022-02-04 04:00:00 114.909 114.914 114.866 114.883 2601 4
|
|
2022-02-04 05:00:00 114.884 114.944 114.87 114.931 2373 5
|
|
2022-02-04 06:00:00 114.931 115.011 114.904 114.987 3085 3
|
|
2022-02-04 07:00:00 114.989 115.122 114.929 115.102 6368 4
|
|
2022-02-04 08:00:00 115.102 115.15 115.035 115.082 9502 4
|
|
2022-02-04 09:00:00 115.082 115.095 114.908 114.943 7157 4
|
|
2022-02-04 10:00:00 114.942 114.971 114.898 114.953 7098 4
|
|
2022-02-04 11:00:00 114.953 114.961 114.847 114.872 7187 3
|
|
2022-02-04 12:00:00 114.872 114.917 114.773 114.912 5810 4
|
|
2022-02-04 13:00:00 114.913 115.391 114.863 115.364 19789 4
|
|
2022-02-04 14:00:00 115.364 115.368 115.134 115.344 16169 3
|
|
2022-02-04 15:00:00 115.345 115.428 115.224 115.27 17433 3
|
|
2022-02-04 16:00:00 115.27 115.288 115.199 115.225 8907 3
|
|
2022-02-04 17:00:00 115.224 115.25 115.16 115.246 3098 4
|
|
2022-02-04 18:00:00 115.247 115.255 115.184 115.231 3235 5
|
|
2022-02-04 19:00:00 115.23 115.26 115.174 115.259 2320 4
|
|
2022-02-04 20:00:00 115.258 115.265 115.175 115.189 3850 4
|
|
2022-02-04 21:00:00 115.191 115.215 115.151 115.154 1048 5
|
|
2022-02-06 22:00:00 115.238 115.307 115.198 115.271 4005 46
|
|
2022-02-06 23:00:00 115.275 115.322 115.218 115.225 3343 11
|
|
2022-02-07 00:00:00 115.225 115.26 115.135 115.243 5811 5
|
|
2022-02-07 01:00:00 115.242 115.337 115.234 115.293 5559 4
|
|
2022-02-07 02:00:00 115.294 115.341 115.252 115.294 4257 5
|
|
2022-02-07 03:00:00 115.294 115.321 115.265 115.3 2885 3
|
|
2022-02-07 04:00:00 115.295 115.305 115.265 115.27 2327 4
|
|
2022-02-07 05:00:00 115.271 115.376 115.26 115.345 3621 5
|
|
2022-02-07 06:00:00 115.345 115.347 115.291 115.344 2161 4
|
|
2022-02-07 07:00:00 115.343 115.353 115.197 115.254 5891 3
|
|
2022-02-07 08:00:00 115.254 115.254 115.034 115.099 9465 4
|
|
2022-02-07 09:00:00 115.097 115.149 114.968 115.02 7796 4
|
|
2022-02-07 10:00:00 115.02 115.084 114.976 115.015 5441 4
|
|
2022-02-07 11:00:00 115.015 115.043 114.914 114.945 6389 4
|
|
2022-02-07 12:00:00 114.947 115.021 114.913 114.965 5726 4
|
|
2022-02-07 13:00:00 114.964 115.124 114.92 115.092 7136 4
|
|
2022-02-07 14:00:00 115.094 115.141 115.048 115.062 10481 3
|
|
2022-02-07 15:00:00 115.06 115.094 114.976 115.056 8079 3
|
|
2022-02-07 16:00:00 115.054 115.12 115.002 115.096 4922 3
|
|
2022-02-07 17:00:00 115.095 115.178 115.09 115.163 2009 3
|
|
2022-02-07 18:00:00 115.163 115.164 115.114 115.114 1394 4
|
|
2022-02-07 19:00:00 115.114 115.135 115.062 115.067 2062 4
|
|
2022-02-07 20:00:00 115.068 115.105 115.053 115.105 2150 4
|
|
2022-02-07 21:00:00 115.106 115.107 115.057 115.061 1029 4
|
|
2022-02-07 22:00:00 115.057 115.112 115.055 115.086 5090 76
|
|
2022-02-07 23:00:00 115.085 115.091 115.05 115.063 3836 10
|
|
2022-02-08 00:00:00 115.063 115.31 115.059 115.29 6559 5
|
|
2022-02-08 01:00:00 115.289 115.344 115.247 115.295 5363 5
|
|
2022-02-08 02:00:00 115.294 115.416 115.289 115.383 4418 4
|
|
2022-02-08 03:00:00 115.383 115.383 115.317 115.347 3334 5
|
|
2022-02-08 04:00:00 115.346 115.416 115.342 115.403 2464 3
|
|
2022-02-08 05:00:00 115.403 115.479 115.401 115.46 4279 4
|
|
2022-02-08 06:00:00 115.459 115.525 115.44 115.483 3879 5
|
|
2022-02-08 07:00:00 115.484 115.545 115.444 115.481 6077 5
|
|
2022-02-08 08:00:00 115.481 115.491 115.328 115.367 9735 5
|
|
2022-02-08 09:00:00 115.368 115.413 115.31 115.378 6433 5
|
|
2022-02-08 10:00:00 115.379 115.38 115.229 115.246 6179 4
|
|
2022-02-08 11:00:00 115.247 115.332 115.232 115.31 5908 4
|
|
2022-02-08 12:00:00 115.309 115.373 115.3 115.373 4686 4
|
|
2022-02-08 13:00:00 115.374 115.476 115.373 115.423 7626 3
|
|
2022-02-08 14:00:00 115.422 115.497 115.383 115.473 7862 4
|
|
2022-02-08 15:00:00 115.472 115.605 115.436 115.592 7520 3
|
|
2022-02-08 16:00:00 115.591 115.627 115.571 115.623 3481 3
|
|
2022-02-08 17:00:00 115.623 115.624 115.542 115.59 1462 3
|
|
2022-02-08 18:00:00 115.59 115.602 115.511 115.526 1681 3
|
|
2022-02-08 19:00:00 115.525 115.544 115.472 115.538 1577 4
|
|
2022-02-08 20:00:00 115.539 115.543 115.49 115.541 1943 3
|
|
2022-02-08 21:00:00 115.542 115.545 115.519 115.525 1406 5
|
|
2022-02-08 22:00:00 115.518 115.553 115.513 115.548 7330 56
|
|
2022-02-08 23:00:00 115.548 115.679 115.534 115.535 3001 15
|
|
2022-02-09 00:00:00 115.533 115.593 115.433 115.521 5994 5
|
|
2022-02-09 01:00:00 115.522 115.522 115.397 115.44 4817 4
|
|
2022-02-09 02:00:00 115.439 115.44 115.321 115.33 4512 5
|
|
2022-02-09 03:00:00 115.332 115.432 115.32 115.399 3514 5
|
|
2022-02-09 04:00:00 115.4 115.474 115.368 115.462 2548 5
|
|
2022-02-09 05:00:00 115.46 115.488 115.424 115.476 1821 5
|
|
2022-02-09 06:00:00 115.476 115.54 115.42 115.517 2532 5
|
|
2022-02-09 07:00:00 115.516 115.52 115.401 115.401 5665 5
|
|
2022-02-09 08:00:00 115.403 115.422 115.335 115.4 7288 4
|
|
2022-02-09 09:00:00 115.4 115.444 115.341 115.36 4688 4
|
|
2022-02-09 10:00:00 115.358 115.462 115.357 115.428 5270 4
|
|
2022-02-09 11:00:00 115.429 115.476 115.39 115.435 4633 4
|
|
2022-02-09 12:00:00 115.434 115.468 115.412 115.441 4683 3
|
|
2022-02-09 13:00:00 115.44 115.516 115.425 115.461 7646 4
|
|
2022-02-09 14:00:00 115.461 115.511 115.378 115.455 7482 4
|
|
2022-02-09 15:00:00 115.455 115.479 115.389 115.456 5345 4
|
|
2022-02-09 16:00:00 115.457 115.466 115.41 115.455 2616 3
|
|
2022-02-09 17:00:00 115.456 115.457 115.373 115.438 3215 3
|
|
2022-02-09 18:00:00 115.439 115.496 115.381 115.488 2778 4
|
|
2022-02-09 19:00:00 115.486 115.507 115.47 115.479 1381 4
|
|
2022-02-09 20:00:00 115.481 115.562 115.463 115.523 2661 4
|
|
2022-02-09 21:00:00 115.522 115.55 115.51 115.51 763 5
|
|
2022-02-09 22:00:00 115.51 115.551 115.51 115.539 8329 57
|
|
2022-02-09 23:00:00 115.539 115.601 115.519 115.598 2805 15
|
|
2022-02-10 00:00:00 115.598 115.634 115.551 115.573 5883 5
|
|
2022-02-10 01:00:00 115.573 115.582 115.481 115.501 4630 4
|
|
2022-02-10 02:00:00 115.5 115.557 115.492 115.503 2294 4
|
|
2022-02-10 03:00:00 115.503 115.546 115.485 115.545 2108 4
|
|
2022-02-10 04:00:00 115.55 115.652 115.525 115.637 4294 3
|
|
2022-02-10 05:00:00 115.636 115.636 115.583 115.613 2827 4
|
|
2022-02-10 06:00:00 115.614 115.707 115.596 115.667 2698 4
|
|
2022-02-10 07:00:00 115.669 115.672 115.561 115.592 4952 3
|
|
2022-02-10 08:00:00 115.592 115.641 115.556 115.561 7909 4
|
|
2022-02-10 09:00:00 115.562 115.877 115.541 115.787 11428 4
|
|
2022-02-10 10:00:00 115.787 115.845 115.743 115.831 5640 4
|
|
2022-02-10 11:00:00 115.832 115.854 115.772 115.816 5107 3
|
|
2022-02-10 12:00:00 115.816 115.828 115.76 115.777 5207 3
|
|
2022-02-10 13:00:00 115.777 116.193 115.743 116.169 21842 4
|
|
2022-02-10 14:00:00 116.168 116.337 116.133 116.17 17565 3
|
|
2022-02-10 15:00:00 116.171 116.171 115.819 115.952 13925 4
|
|
2022-02-10 16:00:00 115.953 115.953 115.727 115.83 9670 3
|
|
2022-02-10 17:00:00 115.83 116.108 115.83 116.014 9866 4
|
|
2022-02-10 18:00:00 116.011 116.031 115.841 115.86 9002 4
|
|
2022-02-10 19:00:00 115.858 115.938 115.825 115.907 4595 4
|
|
2022-02-10 20:00:00 115.908 116.045 115.905 116.045 5456 4
|
|
2022-02-10 21:00:00 116.042 116.12 115.959 115.959 3459 5
|
|
2022-02-10 22:00:00 115.973 116.051 115.928 116.042 3278 60
|
|
2022-02-10 23:00:00 116.041 116.075 116.011 116.051 2785 10
|
|
2022-02-11 00:00:00 116.052 116.174 116.037 116.067 3972 4
|
|
2022-02-11 01:00:00 116.071 116.082 115.955 115.983 3938 4
|
|
2022-02-11 02:00:00 115.983 116.049 115.971 116.048 2803 5
|
|
2022-02-11 03:00:00 116.049 116.13 116.04 116.13 2808 5
|
|
2022-02-11 04:00:00 116.13 116.168 116.077 116.13 2935 5
|
|
2022-02-11 05:00:00 116.13 116.131 116.064 116.081 2171 6
|
|
2022-02-11 06:00:00 116.081 116.109 116.036 116.041 2139 4
|
|
2022-02-11 07:00:00 116.045 116.091 115.984 116.009 7423 5
|
|
2022-02-11 08:00:00 116.01 116.096 115.88 116.046 11563 4
|
|
2022-02-11 09:00:00 116.044 116.086 116.016 116.053 6974 4
|
|
2022-02-11 10:00:00 116.052 116.067 115.987 116.015 3865 4
|
|
2022-02-11 11:00:00 116.016 116.032 115.967 116.001 4042 4
|
|
2022-02-11 12:00:00 115.999 116.024 115.892 115.944 6378 4
|
|
2022-02-11 13:00:00 115.942 115.968 115.821 115.932 9056 4
|
|
2022-02-11 14:00:00 115.934 115.956 115.849 115.91 10584 4
|
|
2022-02-11 15:00:00 115.908 115.914 115.769 115.879 11506 6
|
|
2022-02-11 16:00:00 115.88 115.99 115.86 115.908 5212 3
|
|
2022-02-11 17:00:00 115.908 115.943 115.882 115.885 3165 4
|
|
2022-02-11 18:00:00 115.885 115.924 115.279 115.37 15323 4
|
|
2022-02-11 19:00:00 115.369 115.399 115.009 115.249 23366 5
|
|
2022-02-11 20:00:00 115.246 115.321 115.153 115.288 16348 6
|
|
2022-02-11 21:00:00 115.292 115.533 115.272 115.411 4920 7
|
|
2022-02-13 22:00:00 115.318 115.458 115.315 115.458 8575 43
|
|
2022-02-13 23:00:00 115.458 115.592 115.398 115.584 6266 16
|
|
2022-02-14 00:00:00 115.583 115.594 115.303 115.396 7570 5
|
|
2022-02-14 01:00:00 115.395 115.576 115.282 115.334 9951 4
|
|
2022-02-14 02:00:00 115.333 115.493 115.333 115.471 5399 5
|
|
2022-02-14 03:00:00 115.47 115.548 115.445 115.504 4820 5
|
|
2022-02-14 04:00:00 115.504 115.548 115.481 115.507 3468 5
|
|
2022-02-14 05:00:00 115.507 115.521 115.405 115.431 2909 3
|
|
2022-02-14 06:00:00 115.433 115.45 115.302 115.349 4120 6
|
|
2022-02-14 07:00:00 115.348 115.422 115.294 115.408 8637 3
|
|
2022-02-14 08:00:00 115.409 115.409 115.072 115.118 16907 4
|
|
2022-02-14 09:00:00 115.118 115.231 115.033 115.045 12808 4
|
|
2022-02-14 10:00:00 115.044 115.21 115.01 115.146 8439 4
|
|
2022-02-14 11:00:00 115.146 115.22 115.115 115.176 6625 4
|
|
2022-02-14 12:00:00 115.177 115.467 115.115 115.457 14238 4
|
|
2022-02-14 13:00:00 115.457 115.528 115.401 115.503 15989 4
|
|
2022-02-14 14:00:00 115.502 115.559 115.46 115.524 12419 4
|
|
2022-02-14 15:00:00 115.524 115.646 115.465 115.584 12034 4
|
|
2022-02-14 16:00:00 115.583 115.725 115.542 115.722 8018 4
|
|
2022-02-14 17:00:00 115.722 115.746 115.622 115.633 2699 4
|
|
2022-02-14 18:00:00 115.632 115.633 115.43 115.432 5533 4
|
|
2022-02-14 19:00:00 115.434 115.664 115.368 115.658 10907 5
|
|
2022-02-14 20:00:00 115.662 115.662 115.532 115.615 5444 4
|
|
2022-02-14 21:00:00 115.616 115.616 115.518 115.518 1375 5
|
|
2022-02-14 22:00:00 115.513 115.559 115.509 115.534 3561 56
|
|
2022-02-14 23:00:00 115.536 115.556 115.509 115.538 1663 8
|
|
2022-02-15 00:00:00 115.539 115.556 115.357 115.369 5815 5
|
|
2022-02-15 01:00:00 115.369 115.401 115.305 115.376 6545 5
|
|
2022-02-15 02:00:00 115.375 115.451 115.374 115.402 3740 5
|
|
2022-02-15 03:00:00 115.4 115.429 115.335 115.422 3637 5
|
|
2022-02-15 04:00:00 115.425 115.431 115.35 115.391 2795 5
|
|
2022-02-15 05:00:00 115.39 115.395 115.279 115.326 5836 6
|
|
2022-02-15 06:00:00 115.328 115.373 115.257 115.295 3165 5
|
|
2022-02-15 07:00:00 115.295 115.358 115.264 115.347 6340 5
|
|
2022-02-15 08:00:00 115.347 115.645 115.322 115.581 20108 4
|
|
2022-02-15 09:00:00 115.58 115.645 115.543 115.602 9039 4
|
|
2022-02-15 10:00:00 115.603 115.644 115.478 115.638 9642 5
|
|
2022-02-15 11:00:00 115.637 115.706 115.624 115.657 6351 5
|
|
2022-02-15 12:00:00 115.652 115.696 115.612 115.649 8108 5
|
|
2022-02-15 13:00:00 115.648 115.715 115.567 115.651 9833 3
|
|
2022-02-15 14:00:00 115.652 115.843 115.576 115.815 11477 3
|
|
2022-02-15 15:00:00 115.814 115.873 115.717 115.745 7345 3
|
|
2022-02-15 16:00:00 115.744 115.745 115.634 115.635 4460 3
|
|
2022-02-15 17:00:00 115.635 115.726 115.626 115.669 2339 3
|
|
2022-02-15 18:00:00 115.669 115.671 115.605 115.642 1187 3
|
|
2022-02-15 19:00:00 115.644 115.668 115.586 115.631 1769 3
|
|
2022-02-15 20:00:00 115.629 115.649 115.595 115.625 2284 4
|
|
2022-02-15 21:00:00 115.623 115.646 115.583 115.583 1926 5
|
|
2022-02-15 22:00:00 115.583 115.63 115.58 115.615 2582 43
|
|
2022-02-15 23:00:00 115.616 115.652 115.603 115.639 1577 18
|
|
2022-02-16 00:00:00 115.64 115.701 115.619 115.683 4191 5
|
|
2022-02-16 01:00:00 115.682 115.741 115.642 115.67 3828 4
|
|
2022-02-16 02:00:00 115.67 115.711 115.661 115.69 2371 5
|
|
2022-02-16 03:00:00 115.694 115.725 115.676 115.695 2112 4
|
|
2022-02-16 04:00:00 115.7 115.701 115.654 115.678 1331 5
|
|
2022-02-16 05:00:00 115.678 115.701 115.659 115.691 1162 3
|
|
2022-02-16 06:00:00 115.691 115.706 115.635 115.638 1954 5
|
|
2022-02-16 07:00:00 115.639 115.701 115.621 115.64 5460 4
|
|
2022-02-16 08:00:00 115.64 115.789 115.604 115.722 10275 4
|
|
2022-02-16 09:00:00 115.723 115.766 115.642 115.656 8133 4
|
|
2022-02-16 10:00:00 115.655 115.727 115.634 115.692 6153 5
|
|
2022-02-16 11:00:00 115.692 115.706 115.653 115.676 4168 4
|
|
2022-02-16 12:00:00 115.675 115.725 115.652 115.687 5533 5
|
|
2022-02-16 13:00:00 115.687 115.779 115.453 115.482 9581 4
|
|
2022-02-16 14:00:00 115.482 115.552 115.38 115.438 11743 3
|
|
2022-02-16 15:00:00 115.439 115.542 115.406 115.433 8086 3
|
|
2022-02-16 16:00:00 115.434 115.502 115.403 115.416 4771 3
|
|
2022-02-16 17:00:00 115.415 115.477 115.394 115.45 2893 4
|
|
2022-02-16 18:00:00 115.449 115.558 115.438 115.522 3904 4
|
|
2022-02-16 19:00:00 115.522 115.557 115.353 115.399 8626 5
|
|
2022-02-16 20:00:00 115.4 115.468 115.389 115.422 3643 4
|
|
2022-02-16 21:00:00 115.421 115.482 115.419 115.455 1387 5
|
|
2022-02-16 22:00:00 115.448 115.471 115.437 115.455 2980 59
|
|
2022-02-16 23:00:00 115.457 115.468 115.336 115.39 2902 16
|
|
2022-02-17 00:00:00 115.391 115.476 115.329 115.456 5356 5
|
|
2022-02-17 01:00:00 115.457 115.536 115.451 115.47 4537 4
|
|
2022-02-17 02:00:00 115.467 115.527 115.436 115.468 3240 5
|
|
2022-02-17 03:00:00 115.468 115.497 115.115 115.167 7457 5
|
|
2022-02-17 04:00:00 115.163 115.303 115.132 115.26 20480 6
|
|
2022-02-17 05:00:00 115.26 115.344 115.21 115.236 8935 5
|
|
2022-02-17 06:00:00 115.234 115.405 115.164 115.289 9387 5
|
|
2022-02-17 07:00:00 115.288 115.33 115.241 115.296 8126 6
|
|
2022-02-17 08:00:00 115.296 115.351 115.003 115.085 18203 4
|
|
2022-02-17 09:00:00 115.084 115.102 114.948 115.091 12435 4
|
|
2022-02-17 10:00:00 115.091 115.186 115.037 115.038 7021 4
|
|
2022-02-17 11:00:00 115.042 115.08 115.001 115.06 4440 4
|
|
2022-02-17 12:00:00 115.061 115.108 114.987 114.998 6266 4
|
|
2022-02-17 13:00:00 114.999 115.111 114.843 114.883 14260 4
|
|
2022-02-17 14:00:00 114.884 115.148 114.871 114.94 17016 4
|
|
2022-02-17 15:00:00 114.943 115.05 114.868 114.964 12140 4
|
|
2022-02-17 16:00:00 114.964 115.042 114.935 115.038 7180 3
|
|
2022-02-17 17:00:00 115.038 115.063 115.005 115.051 2792 3
|
|
2022-02-17 18:00:00 115.056 115.082 114.996 115.009 3164 3
|
|
2022-02-17 19:00:00 115.009 115.061 114.874 114.875 2782 4
|
|
2022-02-17 20:00:00 114.878 114.98 114.873 114.908 3166 3
|
|
2022-02-17 21:00:00 114.909 114.958 114.906 114.928 1180 5
|
|
2022-02-17 22:00:00 114.928 114.959 114.922 114.95 6236 22
|
|
2022-02-17 23:00:00 114.949 114.952 114.796 114.861 3259 14
|
|
2022-02-18 00:00:00 114.859 114.944 114.787 114.917 7887 5
|
|
2022-02-18 01:00:00 114.92 115.275 114.92 115.136 13804 5
|
|
2022-02-18 02:00:00 115.139 115.226 115.122 115.199 7350 5
|
|
2022-02-18 03:00:00 115.2 115.2 115.126 115.134 4894 5
|
|
2022-02-18 04:00:00 115.135 115.2 115.125 115.181 2851 4
|
|
2022-02-18 05:00:00 115.182 115.228 115.163 115.208 2680 4
|
|
2022-02-18 06:00:00 115.206 115.213 115.154 115.17 2549 5
|
|
2022-02-18 07:00:00 115.17 115.192 115.054 115.121 5189 4
|
|
2022-02-18 08:00:00 115.119 115.296 115.105 115.192 10102 4
|
|
2022-02-18 09:00:00 115.191 115.21 115.122 115.151 7777 5
|
|
2022-02-18 10:00:00 115.152 115.195 115.134 115.181 5785 5
|
|
2022-02-18 11:00:00 115.182 115.24 115.156 115.161 3961 4
|
|
2022-02-18 12:00:00 115.16 115.172 115.102 115.127 4542 4
|
|
2022-02-18 13:00:00 115.128 115.148 115.011 115.076 11289 4
|
|
2022-02-18 14:00:00 115.076 115.125 114.969 115.03 10541 4
|
|
2022-02-18 15:00:00 115.029 115.175 115 115.15 9600 5
|
|
2022-02-18 16:00:00 115.152 115.156 115.063 115.078 7771 3
|
|
2022-02-18 17:00:00 115.078 115.119 115.04 115.071 3905 4
|
|
2022-02-18 18:00:00 115.071 115.075 114.998 115.025 1965 3
|
|
2022-02-18 19:00:00 115.026 115.084 115.007 115.078 1932 3
|
|
2022-02-18 20:00:00 115.079 115.095 115.022 115.085 3048 3
|
|
2022-02-18 21:00:00 115.09 115.12 114.983 114.991 1453 4
|
|
2022-02-20 22:00:00 115.022 115.057 114.958 114.976 2981 26
|
|
2022-02-20 23:00:00 114.974 114.996 114.869 114.963 5625 11
|
|
2022-02-21 00:00:00 114.961 115.11 114.875 115.072 8167 5
|
|
2022-02-21 01:00:00 115.073 115.123 114.977 115.012 10828 6
|
|
2022-02-21 02:00:00 115.011 115.051 114.971 114.975 3914 6
|
|
2022-02-21 03:00:00 114.975 114.975 114.885 114.949 3046 4
|
|
2022-02-21 04:00:00 114.949 114.995 114.924 114.983 1826 4
|
|
2022-02-21 05:00:00 114.982 115.029 114.952 114.974 1949 3
|
|
2022-02-21 06:00:00 114.973 114.976 114.936 114.958 1243 4
|
|
2022-02-21 07:00:00 114.96 115.013 114.921 114.928 3741 5
|
|
2022-02-21 08:00:00 114.927 114.965 114.805 114.935 8418 3
|
|
2022-02-21 09:00:00 114.936 114.938 114.838 114.862 5676 6
|
|
2022-02-21 10:00:00 114.862 114.862 114.801 114.852 3751 4
|
|
2022-02-21 11:00:00 114.854 114.879 114.806 114.871 4853 3
|
|
2022-02-21 12:00:00 114.87 114.949 114.838 114.868 5615 5
|
|
2022-02-21 13:00:00 114.868 114.906 114.814 114.856 6249 4
|
|
2022-02-21 14:00:00 114.856 114.891 114.824 114.867 7251 6
|
|
2022-02-21 15:00:00 114.868 114.898 114.82 114.842 5450 4
|
|
2022-02-21 16:00:00 114.841 114.851 114.794 114.797 2405 4
|
|
2022-02-21 17:00:00 114.798 114.829 114.781 114.804 1663 3
|
|
2022-02-21 18:00:00 114.805 114.827 114.76 114.77 1677 5
|
|
2022-02-21 19:00:00 114.77 114.805 114.752 114.768 2822 5
|
|
2022-02-21 20:00:00 114.768 114.799 114.746 114.796 1259 7
|
|
2022-02-21 21:00:00 114.797 114.842 114.716 114.727 3268 7
|
|
2022-02-21 22:00:00 114.722 114.747 114.671 114.696 2690 36
|
|
2022-02-21 23:00:00 114.696 114.696 114.498 114.608 7927 15
|
|
2022-02-22 00:00:00 114.608 114.795 114.519 114.73 11735 6
|
|
2022-02-22 01:00:00 114.731 114.792 114.63 114.716 11974 5
|
|
2022-02-22 02:00:00 114.716 114.719 114.614 114.669 7071 5
|
|
2022-02-22 03:00:00 114.668 114.675 114.569 114.612 5088 5
|
|
2022-02-22 04:00:00 114.614 114.707 114.611 114.687 3699 4
|
|
2022-02-22 05:00:00 114.69 114.738 114.653 114.726 5608 4
|
|
2022-02-22 06:00:00 114.727 114.78 114.66 114.68 5369 4
|
|
2022-02-22 07:00:00 114.68 114.784 114.621 114.736 12602 4
|
|
2022-02-22 08:00:00 114.734 114.904 114.716 114.88 17484 4
|
|
2022-02-22 09:00:00 114.879 114.884 114.751 114.773 9680 4
|
|
2022-02-22 10:00:00 114.774 114.972 114.774 114.929 12487 4
|
|
2022-02-22 11:00:00 114.931 115.095 114.896 115.079 10331 4
|
|
2022-02-22 12:00:00 115.079 115.117 115.021 115.083 11177 4
|
|
2022-02-22 13:00:00 115.083 115.161 115.027 115.121 9562 3
|
|
2022-02-22 14:00:00 115.119 115.237 115.096 115.233 6870 4
|
|
2022-02-22 15:00:00 115.232 115.242 115.05 115.052 7112 4
|
|
2022-02-22 16:00:00 115.051 115.085 114.926 114.941 5521 3
|
|
2022-02-22 17:00:00 114.938 114.99 114.918 114.924 2995 3
|
|
2022-02-22 18:00:00 114.925 114.952 114.874 114.948 2428 3
|
|
2022-02-22 19:00:00 114.947 115.108 114.939 115.066 6142 3
|
|
2022-02-22 20:00:00 115.067 115.109 115.01 115.023 4686 3
|
|
2022-02-22 21:00:00 115.022 115.081 115.019 115.056 1410 5
|
|
2022-02-22 22:00:00 115.047 115.069 115.026 115.05 1863 57
|
|
2022-02-22 23:00:00 115.05 115.112 115.04 115.099 2086 14
|
|
2022-02-23 00:00:00 115.097 115.125 115.004 115.023 2384 5
|
|
2022-02-23 01:00:00 115.023 115.056 114.988 115.038 2915 5
|
|
2022-02-23 02:00:00 115.038 115.095 115.029 115.075 1911 5
|
|
2022-02-23 03:00:00 115.075 115.08 114.997 115.022 1642 4
|
|
2022-02-23 04:00:00 115.022 115.048 115.005 115.039 1447 4
|
|
2022-02-23 05:00:00 115.04 115.071 115.036 115.047 1926 4
|
|
2022-02-23 06:00:00 115.048 115.06 115.023 115.057 1916 4
|
|
2022-02-23 07:00:00 115.058 115.089 114.992 115.069 6691 5
|
|
2022-02-23 08:00:00 115.069 115.146 114.992 115.141 8314 4
|
|
2022-02-23 09:00:00 115.14 115.167 115.055 115.07 6689 4
|
|
2022-02-23 10:00:00 115.07 115.083 115.019 115.061 6091 4
|
|
2022-02-23 11:00:00 115.059 115.108 115.056 115.09 5326 4
|
|
2022-02-23 12:00:00 115.094 115.123 115.054 115.094 4281 4
|
|
2022-02-23 13:00:00 115.095 115.131 114.961 115.012 6353 4
|
|
2022-02-23 14:00:00 115.012 115.199 114.998 115.146 7841 4
|
|
2022-02-23 15:00:00 115.145 115.148 115.022 115.034 8192 3
|
|
2022-02-23 16:00:00 115.035 115.129 115.017 115.122 3894 3
|
|
2022-02-23 17:00:00 115.124 115.125 115.068 115.076 2330 3
|
|
2022-02-23 18:00:00 115.077 115.089 114.925 114.928 2503 3
|
|
2022-02-23 19:00:00 114.927 114.998 114.925 114.963 2285 3
|
|
2022-02-23 20:00:00 114.967 115.026 114.926 115 2529 4
|
|
2022-02-23 21:00:00 115.001 115.027 114.971 114.987 1580 4
|
|
2022-02-23 22:00:00 114.979 115.013 114.969 114.979 1285 58
|
|
2022-02-23 23:00:00 114.979 114.993 114.873 114.898 4095 13
|
|
2022-02-24 00:00:00 114.895 114.94 114.827 114.908 9950 5
|
|
2022-02-24 01:00:00 114.908 115.117 114.881 115.079 13555 5
|
|
2022-02-24 02:00:00 115.079 115.103 114.972 115.019 12587 4
|
|
2022-02-24 03:00:00 115.017 115.074 114.652 114.696 26007 6
|
|
2022-02-24 04:00:00 114.697 114.732 114.511 114.662 18703 6
|
|
2022-02-24 05:00:00 114.662 114.677 114.492 114.561 14077 5
|
|
2022-02-24 06:00:00 114.561 114.623 114.41 114.43 13481 5
|
|
2022-02-24 07:00:00 114.427 114.654 114.406 114.624 17032 5
|
|
2022-02-24 08:00:00 114.624 114.783 114.592 114.666 19654 4
|
|
2022-02-24 09:00:00 114.665 114.778 114.638 114.734 15768 4
|
|
2022-02-24 10:00:00 114.734 114.779 114.625 114.662 13519 5
|
|
2022-02-24 11:00:00 114.662 114.824 114.572 114.784 14331 5
|
|
2022-02-24 12:00:00 114.784 114.793 114.607 114.791 14025 5
|
|
2022-02-24 13:00:00 114.79 115 114.784 114.901 17229 4
|
|
2022-02-24 14:00:00 114.902 115.184 114.897 115.168 18756 4
|
|
2022-02-24 15:00:00 115.168 115.62 115.165 115.603 14824 4
|
|
2022-02-24 16:00:00 115.603 115.652 115.363 115.464 9365 3
|
|
2022-02-24 17:00:00 115.463 115.479 115.265 115.341 5332 4
|
|
2022-02-24 18:00:00 115.34 115.424 115.316 115.36 5743 3
|
|
2022-02-24 19:00:00 115.362 115.694 115.359 115.686 7599 4
|
|
2022-02-24 20:00:00 115.68 115.694 115.574 115.59 4609 3
|
|
2022-02-24 21:00:00 115.59 115.621 115.494 115.494 2439 6
|
|
2022-02-24 22:00:00 115.496 115.542 115.471 115.501 2614 72
|
|
2022-02-24 23:00:00 115.501 115.597 115.444 115.549 5646 13
|
|
2022-02-25 00:00:00 115.548 115.61 115.43 115.489 11498 5
|
|
2022-02-25 01:00:00 115.493 115.623 115.381 115.438 16693 5
|
|
2022-02-25 02:00:00 115.438 115.441 115.256 115.27 7624 5
|
|
2022-02-25 03:00:00 115.27 115.334 115.176 115.242 6089 5
|
|
2022-02-25 04:00:00 115.243 115.288 115.145 115.191 6322 5
|
|
2022-02-25 05:00:00 115.193 115.236 115.161 115.178 4680 4
|
|
2022-02-25 06:00:00 115.184 115.276 115.179 115.232 5045 4
|
|
2022-02-25 07:00:00 115.234 115.35 115.206 115.285 10208 4
|
|
2022-02-25 08:00:00 115.282 115.334 115.185 115.304 15752 5
|
|
2022-02-25 09:00:00 115.305 115.375 115.261 115.321 10597 4
|
|
2022-02-25 10:00:00 115.32 115.396 115.295 115.384 7157 4
|
|
2022-02-25 11:00:00 115.383 115.501 115.364 115.469 9219 4
|
|
2022-02-25 12:00:00 115.471 115.592 115.444 115.566 12225 4
|
|
2022-02-25 13:00:00 115.567 115.608 115.5 115.558 13589 4
|
|
2022-02-25 14:00:00 115.558 115.628 115.47 115.627 11115 4
|
|
2022-02-25 15:00:00 115.626 115.627 115.465 115.572 7719 4
|
|
2022-02-25 16:00:00 115.571 115.633 115.519 115.63 5035 3
|
|
2022-02-25 17:00:00 115.629 115.759 115.602 115.749 2802 3
|
|
2022-02-25 18:00:00 115.75 115.75 115.676 115.688 2233 4
|
|
2022-02-25 19:00:00 115.687 115.687 115.589 115.596 1516 3
|
|
2022-02-25 20:00:00 115.596 115.604 115.519 115.53 2294 4
|
|
2022-02-25 21:00:00 115.531 115.561 115.493 115.501 2106 5
|
|
2022-02-27 22:00:00 115.148 115.765 115.148 115.535 7335 97
|
|
2022-02-27 23:00:00 115.538 115.739 115.378 115.588 11731 13
|
|
2022-02-28 00:00:00 115.587 115.667 115.459 115.575 12888 7
|
|
2022-02-28 01:00:00 115.573 115.6 115.495 115.516 13895 5
|
|
2022-02-28 02:00:00 115.515 115.521 115.442 115.492 10752 6
|
|
2022-02-28 03:00:00 115.492 115.551 115.445 115.521 9101 5
|
|
2022-02-28 04:00:00 115.524 115.69 115.496 115.571 7737 6
|
|
2022-02-28 05:00:00 115.571 115.576 115.508 115.543 4785 6
|
|
2022-02-28 06:00:00 115.541 115.563 115.483 115.537 4989 4
|
|
2022-02-28 07:00:00 115.539 115.583 115.483 115.498 10927 5
|
|
2022-02-28 08:00:00 115.499 115.622 115.455 115.563 10222 5
|
|
2022-02-28 09:00:00 115.562 115.593 115.506 115.547 6492 4
|
|
2022-02-28 10:00:00 115.55 115.641 115.537 115.556 7741 4
|
|
2022-02-28 11:00:00 115.555 115.582 115.515 115.541 6718 5
|
|
2022-02-28 12:00:00 115.542 115.566 115.5 115.51 5449 4
|
|
2022-02-28 13:00:00 115.511 115.516 115.317 115.323 8704 4
|
|
2022-02-28 14:00:00 115.323 115.386 115.156 115.278 8371 4
|
|
2022-02-28 15:00:00 115.279 115.425 115.148 115.162 11641 3
|
|
2022-02-28 16:00:00 115.166 115.303 115.119 115.119 8508 3
|
|
2022-02-28 17:00:00 115.119 115.133 114.978 115.111 4348 4
|
|
2022-02-28 18:00:00 115.109 115.118 114.956 114.957 2659 4
|
|
2022-02-28 19:00:00 114.959 114.981 114.862 114.862 4349 3
|
|
2022-02-28 20:00:00 114.862 115.008 114.86 114.955 4816 4
|
|
2022-02-28 21:00:00 114.953 114.986 114.906 114.961 2205 5
|
|
2022-02-28 22:00:00 114.953 115.005 114.94 115 1320 63
|
|
2022-02-28 23:00:00 114.999 115.085 114.99 115.085 2947 6
|
|
2022-03-01 00:00:00 115.086 115.289 114.993 115.256 6833 5
|
|
2022-03-01 01:00:00 115.259 115.268 115.17 115.193 5709 5
|
|
2022-03-01 02:00:00 115.194 115.221 115.135 115.183 3488 4
|
|
2022-03-01 03:00:00 115.183 115.19 115.131 115.149 2982 4
|
|
2022-03-01 04:00:00 115.152 115.181 115.113 115.138 2210 3
|
|
2022-03-01 05:00:00 115.138 115.16 115.014 115.056 3059 4
|
|
2022-03-01 06:00:00 115.058 115.122 115.041 115.054 2504 4
|
|
2022-03-01 07:00:00 115.054 115.074 114.991 115.034 5527 5
|
|
2022-03-01 08:00:00 115.032 115.064 114.92 114.926 8487 4
|
|
2022-03-01 09:00:00 114.926 114.957 114.745 114.778 9866 4
|
|
2022-03-01 10:00:00 114.778 114.888 114.771 114.858 11962 3
|
|
2022-03-01 11:00:00 114.857 114.861 114.744 114.805 12033 4
|
|
2022-03-01 12:00:00 114.805 114.877 114.713 114.824 9610 3
|
|
2022-03-01 13:00:00 114.824 114.95 114.761 114.912 12769 4
|
|
2022-03-01 14:00:00 114.912 114.927 114.819 114.878 9382 4
|
|
2022-03-01 15:00:00 114.88 114.944 114.75 114.803 11764 6
|
|
2022-03-01 16:00:00 114.803 114.922 114.791 114.891 8897 3
|
|
2022-03-01 17:00:00 114.891 114.91 114.77 114.837 4550 3
|
|
2022-03-01 18:00:00 114.837 114.856 114.698 114.725 3641 3
|
|
2022-03-01 19:00:00 114.725 114.908 114.72 114.856 4009 3
|
|
2022-03-01 20:00:00 114.853 114.912 114.815 114.822 4047 3
|
|
2022-03-01 21:00:00 114.821 114.922 114.805 114.889 1968 6
|
|
2022-03-01 22:00:00 114.866 114.902 114.866 114.9 1643 57
|
|
2022-03-01 23:00:00 114.9 114.91 114.794 114.84 3121 14
|
|
2022-03-02 00:00:00 114.838 115.022 114.791 114.989 6436 5
|
|
2022-03-02 01:00:00 114.991 115.08 114.979 115.001 7482 5
|
|
2022-03-02 02:00:00 115.004 115.059 114.967 114.995 5911 4
|
|
2022-03-02 03:00:00 114.995 115.06 114.985 115.04 3601 5
|
|
2022-03-02 04:00:00 115.039 115.065 115.015 115.04 3454 3
|
|
2022-03-02 05:00:00 115.041 115.108 115.032 115.059 3846 4
|
|
2022-03-02 06:00:00 115.059 115.175 115.024 115.144 4575 4
|
|
2022-03-02 07:00:00 115.147 115.172 115.097 115.154 10266 4
|
|
2022-03-02 08:00:00 115.154 115.265 115.148 115.191 12348 4
|
|
2022-03-02 09:00:00 115.19 115.246 115.086 115.196 13673 4
|
|
2022-03-02 10:00:00 115.199 115.29 115.197 115.276 9789 4
|
|
2022-03-02 11:00:00 115.276 115.28 115.209 115.248 8517 4
|
|
2022-03-02 12:00:00 115.248 115.394 115.236 115.284 9577 4
|
|
2022-03-02 13:00:00 115.284 115.429 115.26 115.397 13930 4
|
|
2022-03-02 14:00:00 115.398 115.527 115.363 115.471 10190 5
|
|
2022-03-02 15:00:00 115.471 115.571 115.245 115.565 12374 4
|
|
2022-03-02 16:00:00 115.564 115.686 115.528 115.601 9749 3
|
|
2022-03-02 17:00:00 115.6 115.646 115.591 115.598 3172 3
|
|
2022-03-02 18:00:00 115.597 115.616 115.525 115.579 1832 3
|
|
2022-03-02 19:00:00 115.582 115.593 115.533 115.577 2159 5
|
|
2022-03-02 20:00:00 115.576 115.589 115.499 115.518 3011 3
|
|
2022-03-02 21:00:00 115.52 115.562 115.496 115.505 1379 5
|
|
2022-03-02 22:00:00 115.501 115.539 115.485 115.514 1194 30
|
|
2022-03-02 23:00:00 115.515 115.522 115.44 115.515 4009 14
|
|
2022-03-03 00:00:00 115.515 115.613 115.491 115.599 7106 7
|
|
2022-03-03 01:00:00 115.599 115.668 115.532 115.595 6380 4
|
|
2022-03-03 02:00:00 115.598 115.664 115.575 115.632 4777 4
|
|
2022-03-03 03:00:00 115.631 115.66 115.618 115.626 2408 4
|
|
2022-03-03 04:00:00 115.626 115.717 115.624 115.67 3018 4
|
|
2022-03-03 05:00:00 115.669 115.672 115.624 115.655 2477 5
|
|
2022-03-03 06:00:00 115.654 115.71 115.646 115.697 2783 3
|
|
2022-03-03 07:00:00 115.698 115.737 115.671 115.723 5175 4
|
|
2022-03-03 08:00:00 115.723 115.791 115.652 115.699 7829 4
|
|
2022-03-03 09:00:00 115.7 115.806 115.682 115.784 6576 4
|
|
2022-03-03 10:00:00 115.784 115.784 115.71 115.733 4585 4
|
|
2022-03-03 11:00:00 115.734 115.78 115.71 115.762 4956 4
|
|
2022-03-03 12:00:00 115.762 115.762 115.641 115.714 5718 4
|
|
2022-03-03 13:00:00 115.713 115.729 115.642 115.661 7788 4
|
|
2022-03-03 14:00:00 115.658 115.699 115.585 115.598 8877 3
|
|
2022-03-03 15:00:00 115.596 115.642 115.511 115.638 7451 5
|
|
2022-03-03 16:00:00 115.638 115.667 115.575 115.661 6078 3
|
|
2022-03-03 17:00:00 115.662 115.681 115.555 115.56 4053 3
|
|
2022-03-03 18:00:00 115.561 115.562 115.428 115.442 2930 4
|
|
2022-03-03 19:00:00 115.442 115.472 115.42 115.422 2202 3
|
|
2022-03-03 20:00:00 115.42 115.456 115.383 115.438 2242 3
|
|
2022-03-03 21:00:00 115.438 115.463 115.427 115.451 1597 5
|
|
2022-03-03 22:00:00 115.449 115.478 115.445 115.461 6143 36
|
|
2022-03-03 23:00:00 115.461 115.499 115.458 115.48 2276 10
|
|
2022-03-04 00:00:00 115.484 115.489 115.253 115.409 19485 5
|
|
2022-03-04 01:00:00 115.409 115.556 115.344 115.468 20089 5
|
|
2022-03-04 02:00:00 115.468 115.481 115.32 115.37 10686 5
|
|
2022-03-04 03:00:00 115.37 115.395 115.318 115.355 7905 5
|
|
2022-03-04 04:00:00 115.355 115.445 115.344 115.437 5382 4
|
|
2022-03-04 05:00:00 115.437 115.495 115.405 115.446 4887 5
|
|
2022-03-04 06:00:00 115.443 115.528 115.437 115.488 4696 4
|
|
2022-03-04 07:00:00 115.491 115.532 115.421 115.45 7683 4
|
|
2022-03-04 08:00:00 115.45 115.474 115.356 115.392 8517 4
|
|
2022-03-04 09:00:00 115.392 115.421 115.321 115.415 8183 4
|
|
2022-03-04 10:00:00 115.414 115.459 115.34 115.345 7036 3
|
|
2022-03-04 11:00:00 115.344 115.404 115.307 115.379 7341 3
|
|
2022-03-04 12:00:00 115.379 115.445 115.333 115.432 5410 3
|
|
2022-03-04 13:00:00 115.429 115.467 115.3 115.419 15773 4
|
|
2022-03-04 14:00:00 115.418 115.42 115.162 115.172 11506 4
|
|
2022-03-04 15:00:00 115.173 115.194 114.796 114.823 8620 3
|
|
2022-03-04 16:00:00 114.822 114.869 114.649 114.653 6309 3
|
|
2022-03-04 17:00:00 114.655 114.893 114.65 114.77 4396 3
|
|
2022-03-04 18:00:00 114.77 114.863 114.728 114.792 2651 3
|
|
2022-03-04 19:00:00 114.794 114.817 114.7 114.749 2749 3
|
|
2022-03-04 20:00:00 114.751 114.886 114.751 114.81 4746 4
|
|
2022-03-04 21:00:00 114.811 114.876 114.743 114.789 3002 5
|
|
2022-03-06 22:00:00 114.895 114.947 114.826 114.903 605 82
|
|
2022-03-06 23:00:00 114.906 114.958 114.82 114.952 14609 29
|
|
2022-03-07 00:00:00 114.952 115.062 114.892 115.033 8442 5
|
|
2022-03-07 01:00:00 115.031 115.044 114.831 114.899 12027 5
|
|
2022-03-07 02:00:00 114.901 114.96 114.869 114.925 8212 5
|
|
2022-03-07 03:00:00 114.924 114.944 114.878 114.891 5592 5
|
|
2022-03-07 04:00:00 114.891 114.926 114.861 114.896 3351 5
|
|
2022-03-07 05:00:00 114.894 114.965 114.886 114.928 5363 5
|
|
2022-03-07 06:00:00 114.926 115.002 114.91 114.971 4305 3
|
|
2022-03-07 07:00:00 114.971 115.126 114.971 115.009 9747 5
|
|
2022-03-07 08:00:00 115.009 115.053 114.905 114.963 11835 4
|
|
2022-03-07 09:00:00 114.962 115.077 114.946 115.069 10150 4
|
|
2022-03-07 10:00:00 115.071 115.139 115.05 115.077 6584 5
|
|
2022-03-07 11:00:00 115.077 115.103 115.02 115.082 5937 3
|
|
2022-03-07 12:00:00 115.083 115.287 115.083 115.268 14319 6
|
|
2022-03-07 13:00:00 115.268 115.326 115.215 115.298 10909 5
|
|
2022-03-07 14:00:00 115.296 115.354 115.205 115.327 14262 4
|
|
2022-03-07 15:00:00 115.326 115.431 115.256 115.385 9656 3
|
|
2022-03-07 16:00:00 115.385 115.471 115.354 115.417 6539 3
|
|
2022-03-07 17:00:00 115.417 115.418 115.307 115.4 4789 3
|
|
2022-03-07 18:00:00 115.399 115.42 115.292 115.385 5286 4
|
|
2022-03-07 19:00:00 115.386 115.412 115.255 115.301 3945 4
|
|
2022-03-07 20:00:00 115.295 115.355 115.256 115.267 5882 4
|
|
2022-03-07 21:00:00 115.27 115.332 115.243 115.264 1896 5
|
|
2022-03-07 22:00:00 115.264 115.331 115.246 115.326 2507 81
|
|
2022-03-07 23:00:00 115.325 115.375 115.274 115.365 4335 16
|
|
2022-03-08 00:00:00 115.365 115.473 115.322 115.444 6717 6
|
|
2022-03-08 01:00:00 115.445 115.515 115.435 115.477 7893 5
|
|
2022-03-08 02:00:00 115.478 115.48 115.352 115.38 7242 4
|
|
2022-03-08 03:00:00 115.384 115.465 115.367 115.447 5187 4
|
|
2022-03-08 04:00:00 115.449 115.461 115.391 115.449 4976 5
|
|
2022-03-08 05:00:00 115.446 115.504 115.424 115.491 5963 6
|
|
2022-03-08 06:00:00 115.494 115.536 115.43 115.476 6513 4
|
|
2022-03-08 07:00:00 115.477 115.484 115.361 115.446 8102 5
|
|
2022-03-08 08:00:00 115.449 115.576 115.379 115.549 16972 4
|
|
2022-03-08 09:00:00 115.548 115.635 115.544 115.594 8612 4
|
|
2022-03-08 10:00:00 115.592 115.635 115.549 115.591 6586 4
|
|
2022-03-08 11:00:00 115.589 115.703 115.585 115.633 8463 5
|
|
2022-03-08 12:00:00 115.632 115.749 115.592 115.719 8865 5
|
|
2022-03-08 13:00:00 115.719 115.789 115.669 115.695 9582 4
|
|
2022-03-08 14:00:00 115.693 115.718 115.507 115.534 8259 4
|
|
2022-03-08 15:00:00 115.537 115.597 115.417 115.586 9048 3
|
|
2022-03-08 16:00:00 115.587 115.706 115.586 115.642 5000 3
|
|
2022-03-08 17:00:00 115.643 115.702 115.572 115.6 8017 3
|
|
2022-03-08 18:00:00 115.601 115.737 115.591 115.702 4879 4
|
|
2022-03-08 19:00:00 115.705 115.747 115.687 115.739 3409 3
|
|
2022-03-08 20:00:00 115.739 115.739 115.618 115.639 2574 3
|
|
2022-03-08 21:00:00 115.64 115.676 115.616 115.616 1874 7
|
|
2022-03-08 22:00:00 115.615 115.713 115.615 115.667 8824 105
|
|
2022-03-08 23:00:00 115.665 115.747 115.665 115.724 3170 14
|
|
2022-03-09 00:00:00 115.723 115.875 115.723 115.828 6906 7
|
|
2022-03-09 01:00:00 115.829 115.921 115.829 115.888 6277 5
|
|
2022-03-09 02:00:00 115.888 115.899 115.824 115.849 4022 4
|
|
2022-03-09 03:00:00 115.85 115.862 115.8 115.832 4226 4
|
|
2022-03-09 04:00:00 115.834 115.86 115.807 115.82 3074 4
|
|
2022-03-09 05:00:00 115.82 115.822 115.754 115.784 3250 5
|
|
2022-03-09 06:00:00 115.786 115.795 115.705 115.775 3012 3
|
|
2022-03-09 07:00:00 115.773 115.879 115.757 115.878 5765 5
|
|
2022-03-09 08:00:00 115.882 115.884 115.737 115.816 7552 3
|
|
2022-03-09 09:00:00 115.817 115.89 115.776 115.855 6468 3
|
|
2022-03-09 10:00:00 115.859 115.886 115.795 115.867 7136 3
|
|
2022-03-09 11:00:00 115.868 115.942 115.851 115.916 5979 4
|
|
2022-03-09 12:00:00 115.916 115.934 115.828 115.844 4092 4
|
|
2022-03-09 13:00:00 115.843 115.859 115.725 115.767 6492 4
|
|
2022-03-09 14:00:00 115.768 115.823 115.554 115.756 14877 4
|
|
2022-03-09 15:00:00 115.757 115.836 115.674 115.812 8111 4
|
|
2022-03-09 16:00:00 115.811 115.872 115.695 115.869 5766 3
|
|
2022-03-09 17:00:00 115.869 115.884 115.758 115.791 5143 4
|
|
2022-03-09 18:00:00 115.79 115.896 115.77 115.88 3470 4
|
|
2022-03-09 19:00:00 115.881 115.891 115.819 115.847 1555 3
|
|
2022-03-09 20:00:00 115.849 115.866 115.788 115.804 3087 3
|
|
2022-03-09 21:00:00 115.805 115.872 115.801 115.817 2671 5
|
|
2022-03-09 22:00:00 115.817 115.872 115.815 115.871 1429 64
|
|
2022-03-09 23:00:00 115.87 115.947 115.84 115.908 3559 12
|
|
2022-03-10 00:00:00 115.906 116.012 115.88 115.967 5511 6
|
|
2022-03-10 01:00:00 115.967 116.112 115.95 116.049 5657 5
|
|
2022-03-10 02:00:00 116.049 116.101 116.039 116.072 3411 5
|
|
2022-03-10 03:00:00 116.072 116.194 116.07 116.166 4117 4
|
|
2022-03-10 04:00:00 116.167 116.167 116.1 116.146 2829 4
|
|
2022-03-10 05:00:00 116.146 116.154 116.076 116.089 2578 5
|
|
2022-03-10 06:00:00 116.092 116.1 116.005 116.026 2444 4
|
|
2022-03-10 07:00:00 116.026 116.026 115.919 115.92 5192 5
|
|
2022-03-10 08:00:00 115.922 115.941 115.812 115.886 8902 3
|
|
2022-03-10 09:00:00 115.887 115.992 115.839 115.938 11893 5
|
|
2022-03-10 10:00:00 115.937 116.035 115.906 115.986 6230 4
|
|
2022-03-10 11:00:00 115.985 115.995 115.91 115.94 4657 4
|
|
2022-03-10 12:00:00 115.941 115.976 115.846 115.917 10223 3
|
|
2022-03-10 13:00:00 115.916 116.085 115.849 116.078 15020 4
|
|
2022-03-10 14:00:00 116.078 116.193 116.06 116.181 11185 5
|
|
2022-03-10 15:00:00 116.183 116.189 115.927 115.974 9058 3
|
|
2022-03-10 16:00:00 115.973 116.072 115.946 116.048 4519 3
|
|
2022-03-10 17:00:00 116.046 116.137 116.031 116.118 2514 3
|
|
2022-03-10 18:00:00 116.115 116.148 116.083 116.106 2546 3
|
|
2022-03-10 19:00:00 116.108 116.109 116.061 116.102 2047 3
|
|
2022-03-10 20:00:00 116.101 116.126 116.046 116.113 1679 3
|
|
2022-03-10 21:00:00 116.112 116.145 116.106 116.13 1385 5
|
|
2022-03-10 22:00:00 116.13 116.136 116.058 116.128 1450 17
|
|
2022-03-10 23:00:00 116.128 116.222 116.124 116.18 5531 10
|
|
2022-03-11 00:00:00 116.18 116.381 116.144 116.315 5690 6
|
|
2022-03-11 01:00:00 116.318 116.347 116.222 116.29 5894 5
|
|
2022-03-11 02:00:00 116.289 116.291 116.228 116.256 5150 5
|
|
2022-03-11 03:00:00 116.256 116.478 116.253 116.448 5309 5
|
|
2022-03-11 04:00:00 116.449 116.565 116.425 116.559 5836 4
|
|
2022-03-11 05:00:00 116.559 116.745 116.512 116.691 6946 4
|
|
2022-03-11 06:00:00 116.689 116.726 116.578 116.716 4541 5
|
|
2022-03-11 07:00:00 116.717 116.798 116.673 116.717 7603 4
|
|
2022-03-11 08:00:00 116.717 116.98 116.7 116.957 9402 5
|
|
2022-03-11 09:00:00 116.958 117.06 116.912 116.949 7887 4
|
|
2022-03-11 10:00:00 116.948 116.956 116.797 116.889 5489 2
|
|
2022-03-11 11:00:00 116.89 116.996 116.796 116.889 12972 4
|
|
2022-03-11 12:00:00 116.888 116.96 116.82 116.88 7804 5
|
|
2022-03-11 13:00:00 116.879 116.969 116.821 116.916 9429 4
|
|
2022-03-11 14:00:00 116.917 116.956 116.858 116.898 7367 3
|
|
2022-03-11 15:00:00 116.897 116.998 116.87 116.993 7143 4
|
|
2022-03-11 16:00:00 116.993 117.181 116.976 117.091 6038 3
|
|
2022-03-11 17:00:00 117.087 117.214 117.072 117.197 3338 4
|
|
2022-03-11 18:00:00 117.196 117.306 117.151 117.248 3269 3
|
|
2022-03-11 19:00:00 117.247 117.355 117.232 117.351 1882 4
|
|
2022-03-11 20:00:00 117.351 117.351 117.244 117.252 2312 4
|
|
2022-03-11 21:00:00 117.252 117.311 117.224 117.224 2273 5
|
|
2022-03-13 21:00:00 117.317 117.359 117.317 117.335 182 88
|
|
2022-03-13 22:00:00 117.336 117.558 117.309 117.517 2983 33
|
|
2022-03-13 23:00:00 117.516 117.602 117.46 117.531 3925 6
|
|
2022-03-14 00:00:00 117.529 117.61 117.456 117.53 8298 5
|
|
2022-03-14 01:00:00 117.529 117.735 117.468 117.717 7167 5
|
|
2022-03-14 02:00:00 117.717 117.878 117.689 117.834 5082 5
|
|
2022-03-14 03:00:00 117.832 117.844 117.792 117.82 2899 3
|
|
2022-03-14 04:00:00 117.82 117.836 117.621 117.639 3146 3
|
|
2022-03-14 05:00:00 117.641 117.811 117.641 117.806 3650 4
|
|
2022-03-14 06:00:00 117.806 117.835 117.762 117.815 3148 4
|
|
2022-03-14 07:00:00 117.816 117.821 117.683 117.721 6379 4
|
|
2022-03-14 08:00:00 117.72 117.831 117.699 117.736 7165 3
|
|
2022-03-14 09:00:00 117.738 117.922 117.738 117.913 7267 4
|
|
2022-03-14 10:00:00 117.913 118.061 117.877 118.048 7591 4
|
|
2022-03-14 11:00:00 118.048 118.05 117.926 117.952 6225 4
|
|
2022-03-14 12:00:00 117.954 117.961 117.829 117.904 7911 4
|
|
2022-03-14 13:00:00 117.905 118.024 117.867 118.008 8724 5
|
|
2022-03-14 14:00:00 118.008 118.014 117.85 117.9 5678 4
|
|
2022-03-14 15:00:00 117.903 118.001 117.893 117.999 5450 4
|
|
2022-03-14 16:00:00 117.999 118.03 117.937 117.972 3645 3
|
|
2022-03-14 17:00:00 117.971 117.978 117.903 117.969 2394 4
|
|
2022-03-14 18:00:00 117.969 118.099 117.955 118.096 2217 4
|
|
2022-03-14 19:00:00 118.097 118.192 118.074 118.187 1687 3
|
|
2022-03-14 20:00:00 118.187 118.216 118.118 118.179 3403 3
|
|
2022-03-14 21:00:00 118.165 118.2 118.111 118.181 2098 39
|
|
2022-03-14 22:00:00 118.181 118.299 118.181 118.283 3337 21
|
|
2022-03-14 23:00:00 118.281 118.295 118.215 118.218 2672 7
|
|
2022-03-15 00:00:00 118.219 118.262 118.108 118.201 7019 5
|
|
2022-03-15 01:00:00 118.201 118.449 118.188 118.324 9075 5
|
|
2022-03-15 02:00:00 118.323 118.382 118.248 118.305 7810 5
|
|
2022-03-15 03:00:00 118.306 118.375 118.232 118.334 5150 4
|
|
2022-03-15 04:00:00 118.334 118.368 118.296 118.365 3774 4
|
|
2022-03-15 05:00:00 118.365 118.391 118.328 118.332 3882 5
|
|
2022-03-15 06:00:00 118.33 118.359 118.283 118.342 3717 5
|
|
2022-03-15 07:00:00 118.341 118.356 117.843 117.976 15002 5
|
|
2022-03-15 08:00:00 117.98 118.056 117.695 117.79 11613 4
|
|
2022-03-15 09:00:00 117.793 118.006 117.792 117.971 7336 4
|
|
2022-03-15 10:00:00 117.972 118.048 117.925 118.015 5319 5
|
|
2022-03-15 11:00:00 118.014 118.099 117.897 117.897 5509 4
|
|
2022-03-15 12:00:00 117.893 117.985 117.788 117.977 10079 4
|
|
2022-03-15 13:00:00 117.977 118.043 117.862 117.875 9694 4
|
|
2022-03-15 14:00:00 117.875 118.199 117.855 118.12 8051 3
|
|
2022-03-15 15:00:00 118.121 118.256 118.112 118.196 7092 3
|
|
2022-03-15 16:00:00 118.196 118.338 118.187 118.309 4965 3
|
|
2022-03-15 17:00:00 118.309 118.339 118.235 118.339 2511 3
|
|
2022-03-15 18:00:00 118.337 118.397 118.29 118.319 2850 3
|
|
2022-03-15 19:00:00 118.32 118.324 118.258 118.296 2123 4
|
|
2022-03-15 20:00:00 118.296 118.333 118.262 118.288 1158 4
|
|
2022-03-15 21:00:00 118.285 118.335 118.284 118.302 1037 28
|
|
2022-03-15 22:00:00 118.305 118.351 118.299 118.317 887 11
|
|
2022-03-15 23:00:00 118.317 118.319 118.272 118.312 1694 5
|
|
2022-03-16 00:00:00 118.312 118.428 118.304 118.418 4262 4
|
|
2022-03-16 01:00:00 118.419 118.422 118.243 118.269 9914 5
|
|
2022-03-16 02:00:00 118.269 118.284 118.204 118.228 3145 5
|
|
2022-03-16 03:00:00 118.228 118.273 118.197 118.231 2477 4
|
|
2022-03-16 04:00:00 118.23 118.242 118.173 118.227 2121 4
|
|
2022-03-16 05:00:00 118.229 118.261 118.198 118.198 3457 5
|
|
2022-03-16 06:00:00 118.197 118.331 118.193 118.242 4880 4
|
|
2022-03-16 07:00:00 118.243 118.379 118.219 118.367 5425 5
|
|
2022-03-16 08:00:00 118.368 118.372 118.258 118.318 6308 3
|
|
2022-03-16 09:00:00 118.318 118.355 118.291 118.326 3745 4
|
|
2022-03-16 10:00:00 118.325 118.354 118.269 118.302 5817 4
|
|
2022-03-16 11:00:00 118.299 118.314 118.191 118.241 3943 4
|
|
2022-03-16 12:00:00 118.241 118.341 118.228 118.314 4846 3
|
|
2022-03-16 13:00:00 118.313 118.319 118.237 118.302 4299 3
|
|
2022-03-16 14:00:00 118.304 118.412 118.211 118.41 11867 3
|
|
2022-03-16 15:00:00 118.411 118.521 118.344 118.496 6779 3
|
|
2022-03-16 16:00:00 118.496 118.588 118.439 118.578 4266 3
|
|
2022-03-16 17:00:00 118.575 118.632 118.541 118.586 3214 3
|
|
2022-03-16 18:00:00 118.586 119.122 118.568 118.666 24402 13
|
|
2022-03-16 19:00:00 118.667 118.772 118.57 118.607 10316 5
|
|
2022-03-16 20:00:00 118.609 118.765 118.581 118.711 2832 4
|
|
2022-03-16 21:00:00 118.711 118.77 118.694 118.762 14805 46
|
|
2022-03-16 22:00:00 118.762 118.997 118.748 118.848 3723 14
|
|
2022-03-16 23:00:00 118.849 118.885 118.785 118.869 2642 6
|
|
2022-03-17 00:00:00 118.868 119.024 118.83 118.885 10329 5
|
|
2022-03-17 01:00:00 118.885 118.914 118.7 118.746 10073 5
|
|
2022-03-17 02:00:00 118.746 118.86 118.722 118.744 6072 5
|
|
2022-03-17 03:00:00 118.74 118.74 118.595 118.703 6425 5
|
|
2022-03-17 04:00:00 118.704 118.787 118.682 118.747 5589 6
|
|
2022-03-17 05:00:00 118.748 118.819 118.736 118.817 4635 4
|
|
2022-03-17 06:00:00 118.816 118.85 118.722 118.809 5160 5
|
|
2022-03-17 07:00:00 118.807 118.852 118.662 118.668 5979 6
|
|
2022-03-17 08:00:00 118.673 118.767 118.63 118.68 5555 4
|
|
2022-03-17 09:00:00 118.679 118.734 118.597 118.624 5132 4
|
|
2022-03-17 10:00:00 118.625 118.646 118.492 118.589 7438 4
|
|
2022-03-17 11:00:00 118.589 118.648 118.571 118.626 3706 3
|
|
2022-03-17 12:00:00 118.63 118.813 118.593 118.784 8134 6
|
|
2022-03-17 13:00:00 118.784 118.841 118.725 118.75 6167 3
|
|
2022-03-17 14:00:00 118.751 118.818 118.626 118.7 7172 3
|
|
2022-03-17 15:00:00 118.7 118.705 118.396 118.437 7752 3
|
|
2022-03-17 16:00:00 118.437 118.51 118.394 118.408 4596 3
|
|
2022-03-17 17:00:00 118.409 118.487 118.365 118.478 3659 4
|
|
2022-03-17 18:00:00 118.478 118.599 118.475 118.58 2032 3
|
|
2022-03-17 19:00:00 118.581 118.663 118.569 118.642 2222 4
|
|
2022-03-17 20:00:00 118.643 118.667 118.56 118.584 2112 4
|
|
2022-03-17 21:00:00 118.584 118.626 118.567 118.608 3503 38
|
|
2022-03-17 22:00:00 118.609 118.611 118.546 118.554 2702 15
|
|
2022-03-17 23:00:00 118.555 118.593 118.471 118.486 4245 6
|
|
2022-03-18 00:00:00 118.487 118.712 118.469 118.696 9272 5
|
|
2022-03-18 01:00:00 118.692 118.741 118.655 118.711 4679 4
|
|
2022-03-18 02:00:00 118.712 118.801 118.704 118.74 3365 3
|
|
2022-03-18 03:00:00 118.739 118.776 118.698 118.775 2914 4
|
|
2022-03-18 04:00:00 118.776 118.777 118.739 118.769 1873 4
|
|
2022-03-18 05:00:00 118.769 118.784 118.712 118.751 2930 4
|
|
2022-03-18 06:00:00 118.75 118.884 118.75 118.856 3141 5
|
|
2022-03-18 07:00:00 118.855 119.005 118.832 118.865 5285 4
|
|
2022-03-18 08:00:00 118.865 118.928 118.781 118.866 3993 3
|
|
2022-03-18 09:00:00 118.866 118.964 118.854 118.928 3958 4
|
|
2022-03-18 10:00:00 118.927 119.127 118.912 119.073 4912 3
|
|
2022-03-18 11:00:00 119.074 119.08 119.004 119.04 3455 4
|
|
2022-03-18 12:00:00 119.04 119.251 119.026 119.185 5991 3
|
|
2022-03-18 13:00:00 119.185 119.399 119.166 119.203 9671 3
|
|
2022-03-18 14:00:00 119.202 119.306 119.127 119.214 6242 3
|
|
2022-03-18 15:00:00 119.214 119.275 119.122 119.186 7113 3
|
|
2022-03-18 16:00:00 119.188 119.188 119.119 119.149 4378 3
|
|
2022-03-18 17:00:00 119.149 119.176 119.133 119.161 2560 4
|
|
2022-03-18 18:00:00 119.159 119.202 119.127 119.129 1845 4
|
|
2022-03-18 19:00:00 119.129 119.151 119.083 119.13 2382 3
|
|
2022-03-18 20:00:00 119.129 119.162 119.102 119.116 2221 5
|
|
2022-03-20 21:00:00 119.099 119.124 118.979 119.114 353 115
|
|
2022-03-20 22:00:00 119.114 119.306 119.088 119.277 2895 36
|
|
2022-03-20 23:00:00 119.277 119.292 119.234 119.263 2512 8
|
|
2022-03-21 00:00:00 119.263 119.284 119.144 119.18 2844 5
|
|
2022-03-21 01:00:00 119.18 119.222 119.147 119.193 2135 5
|
|
2022-03-21 02:00:00 119.193 119.194 119.134 119.162 1891 5
|
|
2022-03-21 03:00:00 119.163 119.197 119.157 119.194 1269 5
|
|
2022-03-21 04:00:00 119.193 119.245 119.178 119.245 1410 5
|
|
2022-03-21 05:00:00 119.246 119.288 119.237 119.274 1433 4
|
|
2022-03-21 06:00:00 119.274 119.295 119.242 119.259 1660 5
|
|
2022-03-21 07:00:00 119.259 119.288 119.194 119.208 3837 5
|
|
2022-03-21 08:00:00 119.208 119.238 119.165 119.205 5012 5
|
|
2022-03-21 09:00:00 119.205 119.278 119.202 119.24 4270 5
|
|
2022-03-21 10:00:00 119.242 119.242 119.17 119.218 3554 4
|
|
2022-03-21 11:00:00 119.219 119.231 119.103 119.17 4967 4
|
|
2022-03-21 12:00:00 119.171 119.275 119.156 119.221 4892 4
|
|
2022-03-21 13:00:00 119.223 119.233 119.114 119.165 4470 4
|
|
2022-03-21 14:00:00 119.165 119.208 119.113 119.137 4336 3
|
|
2022-03-21 15:00:00 119.137 119.241 119.114 119.162 4339 3
|
|
2022-03-21 16:00:00 119.163 119.29 119.116 119.264 6245 3
|
|
2022-03-21 17:00:00 119.266 119.465 119.264 119.369 5827 3
|
|
2022-03-21 18:00:00 119.37 119.476 119.357 119.472 2441 4
|
|
2022-03-21 19:00:00 119.469 119.487 119.445 119.484 2613 3
|
|
2022-03-21 20:00:00 119.483 119.499 119.444 119.466 1559 4
|
|
2022-03-21 21:00:00 119.449 119.478 119.449 119.47 2834 30
|
|
2022-03-21 22:00:00 119.472 119.475 119.434 119.471 1633 8
|
|
2022-03-21 23:00:00 119.47 119.625 119.468 119.592 2297 7
|
|
2022-03-22 00:00:00 119.591 120.074 119.58 119.943 11411 5
|
|
2022-03-22 01:00:00 119.944 119.985 119.823 119.856 9052 5
|
|
2022-03-22 02:00:00 119.855 119.923 119.854 119.877 4752 5
|
|
2022-03-22 03:00:00 119.877 119.935 119.864 119.908 3669 5
|
|
2022-03-22 04:00:00 119.906 120.462 119.906 120.375 10732 4
|
|
2022-03-22 05:00:00 120.375 120.408 120.277 120.327 5993 5
|
|
2022-03-22 06:00:00 120.325 120.482 120.31 120.47 5323 5
|
|
2022-03-22 07:00:00 120.473 120.492 120.404 120.466 6375 4
|
|
2022-03-22 08:00:00 120.467 120.492 120.324 120.459 9201 4
|
|
2022-03-22 09:00:00 120.458 120.882 120.432 120.834 9983 4
|
|
2022-03-22 10:00:00 120.836 121.03 120.815 120.878 9261 4
|
|
2022-03-22 11:00:00 120.877 120.932 120.575 120.778 9493 4
|
|
2022-03-22 12:00:00 120.782 120.907 120.378 120.547 11177 5
|
|
2022-03-22 13:00:00 120.547 120.679 120.494 120.617 13707 5
|
|
2022-03-22 14:00:00 120.617 120.783 120.599 120.763 8496 4
|
|
2022-03-22 15:00:00 120.763 120.813 120.631 120.665 7731 4
|
|
2022-03-22 16:00:00 120.666 120.692 120.522 120.676 4926 3
|
|
2022-03-22 17:00:00 120.673 120.822 120.645 120.818 3409 4
|
|
2022-03-22 18:00:00 120.817 120.822 120.698 120.727 3026 4
|
|
2022-03-22 19:00:00 120.726 120.782 120.711 120.765 3303 4
|
|
2022-03-22 20:00:00 120.766 120.835 120.76 120.76 1838 4
|
|
2022-03-22 21:00:00 120.768 120.841 120.752 120.82 13280 79
|
|
2022-03-22 22:00:00 120.82 121.287 120.803 121.189 5013 10
|
|
2022-03-22 23:00:00 121.19 121.411 121.071 121.338 7888 7
|
|
2022-03-23 00:00:00 121.338 121.344 121.102 121.118 13018 5
|
|
2022-03-23 01:00:00 121.115 121.188 120.79 121.158 12778 5
|
|
2022-03-23 02:00:00 121.162 121.176 120.929 121.03 8510 5
|
|
2022-03-23 03:00:00 121.03 121.126 120.977 121.08 5153 5
|
|
2022-03-23 04:00:00 121.08 121.156 121.064 121.069 3822 5
|
|
2022-03-23 05:00:00 121.069 121.101 120.982 121.029 3976 5
|
|
2022-03-23 06:00:00 121.035 121.163 121.034 121.143 3510 4
|
|
2022-03-23 07:00:00 121.139 121.141 121.007 121.057 5982 5
|
|
2022-03-23 08:00:00 121.056 121.087 120.849 120.899 9411 4
|
|
2022-03-23 09:00:00 120.9 121.029 120.889 121 7832 4
|
|
2022-03-23 10:00:00 120.999 121.05 120.954 120.992 5462 4
|
|
2022-03-23 11:00:00 120.99 121.009 120.788 120.792 7127 5
|
|
2022-03-23 12:00:00 120.794 120.885 120.591 120.716 11280 4
|
|
2022-03-23 13:00:00 120.718 120.787 120.635 120.737 9685 4
|
|
2022-03-23 14:00:00 120.74 121.003 120.656 120.972 8389 5
|
|
2022-03-23 15:00:00 120.967 121.141 120.915 121.032 8091 4
|
|
2022-03-23 16:00:00 121.032 121.069 120.986 121.068 4145 4
|
|
2022-03-23 17:00:00 121.066 121.095 121.013 121.065 4307 4
|
|
2022-03-23 18:00:00 121.064 121.13 121.022 121.125 2302 4
|
|
2022-03-23 19:00:00 121.126 121.157 121.082 121.124 2626 4
|
|
2022-03-23 20:00:00 121.121 121.152 121.086 121.145 2136 5
|
|
2022-03-23 21:00:00 121.137 121.142 121.116 121.125 431 44
|
|
2022-03-23 22:00:00 121.125 121.128 121.042 121.102 2349 12
|
|
2022-03-23 23:00:00 121.103 121.176 121.064 121.119 2701 6
|
|
2022-03-24 00:00:00 121.121 121.201 120.961 120.979 11193 6
|
|
2022-03-24 01:00:00 120.978 121.301 120.95 121.224 11432 6
|
|
2022-03-24 02:00:00 121.224 121.263 121.16 121.209 6091 6
|
|
2022-03-24 03:00:00 121.208 121.237 121.169 121.221 2630 4
|
|
2022-03-24 04:00:00 121.224 121.256 121.184 121.222 3002 4
|
|
2022-03-24 05:00:00 121.221 121.486 121.218 121.438 6567 5
|
|
2022-03-24 06:00:00 121.438 121.607 121.362 121.581 7509 6
|
|
2022-03-24 07:00:00 121.583 121.746 121.54 121.631 9617 6
|
|
2022-03-24 08:00:00 121.629 121.679 121.467 121.623 10345 4
|
|
2022-03-24 09:00:00 121.624 121.732 121.598 121.671 7281 5
|
|
2022-03-24 10:00:00 121.672 121.716 121.607 121.651 5336 3
|
|
2022-03-24 11:00:00 121.65 121.677 121.539 121.578 6931 4
|
|
2022-03-24 12:00:00 121.578 121.728 121.564 121.655 7249 5
|
|
2022-03-24 13:00:00 121.655 121.992 121.655 121.975 10633 4
|
|
2022-03-24 14:00:00 121.972 121.999 121.839 121.925 7167 3
|
|
2022-03-24 15:00:00 121.926 122.124 121.831 122.049 9131 4
|
|
2022-03-24 16:00:00 122.052 122.406 122.038 122.378 7373 3
|
|
2022-03-24 17:00:00 122.377 122.381 122.274 122.298 4568 4
|
|
2022-03-24 18:00:00 122.3 122.356 122.231 122.237 3754 4
|
|
2022-03-24 19:00:00 122.237 122.325 122.223 122.315 2491 4
|
|
2022-03-24 20:00:00 122.314 122.407 122.3 122.329 2503 5
|
|
2022-03-24 21:00:00 122.329 122.367 122.302 122.361 1539 77
|
|
2022-03-24 22:00:00 122.36 122.422 122.306 122.382 3714 16
|
|
2022-03-24 23:00:00 122.383 122.433 122.306 122.35 3523 7
|
|
2022-03-25 00:00:00 122.349 122.357 121.963 122.053 15576 6
|
|
2022-03-25 01:00:00 122.053 122.092 121.707 121.93 17467 6
|
|
2022-03-25 02:00:00 121.93 121.937 121.732 121.803 8050 6
|
|
2022-03-25 03:00:00 121.805 121.824 121.503 121.597 7885 5
|
|
2022-03-25 04:00:00 121.598 121.624 121.178 121.466 11750 6
|
|
2022-03-25 05:00:00 121.469 121.722 121.424 121.703 7482 6
|
|
2022-03-25 06:00:00 121.7 121.952 121.691 121.788 6231 5
|
|
2022-03-25 07:00:00 121.788 121.865 121.652 121.74 8125 6
|
|
2022-03-25 08:00:00 121.739 121.805 121.418 121.509 11904 4
|
|
2022-03-25 09:00:00 121.51 121.67 121.452 121.629 8608 5
|
|
2022-03-25 10:00:00 121.63 121.731 121.542 121.724 5052 5
|
|
2022-03-25 11:00:00 121.725 121.779 121.6 121.664 5405 5
|
|
2022-03-25 12:00:00 121.663 121.793 121.63 121.749 6260 5
|
|
2022-03-25 13:00:00 121.75 122.239 121.73 122.148 14206 5
|
|
2022-03-25 14:00:00 122.152 122.191 121.87 122.016 12783 5
|
|
2022-03-25 15:00:00 122.015 122.057 121.769 121.993 14808 5
|
|
2022-03-25 16:00:00 121.993 122.074 121.957 122.029 9027 4
|
|
2022-03-25 17:00:00 122.028 122.122 121.953 122.1 5390 4
|
|
2022-03-25 18:00:00 122.102 122.155 122.008 122.129 4394 5
|
|
2022-03-25 19:00:00 122.13 122.187 122.085 122.149 4441 5
|
|
2022-03-25 20:00:00 122.149 122.208 121.999 121.999 2346 6
|
|
2022-03-27 21:00:00 121.999 122.048 121.983 122.014 425 94
|
|
2022-03-27 22:00:00 122.017 122.295 122.013 122.272 4477 21
|
|
2022-03-27 23:00:00 122.272 122.363 122.224 122.27 4415 7
|
|
2022-03-28 00:00:00 122.268 122.314 122.141 122.228 12737 5
|
|
2022-03-28 01:00:00 122.228 122.977 122.171 122.97 24546 6
|
|
2022-03-28 02:00:00 122.97 123.107 122.758 122.899 17390 7
|
|
2022-03-28 03:00:00 122.9 123.161 122.851 123.077 8701 7
|
|
2022-03-28 04:00:00 123.077 123.109 122.963 123.049 8071 6
|
|
2022-03-28 05:00:00 123.051 123.258 123.045 123.231 6852 5
|
|
2022-03-28 06:00:00 123.232 123.346 123.024 123.336 11510 7
|
|
2022-03-28 07:00:00 123.336 124.015 123.273 123.924 19502 4
|
|
2022-03-28 08:00:00 123.922 125.097 123.862 124.683 28412 4
|
|
2022-03-28 09:00:00 124.683 124.706 124.048 124.289 22816 7
|
|
2022-03-28 10:00:00 124.292 124.391 123.667 124.268 21929 7
|
|
2022-03-28 11:00:00 124.264 124.264 123.908 124.049 17232 8
|
|
2022-03-28 12:00:00 124.051 124.123 123.377 123.65 25755 8
|
|
2022-03-28 13:00:00 123.651 123.875 123.509 123.817 19863 8
|
|
2022-03-28 14:00:00 123.816 123.859 123.4 123.545 17478 5
|
|
2022-03-28 15:00:00 123.547 123.563 123.248 123.276 11039 4
|
|
2022-03-28 16:00:00 123.274 123.412 123.143 123.4 5366 5
|
|
2022-03-28 17:00:00 123.401 123.484 123.256 123.484 4262 5
|
|
2022-03-28 18:00:00 123.484 123.696 123.448 123.561 5410 6
|
|
2022-03-28 19:00:00 123.56 123.896 123.56 123.832 5089 5
|
|
2022-03-28 20:00:00 123.833 123.933 123.831 123.856 1933 6
|
|
2022-03-28 21:00:00 123.857 123.895 123.689 123.88 1332 84
|
|
2022-03-28 22:00:00 123.881 124.184 123.738 124.146 4107 20
|
|
2022-03-28 23:00:00 124.145 124.145 123.54 123.602 10388 9
|
|
2022-03-29 00:00:00 123.601 124.301 123.308 124.137 27082 7
|
|
2022-03-29 01:00:00 124.136 124.178 123.517 123.686 25018 8
|
|
2022-03-29 02:00:00 123.686 123.778 123.245 123.355 13721 8
|
|
2022-03-29 03:00:00 123.353 123.489 123.1 123.176 17476 10
|
|
2022-03-29 04:00:00 123.174 123.413 123.149 123.363 15260 8
|
|
2022-03-29 05:00:00 123.362 123.674 123.293 123.596 16520 8
|
|
2022-03-29 06:00:00 123.596 123.613 123.303 123.506 15220 7
|
|
2022-03-29 07:00:00 123.503 123.775 123.43 123.571 13820 6
|
|
2022-03-29 08:00:00 123.571 123.781 123.399 123.724 12280 6
|
|
2022-03-29 09:00:00 123.722 123.807 123.586 123.75 14083 6
|
|
2022-03-29 10:00:00 123.749 123.749 123.438 123.507 11092 6
|
|
2022-03-29 11:00:00 123.507 123.752 123.505 123.58 16101 6
|
|
2022-03-29 12:00:00 123.58 123.583 122.493 122.855 25813 6
|
|
2022-03-29 13:00:00 122.852 123.025 122.192 122.275 20062 7
|
|
2022-03-29 14:00:00 122.278 122.794 121.978 122.714 21061 5
|
|
2022-03-29 15:00:00 122.716 122.834 122.539 122.591 12735 5
|
|
2022-03-29 16:00:00 122.592 122.728 122.551 122.672 6419 6
|
|
2022-03-29 17:00:00 122.659 122.851 122.651 122.826 4402 7
|
|
2022-03-29 18:00:00 122.824 122.939 122.78 122.93 4312 5
|
|
2022-03-29 19:00:00 122.931 122.951 122.86 122.87 5816 6
|
|
2022-03-29 20:00:00 122.872 122.905 122.85 122.85 1917 7
|
|
2022-03-29 21:00:00 122.85 122.891 122.834 122.874 296 50
|
|
2022-03-29 22:00:00 122.876 122.993 122.842 122.982 4720 18
|
|
2022-03-29 23:00:00 122.981 123.203 122.839 123.126 8668 8
|
|
2022-03-30 00:00:00 123.125 123.125 122.416 122.484 23075 5
|
|
2022-03-30 01:00:00 122.486 122.53 121.967 122.34 24163 6
|
|
2022-03-30 02:00:00 122.34 122.352 121.78 121.905 21575 7
|
|
2022-03-30 03:00:00 121.905 121.96 121.309 121.66 30042 10
|
|
2022-03-30 04:00:00 121.66 121.911 121.531 121.897 17248 9
|
|
2022-03-30 05:00:00 121.896 122.014 121.78 121.999 12527 7
|
|
2022-03-30 06:00:00 121.998 122.078 121.617 121.937 18521 8
|
|
2022-03-30 07:00:00 121.938 122.006 121.608 121.88 15834 5
|
|
2022-03-30 08:00:00 121.878 121.888 121.521 121.61 13845 5
|
|
2022-03-30 09:00:00 121.611 121.967 121.569 121.88 11905 6
|
|
2022-03-30 10:00:00 121.88 122.042 121.741 121.925 14500 7
|
|
2022-03-30 11:00:00 121.924 121.948 121.629 121.727 10063 6
|
|
2022-03-30 12:00:00 121.729 121.895 121.658 121.849 13481 6
|
|
2022-03-30 13:00:00 121.849 122.241 121.64 121.907 19659 6
|
|
2022-03-30 14:00:00 121.905 122.028 121.726 122.011 15115 5
|
|
2022-03-30 15:00:00 122.012 122.049 121.836 121.953 9612 3
|
|
2022-03-30 16:00:00 121.95 121.979 121.874 121.894 4186 5
|
|
2022-03-30 17:00:00 121.894 121.922 121.866 121.92 3713 6
|
|
2022-03-30 18:00:00 121.92 121.924 121.737 121.738 4489 6
|
|
2022-03-30 19:00:00 121.742 121.862 121.74 121.822 5464 5
|
|
2022-03-30 20:00:00 121.819 121.847 121.785 121.825 2592 5
|
|
2022-03-30 21:00:00 121.789 121.874 121.766 121.87 937 87
|
|
2022-03-30 22:00:00 121.87 121.987 121.839 121.908 5026 20
|
|
2022-03-30 23:00:00 121.906 122.162 121.902 122.019 7833 8
|
|
2022-03-31 00:00:00 122.022 122.453 121.9 122.286 30665 7
|
|
2022-03-31 01:00:00 122.284 122.452 122.092 122.139 21273 9
|
|
2022-03-31 02:00:00 122.137 122.187 121.962 122.173 12542 6
|
|
2022-03-31 03:00:00 122.173 122.386 122.15 122.331 11315 7
|
|
2022-03-31 04:00:00 122.331 122.356 122.188 122.224 10949 5
|
|
2022-03-31 05:00:00 122.224 122.277 122.054 122.058 11478 5
|
|
2022-03-31 06:00:00 122.055 122.055 121.535 121.569 19818 4
|
|
2022-03-31 07:00:00 121.566 121.691 121.341 121.638 17681 5
|
|
2022-03-31 08:00:00 121.639 122.225 121.637 122.177 18304 5
|
|
2022-03-31 09:00:00 122.177 122.178 121.917 121.943 14554 6
|
|
2022-03-31 10:00:00 121.942 121.971 121.666 121.67 11303 8
|
|
2022-03-31 11:00:00 121.671 121.803 121.593 121.627 11867 6
|
|
2022-03-31 12:00:00 121.625 121.85 121.542 121.617 15363 6
|
|
2022-03-31 13:00:00 121.617 121.76 121.503 121.506 16739 6
|
|
2022-03-31 14:00:00 121.505 121.822 121.297 121.378 16056 5
|
|
2022-03-31 15:00:00 121.377 121.513 121.281 121.422 11382 3
|
|
2022-03-31 16:00:00 121.421 121.672 121.42 121.556 6816 5
|
|
2022-03-31 17:00:00 121.559 121.632 121.527 121.559 4014 5
|
|
2022-03-31 18:00:00 121.56 121.61 121.523 121.605 4104 5
|
|
2022-03-31 19:00:00 121.603 121.768 121.565 121.72 4888 5
|
|
2022-03-31 20:00:00 121.719 121.777 121.598 121.652 3562 5
|
|
2022-03-31 21:00:00 121.646 121.723 121.592 121.678 728 116
|
|
2022-03-31 22:00:00 121.672 121.821 121.667 121.751 6745 13
|
|
2022-03-31 23:00:00 121.752 121.908 121.74 121.743 4897 10
|
|
2022-04-01 00:00:00 121.743 122.196 121.742 122.116 16342 7
|
|
2022-04-01 01:00:00 122.116 122.375 122.072 122.334 12228 6
|
|
2022-04-01 02:00:00 122.334 122.69 122.27 122.654 15551 6
|
|
2022-04-01 03:00:00 122.654 122.733 122.578 122.627 12593 8
|
|
2022-04-01 04:00:00 122.627 122.631 122.444 122.6 13186 7
|
|
2022-04-01 05:00:00 122.6 122.652 122.335 122.392 7570 6
|
|
2022-04-01 06:00:00 122.391 122.491 122.242 122.466 12955 6
|
|
2022-04-01 07:00:00 122.465 122.645 122.425 122.629 17651 6
|
|
2022-04-01 08:00:00 122.629 122.763 122.479 122.569 14408 6
|
|
2022-04-01 09:00:00 122.568 122.569 122.357 122.454 13591 7
|
|
2022-04-01 10:00:00 122.455 122.499 122.331 122.431 9325 6
|
|
2022-04-01 11:00:00 122.423 122.497 122.384 122.452 8658 6
|
|
2022-04-01 12:00:00 122.454 122.818 122.441 122.796 19186 6
|
|
2022-04-01 13:00:00 122.795 122.998 122.616 122.94 17700 6
|
|
2022-04-01 14:00:00 122.934 123.033 122.796 122.834 12241 7
|
|
2022-04-01 15:00:00 122.836 122.94 122.549 122.598 8256 3
|
|
2022-04-01 16:00:00 122.598 122.632 122.513 122.57 4544 5
|
|
2022-04-01 17:00:00 122.567 122.594 122.476 122.571 5088 5
|
|
2022-04-01 18:00:00 122.572 122.653 122.56 122.618 4528 5
|
|
2022-04-01 19:00:00 122.619 122.619 122.46 122.538 4036 5
|
|
2022-04-01 20:00:00 122.537 122.577 122.441 122.477 2124 6
|
|
2022-04-03 21:00:00 122.569 122.654 122.492 122.536 441 94
|
|
2022-04-03 22:00:00 122.546 122.729 122.546 122.659 6077 19
|
|
2022-04-03 23:00:00 122.662 122.692 122.58 122.634 4199 10
|
|
2022-04-04 00:00:00 122.632 122.632 122.262 122.401 13505 6
|
|
2022-04-04 01:00:00 122.404 122.578 122.38 122.572 9618 6
|
|
2022-04-04 02:00:00 122.57 122.702 122.562 122.651 6391 6
|
|
2022-04-04 03:00:00 122.655 122.776 122.609 122.731 4822 5
|
|
2022-04-04 04:00:00 122.73 122.758 122.565 122.591 6493 6
|
|
2022-04-04 05:00:00 122.593 122.688 122.551 122.662 5620 6
|
|
2022-04-04 06:00:00 122.665 122.798 122.627 122.643 9312 5
|
|
2022-04-04 07:00:00 122.643 122.694 122.498 122.649 8994 5
|
|
2022-04-04 08:00:00 122.649 122.649 122.508 122.627 9384 5
|
|
2022-04-04 09:00:00 122.627 122.641 122.557 122.567 5731 5
|
|
2022-04-04 10:00:00 122.567 122.835 122.566 122.807 5292 5
|
|
2022-04-04 11:00:00 122.81 122.813 122.705 122.783 6769 6
|
|
2022-04-04 12:00:00 122.783 122.787 122.601 122.633 8593 6
|
|
2022-04-04 13:00:00 122.634 122.781 122.622 122.753 7978 5
|
|
2022-04-04 14:00:00 122.759 122.958 122.7 122.738 10946 5
|
|
2022-04-04 15:00:00 122.735 122.782 122.67 122.721 4380 3
|
|
2022-04-04 16:00:00 122.722 122.823 122.7 122.744 4066 5
|
|
2022-04-04 17:00:00 122.744 122.792 122.677 122.788 3091 5
|
|
2022-04-04 18:00:00 122.79 122.814 122.74 122.807 3442 4
|
|
2022-04-04 19:00:00 122.804 122.835 122.754 122.763 2375 4
|
|
2022-04-04 20:00:00 122.763 122.791 122.734 122.779 1886 4
|
|
2022-04-04 21:00:00 122.779 122.81 122.761 122.786 2884 47
|
|
2022-04-04 22:00:00 122.788 122.795 122.72 122.739 1701 15
|
|
2022-04-04 23:00:00 122.739 122.812 122.739 122.798 2358 7
|
|
2022-04-05 00:00:00 122.796 122.86 122.37 122.562 18137 6
|
|
2022-04-05 01:00:00 122.561 122.634 122.468 122.55 11682 8
|
|
2022-04-05 02:00:00 122.55 122.584 122.486 122.581 5741 7
|
|
2022-04-05 03:00:00 122.581 122.593 122.479 122.516 4887 8
|
|
2022-04-05 04:00:00 122.516 122.616 122.487 122.545 8783 7
|
|
2022-04-05 05:00:00 122.545 122.581 122.427 122.501 7673 6
|
|
2022-04-05 06:00:00 122.502 122.597 122.489 122.581 8114 7
|
|
2022-04-05 07:00:00 122.58 122.995 122.573 122.905 14327 6
|
|
2022-04-05 08:00:00 122.905 122.951 122.786 122.823 9001 5
|
|
2022-04-05 09:00:00 122.823 122.84 122.694 122.822 7391 6
|
|
2022-04-05 10:00:00 122.821 122.985 122.819 122.892 8396 6
|
|
2022-04-05 11:00:00 122.891 122.974 122.813 122.925 6314 7
|
|
2022-04-05 12:00:00 122.925 123.001 122.786 122.832 8519 5
|
|
2022-04-05 13:00:00 122.831 122.885 122.748 122.84 9484 6
|
|
2022-04-05 14:00:00 122.837 123.443 122.8 123.303 21426 6
|
|
2022-04-05 15:00:00 123.304 123.491 123.261 123.49 6587 4
|
|
2022-04-05 16:00:00 123.492 123.596 123.481 123.585 4082 4
|
|
2022-04-05 17:00:00 123.585 123.668 123.549 123.645 3427 4
|
|
2022-04-05 18:00:00 123.644 123.653 123.563 123.604 2901 4
|
|
2022-04-05 19:00:00 123.601 123.648 123.564 123.607 4419 4
|
|
2022-04-05 20:00:00 123.607 123.642 123.582 123.596 1962 6
|
|
2022-04-05 21:00:00 123.581 123.608 123.533 123.591 1247 31
|
|
2022-04-05 22:00:00 123.591 123.683 123.569 123.606 4448 21
|
|
2022-04-05 23:00:00 123.607 123.712 123.536 123.657 3963 5
|
|
2022-04-06 00:00:00 123.656 123.889 123.575 123.828 12089 6
|
|
2022-04-06 01:00:00 123.83 123.993 123.814 123.936 10750 6
|
|
2022-04-06 02:00:00 123.936 124.05 123.643 123.888 12086 7
|
|
2022-04-06 03:00:00 123.889 123.908 123.722 123.752 10158 7
|
|
2022-04-06 04:00:00 123.752 123.925 123.74 123.881 6247 6
|
|
2022-04-06 05:00:00 123.881 123.962 123.83 123.953 6788 7
|
|
2022-04-06 06:00:00 123.952 124.001 123.88 123.93 10516 6
|
|
2022-04-06 07:00:00 123.928 124.026 123.832 123.881 12048 6
|
|
2022-04-06 08:00:00 123.881 123.967 123.73 123.787 10851 6
|
|
2022-04-06 09:00:00 123.787 123.865 123.612 123.84 9749 5
|
|
2022-04-06 10:00:00 123.84 123.996 123.829 123.957 8149 5
|
|
2022-04-06 11:00:00 123.958 123.981 123.858 123.869 7823 5
|
|
2022-04-06 12:00:00 123.871 123.881 123.714 123.815 10253 5
|
|
2022-04-06 13:00:00 123.816 123.945 123.797 123.86 8404 4
|
|
2022-04-06 14:00:00 123.86 123.917 123.71 123.764 9364 4
|
|
2022-04-06 15:00:00 123.766 123.824 123.684 123.719 8040 3
|
|
2022-04-06 16:00:00 123.72 123.8 123.704 123.746 3137 4
|
|
2022-04-06 17:00:00 123.747 123.83 123.734 123.791 3081 5
|
|
2022-04-06 18:00:00 123.792 123.93 123.452 123.771 19564 11
|
|
2022-04-06 19:00:00 123.773 123.825 123.751 123.783 3527 4
|
|
2022-04-06 20:00:00 123.786 123.803 123.741 123.755 1955 5
|
|
2022-04-06 21:00:00 123.755 123.799 123.755 123.787 449 70
|
|
2022-04-06 22:00:00 123.788 123.934 123.762 123.86 3490 17
|
|
2022-04-06 23:00:00 123.862 123.887 123.693 123.724 3033 8
|
|
2022-04-07 00:00:00 123.724 123.73 123.469 123.6 12011 6
|
|
2022-04-07 01:00:00 123.6 123.733 123.583 123.623 9166 6
|
|
2022-04-07 02:00:00 123.623 123.743 123.622 123.674 5686 7
|
|
2022-04-07 03:00:00 123.675 123.747 123.665 123.704 4422 6
|
|
2022-04-07 04:00:00 123.703 123.708 123.613 123.685 4358 5
|
|
2022-04-07 05:00:00 123.684 123.735 123.634 123.652 5770 6
|
|
2022-04-07 06:00:00 123.653 123.844 123.589 123.843 7956 5
|
|
2022-04-07 07:00:00 123.834 123.837 123.738 123.764 8207 5
|
|
2022-04-07 08:00:00 123.763 123.78 123.608 123.737 9971 5
|
|
2022-04-07 09:00:00 123.738 123.769 123.665 123.718 7611 6
|
|
2022-04-07 10:00:00 123.718 123.864 123.688 123.815 6096 6
|
|
2022-04-07 11:00:00 123.816 123.954 123.806 123.94 13695 5
|
|
2022-04-07 12:00:00 123.939 123.997 123.917 123.984 8848 5
|
|
2022-04-07 13:00:00 123.984 124 123.819 123.941 10351 5
|
|
2022-04-07 14:00:00 123.942 123.997 123.876 123.917 11640 4
|
|
2022-04-07 15:00:00 123.916 123.961 123.752 123.802 7665 4
|
|
2022-04-07 16:00:00 123.803 123.946 123.8 123.915 3770 5
|
|
2022-04-07 17:00:00 123.915 123.968 123.866 123.962 3028 4
|
|
2022-04-07 18:00:00 123.962 124.001 123.94 123.959 2201 4
|
|
2022-04-07 19:00:00 123.961 124 123.944 123.945 2633 4
|
|
2022-04-07 20:00:00 123.942 123.994 123.927 123.936 1797 4
|
|
2022-04-07 21:00:00 123.936 123.978 123.93 123.944 984 55
|
|
2022-04-07 22:00:00 123.944 124.229 123.944 124.127 4222 15
|
|
2022-04-07 23:00:00 124.127 124.178 124.078 124.095 4345 7
|
|
2022-04-08 00:00:00 124.096 124.155 123.719 123.797 20167 6
|
|
2022-04-08 01:00:00 123.795 123.834 123.663 123.814 14185 8
|
|
2022-04-08 02:00:00 123.814 123.943 123.791 123.923 4845 6
|
|
2022-04-08 03:00:00 123.923 123.986 123.895 123.946 5228 5
|
|
2022-04-08 04:00:00 123.946 123.992 123.906 123.976 4137 7
|
|
2022-04-08 05:00:00 123.976 124.031 123.924 123.955 4719 6
|
|
2022-04-08 06:00:00 123.952 124.097 123.951 124.068 8466 5
|
|
2022-04-08 07:00:00 124.069 124.147 124.008 124.044 8967 5
|
|
2022-04-08 08:00:00 124.043 124.117 124.031 124.1 7538 5
|
|
2022-04-08 09:00:00 124.099 124.119 124.039 124.083 5951 5
|
|
2022-04-08 10:00:00 124.085 124.108 124.051 124.095 4232 5
|
|
2022-04-08 11:00:00 124.095 124.193 124.094 124.172 6044 5
|
|
2022-04-08 12:00:00 124.172 124.402 124.156 124.396 10226 5
|
|
2022-04-08 13:00:00 124.396 124.676 124.367 124.58 14354 5
|
|
2022-04-08 14:00:00 124.58 124.619 124.349 124.399 13147 4
|
|
2022-04-08 15:00:00 124.4 124.409 124.268 124.31 5554 5
|
|
2022-04-08 16:00:00 124.31 124.391 124.275 124.387 2761 5
|
|
2022-04-08 17:00:00 124.386 124.43 124.355 124.414 3680 5
|
|
2022-04-08 18:00:00 124.414 124.417 124.342 124.368 3096 5
|
|
2022-04-08 19:00:00 124.368 124.4 124.329 124.347 3212 6
|
|
2022-04-08 20:00:00 124.345 124.356 124.267 124.279 2202 7
|
|
2022-04-10 21:00:00 124.009 124.244 124.008 124.22 756 50
|
|
2022-04-10 22:00:00 124.221 124.37 124.187 124.341 4806 24
|
|
2022-04-10 23:00:00 124.341 124.427 124.34 124.399 4446 9
|
|
2022-04-11 00:00:00 124.395 124.639 124.283 124.593 10352 5
|
|
2022-04-11 01:00:00 124.589 124.955 124.518 124.75 14316 6
|
|
2022-04-11 02:00:00 124.75 124.995 124.742 124.876 17385 6
|
|
2022-04-11 03:00:00 124.876 124.937 124.811 124.864 9812 6
|
|
2022-04-11 04:00:00 124.864 124.942 124.834 124.919 7957 7
|
|
2022-04-11 05:00:00 124.921 125.055 124.89 124.995 12917 6
|
|
2022-04-11 06:00:00 124.998 125.435 124.97 125.426 19945 7
|
|
2022-04-11 07:00:00 125.426 125.428 125.125 125.244 13130 5
|
|
2022-04-11 08:00:00 125.244 125.363 125.158 125.326 11884 6
|
|
2022-04-11 09:00:00 125.326 125.439 125.295 125.337 9953 6
|
|
2022-04-11 10:00:00 125.339 125.538 125.243 125.472 9862 5
|
|
2022-04-11 11:00:00 125.472 125.704 125.446 125.702 10130 5
|
|
2022-04-11 12:00:00 125.702 125.77 125.509 125.556 13485 5
|
|
2022-04-11 13:00:00 125.557 125.599 125.405 125.546 11662 5
|
|
2022-04-11 14:00:00 125.547 125.613 125.468 125.525 12996 4
|
|
2022-04-11 15:00:00 125.526 125.566 125.408 125.55 7539 4
|
|
2022-04-11 16:00:00 125.55 125.582 125.477 125.51 4492 5
|
|
2022-04-11 17:00:00 125.51 125.607 125.493 125.571 3915 6
|
|
2022-04-11 18:00:00 125.57 125.57 125.449 125.451 3619 5
|
|
2022-04-11 19:00:00 125.451 125.471 125.395 125.402 3609 6
|
|
2022-04-11 20:00:00 125.402 125.417 125.346 125.346 2972 6
|
|
2022-04-11 21:00:00 125.346 125.423 125.345 125.412 8092 61
|
|
2022-04-11 22:00:00 125.412 125.487 125.361 125.474 5131 31
|
|
2022-04-11 23:00:00 125.474 125.555 125.443 125.482 5334 5
|
|
2022-04-12 00:00:00 125.482 125.561 125.104 125.47 18297 6
|
|
2022-04-12 01:00:00 125.468 125.564 125.342 125.397 12893 7
|
|
2022-04-12 02:00:00 125.397 125.481 125.347 125.435 8109 6
|
|
2022-04-12 03:00:00 125.435 125.459 125.402 125.422 5484 7
|
|
2022-04-12 04:00:00 125.421 125.422 125.197 125.352 8217 5
|
|
2022-04-12 05:00:00 125.351 125.538 125.338 125.5 11093 6
|
|
2022-04-12 06:00:00 125.5 125.758 125.441 125.697 13548 5
|
|
2022-04-12 07:00:00 125.698 125.717 125.458 125.516 11852 5
|
|
2022-04-12 08:00:00 125.515 125.728 125.501 125.629 10511 6
|
|
2022-04-12 09:00:00 125.629 125.713 125.563 125.62 7688 5
|
|
2022-04-12 10:00:00 125.618 125.626 125.539 125.589 6227 4
|
|
2022-04-12 11:00:00 125.592 125.592 125.475 125.476 5963 6
|
|
2022-04-12 12:00:00 125.474 125.599 124.762 124.93 31683 5
|
|
2022-04-12 13:00:00 124.93 125.34 124.9 125.275 24884 7
|
|
2022-04-12 14:00:00 125.276 125.278 125.112 125.171 14093 4
|
|
2022-04-12 15:00:00 125.178 125.256 125.12 125.24 7664 4
|
|
2022-04-12 16:00:00 125.241 125.295 125.051 125.234 10559 5
|
|
2022-04-12 17:00:00 125.235 125.323 125.155 125.235 6669 5
|
|
2022-04-12 18:00:00 125.234 125.318 125.212 125.282 3297 4
|
|
2022-04-12 19:00:00 125.281 125.342 125.256 125.334 3455 4
|
|
2022-04-12 20:00:00 125.333 125.4 125.307 125.35 2222 4
|
|
2022-04-12 21:00:00 125.35 125.4 125.325 125.378 1541 39
|
|
2022-04-12 22:00:00 125.378 125.405 125.344 125.392 3141 18
|
|
2022-04-12 23:00:00 125.392 125.495 125.38 125.428 2870 7
|
|
2022-04-13 00:00:00 125.429 125.637 125.347 125.59 11795 5
|
|
2022-04-13 01:00:00 125.591 125.636 125.523 125.592 11964 7
|
|
2022-04-13 02:00:00 125.592 125.65 125.55 125.581 8120 7
|
|
2022-04-13 03:00:00 125.58 125.584 125.46 125.506 5983 7
|
|
2022-04-13 04:00:00 125.51 125.61 125.487 125.605 5366 7
|
|
2022-04-13 05:00:00 125.604 125.726 125.557 125.598 7885 7
|
|
2022-04-13 06:00:00 125.598 126.224 125.569 126.132 24983 5
|
|
2022-04-13 07:00:00 126.131 126.313 126.005 126.036 20740 7
|
|
2022-04-13 08:00:00 126.035 126.153 125.946 126.042 15228 8
|
|
2022-04-13 09:00:00 126.043 126.209 126.038 126.052 10096 6
|
|
2022-04-13 10:00:00 126.052 126.113 126.005 126.041 9135 6
|
|
2022-04-13 11:00:00 126.042 126.067 125.616 125.832 17248 7
|
|
2022-04-13 12:00:00 125.832 125.997 125.775 125.897 19849 7
|
|
2022-04-13 13:00:00 125.899 125.96 125.683 125.834 14694 6
|
|
2022-04-13 14:00:00 125.837 125.912 125.705 125.723 10501 4
|
|
2022-04-13 15:00:00 125.723 125.762 125.487 125.536 7715 3
|
|
2022-04-13 16:00:00 125.536 125.602 125.371 125.594 8850 4
|
|
2022-04-13 17:00:00 125.593 125.627 125.488 125.597 6913 5
|
|
2022-04-13 18:00:00 125.597 125.626 125.529 125.612 3866 5
|
|
2022-04-13 19:00:00 125.612 125.708 125.6 125.678 4310 6
|
|
2022-04-13 20:00:00 125.676 125.681 125.615 125.615 2343 7
|
|
2022-04-13 21:00:00 125.615 125.708 125.552 125.684 5474 43
|
|
2022-04-13 22:00:00 125.684 125.687 125.572 125.591 6470 16
|
|
2022-04-13 23:00:00 125.593 125.605 125.354 125.361 7971 8
|
|
2022-04-14 00:00:00 125.364 125.593 125.208 125.506 18088 5
|
|
2022-04-14 01:00:00 125.506 125.541 125.227 125.274 12580 8
|
|
2022-04-14 02:00:00 125.273 125.395 125.252 125.339 9095 6
|
|
2022-04-14 03:00:00 125.339 125.348 125.1 125.222 9424 6
|
|
2022-04-14 04:00:00 125.221 125.356 125.218 125.271 8173 7
|
|
2022-04-14 05:00:00 125.272 125.435 125.179 125.414 7404 7
|
|
2022-04-14 06:00:00 125.416 125.465 125.272 125.277 10745 7
|
|
2022-04-14 07:00:00 125.277 125.342 125.081 125.336 14227 6
|
|
2022-04-14 08:00:00 125.333 125.424 125.323 125.385 9910 5
|
|
2022-04-14 09:00:00 125.386 125.446 125.322 125.373 7537 6
|
|
2022-04-14 10:00:00 125.373 125.427 125.248 125.253 6813 5
|
|
2022-04-14 11:00:00 125.253 125.356 125.196 125.347 11219 6
|
|
2022-04-14 12:00:00 125.345 125.589 125.273 125.531 18446 6
|
|
2022-04-14 13:00:00 125.532 126.014 125.472 125.948 23042 5
|
|
2022-04-14 14:00:00 125.948 125.977 125.719 125.89 18250 5
|
|
2022-04-14 15:00:00 125.889 125.99 125.813 125.924 14725 4
|
|
2022-04-14 16:00:00 125.924 125.965 125.826 125.932 6167 5
|
|
2022-04-14 17:00:00 125.932 125.986 125.882 125.964 3870 4
|
|
2022-04-14 18:00:00 125.964 125.99 125.93 125.989 2067 5
|
|
2022-04-14 19:00:00 125.987 125.988 125.931 125.944 2062 4
|
|
2022-04-14 20:00:00 125.943 125.955 125.857 125.863 2137 5
|
|
2022-04-14 21:00:00 125.856 125.913 125.846 125.912 2295 37
|
|
2022-04-14 22:00:00 125.912 125.963 125.902 125.952 4871 23
|
|
2022-04-14 23:00:00 125.949 126.208 125.944 126.171 15482 15
|
|
2022-04-15 00:00:00 126.173 126.359 126.056 126.304 16503 7
|
|
2022-04-15 01:00:00 126.304 126.551 126.236 126.428 18805 13
|
|
2022-04-15 02:00:00 126.425 126.468 126.319 126.443 14692 16
|
|
2022-04-15 03:00:00 126.445 126.445 126.358 126.377 10390 12
|
|
2022-04-15 04:00:00 126.368 126.429 126.358 126.375 14107 9
|
|
2022-04-15 05:00:00 126.374 126.465 126.323 126.42 11880 17
|
|
2022-04-15 06:00:00 126.419 126.681 126.415 126.571 14091 22
|
|
2022-04-15 07:00:00 126.571 126.596 126.42 126.463 12883 16
|
|
2022-04-15 08:00:00 126.464 126.49 126.411 126.48 18218 8
|
|
2022-04-15 09:00:00 126.481 126.493 126.45 126.475 23460 13
|
|
2022-04-15 10:00:00 126.474 126.48 126.419 126.433 20816 12
|
|
2022-04-15 11:00:00 126.434 126.505 126.422 126.466 16719 13
|
|
2022-04-15 12:00:00 126.466 126.53 126.448 126.469 18773 21
|
|
2022-04-15 13:00:00 126.471 126.527 126.455 126.497 15143 14
|
|
2022-04-15 14:00:00 126.492 126.506 126.453 126.469 7474 19
|
|
2022-04-15 15:00:00 126.468 126.475 126.305 126.321 7535 13
|
|
2022-04-15 16:00:00 126.321 126.4 126.321 126.379 14673 22
|
|
2022-04-15 17:00:00 126.38 126.401 126.349 126.387 6572 28
|
|
2022-04-15 18:00:00 126.389 126.411 126.35 126.359 14710 36
|
|
2022-04-15 19:00:00 126.357 126.395 126.316 126.371 27715 38
|
|
2022-04-15 20:00:00 126.372 126.476 126.343 126.352 5831 26
|
|
2022-04-17 21:00:00 126.334 126.435 126.334 126.425 436 149
|
|
2022-04-17 22:00:00 126.427 126.73 126.342 126.531 7065 29
|
|
2022-04-17 23:00:00 126.532 126.689 126.503 126.611 7686 8
|
|
2022-04-18 00:00:00 126.61 126.79 126.556 126.563 12272 6
|
|
2022-04-18 01:00:00 126.561 126.64 126.239 126.46 17978 7
|
|
2022-04-18 02:00:00 126.459 126.618 126.443 126.592 6851 9
|
|
2022-04-18 03:00:00 126.591 126.693 126.562 126.667 6447 6
|
|
2022-04-18 04:00:00 126.667 126.683 126.601 126.641 6853 6
|
|
2022-04-18 05:00:00 126.641 126.67 126.58 126.645 6773 7
|
|
2022-04-18 06:00:00 126.648 126.671 126.593 126.621 5977 6
|
|
2022-04-18 07:00:00 126.621 126.654 126.447 126.636 6343 6
|
|
2022-04-18 08:00:00 126.636 126.689 126.574 126.629 5910 6
|
|
2022-04-18 09:00:00 126.629 126.641 126.568 126.618 3926 6
|
|
2022-04-18 10:00:00 126.618 126.631 126.598 126.612 4655 6
|
|
2022-04-18 11:00:00 126.612 126.621 126.533 126.547 5299 6
|
|
2022-04-18 12:00:00 126.548 126.665 126.434 126.522 10847 7
|
|
2022-04-18 13:00:00 126.524 126.595 126.464 126.586 9739 6
|
|
2022-04-18 14:00:00 126.586 126.672 126.541 126.653 8452 6
|
|
2022-04-18 15:00:00 126.652 126.811 126.641 126.774 7212 5
|
|
2022-04-18 16:00:00 126.775 126.967 126.758 126.965 5545 6
|
|
2022-04-18 17:00:00 126.961 126.963 126.86 126.945 5452 6
|
|
2022-04-18 18:00:00 126.942 126.98 126.888 126.98 4417 6
|
|
2022-04-18 19:00:00 126.977 126.979 126.918 126.94 4073 6
|
|
2022-04-18 20:00:00 126.938 126.997 126.933 126.985 3240 6
|
|
2022-04-18 21:00:00 126.985 127.111 126.963 127.096 1229 15
|
|
2022-04-18 22:00:00 127.074 127.124 127.011 127.085 5841 19
|
|
2022-04-18 23:00:00 127.086 127.222 127.066 127.142 5060 7
|
|
2022-04-19 00:00:00 127.143 127.357 126.986 127.31 18624 7
|
|
2022-04-19 01:00:00 127.309 127.546 127.258 127.504 17017 7
|
|
2022-04-19 02:00:00 127.513 127.806 127.458 127.732 13769 8
|
|
2022-04-19 03:00:00 127.733 127.971 127.61 127.918 14045 6
|
|
2022-04-19 04:00:00 127.916 128.234 127.836 128.143 17841 8
|
|
2022-04-19 05:00:00 128.14 128.215 128.062 128.164 13275 8
|
|
2022-04-19 06:00:00 128.165 128.323 128.117 128.219 13210 7
|
|
2022-04-19 07:00:00 128.219 128.228 127.78 128.064 21971 6
|
|
2022-04-19 08:00:00 128.065 128.459 128.044 128.305 13399 5
|
|
2022-04-19 09:00:00 128.306 128.441 128.282 128.342 10520 6
|
|
2022-04-19 10:00:00 128.343 128.387 128.204 128.341 10863 6
|
|
2022-04-19 11:00:00 128.341 128.404 128.147 128.196 9741 6
|
|
2022-04-19 12:00:00 128.196 128.495 128.068 128.461 16048 6
|
|
2022-04-19 13:00:00 128.459 128.751 128.452 128.674 19237 6
|
|
2022-04-19 14:00:00 128.67 128.846 128.577 128.83 13820 4
|
|
2022-04-19 15:00:00 128.831 128.915 128.503 128.545 12826 4
|
|
2022-04-19 16:00:00 128.547 128.801 128.547 128.751 7955 5
|
|
2022-04-19 17:00:00 128.752 128.804 128.701 128.8 4728 6
|
|
2022-04-19 18:00:00 128.804 128.819 128.704 128.753 6749 6
|
|
2022-04-19 19:00:00 128.753 128.973 128.722 128.859 7119 6
|
|
2022-04-19 20:00:00 128.861 128.902 128.851 128.888 3243 7
|
|
2022-04-19 21:00:00 128.873 128.947 128.857 128.932 2886 42
|
|
2022-04-19 22:00:00 128.932 129.405 128.901 129.299 16580 20
|
|
2022-04-19 23:00:00 129.299 129.356 129.087 129.328 12325 9
|
|
2022-04-20 00:00:00 129.328 129.404 129.095 129.291 19463 6
|
|
2022-04-20 01:00:00 129.291 129.375 128.869 129.003 31752 7
|
|
2022-04-20 02:00:00 129.005 129.177 128.543 128.77 24168 8
|
|
2022-04-20 03:00:00 128.767 128.767 128.057 128.35 29668 8
|
|
2022-04-20 04:00:00 128.351 128.663 128.351 128.553 19193 8
|
|
2022-04-20 05:00:00 128.553 128.734 128.486 128.699 10901 7
|
|
2022-04-20 06:00:00 128.698 128.743 128.577 128.663 12121 7
|
|
2022-04-20 07:00:00 128.662 128.695 128.441 128.668 20505 5
|
|
2022-04-20 08:00:00 128.668 128.705 128.35 128.403 12831 7
|
|
2022-04-20 09:00:00 128.404 128.459 127.842 128.059 17843 6
|
|
2022-04-20 10:00:00 128.06 128.06 127.601 127.771 18816 6
|
|
2022-04-20 11:00:00 127.768 128.069 127.673 127.882 13405 5
|
|
2022-04-20 12:00:00 127.877 128.279 127.808 128.102 15724 5
|
|
2022-04-20 13:00:00 128.102 128.156 127.784 127.899 18218 5
|
|
2022-04-20 14:00:00 127.899 127.918 127.457 127.679 20210 6
|
|
2022-04-20 15:00:00 127.679 127.833 127.617 127.766 9450 5
|
|
2022-04-20 16:00:00 127.765 127.899 127.704 127.886 5134 5
|
|
2022-04-20 17:00:00 127.887 127.917 127.677 127.732 9511 5
|
|
2022-04-20 18:00:00 127.733 127.841 127.657 127.778 8676 7
|
|
2022-04-20 19:00:00 127.783 127.814 127.711 127.714 4953 6
|
|
2022-04-20 20:00:00 127.72 127.887 127.719 127.878 4029 7
|
|
2022-04-20 21:00:00 127.847 127.988 127.843 127.957 2857 76
|
|
2022-04-20 22:00:00 127.959 128.224 127.824 127.96 8765 13
|
|
2022-04-20 23:00:00 127.961 128.117 127.86 127.979 7095 7
|
|
2022-04-21 00:00:00 127.978 128.476 127.961 128.152 25948 8
|
|
2022-04-21 01:00:00 128.151 128.451 128.107 128.382 24677 8
|
|
2022-04-21 02:00:00 128.382 128.614 128.327 128.609 13167 7
|
|
2022-04-21 03:00:00 128.609 128.637 128.283 128.31 17099 7
|
|
2022-04-21 04:00:00 128.309 128.439 128.244 128.362 10421 7
|
|
2022-04-21 05:00:00 128.362 128.381 128.054 128.199 14341 7
|
|
2022-04-21 06:00:00 128.199 128.207 127.908 128.007 18477 6
|
|
2022-04-21 07:00:00 128.008 128.109 127.865 128.021 19226 5
|
|
2022-04-21 08:00:00 128.019 128.272 128.018 128.061 13653 5
|
|
2022-04-21 09:00:00 128.06 128.167 128.007 128.074 7410 6
|
|
2022-04-21 10:00:00 128.073 128.073 127.801 128.055 8480 5
|
|
2022-04-21 11:00:00 128.053 128.273 128.046 128.232 10026 5
|
|
2022-04-21 12:00:00 128.231 128.38 128.035 128.127 13379 6
|
|
2022-04-21 13:00:00 128.13 128.446 128.08 128.43 14997 5
|
|
2022-04-21 14:00:00 128.434 128.58 128.28 128.518 11259 4
|
|
2022-04-21 15:00:00 128.52 128.705 128.379 128.601 9927 4
|
|
2022-04-21 16:00:00 128.6 128.691 128.511 128.598 6264 3
|
|
2022-04-21 17:00:00 128.597 128.597 128.065 128.141 15635 5
|
|
2022-04-21 18:00:00 128.146 128.351 128.104 128.254 9152 5
|
|
2022-04-21 19:00:00 128.254 128.329 128.197 128.281 7289 5
|
|
2022-04-21 20:00:00 128.283 128.396 128.24 128.354 3193 6
|
|
2022-04-21 21:00:00 128.354 128.433 128.34 128.404 2124 60
|
|
2022-04-21 22:00:00 128.408 128.482 128.311 128.326 5313 22
|
|
2022-04-21 23:00:00 128.325 128.471 128.26 128.436 10204 7
|
|
2022-04-22 00:00:00 128.439 128.663 128.373 128.622 19685 7
|
|
2022-04-22 01:00:00 128.62 128.688 128.472 128.653 17062 8
|
|
2022-04-22 02:00:00 128.652 128.652 128.541 128.605 10368 7
|
|
2022-04-22 03:00:00 128.604 128.677 128.321 128.459 14678 5
|
|
2022-04-22 04:00:00 128.46 128.523 128.053 128.189 18712 7
|
|
2022-04-22 05:00:00 128.189 128.207 127.902 127.909 21949 7
|
|
2022-04-22 06:00:00 127.909 128.028 127.734 127.919 17646 8
|
|
2022-04-22 07:00:00 127.913 128.163 127.862 128.066 17008 5
|
|
2022-04-22 08:00:00 128.064 128.329 128.062 128.261 12571 6
|
|
2022-04-22 09:00:00 128.262 128.521 128.205 128.425 14039 6
|
|
2022-04-22 10:00:00 128.426 128.526 128.321 128.453 10680 6
|
|
2022-04-22 11:00:00 128.453 128.465 128.26 128.266 8786 5
|
|
2022-04-22 12:00:00 128.267 128.485 128.262 128.44 12384 5
|
|
2022-04-22 13:00:00 128.44 128.596 128.2 128.424 17343 6
|
|
2022-04-22 14:00:00 128.424 128.429 128.134 128.378 18543 6
|
|
2022-04-22 15:00:00 128.375 129.107 128.362 128.787 27500 5
|
|
2022-04-22 16:00:00 128.786 128.935 128.745 128.887 9612 7
|
|
2022-04-22 17:00:00 128.884 128.884 128.432 128.534 10338 6
|
|
2022-04-22 18:00:00 128.534 128.631 128.5 128.585 6996 7
|
|
2022-04-22 19:00:00 128.586 128.594 128.487 128.538 5535 5
|
|
2022-04-22 20:00:00 128.538 128.567 128.449 128.449 4082 6
|
|
2022-04-24 21:00:00 128.426 128.537 128.395 128.497 183 302
|
|
2022-04-24 22:00:00 128.499 128.852 128.494 128.739 8969 26
|
|
2022-04-24 23:00:00 128.74 128.764 128.582 128.606 9676 10
|
|
2022-04-25 00:00:00 128.605 128.809 128.478 128.755 22091 7
|
|
2022-04-25 01:00:00 128.756 128.867 128.507 128.576 17580 6
|
|
2022-04-25 02:00:00 128.577 128.609 128.237 128.317 18943 6
|
|
2022-04-25 03:00:00 128.317 128.466 128.317 128.364 10390 7
|
|
2022-04-25 04:00:00 128.364 128.547 128.276 128.523 8815 6
|
|
2022-04-25 05:00:00 128.523 128.593 128.48 128.486 10786 7
|
|
2022-04-25 06:00:00 128.485 128.53 128.014 128.089 21142 6
|
|
2022-04-25 07:00:00 128.091 128.27 127.974 128.199 22806 6
|
|
2022-04-25 08:00:00 128.199 128.337 127.88 128.121 16236 5
|
|
2022-04-25 09:00:00 128.121 128.225 127.991 128.211 10246 5
|
|
2022-04-25 10:00:00 128.21 128.266 128.028 128.165 12697 6
|
|
2022-04-25 11:00:00 128.165 128.5 128.142 128.165 19889 5
|
|
2022-04-25 12:00:00 128.165 128.268 127.999 128.159 23489 7
|
|
2022-04-25 13:00:00 128.158 128.279 127.606 127.657 23792 5
|
|
2022-04-25 14:00:00 127.659 128.014 127.625 127.86 23752 6
|
|
2022-04-25 15:00:00 127.86 127.899 127.52 127.672 17983 6
|
|
2022-04-25 16:00:00 127.671 127.756 127.555 127.694 11179 6
|
|
2022-04-25 17:00:00 127.691 127.862 127.691 127.851 6595 5
|
|
2022-04-25 18:00:00 127.852 128.03 127.829 128.03 8416 6
|
|
2022-04-25 19:00:00 128.031 128.101 127.891 128.017 5814 4
|
|
2022-04-25 20:00:00 128.019 128.134 128.017 128.128 2293 4
|
|
2022-04-25 21:00:00 128.126 128.195 128.1 128.132 5214 22
|
|
2022-04-25 22:00:00 128.133 128.222 127.933 127.981 9321 16
|
|
2022-04-25 23:00:00 127.98 128.063 127.737 127.772 11904 9
|
|
2022-04-26 00:00:00 127.779 127.826 127.344 127.595 36086 7
|
|
2022-04-26 01:00:00 127.595 127.674 127.382 127.532 27186 9
|
|
2022-04-26 02:00:00 127.532 127.821 127.455 127.803 14169 7
|
|
2022-04-26 03:00:00 127.803 128.087 127.767 128.022 19160 6
|
|
2022-04-26 04:00:00 128.023 128.18 127.997 128.104 10710 6
|
|
2022-04-26 05:00:00 128.102 128.201 127.888 127.969 12517 6
|
|
2022-04-26 06:00:00 127.969 128.007 127.722 127.88 17626 7
|
|
2022-04-26 07:00:00 127.88 128.018 127.711 127.89 23527 6
|
|
2022-04-26 08:00:00 127.89 128.053 127.799 127.869 15868 6
|
|
2022-04-26 09:00:00 127.87 127.93 127.68 127.819 11422 5
|
|
2022-04-26 10:00:00 127.819 127.87 127.697 127.716 9539 5
|
|
2022-04-26 11:00:00 127.717 127.726 127.485 127.542 11708 6
|
|
2022-04-26 12:00:00 127.544 127.604 127.179 127.212 19252 6
|
|
2022-04-26 13:00:00 127.213 127.372 127.024 127.16 19573 5
|
|
2022-04-26 14:00:00 127.16 127.348 127.136 127.179 13236 6
|
|
2022-04-26 15:00:00 127.179 127.458 127.122 127.371 10438 3
|
|
2022-04-26 16:00:00 127.371 127.544 127.351 127.525 6206 3
|
|
2022-04-26 17:00:00 127.524 127.588 127.421 127.58 5109 5
|
|
2022-04-26 18:00:00 127.579 127.638 127.54 127.579 5566 4
|
|
2022-04-26 19:00:00 127.58 127.683 127.413 127.424 6476 5
|
|
2022-04-26 20:00:00 127.425 127.453 127.197 127.208 7959 6
|
|
2022-04-26 21:00:00 127.204 127.255 127.181 127.202 3485 46
|
|
2022-04-26 22:00:00 127.203 127.221 126.941 127.098 10248 19
|
|
2022-04-26 23:00:00 127.1 127.299 127.098 127.264 12816 9
|
|
2022-04-27 00:00:00 127.262 127.624 127.243 127.544 20740 7
|
|
2022-04-27 01:00:00 127.544 127.624 127.462 127.473 18677 7
|
|
2022-04-27 02:00:00 127.473 127.787 127.359 127.786 15902 7
|
|
2022-04-27 03:00:00 127.787 127.826 127.679 127.717 16309 6
|
|
2022-04-27 04:00:00 127.717 127.795 127.6 127.65 12136 7
|
|
2022-04-27 05:00:00 127.65 127.763 127.482 127.712 13557 7
|
|
2022-04-27 06:00:00 127.712 128.101 127.697 127.935 19986 7
|
|
2022-04-27 07:00:00 127.935 128.007 127.728 127.989 21460 7
|
|
2022-04-27 08:00:00 127.989 128.004 127.786 127.96 13833 5
|
|
2022-04-27 09:00:00 127.961 127.985 127.797 127.915 10194 5
|
|
2022-04-27 10:00:00 127.915 127.995 127.793 127.918 9815 6
|
|
2022-04-27 11:00:00 127.918 128.195 127.893 128.057 14098 7
|
|
2022-04-27 12:00:00 128.055 128.156 127.923 128.068 16426 6
|
|
2022-04-27 13:00:00 128.068 128.236 128.034 128.13 16850 5
|
|
2022-04-27 14:00:00 128.127 128.326 127.91 128.316 17000 4
|
|
2022-04-27 15:00:00 128.316 128.591 128.305 128.449 10718 3
|
|
2022-04-27 16:00:00 128.451 128.453 128.221 128.272 5159 3
|
|
2022-04-27 17:00:00 128.273 128.332 128.227 128.245 6564 4
|
|
2022-04-27 18:00:00 128.246 128.358 128.199 128.339 5101 5
|
|
2022-04-27 19:00:00 128.339 128.373 128.237 128.31 6696 5
|
|
2022-04-27 20:00:00 128.309 128.443 128.309 128.409 2456 6
|
|
2022-04-27 21:00:00 128.404 128.488 128.402 128.468 4080 42
|
|
2022-04-27 22:00:00 128.47 128.549 128.335 128.519 4381 12
|
|
2022-04-27 23:00:00 128.519 128.552 128.387 128.439 5673 10
|
|
2022-04-28 00:00:00 128.446 128.843 128.349 128.817 18862 7
|
|
2022-04-28 01:00:00 128.818 128.892 128.661 128.7 16613 7
|
|
2022-04-28 02:00:00 128.7 128.783 128.64 128.681 10993 8
|
|
2022-04-28 03:00:00 128.681 129.87 128.62 129.698 35503 8
|
|
2022-04-28 04:00:00 129.698 129.901 129.55 129.843 15886 10
|
|
2022-04-28 05:00:00 129.849 130.272 129.783 130.024 20406 8
|
|
2022-04-28 06:00:00 130.024 130.663 129.954 130.53 28984 9
|
|
2022-04-28 07:00:00 130.53 130.703 129.949 130.592 32793 8
|
|
2022-04-28 08:00:00 130.593 130.954 130.55 130.923 17293 6
|
|
2022-04-28 09:00:00 130.923 131.01 130.183 130.592 25785 7
|
|
2022-04-28 10:00:00 130.592 130.599 130.175 130.396 19912 8
|
|
2022-04-28 11:00:00 130.395 130.937 130.366 130.916 17814 7
|
|
2022-04-28 12:00:00 130.916 130.919 130.277 130.808 32120 7
|
|
2022-04-28 13:00:00 130.806 130.902 130.577 130.898 18172 6
|
|
2022-04-28 14:00:00 130.897 131.251 130.809 131.02 31295 4
|
|
2022-04-28 15:00:00 131.02 131.08 130.712 130.935 19665 6
|
|
2022-04-28 16:00:00 130.931 131.122 130.88 130.96 15481 7
|
|
2022-04-28 17:00:00 130.962 131.13 130.947 131.105 10899 7
|
|
2022-04-28 18:00:00 131.104 131.112 130.808 130.897 12238 5
|
|
2022-04-28 19:00:00 130.897 130.942 130.815 130.882 9445 6
|
|
2022-04-28 20:00:00 130.881 130.909 130.779 130.779 5875 7
|
|
2022-04-28 21:00:00 130.778 130.88 130.778 130.847 1164 64
|
|
2022-04-28 22:00:00 130.841 130.949 130.793 130.892 3367 26
|
|
2022-04-28 23:00:00 130.898 130.901 130.772 130.784 5105 9
|
|
2022-04-29 00:00:00 130.782 130.821 130.537 130.572 13279 7
|
|
2022-04-29 01:00:00 130.571 130.69 130.365 130.673 15484 8
|
|
2022-04-29 02:00:00 130.675 130.798 130.631 130.738 10617 8
|
|
2022-04-29 03:00:00 130.742 130.746 130.575 130.64 9535 7
|
|
2022-04-29 04:00:00 130.64 130.665 130.458 130.534 7386 8
|
|
2022-04-29 05:00:00 130.534 130.565 130.357 130.382 14484 8
|
|
2022-04-29 06:00:00 130.38 130.479 130.17 130.243 17792 8
|
|
2022-04-29 07:00:00 130.246 130.362 129.982 130.012 22829 7
|
|
2022-04-29 08:00:00 130.012 130.202 129.767 130.103 18807 6
|
|
2022-04-29 09:00:00 130.101 130.495 130.101 130.303 18202 7
|
|
2022-04-29 10:00:00 130.303 130.423 130.046 130.095 13942 7
|
|
2022-04-29 11:00:00 130.095 130.097 129.834 130.005 21492 7
|
|
2022-04-29 12:00:00 130.003 130.373 129.947 130.083 23279 7
|
|
2022-04-29 13:00:00 130.083 130.38 130.056 130.066 19514 6
|
|
2022-04-29 14:00:00 130.066 130.192 129.459 129.65 21768 6
|
|
2022-04-29 15:00:00 129.649 129.868 129.364 129.816 15065 5
|
|
2022-04-29 16:00:00 129.817 129.873 129.628 129.675 6741 4
|
|
2022-04-29 17:00:00 129.674 129.698 129.314 129.502 6987 4
|
|
2022-04-29 18:00:00 129.501 129.546 129.356 129.442 10051 5
|
|
2022-04-29 19:00:00 129.442 129.807 129.431 129.759 14905 7
|
|
2022-04-29 20:00:00 129.756 129.917 129.755 129.824 5391 9
|
|
2022-05-01 21:00:00 129.723 129.897 129.723 129.865 311 61
|
|
2022-05-01 22:00:00 129.869 130.298 129.821 130.136 11334 23
|
|
2022-05-01 23:00:00 130.14 130.146 129.855 129.998 9075 11
|
|
2022-05-02 00:00:00 129.997 130.111 129.61 130.058 20302 6
|
|
2022-05-02 01:00:00 130.06 130.237 129.952 130.18 11652 8
|
|
2022-05-02 02:00:00 130.179 130.196 130.008 130.144 11384 8
|
|
2022-05-02 03:00:00 130.145 130.37 130.12 130.282 13117 7
|
|
2022-05-02 04:00:00 130.281 130.398 130.25 130.383 7909 8
|
|
2022-05-02 05:00:00 130.384 130.426 130.342 130.405 10194 8
|
|
2022-05-02 06:00:00 130.406 130.476 130.245 130.306 14856 8
|
|
2022-05-02 07:00:00 130.308 130.311 130.07 130.111 13794 9
|
|
2022-05-02 08:00:00 130.11 130.164 129.917 130.043 15843 8
|
|
2022-05-02 09:00:00 130.041 130.114 129.822 129.869 14353 8
|
|
2022-05-02 10:00:00 129.868 130.035 129.868 129.878 6199 6
|
|
2022-05-02 11:00:00 129.88 130.004 129.845 129.894 6525 6
|
|
2022-05-02 12:00:00 129.896 130.155 129.697 130.118 8306 5
|
|
2022-05-02 13:00:00 130.12 130.164 129.984 130.139 10935 5
|
|
2022-05-02 14:00:00 130.14 130.239 129.951 130.228 20450 10
|
|
2022-05-02 15:00:00 130.227 130.348 130.176 130.198 12434 5
|
|
2022-05-02 16:00:00 130.198 130.202 130.073 130.17 10299 7
|
|
2022-05-02 17:00:00 130.173 130.233 130.118 130.169 9046 7
|
|
2022-05-02 18:00:00 130.169 130.169 130.079 130.135 8862 8
|
|
2022-05-02 19:00:00 130.136 130.253 130.121 130.208 10400 7
|
|
2022-05-02 20:00:00 130.204 130.206 130.125 130.151 3120 6
|
|
2022-05-02 21:00:00 130.151 130.205 130.095 130.202 2662 33
|
|
2022-05-02 22:00:00 130.199 130.201 130.083 130.147 3536 17
|
|
2022-05-02 23:00:00 130.149 130.211 130.091 130.101 2779 8
|
|
2022-05-03 00:00:00 130.101 130.101 129.853 129.912 10626 8
|
|
2022-05-03 01:00:00 129.91 130.044 129.897 129.938 8377 8
|
|
2022-05-03 02:00:00 129.939 130.052 129.926 129.991 5574 7
|
|
2022-05-03 03:00:00 129.993 130.034 129.975 129.984 4515 8
|
|
2022-05-03 04:00:00 129.984 130.165 129.959 130.13 7448 7
|
|
2022-05-03 05:00:00 130.131 130.225 130.098 130.15 5875 6
|
|
2022-05-03 06:00:00 130.147 130.189 130.056 130.132 9786 6
|
|
2022-05-03 07:00:00 130.134 130.288 130.119 130.189 14888 7
|
|
2022-05-03 08:00:00 130.19 130.206 130.043 130.112 11203 7
|
|
2022-05-03 09:00:00 130.118 130.187 130.075 130.129 10741 6
|
|
2022-05-03 10:00:00 130.128 130.135 130.046 130.079 9690 6
|
|
2022-05-03 11:00:00 130.078 130.122 129.906 129.916 8142 7
|
|
2022-05-03 12:00:00 129.916 129.947 129.737 129.883 15558 5
|
|
2022-05-03 13:00:00 129.884 129.925 129.698 129.856 13386 6
|
|
2022-05-03 14:00:00 129.856 130.038 129.829 129.927 10374 7
|
|
2022-05-03 15:00:00 129.927 130.082 129.856 130.073 7245 3
|
|
2022-05-03 16:00:00 130.075 130.195 130.072 130.168 7626 5
|
|
2022-05-03 17:00:00 130.167 130.178 130.056 130.102 3649 4
|
|
2022-05-03 18:00:00 130.101 130.203 130.078 130.185 4047 4
|
|
2022-05-03 19:00:00 130.188 130.192 130.111 130.12 3289 4
|
|
2022-05-03 20:00:00 130.12 130.165 130.115 130.127 4880 7
|
|
2022-05-03 21:00:00 130.127 130.13 130.09 130.117 617 43
|
|
2022-05-03 22:00:00 130.115 130.158 130.036 130.107 3984 15
|
|
2022-05-03 23:00:00 130.108 130.159 130.091 130.123 2909 9
|
|
2022-05-04 00:00:00 130.123 130.201 130.07 130.143 6122 8
|
|
2022-05-04 01:00:00 130.141 130.167 130.072 130.105 6416 8
|
|
2022-05-04 02:00:00 130.103 130.126 130.076 130.101 4261 9
|
|
2022-05-04 03:00:00 130.101 130.134 130.088 130.131 3555 8
|
|
2022-05-04 04:00:00 130.133 130.155 130.102 130.147 5990 8
|
|
2022-05-04 05:00:00 130.146 130.153 130.116 130.14 5753 8
|
|
2022-05-04 06:00:00 130.139 130.185 130.115 130.132 8045 7
|
|
2022-05-04 07:00:00 130.133 130.173 130.072 130.098 10067 7
|
|
2022-05-04 08:00:00 130.098 130.101 129.978 130.047 8155 6
|
|
2022-05-04 09:00:00 130.047 130.094 129.995 130.013 5795 6
|
|
2022-05-04 10:00:00 130.012 130.033 129.959 129.97 6741 5
|
|
2022-05-04 11:00:00 129.97 130.022 129.891 129.943 5625 6
|
|
2022-05-04 12:00:00 129.944 130.04 129.787 129.871 10536 5
|
|
2022-05-04 13:00:00 129.874 130.107 129.8 130.064 10521 6
|
|
2022-05-04 14:00:00 130.069 130.127 129.96 129.998 8347 6
|
|
2022-05-04 15:00:00 129.997 130.005 129.885 129.975 5419 3
|
|
2022-05-04 16:00:00 129.974 130.058 129.97 130.005 4956 5
|
|
2022-05-04 17:00:00 130.004 130.123 129.969 129.996 6354 6
|
|
2022-05-04 18:00:00 129.993 130.379 128.619 128.775 43057 14
|
|
2022-05-04 19:00:00 128.78 129.298 128.662 129.132 29747 9
|
|
2022-05-04 20:00:00 129.132 129.186 129.058 129.059 8555 9
|
|
2022-05-04 21:00:00 129.048 129.202 129.045 129.164 2524 73
|
|
2022-05-04 22:00:00 129.165 129.55 129.115 129.528 8065 18
|
|
2022-05-04 23:00:00 129.528 129.539 129.131 129.231 6834 10
|
|
2022-05-05 00:00:00 129.234 129.3 129.056 129.097 17330 8
|
|
2022-05-05 01:00:00 129.096 129.174 128.751 128.901 20117 8
|
|
2022-05-05 02:00:00 128.899 129.081 128.876 129.064 10415 7
|
|
2022-05-05 03:00:00 129.071 129.193 129.071 129.099 7420 8
|
|
2022-05-05 04:00:00 129.1 129.284 129.094 129.253 5966 7
|
|
2022-05-05 05:00:00 129.254 129.42 129.236 129.351 7507 8
|
|
2022-05-05 06:00:00 129.349 129.643 129.271 129.617 11891 8
|
|
2022-05-05 07:00:00 129.611 129.763 129.462 129.691 15106 6
|
|
2022-05-05 08:00:00 129.691 129.825 129.643 129.697 11253 6
|
|
2022-05-05 09:00:00 129.699 129.763 129.604 129.676 9535 6
|
|
2022-05-05 10:00:00 129.679 129.755 129.537 129.718 9520 5
|
|
2022-05-05 11:00:00 129.717 130.008 129.68 129.992 24034 6
|
|
2022-05-05 12:00:00 129.993 129.993 129.719 129.9 18436 5
|
|
2022-05-05 13:00:00 129.898 130.335 129.858 130.25 21682 5
|
|
2022-05-05 14:00:00 130.249 130.292 130.105 130.241 16985 5
|
|
2022-05-05 15:00:00 130.242 130.442 130.21 130.406 13674 3
|
|
2022-05-05 16:00:00 130.407 130.557 130.344 130.415 11403 5
|
|
2022-05-05 17:00:00 130.416 130.545 130.333 130.507 9502 5
|
|
2022-05-05 18:00:00 130.508 130.515 130.36 130.394 10194 5
|
|
2022-05-05 19:00:00 130.394 130.394 129.979 130.013 19864 4
|
|
2022-05-05 20:00:00 130.013 130.215 130.012 130.121 7147 9
|
|
2022-05-05 21:00:00 130.163 130.211 130.151 130.2 1501 96
|
|
2022-05-05 22:00:00 130.2 130.284 130.096 130.101 5063 11
|
|
2022-05-05 23:00:00 130.101 130.355 130.092 130.32 9788 6
|
|
2022-05-06 00:00:00 130.321 130.534 130.213 130.483 23727 8
|
|
2022-05-06 01:00:00 130.483 130.789 130.362 130.758 33671 8
|
|
2022-05-06 02:00:00 130.757 130.807 130.55 130.632 13951 6
|
|
2022-05-06 03:00:00 130.63 130.632 130.415 130.604 10287 6
|
|
2022-05-06 04:00:00 130.604 130.651 130.502 130.562 7935 8
|
|
2022-05-06 05:00:00 130.562 130.696 130.559 130.686 9750 6
|
|
2022-05-06 06:00:00 130.686 130.69 130.493 130.622 13868 7
|
|
2022-05-06 07:00:00 130.621 130.628 130.327 130.519 20093 6
|
|
2022-05-06 08:00:00 130.519 130.572 130.396 130.442 22782 6
|
|
2022-05-06 09:00:00 130.441 130.537 130.391 130.492 11979 7
|
|
2022-05-06 10:00:00 130.493 130.497 130.24 130.256 9816 6
|
|
2022-05-06 11:00:00 130.256 130.441 130.247 130.419 8397 6
|
|
2022-05-06 12:00:00 130.42 130.709 130.142 130.659 22190 5
|
|
2022-05-06 13:00:00 130.659 130.664 130.195 130.326 22708 5
|
|
2022-05-06 14:00:00 130.325 130.529 130.257 130.408 20104 5
|
|
2022-05-06 15:00:00 130.415 130.427 130.213 130.363 11022 3
|
|
2022-05-06 16:00:00 130.364 130.432 130.286 130.428 9636 5
|
|
2022-05-06 17:00:00 130.428 130.584 130.413 130.577 5718 5
|
|
2022-05-06 18:00:00 130.577 130.584 130.505 130.581 8535 5
|
|
2022-05-06 19:00:00 130.585 130.633 130.495 130.542 12260 5
|
|
2022-05-06 20:00:00 130.544 130.602 130.5 130.502 4358 7
|
|
2022-05-08 21:00:00 130.494 130.597 130.45 130.585 311 91
|
|
2022-05-08 22:00:00 130.585 130.787 130.545 130.679 6231 20
|
|
2022-05-08 23:00:00 130.68 130.78 130.636 130.737 7867 9
|
|
2022-05-09 00:00:00 130.737 130.956 130.717 130.846 20656 7
|
|
2022-05-09 01:00:00 130.846 130.881 130.672 130.781 15838 6
|
|
2022-05-09 02:00:00 130.781 130.946 130.77 130.862 12735 6
|
|
2022-05-09 03:00:00 130.864 131.068 130.852 130.96 11238 6
|
|
2022-05-09 04:00:00 130.96 130.997 130.881 130.996 8140 5
|
|
2022-05-09 05:00:00 130.996 131.108 130.996 131.008 9694 5
|
|
2022-05-09 06:00:00 131.01 131.345 131 131.273 13780 5
|
|
2022-05-09 07:00:00 131.274 131.279 131.12 131.2 17564 5
|
|
2022-05-09 08:00:00 131.199 131.211 131.037 131.193 12420 6
|
|
2022-05-09 09:00:00 131.193 131.246 131.074 131.178 11213 5
|
|
2022-05-09 10:00:00 131.177 131.205 131.059 131.106 9785 5
|
|
2022-05-09 11:00:00 131.106 131.159 130.986 131.019 7232 6
|
|
2022-05-09 12:00:00 131.019 131.023 130.486 130.72 18104 5
|
|
2022-05-09 13:00:00 130.719 130.893 130.592 130.828 12774 6
|
|
2022-05-09 14:00:00 130.827 130.854 130.475 130.535 10890 4
|
|
2022-05-09 15:00:00 130.534 130.547 130.111 130.394 10772 3
|
|
2022-05-09 16:00:00 130.393 130.427 130.122 130.294 9037 5
|
|
2022-05-09 17:00:00 130.294 130.436 130.239 130.392 6006 6
|
|
2022-05-09 18:00:00 130.392 130.404 130.281 130.307 5109 5
|
|
2022-05-09 19:00:00 130.309 130.336 130.175 130.211 6563 4
|
|
2022-05-09 20:00:00 130.211 130.349 130.21 130.288 5073 5
|
|
2022-05-09 21:00:00 130.288 130.379 130.254 130.349 2300 67
|
|
2022-05-09 22:00:00 130.352 130.575 130.346 130.47 8035 12
|
|
2022-05-09 23:00:00 130.469 130.473 130.294 130.379 10874 9
|
|
2022-05-10 00:00:00 130.376 130.426 129.943 130.038 27866 7
|
|
2022-05-10 01:00:00 130.038 130.282 129.793 130.268 29022 7
|
|
2022-05-10 02:00:00 130.267 130.472 130.255 130.388 18584 8
|
|
2022-05-10 03:00:00 130.389 130.404 130.171 130.252 12900 8
|
|
2022-05-10 04:00:00 130.252 130.498 130.211 130.464 10434 7
|
|
2022-05-10 05:00:00 130.459 130.551 130.337 130.348 16182 6
|
|
2022-05-10 06:00:00 130.348 130.498 130.301 130.453 14805 7
|
|
2022-05-10 07:00:00 130.455 130.462 130.222 130.357 15669 6
|
|
2022-05-10 08:00:00 130.358 130.36 129.968 130.075 12437 6
|
|
2022-05-10 09:00:00 130.074 130.259 130.033 130.213 12866 7
|
|
2022-05-10 10:00:00 130.214 130.215 130.035 130.082 9262 6
|
|
2022-05-10 11:00:00 130.082 130.108 129.861 130.073 10051 5
|
|
2022-05-10 12:00:00 130.072 130.282 129.912 129.975 16186 5
|
|
2022-05-10 13:00:00 129.975 130.171 129.941 130.09 17256 6
|
|
2022-05-10 14:00:00 130.088 130.233 130.035 130.222 17101 6
|
|
2022-05-10 15:00:00 130.218 130.456 130.139 130.219 13007 4
|
|
2022-05-10 16:00:00 130.221 130.249 130.087 130.246 7280 5
|
|
2022-05-10 17:00:00 130.247 130.394 130.205 130.33 8769 4
|
|
2022-05-10 18:00:00 130.329 130.439 130.295 130.41 7294 4
|
|
2022-05-10 19:00:00 130.411 130.43 130.363 130.369 6107 4
|
|
2022-05-10 20:00:00 130.37 130.457 130.356 130.42 3110 5
|
|
2022-05-10 21:00:00 130.416 130.44 130.409 130.428 1943 55
|
|
2022-05-10 22:00:00 130.43 130.439 130.273 130.354 4735 17
|
|
2022-05-10 23:00:00 130.355 130.383 130.307 130.366 6079 9
|
|
2022-05-11 00:00:00 130.366 130.466 130.225 130.342 14943 7
|
|
2022-05-11 01:00:00 130.342 130.433 130.325 130.383 11839 7
|
|
2022-05-11 02:00:00 130.384 130.421 130.323 130.35 9789 7
|
|
2022-05-11 03:00:00 130.35 130.397 130.348 130.39 7846 6
|
|
2022-05-11 04:00:00 130.39 130.489 130.311 130.338 9464 6
|
|
2022-05-11 05:00:00 130.338 130.386 130.273 130.359 8313 7
|
|
2022-05-11 06:00:00 130.36 130.382 130.193 130.225 10682 6
|
|
2022-05-11 07:00:00 130.225 130.225 129.894 129.971 14145 7
|
|
2022-05-11 08:00:00 129.971 130.078 129.806 129.86 11389 5
|
|
2022-05-11 09:00:00 129.861 129.87 129.583 129.748 10892 6
|
|
2022-05-11 10:00:00 129.748 129.901 129.736 129.843 8112 5
|
|
2022-05-11 11:00:00 129.843 129.856 129.633 129.813 9574 6
|
|
2022-05-11 12:00:00 129.812 130.803 129.77 130.748 25668 6
|
|
2022-05-11 13:00:00 130.751 130.811 129.949 130.254 27028 5
|
|
2022-05-11 14:00:00 130.253 130.31 130.045 130.251 22578 5
|
|
2022-05-11 15:00:00 130.249 130.315 130.144 130.199 19135 6
|
|
2022-05-11 16:00:00 130.2 130.229 129.888 129.931 13933 6
|
|
2022-05-11 17:00:00 129.93 129.93 129.444 129.558 14221 5
|
|
2022-05-11 18:00:00 129.553 129.932 129.52 129.754 15071 6
|
|
2022-05-11 19:00:00 129.758 129.973 129.741 129.942 13602 7
|
|
2022-05-11 20:00:00 129.943 130.063 129.92 129.937 4933 7
|
|
2022-05-11 21:00:00 129.937 129.964 129.842 129.96 3813 65
|
|
2022-05-11 22:00:00 129.961 130.052 129.825 129.907 5362 18
|
|
2022-05-11 23:00:00 129.915 129.947 129.815 129.844 7196 8
|
|
2022-05-12 00:00:00 129.844 129.848 129.503 129.737 30750 7
|
|
2022-05-12 01:00:00 129.736 129.898 129.669 129.858 16844 8
|
|
2022-05-12 02:00:00 129.859 129.907 129.691 129.782 12147 7
|
|
2022-05-12 03:00:00 129.785 129.853 129.684 129.826 10688 7
|
|
2022-05-12 04:00:00 129.83 129.846 129.754 129.781 11739 6
|
|
2022-05-12 05:00:00 129.781 129.795 129.584 129.614 13811 7
|
|
2022-05-12 06:00:00 129.61 129.66 129.194 129.305 19205 6
|
|
2022-05-12 07:00:00 129.308 129.313 128.585 128.837 26191 6
|
|
2022-05-12 08:00:00 128.837 128.874 128.401 128.547 26587 6
|
|
2022-05-12 09:00:00 128.548 128.85 128.5 128.729 22051 8
|
|
2022-05-12 10:00:00 128.729 128.825 128.631 128.683 16289 6
|
|
2022-05-12 11:00:00 128.684 128.722 128.432 128.525 19558 7
|
|
2022-05-12 12:00:00 128.524 128.739 127.964 128.114 24724 7
|
|
2022-05-12 13:00:00 128.114 128.248 127.517 127.949 22802 8
|
|
2022-05-12 14:00:00 127.949 128.253 127.761 128.118 20099 4
|
|
2022-05-12 15:00:00 128.117 128.34 128.084 128.101 17454 6
|
|
2022-05-12 16:00:00 128.104 128.41 128.095 128.401 18776 7
|
|
2022-05-12 17:00:00 128.398 128.398 128.176 128.296 14762 7
|
|
2022-05-12 18:00:00 128.296 128.362 128.075 128.097 12972 9
|
|
2022-05-12 19:00:00 128.095 128.446 128.095 128.442 12293 7
|
|
2022-05-12 20:00:00 128.445 128.453 128.269 128.269 3458 6
|
|
2022-05-12 21:00:00 128.268 128.426 128.237 128.415 8650 87
|
|
2022-05-12 22:00:00 128.417 128.598 128.399 128.492 6070 25
|
|
2022-05-12 23:00:00 128.49 128.635 128.441 128.602 7011 7
|
|
2022-05-13 00:00:00 128.602 128.923 128.345 128.819 25527 7
|
|
2022-05-13 01:00:00 128.817 129.358 128.784 129.068 24714 6
|
|
2022-05-13 02:00:00 129.067 129.161 128.813 128.823 16396 7
|
|
2022-05-13 03:00:00 128.825 129.148 128.814 129.084 14736 7
|
|
2022-05-13 04:00:00 129.083 129.131 128.87 128.942 12298 6
|
|
2022-05-13 05:00:00 128.943 128.981 128.792 128.895 11724 7
|
|
2022-05-13 06:00:00 128.895 128.9 128.582 128.675 23687 6
|
|
2022-05-13 07:00:00 128.674 128.924 128.489 128.801 23068 8
|
|
2022-05-13 08:00:00 128.801 128.882 128.705 128.804 10729 5
|
|
2022-05-13 09:00:00 128.804 128.976 128.735 128.837 12406 6
|
|
2022-05-13 10:00:00 128.838 128.998 128.808 128.963 8147 6
|
|
2022-05-13 11:00:00 128.963 129.095 128.901 129.055 9336 5
|
|
2022-05-13 12:00:00 129.055 129.111 128.865 129.011 14654 5
|
|
2022-05-13 13:00:00 129.016 129.389 128.931 129.32 16264 6
|
|
2022-05-13 14:00:00 129.32 129.452 129.127 129.35 15999 7
|
|
2022-05-13 15:00:00 129.353 129.36 129.155 129.233 7491 4
|
|
2022-05-13 16:00:00 129.233 129.385 129.22 129.369 5928 5
|
|
2022-05-13 17:00:00 129.372 129.429 129.202 129.36 9624 5
|
|
2022-05-13 18:00:00 129.36 129.372 129.273 129.341 9233 7
|
|
2022-05-13 19:00:00 129.341 129.359 129.273 129.322 6055 7
|
|
2022-05-13 20:00:00 129.321 129.347 129.182 129.182 3059 7
|
|
2022-05-15 21:00:00 129.19 129.399 129.181 129.381 279 220
|
|
2022-05-15 22:00:00 129.381 129.488 129.293 129.413 11071 26
|
|
2022-05-15 23:00:00 129.413 129.499 129.353 129.407 6310 10
|
|
2022-05-16 00:00:00 129.407 129.639 129.328 129.482 11775 8
|
|
2022-05-16 01:00:00 129.481 129.543 128.994 129.098 16235 8
|
|
2022-05-16 02:00:00 129.098 129.107 128.698 128.984 14650 7
|
|
2022-05-16 03:00:00 128.986 129.038 128.722 128.907 10127 7
|
|
2022-05-16 04:00:00 128.908 129.039 128.862 129.015 5329 6
|
|
2022-05-16 05:00:00 129.013 129.08 128.861 128.991 6962 6
|
|
2022-05-16 06:00:00 128.989 129.072 128.854 128.883 11116 5
|
|
2022-05-16 07:00:00 128.884 129.399 128.794 129.359 15623 6
|
|
2022-05-16 08:00:00 129.361 129.47 129.254 129.377 8809 5
|
|
2022-05-16 09:00:00 129.377 129.418 129.291 129.324 7907 6
|
|
2022-05-16 10:00:00 129.325 129.394 129.229 129.309 7773 5
|
|
2022-05-16 11:00:00 129.307 129.494 129.274 129.485 8484 7
|
|
2022-05-16 12:00:00 129.488 129.613 129.165 129.296 17602 6
|
|
2022-05-16 13:00:00 129.295 129.328 128.98 129.089 16429 7
|
|
2022-05-16 14:00:00 129.088 129.17 129.03 129.071 12776 6
|
|
2022-05-16 15:00:00 129.072 129.148 129.05 129.136 7229 5
|
|
2022-05-16 16:00:00 129.138 129.169 129.02 129.045 5171 6
|
|
2022-05-16 17:00:00 129.045 129.279 129.038 129.266 6202 5
|
|
2022-05-16 18:00:00 129.267 129.403 129.081 129.1 7684 6
|
|
2022-05-16 19:00:00 129.101 129.129 129.011 129.109 6421 6
|
|
2022-05-16 20:00:00 129.108 129.131 129.059 129.104 2445 6
|
|
2022-05-16 21:00:00 129.071 129.129 129.014 129.062 1120 63
|
|
2022-05-16 22:00:00 129.064 129.091 128.95 129.014 7918 17
|
|
2022-05-16 23:00:00 129.015 129.048 128.862 128.948 6328 11
|
|
2022-05-17 00:00:00 128.948 129.285 128.826 129.2 15756 6
|
|
2022-05-17 01:00:00 129.2 129.352 129.1 129.295 14173 7
|
|
2022-05-17 02:00:00 129.296 129.354 129.166 129.248 9634 6
|
|
2022-05-17 03:00:00 129.248 129.447 129.238 129.337 9053 7
|
|
2022-05-17 04:00:00 129.339 129.432 129.293 129.392 6977 5
|
|
2022-05-17 05:00:00 129.392 129.413 129.29 129.338 6652 5
|
|
2022-05-17 06:00:00 129.337 129.369 129.2 129.264 10799 6
|
|
2022-05-17 07:00:00 129.265 129.419 129.251 129.39 8942 7
|
|
2022-05-17 08:00:00 129.394 129.558 129.328 129.37 9838 5
|
|
2022-05-17 09:00:00 129.368 129.374 129.245 129.283 7582 6
|
|
2022-05-17 10:00:00 129.283 129.341 129.21 129.334 8320 5
|
|
2022-05-17 11:00:00 129.334 129.403 129.185 129.324 9119 6
|
|
2022-05-17 12:00:00 129.324 129.594 129.279 129.577 17109 4
|
|
2022-05-17 13:00:00 129.577 129.78 129.491 129.591 13385 5
|
|
2022-05-17 14:00:00 129.589 129.658 129.069 129.292 13943 5
|
|
2022-05-17 15:00:00 129.291 129.361 129.229 129.316 6877 4
|
|
2022-05-17 16:00:00 129.317 129.384 129.238 129.355 4971 6
|
|
2022-05-17 17:00:00 129.354 129.384 129.261 129.286 3230 6
|
|
2022-05-17 18:00:00 129.289 129.45 129.179 129.414 17446 7
|
|
2022-05-17 19:00:00 129.413 129.469 129.359 129.379 4779 5
|
|
2022-05-17 20:00:00 129.378 129.4 129.341 129.355 3213 6
|
|
2022-05-17 21:00:00 129.353 129.4 129.319 129.357 6919 51
|
|
2022-05-17 22:00:00 129.359 129.44 129.338 129.41 2736 12
|
|
2022-05-17 23:00:00 129.411 129.536 129.385 129.422 3234 8
|
|
2022-05-18 00:00:00 129.422 129.461 129.223 129.246 15156 6
|
|
2022-05-18 01:00:00 129.247 129.344 129.081 129.221 14498 6
|
|
2022-05-18 02:00:00 129.226 129.251 129.098 129.17 9989 6
|
|
2022-05-18 03:00:00 129.17 129.187 129.073 129.124 9094 7
|
|
2022-05-18 04:00:00 129.126 129.168 128.941 129.093 10133 7
|
|
2022-05-18 05:00:00 129.093 129.226 129.072 129.14 9241 7
|
|
2022-05-18 06:00:00 129.141 129.281 129.021 129.228 10943 6
|
|
2022-05-18 07:00:00 129.23 129.341 129.138 129.322 13225 6
|
|
2022-05-18 08:00:00 129.323 129.346 129.158 129.22 9139 5
|
|
2022-05-18 09:00:00 129.22 129.241 129.112 129.157 6943 6
|
|
2022-05-18 10:00:00 129.157 129.186 129.061 129.16 5845 6
|
|
2022-05-18 11:00:00 129.16 129.244 129.087 129.105 6688 4
|
|
2022-05-18 12:00:00 129.104 129.128 128.865 128.9 10934 5
|
|
2022-05-18 13:00:00 128.9 128.921 128.505 128.573 15530 5
|
|
2022-05-18 14:00:00 128.572 128.687 128.463 128.481 13037 6
|
|
2022-05-18 15:00:00 128.485 128.495 128.119 128.213 14505 4
|
|
2022-05-18 16:00:00 128.213 128.349 128.211 128.337 11340 6
|
|
2022-05-18 17:00:00 128.334 128.338 128.007 128.068 8876 6
|
|
2022-05-18 18:00:00 128.069 128.192 128.063 128.099 9300 5
|
|
2022-05-18 19:00:00 128.099 128.259 128.078 128.249 8336 6
|
|
2022-05-18 20:00:00 128.248 128.276 128.166 128.207 4740 5
|
|
2022-05-18 21:00:00 128.203 128.331 128.158 128.306 4274 47
|
|
2022-05-18 22:00:00 128.304 128.474 128.282 128.295 7001 11
|
|
2022-05-18 23:00:00 128.302 128.394 127.907 127.928 12059 11
|
|
2022-05-19 00:00:00 127.929 128.478 127.896 128.368 23293 8
|
|
2022-05-19 01:00:00 128.368 128.624 128.368 128.46 14718 7
|
|
2022-05-19 02:00:00 128.462 128.717 128.421 128.69 10242 7
|
|
2022-05-19 03:00:00 128.69 128.862 128.681 128.749 12412 6
|
|
2022-05-19 04:00:00 128.748 128.942 128.736 128.834 9504 6
|
|
2022-05-19 05:00:00 128.834 128.886 128.598 128.606 10568 7
|
|
2022-05-19 06:00:00 128.606 128.682 128.454 128.572 13781 6
|
|
2022-05-19 07:00:00 128.573 128.621 127.98 128.233 21933 5
|
|
2022-05-19 08:00:00 128.232 128.233 127.808 127.854 20051 6
|
|
2022-05-19 09:00:00 127.854 127.951 127.582 127.614 15972 7
|
|
2022-05-19 10:00:00 127.614 127.813 127.576 127.729 13971 7
|
|
2022-05-19 11:00:00 127.728 127.954 127.614 127.934 11297 6
|
|
2022-05-19 12:00:00 127.934 127.971 127.087 127.187 19592 5
|
|
2022-05-19 13:00:00 127.185 127.467 127.024 127.206 23785 6
|
|
2022-05-19 14:00:00 127.205 127.414 127.162 127.369 28549 6
|
|
2022-05-19 15:00:00 127.368 127.735 127.344 127.628 19716 5
|
|
2022-05-19 16:00:00 127.628 127.705 127.507 127.597 15746 7
|
|
2022-05-19 17:00:00 127.598 127.698 127.556 127.632 12803 7
|
|
2022-05-19 18:00:00 127.632 127.731 127.557 127.725 10826 6
|
|
2022-05-19 19:00:00 127.726 127.748 127.667 127.713 7982 7
|
|
2022-05-19 20:00:00 127.713 127.843 127.706 127.777 4375 7
|
|
2022-05-19 21:00:00 127.768 127.839 127.644 127.743 1781 57
|
|
2022-05-19 22:00:00 127.744 127.801 127.671 127.737 4505 41
|
|
2022-05-19 23:00:00 127.737 127.953 127.666 127.849 7279 9
|
|
2022-05-20 00:00:00 127.851 128.002 127.664 127.769 19243 6
|
|
2022-05-20 01:00:00 127.769 128.174 127.691 128.108 17385 7
|
|
2022-05-20 02:00:00 128.108 128.212 127.949 128.057 9945 7
|
|
2022-05-20 03:00:00 128.057 128.06 127.527 127.612 9758 6
|
|
2022-05-20 04:00:00 127.614 127.783 127.562 127.765 7622 7
|
|
2022-05-20 05:00:00 127.763 127.841 127.641 127.741 8723 7
|
|
2022-05-20 06:00:00 127.746 127.963 127.683 127.75 10637 5
|
|
2022-05-20 07:00:00 127.753 128.106 127.726 127.941 13916 6
|
|
2022-05-20 08:00:00 127.94 128.096 127.868 128.086 11386 6
|
|
2022-05-20 09:00:00 128.086 128.297 128.048 128.121 11600 5
|
|
2022-05-20 10:00:00 128.119 128.176 127.988 128.023 9873 6
|
|
2022-05-20 11:00:00 128.022 128.084 127.852 128.047 10102 5
|
|
2022-05-20 12:00:00 128.048 128.103 127.728 127.785 14752 6
|
|
2022-05-20 13:00:00 127.784 128.158 127.781 128.124 19448 6
|
|
2022-05-20 14:00:00 128.125 128.245 127.933 127.996 15882 6
|
|
2022-05-20 15:00:00 127.997 128.047 127.814 127.864 12069 5
|
|
2022-05-20 16:00:00 127.863 127.885 127.609 127.7 10454 6
|
|
2022-05-20 17:00:00 127.702 127.889 127.587 127.852 10407 6
|
|
2022-05-20 18:00:00 127.852 127.884 127.792 127.793 8471 7
|
|
2022-05-20 19:00:00 127.792 127.856 127.702 127.855 3935 5
|
|
2022-05-20 20:00:00 127.855 127.949 127.772 127.772 5285 5
|
|
2022-05-22 21:00:00 127.891 127.902 127.769 127.819 215 70
|
|
2022-05-22 22:00:00 127.839 128.057 127.781 127.959 4143 35
|
|
2022-05-22 23:00:00 127.959 127.959 127.839 127.89 4252 8
|
|
2022-05-23 00:00:00 127.89 127.954 127.633 127.71 12433 7
|
|
2022-05-23 01:00:00 127.708 127.79 127.317 127.367 14510 7
|
|
2022-05-23 02:00:00 127.367 127.408 127.15 127.347 13892 8
|
|
2022-05-23 03:00:00 127.345 127.399 127.2 127.374 9075 7
|
|
2022-05-23 04:00:00 127.373 127.463 127.303 127.43 4975 7
|
|
2022-05-23 05:00:00 127.427 127.859 127.422 127.786 10070 7
|
|
2022-05-23 06:00:00 127.787 127.928 127.724 127.762 14136 8
|
|
2022-05-23 07:00:00 127.762 127.774 127.499 127.589 12230 5
|
|
2022-05-23 08:00:00 127.589 127.661 127.41 127.557 14554 7
|
|
2022-05-23 09:00:00 127.557 127.584 127.447 127.513 10433 7
|
|
2022-05-23 10:00:00 127.514 127.534 127.36 127.532 7660 5
|
|
2022-05-23 11:00:00 127.533 127.614 127.45 127.612 8407 6
|
|
2022-05-23 12:00:00 127.611 127.883 127.598 127.824 13439 5
|
|
2022-05-23 13:00:00 127.821 127.841 127.545 127.568 11933 5
|
|
2022-05-23 14:00:00 127.567 127.687 127.475 127.661 14481 5
|
|
2022-05-23 15:00:00 127.661 127.889 127.641 127.807 13141 5
|
|
2022-05-23 16:00:00 127.813 127.941 127.768 127.846 6636 6
|
|
2022-05-23 17:00:00 127.85 127.852 127.736 127.833 3660 5
|
|
2022-05-23 18:00:00 127.832 127.915 127.794 127.894 3224 4
|
|
2022-05-23 19:00:00 127.893 127.941 127.825 127.896 3190 4
|
|
2022-05-23 20:00:00 127.895 127.932 127.877 127.879 1905 7
|
|
2022-05-23 21:00:00 127.89 127.909 127.731 127.888 3460 65
|
|
2022-05-23 22:00:00 127.888 127.893 127.776 127.85 5286 26
|
|
2022-05-23 23:00:00 127.845 127.86 127.741 127.817 4061 8
|
|
2022-05-24 00:00:00 127.816 127.873 127.627 127.805 10802 7
|
|
2022-05-24 01:00:00 127.806 128.083 127.655 127.959 14279 7
|
|
2022-05-24 02:00:00 127.96 127.981 127.747 127.776 8721 8
|
|
2022-05-24 03:00:00 127.778 127.806 127.667 127.778 6503 7
|
|
2022-05-24 04:00:00 127.78 127.78 127.554 127.654 5928 7
|
|
2022-05-24 05:00:00 127.651 127.685 127.53 127.609 8845 8
|
|
2022-05-24 06:00:00 127.608 127.743 127.483 127.601 11196 7
|
|
2022-05-24 07:00:00 127.601 127.635 127.24 127.285 12467 6
|
|
2022-05-24 08:00:00 127.282 127.473 127.19 127.43 9192 6
|
|
2022-05-24 09:00:00 127.427 127.445 127.079 127.354 9833 5
|
|
2022-05-24 10:00:00 127.354 127.522 127.326 127.454 6925 6
|
|
2022-05-24 11:00:00 127.453 127.522 127.335 127.389 7629 7
|
|
2022-05-24 12:00:00 127.389 127.483 127.194 127.232 9039 6
|
|
2022-05-24 13:00:00 127.233 127.275 126.48 126.694 20565 6
|
|
2022-05-24 14:00:00 126.695 126.702 126.359 126.51 23888 6
|
|
2022-05-24 15:00:00 126.516 126.696 126.478 126.557 13325 5
|
|
2022-05-24 16:00:00 126.557 126.664 126.48 126.565 9978 7
|
|
2022-05-24 17:00:00 126.565 126.772 126.518 126.757 8895 7
|
|
2022-05-24 18:00:00 126.757 126.874 126.703 126.808 7738 6
|
|
2022-05-24 19:00:00 126.809 126.889 126.768 126.879 6479 5
|
|
2022-05-24 20:00:00 126.876 126.896 126.8 126.816 2276 8
|
|
2022-05-24 21:00:00 126.816 126.861 126.745 126.837 6284 61
|
|
2022-05-24 22:00:00 126.836 126.889 126.78 126.811 3261 20
|
|
2022-05-24 23:00:00 126.811 126.919 126.716 126.734 6482 7
|
|
2022-05-25 00:00:00 126.732 126.982 126.651 126.897 17007 8
|
|
2022-05-25 01:00:00 126.897 127.061 126.789 126.893 15921 7
|
|
2022-05-25 02:00:00 126.894 127.057 126.798 127.026 11860 7
|
|
2022-05-25 03:00:00 127.022 127.218 127.013 127.08 8916 5
|
|
2022-05-25 04:00:00 127.081 127.137 126.94 126.946 6405 6
|
|
2022-05-25 05:00:00 126.947 127.055 126.908 127.006 7692 8
|
|
2022-05-25 06:00:00 127.008 127.033 126.837 126.987 13062 7
|
|
2022-05-25 07:00:00 126.989 127.293 126.985 127.12 15723 5
|
|
2022-05-25 08:00:00 127.119 127.151 126.93 127.057 13103 6
|
|
2022-05-25 09:00:00 127.059 127.129 126.948 127.11 7680 7
|
|
2022-05-25 10:00:00 127.108 127.158 127.066 127.152 4950 5
|
|
2022-05-25 11:00:00 127.152 127.184 126.849 126.971 8682 5
|
|
2022-05-25 12:00:00 126.969 127.095 126.797 127.054 14407 5
|
|
2022-05-25 13:00:00 127.055 127.285 127.041 127.176 16346 6
|
|
2022-05-25 14:00:00 127.174 127.441 127.135 127.364 13728 5
|
|
2022-05-25 15:00:00 127.365 127.373 127.201 127.313 7869 4
|
|
2022-05-25 16:00:00 127.313 127.472 127.301 127.464 5921 5
|
|
2022-05-25 17:00:00 127.464 127.494 127.393 127.426 7016 6
|
|
2022-05-25 18:00:00 127.427 127.49 127.229 127.295 15588 11
|
|
2022-05-25 19:00:00 127.297 127.354 127.251 127.303 5899 6
|
|
2022-05-25 20:00:00 127.302 127.335 127.253 127.257 3762 6
|
|
2022-05-25 21:00:00 127.257 127.288 127.239 127.246 6967 105
|
|
2022-05-25 22:00:00 127.25 127.284 127.204 127.213 7381 13
|
|
2022-05-25 23:00:00 127.214 127.244 127.117 127.15 4435 9
|
|
2022-05-26 00:00:00 127.15 127.512 127.125 127.451 14230 7
|
|
2022-05-26 01:00:00 127.45 127.58 127.251 127.295 12057 6
|
|
2022-05-26 02:00:00 127.295 127.45 127.277 127.371 5987 5
|
|
2022-05-26 03:00:00 127.371 127.57 127.333 127.396 7443 6
|
|
2022-05-26 04:00:00 127.396 127.444 127.34 127.357 4674 5
|
|
2022-05-26 05:00:00 127.356 127.441 127.299 127.334 5394 5
|
|
2022-05-26 06:00:00 127.333 127.362 127.151 127.176 7569 5
|
|
2022-05-26 07:00:00 127.174 127.18 126.55 126.599 20510 5
|
|
2022-05-26 08:00:00 126.599 126.799 126.557 126.683 10058 6
|
|
2022-05-26 09:00:00 126.682 126.829 126.603 126.733 7864 6
|
|
2022-05-26 10:00:00 126.733 126.781 126.565 126.762 8572 6
|
|
2022-05-26 11:00:00 126.758 127.154 126.733 127.029 13464 6
|
|
2022-05-26 12:00:00 127.029 127.281 126.889 127.177 14818 6
|
|
2022-05-26 13:00:00 127.175 127.179 127.004 127.087 14567 6
|
|
2022-05-26 14:00:00 127.087 127.345 127.029 127.324 13499 5
|
|
2022-05-26 15:00:00 127.324 127.422 127.217 127.222 6889 4
|
|
2022-05-26 16:00:00 127.222 127.381 127.222 127.359 4221 5
|
|
2022-05-26 17:00:00 127.355 127.371 127.206 127.264 5176 5
|
|
2022-05-26 18:00:00 127.263 127.287 127.172 127.178 3184 5
|
|
2022-05-26 19:00:00 127.178 127.181 127.037 127.096 4942 6
|
|
2022-05-26 20:00:00 127.096 127.106 127.031 127.069 4296 6
|
|
2022-05-26 21:00:00 127.062 127.137 127.038 127.106 5882 83
|
|
2022-05-26 22:00:00 127.107 127.161 127.04 127.056 7425 22
|
|
2022-05-26 23:00:00 127.054 127.104 126.992 127.103 4633 8
|
|
2022-05-27 00:00:00 127.103 127.189 126.902 127.001 17235 7
|
|
2022-05-27 01:00:00 126.999 127.171 126.756 126.787 16798 6
|
|
2022-05-27 02:00:00 126.788 126.843 126.676 126.689 9278 7
|
|
2022-05-27 03:00:00 126.689 126.83 126.676 126.813 5772 6
|
|
2022-05-27 04:00:00 126.813 126.885 126.802 126.814 3713 5
|
|
2022-05-27 05:00:00 126.814 126.87 126.725 126.86 3939 6
|
|
2022-05-27 06:00:00 126.859 127.026 126.754 127.011 6442 5
|
|
2022-05-27 07:00:00 127.01 127.198 126.963 127.131 11973 5
|
|
2022-05-27 08:00:00 127.132 127.19 126.976 127.042 7203 5
|
|
2022-05-27 09:00:00 127.042 127.117 127.01 127.066 5493 5
|
|
2022-05-27 10:00:00 127.066 127.14 127.027 127.094 5214 6
|
|
2022-05-27 11:00:00 127.094 127.106 126.87 126.915 7830 6
|
|
2022-05-27 12:00:00 126.915 127.097 126.824 127.031 14666 6
|
|
2022-05-27 13:00:00 127.035 127.066 126.816 126.883 10566 6
|
|
2022-05-27 14:00:00 126.887 127.139 126.813 127.115 10117 6
|
|
2022-05-27 15:00:00 127.114 127.255 127.056 127.146 6996 4
|
|
2022-05-27 16:00:00 127.147 127.194 127.084 127.135 3601 5
|
|
2022-05-27 17:00:00 127.141 127.166 127.074 127.096 3006 6
|
|
2022-05-27 18:00:00 127.098 127.116 127.069 127.095 1999 5
|
|
2022-05-27 19:00:00 127.094 127.128 127.021 127.128 2334 6
|
|
2022-05-27 20:00:00 127.125 127.144 127.075 127.087 2139 8
|
|
2022-05-29 21:00:00 127 127.117 127 127.116 839 123
|
|
2022-05-29 22:00:00 127.116 127.211 127.116 127.196 2233 23
|
|
2022-05-29 23:00:00 127.196 127.343 127.176 127.271 4100 9
|
|
2022-05-30 00:00:00 127.268 127.318 126.965 127.053 8241 8
|
|
2022-05-30 01:00:00 127.054 127.131 126.858 126.962 7727 6
|
|
2022-05-30 02:00:00 126.965 127.034 126.916 126.991 6676 7
|
|
2022-05-30 03:00:00 126.987 127.033 126.933 126.978 3902 7
|
|
2022-05-30 04:00:00 126.979 127.03 126.945 126.997 5063 7
|
|
2022-05-30 05:00:00 126.999 127.034 126.955 127.034 4106 7
|
|
2022-05-30 06:00:00 127.033 127.218 127.018 127.116 6684 6
|
|
2022-05-30 07:00:00 127.117 127.383 127.092 127.36 9117 6
|
|
2022-05-30 08:00:00 127.359 127.388 127.263 127.289 7350 7
|
|
2022-05-30 09:00:00 127.289 127.361 127.249 127.29 5425 6
|
|
2022-05-30 10:00:00 127.285 127.432 127.247 127.378 4213 6
|
|
2022-05-30 11:00:00 127.378 127.43 127.343 127.422 5990 7
|
|
2022-05-30 12:00:00 127.422 127.824 127.42 127.733 11150 5
|
|
2022-05-30 13:00:00 127.729 127.765 127.634 127.726 7730 6
|
|
2022-05-30 14:00:00 127.721 127.768 127.576 127.625 5896 6
|
|
2022-05-30 15:00:00 127.625 127.643 127.433 127.538 6533 6
|
|
2022-05-30 16:00:00 127.535 127.604 127.531 127.541 3522 6
|
|
2022-05-30 17:00:00 127.542 127.554 127.519 127.538 3543 9
|
|
2022-05-30 18:00:00 127.538 127.55 127.51 127.524 2409 11
|
|
2022-05-30 19:00:00 127.524 127.567 127.508 127.559 2871 9
|
|
2022-05-30 20:00:00 127.558 127.611 127.491 127.496 10231 11
|
|
2022-05-30 21:00:00 127.496 127.637 127.487 127.627 796 138
|
|
2022-05-30 22:00:00 127.619 127.633 127.529 127.616 2044 12
|
|
2022-05-30 23:00:00 127.618 127.874 127.61 127.779 6985 8
|
|
2022-05-31 00:00:00 127.779 128.269 127.747 128.192 22852 8
|
|
2022-05-31 01:00:00 128.192 128.339 128.089 128.162 16207 9
|
|
2022-05-31 02:00:00 128.161 128.18 128.009 128.15 9997 7
|
|
2022-05-31 03:00:00 128.152 128.152 128.043 128.084 7504 6
|
|
2022-05-31 04:00:00 128.084 128.16 127.942 128.005 8900 6
|
|
2022-05-31 05:00:00 128.004 128.005 127.813 127.891 8495 7
|
|
2022-05-31 06:00:00 127.892 128.07 127.693 128.046 13251 6
|
|
2022-05-31 07:00:00 128.045 128.045 127.634 127.75 16779 7
|
|
2022-05-31 08:00:00 127.751 127.924 127.669 127.92 12390 6
|
|
2022-05-31 09:00:00 127.92 127.994 127.837 127.943 11512 6
|
|
2022-05-31 10:00:00 127.943 128.101 127.869 127.978 9624 5
|
|
2022-05-31 11:00:00 127.978 128.238 127.966 128.177 10615 7
|
|
2022-05-31 12:00:00 128.179 128.673 128.179 128.66 18331 6
|
|
2022-05-31 13:00:00 128.66 128.797 128.463 128.705 19191 7
|
|
2022-05-31 14:00:00 128.704 128.888 128.524 128.644 21016 7
|
|
2022-05-31 15:00:00 128.645 128.657 128.5 128.538 13040 5
|
|
2022-05-31 16:00:00 128.538 128.618 128.502 128.55 5327 6
|
|
2022-05-31 17:00:00 128.55 128.647 128.463 128.619 4433 5
|
|
2022-05-31 18:00:00 128.618 128.657 128.567 128.637 6364 6
|
|
2022-05-31 19:00:00 128.64 128.775 128.633 128.72 9441 6
|
|
2022-05-31 20:00:00 128.72 128.742 128.604 128.604 5861 7
|
|
2022-05-31 21:00:00 128.592 128.704 128.592 128.692 868 88
|
|
2022-05-31 22:00:00 128.692 128.761 128.667 128.757 2746 17
|
|
2022-05-31 23:00:00 128.759 128.759 128.644 128.737 3014 8
|
|
2022-06-01 00:00:00 128.737 128.954 128.734 128.914 18159 6
|
|
2022-06-01 01:00:00 128.914 129.186 128.867 129.098 17911 8
|
|
2022-06-01 02:00:00 129.098 129.16 129.017 129.041 11334 7
|
|
2022-06-01 03:00:00 129.038 129.151 128.973 129.129 7681 7
|
|
2022-06-01 04:00:00 129.128 129.251 129.105 129.224 7983 6
|
|
2022-06-01 05:00:00 129.224 129.294 129.184 129.226 10391 7
|
|
2022-06-01 06:00:00 129.226 129.411 129.155 129.387 11214 7
|
|
2022-06-01 07:00:00 129.386 129.542 129.332 129.404 14641 5
|
|
2022-06-01 08:00:00 129.404 129.486 129.225 129.479 12151 6
|
|
2022-06-01 09:00:00 129.478 129.487 129.307 129.341 7277 7
|
|
2022-06-01 10:00:00 129.341 129.459 129.285 129.424 6848 6
|
|
2022-06-01 11:00:00 129.421 129.612 129.421 129.55 11568 6
|
|
2022-06-01 12:00:00 129.551 129.552 129.301 129.326 12483 6
|
|
2022-06-01 13:00:00 129.326 129.444 129.204 129.357 15141 6
|
|
2022-06-01 14:00:00 129.362 129.987 129.362 129.945 19506 8
|
|
2022-06-01 15:00:00 129.946 130.132 129.889 130.098 12022 4
|
|
2022-06-01 16:00:00 130.098 130.134 129.95 130.131 8663 5
|
|
2022-06-01 17:00:00 130.131 130.173 130.056 130.152 8434 5
|
|
2022-06-01 18:00:00 130.151 130.18 130.089 130.124 6537 7
|
|
2022-06-01 19:00:00 130.125 130.183 130.118 130.167 4976 6
|
|
2022-06-01 20:00:00 130.167 130.188 130.086 130.086 3745 6
|
|
2022-06-01 21:00:00 130.082 130.158 130.059 130.138 16350 69
|
|
2022-06-01 22:00:00 130.139 130.195 130.096 130.112 2444 16
|
|
2022-06-01 23:00:00 130.116 130.238 130.102 130.124 4958 10
|
|
2022-06-02 00:00:00 130.125 130.218 129.884 130.038 9117 7
|
|
2022-06-02 01:00:00 130.038 130.107 129.989 129.992 8620 7
|
|
2022-06-02 02:00:00 129.992 130.143 129.892 130.134 9708 7
|
|
2022-06-02 03:00:00 130.133 130.136 130.046 130.081 5629 8
|
|
2022-06-02 04:00:00 130.081 130.089 129.987 130.053 5120 7
|
|
2022-06-02 05:00:00 130.056 130.086 129.951 130.028 5585 8
|
|
2022-06-02 06:00:00 130.028 130.04 129.821 129.846 7051 7
|
|
2022-06-02 07:00:00 129.844 129.962 129.763 129.896 5414 5
|
|
2022-06-02 08:00:00 129.896 129.965 129.836 129.891 4671 5
|
|
2022-06-02 09:00:00 129.894 129.908 129.688 129.762 4347 6
|
|
2022-06-02 10:00:00 129.764 129.838 129.703 129.722 5145 6
|
|
2022-06-02 11:00:00 129.724 129.764 129.61 129.672 7260 6
|
|
2022-06-02 12:00:00 129.672 129.754 129.51 129.641 16383 7
|
|
2022-06-02 13:00:00 129.641 129.981 129.633 129.941 12995 6
|
|
2022-06-02 14:00:00 129.941 130.039 129.809 129.842 10739 6
|
|
2022-06-02 15:00:00 129.843 129.864 129.693 129.838 5264 5
|
|
2022-06-02 16:00:00 129.838 129.856 129.717 129.779 4828 6
|
|
2022-06-02 17:00:00 129.779 129.882 129.77 129.827 5073 6
|
|
2022-06-02 18:00:00 129.829 129.864 129.777 129.856 4057 7
|
|
2022-06-02 19:00:00 129.858 129.878 129.832 129.85 2565 5
|
|
2022-06-02 20:00:00 129.851 129.899 129.792 129.792 2900 5
|
|
2022-06-02 21:00:00 129.782 129.87 129.769 129.854 3592 109
|
|
2022-06-02 22:00:00 129.856 129.9 129.838 129.878 3972 19
|
|
2022-06-02 23:00:00 129.879 129.961 129.865 129.936 2863 9
|
|
2022-06-03 00:00:00 129.934 130.039 129.695 129.751 11007 7
|
|
2022-06-03 01:00:00 129.752 129.831 129.682 129.753 12276 8
|
|
2022-06-03 02:00:00 129.754 129.868 129.746 129.798 8958 8
|
|
2022-06-03 03:00:00 129.798 129.849 129.73 129.834 7919 8
|
|
2022-06-03 04:00:00 129.837 129.89 129.813 129.844 7823 8
|
|
2022-06-03 05:00:00 129.847 129.881 129.799 129.832 4809 8
|
|
2022-06-03 06:00:00 129.832 129.947 129.81 129.932 6635 7
|
|
2022-06-03 07:00:00 129.93 130.053 129.832 129.882 7451 6
|
|
2022-06-03 08:00:00 129.879 129.986 129.865 129.969 4436 7
|
|
2022-06-03 09:00:00 129.97 130.091 129.969 130.085 7240 6
|
|
2022-06-03 10:00:00 130.084 130.195 130.05 130.141 7027 5
|
|
2022-06-03 11:00:00 130.141 130.189 130.09 130.132 6626 5
|
|
2022-06-03 12:00:00 130.131 130.65 130.073 130.494 17542 6
|
|
2022-06-03 13:00:00 130.491 130.584 130.391 130.498 14840 5
|
|
2022-06-03 14:00:00 130.498 130.733 130.421 130.706 12034 7
|
|
2022-06-03 15:00:00 130.707 130.974 130.683 130.946 5904 4
|
|
2022-06-03 16:00:00 130.946 130.98 130.796 130.809 4329 5
|
|
2022-06-03 17:00:00 130.809 130.885 130.802 130.885 3190 5
|
|
2022-06-03 18:00:00 130.885 130.918 130.814 130.835 3881 5
|
|
2022-06-03 19:00:00 130.835 130.879 130.81 130.858 2096 4
|
|
2022-06-03 20:00:00 130.858 130.879 130.779 130.781 3299 5
|
|
2022-06-05 21:00:00 130.892 130.897 130.796 130.867 248 71
|
|
2022-06-05 22:00:00 130.868 130.996 130.798 130.817 5575 39
|
|
2022-06-05 23:00:00 130.821 130.873 130.705 130.72 7020 10
|
|
2022-06-06 00:00:00 130.72 130.84 130.66 130.828 14707 9
|
|
2022-06-06 01:00:00 130.827 130.827 130.528 130.588 13663 8
|
|
2022-06-06 02:00:00 130.588 130.631 130.547 130.602 7582 6
|
|
2022-06-06 03:00:00 130.602 130.612 130.465 130.492 6669 6
|
|
2022-06-06 04:00:00 130.492 130.672 130.429 130.659 9418 7
|
|
2022-06-06 05:00:00 130.66 130.74 130.601 130.622 8630 7
|
|
2022-06-06 06:00:00 130.621 130.695 130.482 130.493 8644 7
|
|
2022-06-06 07:00:00 130.493 130.826 130.466 130.769 10325 5
|
|
2022-06-06 08:00:00 130.768 130.825 130.663 130.75 6652 6
|
|
2022-06-06 09:00:00 130.752 130.785 130.654 130.706 6118 6
|
|
2022-06-06 10:00:00 130.705 130.754 130.614 130.636 4871 6
|
|
2022-06-06 11:00:00 130.638 130.683 130.613 130.648 4973 7
|
|
2022-06-06 12:00:00 130.652 130.865 130.651 130.789 5611 6
|
|
2022-06-06 13:00:00 130.79 130.953 130.782 130.942 6902 5
|
|
2022-06-06 14:00:00 130.945 131.446 130.933 131.327 10333 5
|
|
2022-06-06 15:00:00 131.328 131.685 131.327 131.554 9720 4
|
|
2022-06-06 16:00:00 131.555 131.681 131.501 131.672 5530 6
|
|
2022-06-06 17:00:00 131.671 131.838 131.671 131.831 5281 4
|
|
2022-06-06 18:00:00 131.831 132.009 131.796 131.999 5329 6
|
|
2022-06-06 19:00:00 131.999 132.01 131.836 131.845 4301 5
|
|
2022-06-06 20:00:00 131.846 131.905 131.843 131.861 3734 5
|
|
2022-06-06 21:00:00 131.849 131.91 131.844 131.903 869 54
|
|
2022-06-06 22:00:00 131.9 132.035 131.888 131.933 2991 18
|
|
2022-06-06 23:00:00 131.934 132.301 131.923 132.173 9073 7
|
|
2022-06-07 00:00:00 132.173 132.337 132.09 132.219 17697 9
|
|
2022-06-07 01:00:00 132.224 132.755 132.224 132.609 25202 8
|
|
2022-06-07 02:00:00 132.609 132.703 132.52 132.588 9709 8
|
|
2022-06-07 03:00:00 132.588 132.667 132.523 132.603 8356 7
|
|
2022-06-07 04:00:00 132.603 132.944 132.577 132.944 12576 7
|
|
2022-06-07 05:00:00 132.943 132.959 132.789 132.893 10688 7
|
|
2022-06-07 06:00:00 132.891 132.997 132.58 132.753 12413 6
|
|
2022-06-07 07:00:00 132.753 132.826 132.559 132.77 15771 7
|
|
2022-06-07 08:00:00 132.771 132.814 132.544 132.746 7685 6
|
|
2022-06-07 09:00:00 132.746 132.769 132.615 132.673 5625 5
|
|
2022-06-07 10:00:00 132.675 132.856 132.649 132.852 6015 6
|
|
2022-06-07 11:00:00 132.85 132.874 132.728 132.858 7600 6
|
|
2022-06-07 12:00:00 132.859 132.895 132.555 132.794 12951 6
|
|
2022-06-07 13:00:00 132.796 132.852 132.408 132.553 15083 7
|
|
2022-06-07 14:00:00 132.552 132.684 132.315 132.479 14027 5
|
|
2022-06-07 15:00:00 132.481 132.599 132.353 132.536 8476 4
|
|
2022-06-07 16:00:00 132.536 132.651 132.509 132.588 5086 6
|
|
2022-06-07 17:00:00 132.589 132.669 132.48 132.534 5159 6
|
|
2022-06-07 18:00:00 132.535 132.57 132.474 132.553 6622 7
|
|
2022-06-07 19:00:00 132.552 132.643 132.53 132.636 5371 5
|
|
2022-06-07 20:00:00 132.636 132.672 132.55 132.55 3342 7
|
|
2022-06-07 21:00:00 132.535 132.639 132.534 132.63 3383 101
|
|
2022-06-07 22:00:00 132.631 132.707 132.596 132.683 1977 17
|
|
2022-06-07 23:00:00 132.685 132.848 132.678 132.821 4003 5
|
|
2022-06-08 00:00:00 132.82 133.114 132.717 133.067 9051 7
|
|
2022-06-08 01:00:00 133.07 133.211 132.881 133.12 17526 9
|
|
2022-06-08 02:00:00 133.129 133.132 132.926 133.018 8697 8
|
|
2022-06-08 03:00:00 133.017 133.08 132.913 133.053 7420 7
|
|
2022-06-08 04:00:00 133.053 133.297 133.032 133.249 7835 7
|
|
2022-06-08 05:00:00 133.248 133.261 133.13 133.197 8299 7
|
|
2022-06-08 06:00:00 133.198 133.386 132.937 133.303 14514 8
|
|
2022-06-08 07:00:00 133.303 133.635 133.232 133.577 13152 6
|
|
2022-06-08 08:00:00 133.578 133.865 133.558 133.835 15447 6
|
|
2022-06-08 09:00:00 133.835 133.835 133.674 133.779 11568 7
|
|
2022-06-08 10:00:00 133.779 134.13 133.744 134.001 12625 6
|
|
2022-06-08 11:00:00 134.003 134.104 133.809 133.981 12262 7
|
|
2022-06-08 12:00:00 133.982 134.475 133.905 134.29 17298 6
|
|
2022-06-08 13:00:00 134.289 134.349 134.007 134.089 17037 7
|
|
2022-06-08 14:00:00 134.087 134.196 133.601 133.839 18164 4
|
|
2022-06-08 15:00:00 133.839 134.054 133.727 134.05 10843 5
|
|
2022-06-08 16:00:00 134.05 134.15 133.878 134.053 8515 5
|
|
2022-06-08 17:00:00 134.052 134.122 133.951 134.099 6959 6
|
|
2022-06-08 18:00:00 134.098 134.21 134.08 134.174 5701 6
|
|
2022-06-08 19:00:00 134.173 134.283 134.102 134.253 4167 5
|
|
2022-06-08 20:00:00 134.253 134.3 134.213 134.221 3202 6
|
|
2022-06-08 21:00:00 134.208 134.26 133.96 134.224 1659 93
|
|
2022-06-08 22:00:00 134.215 134.407 134.197 134.389 3356 24
|
|
2022-06-08 23:00:00 134.389 134.53 134.349 134.456 6443 11
|
|
2022-06-09 00:00:00 134.454 134.555 134.264 134.273 14934 7
|
|
2022-06-09 01:00:00 134.272 134.364 134.119 134.353 12059 8
|
|
2022-06-09 02:00:00 134.351 134.463 134.192 134.27 9194 7
|
|
2022-06-09 03:00:00 134.271 134.311 133.823 133.945 10634 7
|
|
2022-06-09 04:00:00 133.945 134.202 133.929 134.174 8003 7
|
|
2022-06-09 05:00:00 134.174 134.174 133.641 133.823 12467 7
|
|
2022-06-09 06:00:00 133.824 133.96 133.763 133.87 13489 7
|
|
2022-06-09 07:00:00 133.87 133.881 133.4 133.479 15396 5
|
|
2022-06-09 08:00:00 133.475 133.766 133.381 133.641 12436 6
|
|
2022-06-09 09:00:00 133.641 133.7 133.437 133.465 9133 6
|
|
2022-06-09 10:00:00 133.466 133.505 133.182 133.308 12096 7
|
|
2022-06-09 11:00:00 133.31 133.792 133.287 133.707 17549 8
|
|
2022-06-09 12:00:00 133.708 134.02 133.624 133.784 26365 7
|
|
2022-06-09 13:00:00 133.783 134.101 133.6 133.701 22796 8
|
|
2022-06-09 14:00:00 133.701 134.308 133.681 134.302 16530 5
|
|
2022-06-09 15:00:00 134.299 134.312 133.935 134.066 11751 4
|
|
2022-06-09 16:00:00 134.066 134.186 134.032 134.156 6817 6
|
|
2022-06-09 17:00:00 134.153 134.165 134.032 134.129 6670 6
|
|
2022-06-09 18:00:00 134.128 134.306 134.107 134.282 5253 5
|
|
2022-06-09 19:00:00 134.281 134.431 134.259 134.43 4599 5
|
|
2022-06-09 20:00:00 134.429 134.445 134.327 134.332 2995 5
|
|
2022-06-09 21:00:00 134.298 134.402 134.274 134.393 2411 94
|
|
2022-06-09 22:00:00 134.393 134.464 134.368 134.445 4411 17
|
|
2022-06-09 23:00:00 134.446 134.474 134.39 134.39 3862 10
|
|
2022-06-10 00:00:00 134.391 134.392 133.962 134.003 15895 7
|
|
2022-06-10 01:00:00 134.004 134.281 133.954 134.171 13807 9
|
|
2022-06-10 02:00:00 134.165 134.217 133.914 134.071 10133 9
|
|
2022-06-10 03:00:00 134.071 134.146 134.004 134.094 8070 8
|
|
2022-06-10 04:00:00 134.092 134.221 134.012 134.204 5432 8
|
|
2022-06-10 05:00:00 134.206 134.211 133.665 133.721 14880 6
|
|
2022-06-10 06:00:00 133.721 133.974 133.634 133.849 12218 7
|
|
2022-06-10 07:00:00 133.849 133.909 133.362 133.609 19905 7
|
|
2022-06-10 08:00:00 133.609 133.864 133.583 133.857 9665 8
|
|
2022-06-10 09:00:00 133.857 134.004 133.734 133.829 9080 8
|
|
2022-06-10 10:00:00 133.828 133.879 133.71 133.775 8709 8
|
|
2022-06-10 11:00:00 133.768 134.002 133.706 133.951 6785 8
|
|
2022-06-10 12:00:00 133.952 134.386 133.52 133.957 22084 7
|
|
2022-06-10 13:00:00 133.954 134.289 133.756 134.241 19368 9
|
|
2022-06-10 14:00:00 134.242 134.279 133.891 134.235 15153 9
|
|
2022-06-10 15:00:00 134.234 134.251 134.099 134.196 9575 5
|
|
2022-06-10 16:00:00 134.195 134.33 134.167 134.31 5520 5
|
|
2022-06-10 17:00:00 134.309 134.383 134.216 134.367 6440 7
|
|
2022-06-10 18:00:00 134.367 134.373 134.294 134.359 6337 7
|
|
2022-06-10 19:00:00 134.36 134.397 134.347 134.38 4621 8
|
|
2022-06-10 20:00:00 134.381 134.48 134.323 134.384 3325 7
|
|
2022-06-12 21:00:00 134.298 134.417 134.296 134.412 305 100
|
|
2022-06-12 22:00:00 134.411 134.73 134.405 134.663 12626 34
|
|
2022-06-12 23:00:00 134.662 134.85 134.585 134.787 19253 12
|
|
2022-06-13 00:00:00 134.786 134.993 134.666 134.959 16922 9
|
|
2022-06-13 01:00:00 134.96 134.998 134.68 134.888 17899 6
|
|
2022-06-13 02:00:00 134.89 134.913 134.724 134.82 16614 7
|
|
2022-06-13 03:00:00 134.822 134.932 134.776 134.908 11708 8
|
|
2022-06-13 04:00:00 134.907 135.196 134.898 135.016 20689 8
|
|
2022-06-13 05:00:00 135.018 135.131 134.718 134.909 32500 8
|
|
2022-06-13 06:00:00 134.916 134.92 134.476 134.667 23815 9
|
|
2022-06-13 07:00:00 134.668 134.785 134.418 134.59 18428 6
|
|
2022-06-13 08:00:00 134.589 134.641 134.136 134.33 17398 6
|
|
2022-06-13 09:00:00 134.333 134.565 134.292 134.53 11782 7
|
|
2022-06-13 10:00:00 134.532 134.651 134.439 134.449 9364 6
|
|
2022-06-13 11:00:00 134.449 134.699 134.304 134.5 14866 7
|
|
2022-06-13 12:00:00 134.501 134.502 133.869 134.042 32199 6
|
|
2022-06-13 13:00:00 134.042 134.084 133.59 133.642 26686 7
|
|
2022-06-13 14:00:00 133.644 133.962 133.634 133.883 22402 6
|
|
2022-06-13 15:00:00 133.88 134.271 133.837 134.126 15705 5
|
|
2022-06-13 16:00:00 134.127 134.196 133.952 134.186 11587 8
|
|
2022-06-13 17:00:00 134.187 134.209 133.94 134.053 8599 6
|
|
2022-06-13 18:00:00 134.054 134.304 134.022 134.294 7952 7
|
|
2022-06-13 19:00:00 134.294 134.666 134.223 134.36 31560 7
|
|
2022-06-13 20:00:00 134.364 134.506 134.336 134.391 6464 9
|
|
2022-06-13 21:00:00 134.388 134.446 134.387 134.409 5560 74
|
|
2022-06-13 22:00:00 134.41 134.517 134.289 134.314 5611 23
|
|
2022-06-13 23:00:00 134.313 134.396 134.197 134.236 5083 9
|
|
2022-06-14 00:00:00 134.235 134.338 133.869 134.15 19559 8
|
|
2022-06-14 01:00:00 134.151 134.361 134.078 134.301 19022 10
|
|
2022-06-14 02:00:00 134.299 134.447 134.204 134.271 14998 7
|
|
2022-06-14 03:00:00 134.272 134.816 134.128 134.569 18489 8
|
|
2022-06-14 04:00:00 134.569 134.758 134.487 134.599 14007 8
|
|
2022-06-14 05:00:00 134.599 134.781 134.542 134.659 14700 8
|
|
2022-06-14 06:00:00 134.658 134.743 134.458 134.66 20609 9
|
|
2022-06-14 07:00:00 134.661 134.667 134.263 134.418 19307 6
|
|
2022-06-14 08:00:00 134.418 134.454 134.013 134.182 17901 7
|
|
2022-06-14 09:00:00 134.181 134.31 134.145 134.202 15781 7
|
|
2022-06-14 10:00:00 134.2 134.325 134.099 134.226 12504 6
|
|
2022-06-14 11:00:00 134.226 134.555 134.218 134.513 15740 7
|
|
2022-06-14 12:00:00 134.513 134.604 134.353 134.578 22828 7
|
|
2022-06-14 13:00:00 134.578 134.667 134.245 134.429 20342 6
|
|
2022-06-14 14:00:00 134.428 134.652 134.406 134.612 16889 6
|
|
2022-06-14 15:00:00 134.613 134.978 134.584 134.893 18286 5
|
|
2022-06-14 16:00:00 134.893 135.003 134.831 134.979 13182 7
|
|
2022-06-14 17:00:00 134.979 135.008 134.742 134.931 10306 6
|
|
2022-06-14 18:00:00 134.93 135.239 134.824 135.239 10060 7
|
|
2022-06-14 19:00:00 135.244 135.442 135.136 135.175 17772 6
|
|
2022-06-14 20:00:00 135.178 135.474 135.142 135.462 4051 8
|
|
2022-06-14 21:00:00 135.462 135.586 135.36 135.559 2889 29
|
|
2022-06-14 22:00:00 135.559 135.571 135.319 135.413 6586 20
|
|
2022-06-14 23:00:00 135.418 135.418 135.167 135.274 6237 9
|
|
2022-06-15 00:00:00 135.274 135.304 134.866 135.016 16724 7
|
|
2022-06-15 01:00:00 135.02 135.24 134.988 135.215 15234 9
|
|
2022-06-15 02:00:00 135.214 135.295 135.089 135.123 10865 8
|
|
2022-06-15 03:00:00 135.122 135.153 134.984 135.083 7112 7
|
|
2022-06-15 04:00:00 135.08 135.138 134.996 135.07 6401 7
|
|
2022-06-15 05:00:00 135.07 135.108 134.797 134.836 16866 6
|
|
2022-06-15 06:00:00 134.835 134.859 134.519 134.692 27976 7
|
|
2022-06-15 07:00:00 134.692 134.813 134.549 134.701 24305 6
|
|
2022-06-15 08:00:00 134.702 134.785 134.488 134.524 18669 7
|
|
2022-06-15 09:00:00 134.525 134.644 134.386 134.408 14774 7
|
|
2022-06-15 10:00:00 134.41 134.502 134.294 134.401 13673 7
|
|
2022-06-15 11:00:00 134.399 134.552 134.382 134.523 14738 8
|
|
2022-06-15 12:00:00 134.524 134.813 134.492 134.699 23898 6
|
|
2022-06-15 13:00:00 134.699 134.83 134.55 134.564 15426 8
|
|
2022-06-15 14:00:00 134.566 134.599 134.395 134.571 11360 4
|
|
2022-06-15 15:00:00 134.57 134.651 134.428 134.502 8481 4
|
|
2022-06-15 16:00:00 134.5 134.529 134.434 134.474 5444 4
|
|
2022-06-15 17:00:00 134.473 134.52 134.31 134.348 5673 4
|
|
2022-06-15 18:00:00 134.322 134.953 133.797 134.125 36238 27
|
|
2022-06-15 19:00:00 134.119 134.187 133.537 133.726 26153 9
|
|
2022-06-15 20:00:00 133.725 133.85 133.506 133.793 9047 9
|
|
2022-06-15 21:00:00 133.776 133.884 133.658 133.819 6353 112
|
|
2022-06-15 22:00:00 133.819 134.222 133.817 134.194 5679 28
|
|
2022-06-15 23:00:00 134.194 134.208 134.042 134.046 7648 14
|
|
2022-06-16 00:00:00 134.045 134.291 133.942 134.243 15073 11
|
|
2022-06-16 01:00:00 134.245 134.62 134.242 134.612 13421 7
|
|
2022-06-16 02:00:00 134.613 134.675 134.45 134.477 8455 9
|
|
2022-06-16 03:00:00 134.478 134.479 134.249 134.302 8201 7
|
|
2022-06-16 04:00:00 134.303 134.411 134.22 134.408 6255 7
|
|
2022-06-16 05:00:00 134.409 134.41 134.25 134.272 7017 6
|
|
2022-06-16 06:00:00 134.273 134.503 134.178 134.438 15489 6
|
|
2022-06-16 07:00:00 134.439 134.642 134.214 134.231 23303 6
|
|
2022-06-16 08:00:00 134.23 134.33 133.115 133.222 26171 6
|
|
2022-06-16 09:00:00 133.222 133.388 132.311 132.875 31946 8
|
|
2022-06-16 10:00:00 132.875 133.335 132.79 133.065 21263 9
|
|
2022-06-16 11:00:00 133.064 133.237 132.612 132.842 24265 13
|
|
2022-06-16 12:00:00 132.839 132.998 132.472 132.789 22682 9
|
|
2022-06-16 13:00:00 132.79 132.849 132.496 132.692 19573 9
|
|
2022-06-16 14:00:00 132.7 132.9 132.552 132.562 17912 6
|
|
2022-06-16 15:00:00 132.566 132.702 131.492 131.669 19830 4
|
|
2022-06-16 16:00:00 131.668 132.107 131.541 131.813 17232 7
|
|
2022-06-16 17:00:00 131.811 132.28 131.748 132.011 17261 7
|
|
2022-06-16 18:00:00 132.01 132.137 131.986 131.99 8410 7
|
|
2022-06-16 19:00:00 131.992 132.069 131.86 132.049 9798 4
|
|
2022-06-16 20:00:00 132.049 132.249 132.027 132.154 6160 7
|
|
2022-06-16 21:00:00 132.147 132.311 132.147 132.29 6378 113
|
|
2022-06-16 22:00:00 132.304 132.7 132.252 132.591 12801 37
|
|
2022-06-16 23:00:00 132.592 132.693 132.376 132.415 10410 14
|
|
2022-06-17 00:00:00 132.414 133.29 132.174 133.218 24555 9
|
|
2022-06-17 01:00:00 133.219 133.403 133.035 133.362 21966 10
|
|
2022-06-17 02:00:00 133.357 134.639 132.304 133.697 25339 11
|
|
2022-06-17 03:00:00 133.699 134.306 133.512 134.214 27060 18
|
|
2022-06-17 04:00:00 134.214 134.235 133.735 133.839 17539 13
|
|
2022-06-17 05:00:00 133.835 134.103 133.785 134.083 13042 13
|
|
2022-06-17 06:00:00 134.083 134.483 133.784 134.342 26210 10
|
|
2022-06-17 07:00:00 134.342 134.592 133.931 134.292 27845 11
|
|
2022-06-17 08:00:00 134.292 134.601 134.216 134.517 19001 10
|
|
2022-06-17 09:00:00 134.518 134.912 134.413 134.776 19615 11
|
|
2022-06-17 10:00:00 134.773 134.899 134.62 134.679 16150 8
|
|
2022-06-17 11:00:00 134.679 134.791 134.262 134.688 20346 9
|
|
2022-06-17 12:00:00 134.688 134.75 134.445 134.578 18111 8
|
|
2022-06-17 13:00:00 134.578 134.944 134.432 134.828 15099 6
|
|
2022-06-17 14:00:00 134.828 135.295 134.818 135.28 22365 5
|
|
2022-06-17 15:00:00 135.281 135.421 134.956 135.16 13578 4
|
|
2022-06-17 16:00:00 135.16 135.17 135.007 135.139 7103 6
|
|
2022-06-17 17:00:00 135.139 135.139 134.86 134.945 9858 5
|
|
2022-06-17 18:00:00 134.944 135.011 134.852 134.983 5663 5
|
|
2022-06-17 19:00:00 134.987 135.02 134.913 134.971 5473 5
|
|
2022-06-17 20:00:00 134.978 135.014 134.866 134.878 3945 7
|
|
2022-06-19 21:00:00 134.907 135.01 134.902 134.952 297 87
|
|
2022-06-19 22:00:00 134.953 135.289 134.941 135.199 8949 48
|
|
2022-06-19 23:00:00 135.199 135.381 135.126 135.297 11896 12
|
|
2022-06-20 00:00:00 135.297 135.44 135.129 135.173 16674 8
|
|
2022-06-20 01:00:00 135.181 135.268 134.829 134.904 24295 9
|
|
2022-06-20 02:00:00 134.907 134.925 134.661 134.768 22354 8
|
|
2022-06-20 03:00:00 134.769 134.958 134.75 134.843 16751 8
|
|
2022-06-20 04:00:00 134.843 134.967 134.815 134.95 12075 10
|
|
2022-06-20 05:00:00 134.95 135.061 134.821 135.061 14225 9
|
|
2022-06-20 06:00:00 135.061 135.099 134.783 134.846 15997 8
|
|
2022-06-20 07:00:00 134.845 134.893 134.531 134.657 17320 6
|
|
2022-06-20 08:00:00 134.657 134.838 134.619 134.762 10927 6
|
|
2022-06-20 09:00:00 134.762 134.839 134.661 134.804 10660 7
|
|
2022-06-20 10:00:00 134.806 134.941 134.711 134.885 9467 6
|
|
2022-06-20 11:00:00 134.886 134.951 134.848 134.944 7280 6
|
|
2022-06-20 12:00:00 134.943 134.984 134.856 134.937 7080 7
|
|
2022-06-20 13:00:00 134.941 135.147 134.891 135.082 10907 6
|
|
2022-06-20 14:00:00 135.082 135.11 134.869 134.955 7454 6
|
|
2022-06-20 15:00:00 134.956 135.082 134.956 135.006 6004 5
|
|
2022-06-20 16:00:00 135.007 135.092 135 135.057 3065 7
|
|
2022-06-20 17:00:00 135.058 135.126 135.057 135.123 791 6
|
|
2022-06-20 18:00:00 135.122 135.141 135.095 135.131 1091 8
|
|
2022-06-20 19:00:00 135.129 135.129 135.017 135.018 935 8
|
|
2022-06-20 20:00:00 135.019 135.103 135.015 135.058 3905 10
|
|
2022-06-20 21:00:00 135.028 135.104 134.949 135.095 731 93
|
|
2022-06-20 22:00:00 135.095 135.199 135.063 135.1 5148 24
|
|
2022-06-20 23:00:00 135.101 135.138 135.04 135.097 7750 10
|
|
2022-06-21 00:00:00 135.102 135.213 134.92 135.095 18318 8
|
|
2022-06-21 01:00:00 135.098 135.162 134.975 135.135 13253 8
|
|
2022-06-21 02:00:00 135.134 135.187 135.005 135.039 10036 8
|
|
2022-06-21 03:00:00 135.036 135.053 134.968 134.984 10144 7
|
|
2022-06-21 04:00:00 134.986 135.14 134.981 135.121 8112 8
|
|
2022-06-21 05:00:00 135.121 135.131 135.01 135.047 9990 7
|
|
2022-06-21 06:00:00 135.045 135.271 135.027 135.144 10175 7
|
|
2022-06-21 07:00:00 135.144 135.251 135.072 135.226 14472 6
|
|
2022-06-21 08:00:00 135.225 135.512 135.179 135.306 15136 6
|
|
2022-06-21 09:00:00 135.305 135.435 135.248 135.425 8201 7
|
|
2022-06-21 10:00:00 135.425 135.842 135.327 135.801 12775 7
|
|
2022-06-21 11:00:00 135.801 136.247 135.693 136.175 21175 7
|
|
2022-06-21 12:00:00 136.172 136.332 135.908 136.232 18232 8
|
|
2022-06-21 13:00:00 136.23 136.306 136.087 136.166 15036 7
|
|
2022-06-21 14:00:00 136.164 136.299 136.02 136.137 13457 7
|
|
2022-06-21 15:00:00 136.137 136.281 136.094 136.247 7990 4
|
|
2022-06-21 16:00:00 136.247 136.394 136.207 136.383 6726 6
|
|
2022-06-21 17:00:00 136.382 136.45 136.353 136.398 5153 6
|
|
2022-06-21 18:00:00 136.401 136.622 136.381 136.528 6051 6
|
|
2022-06-21 19:00:00 136.531 136.667 136.478 136.664 6118 5
|
|
2022-06-21 20:00:00 136.665 136.706 136.574 136.633 4778 8
|
|
2022-06-21 21:00:00 136.576 136.664 136.541 136.658 8440 87
|
|
2022-06-21 22:00:00 136.663 136.708 136.367 136.511 5182 19
|
|
2022-06-21 23:00:00 136.515 136.584 136.246 136.314 7843 9
|
|
2022-06-22 00:00:00 136.313 136.505 136.239 136.416 16068 9
|
|
2022-06-22 01:00:00 136.416 136.418 136.071 136.175 17214 9
|
|
2022-06-22 02:00:00 136.176 136.262 136.096 136.099 14447 8
|
|
2022-06-22 03:00:00 136.1 136.209 136.046 136.199 12999 9
|
|
2022-06-22 04:00:00 136.199 136.344 136.173 136.213 9353 9
|
|
2022-06-22 05:00:00 136.216 136.356 136.137 136.331 9017 8
|
|
2022-06-22 06:00:00 136.33 136.625 136.285 136.486 12859 8
|
|
2022-06-22 07:00:00 136.486 136.486 136.167 136.233 19645 7
|
|
2022-06-22 08:00:00 136.233 136.31 136.114 136.252 12658 9
|
|
2022-06-22 09:00:00 136.251 136.301 135.812 135.977 13042 7
|
|
2022-06-22 10:00:00 135.978 136.234 135.919 136.108 10996 7
|
|
2022-06-22 11:00:00 136.108 136.239 135.887 136.048 12233 7
|
|
2022-06-22 12:00:00 136.048 136.1 135.746 135.798 22483 6
|
|
2022-06-22 13:00:00 135.798 136.191 135.68 135.842 27485 7
|
|
2022-06-22 14:00:00 135.841 136.12 135.749 135.844 17681 7
|
|
2022-06-22 15:00:00 135.845 136.081 135.75 136.066 10226 6
|
|
2022-06-22 16:00:00 136.064 136.238 136.004 136.234 7972 6
|
|
2022-06-22 17:00:00 136.234 136.289 136.103 136.156 7500 7
|
|
2022-06-22 18:00:00 136.157 136.303 136.152 136.27 5348 5
|
|
2022-06-22 19:00:00 136.268 136.269 136.133 136.238 4068 6
|
|
2022-06-22 20:00:00 136.239 136.265 136.193 136.198 2387 7
|
|
2022-06-22 21:00:00 136.206 136.216 135.95 136.144 11229 86
|
|
2022-06-22 22:00:00 136.144 136.189 136.044 136.147 2951 29
|
|
2022-06-22 23:00:00 136.145 136.172 135.866 135.989 6518 10
|
|
2022-06-23 00:00:00 135.99 136.197 135.892 136.07 15555 8
|
|
2022-06-23 01:00:00 136.072 136.072 135.789 135.823 18266 9
|
|
2022-06-23 02:00:00 135.825 135.902 135.122 135.319 20908 7
|
|
2022-06-23 03:00:00 135.317 135.545 135.286 135.345 14252 9
|
|
2022-06-23 04:00:00 135.345 135.509 135.26 135.433 9639 7
|
|
2022-06-23 05:00:00 135.433 135.62 135.369 135.553 10019 9
|
|
2022-06-23 06:00:00 135.554 135.874 135.548 135.792 14653 7
|
|
2022-06-23 07:00:00 135.792 135.854 135.302 135.361 22875 8
|
|
2022-06-23 08:00:00 135.361 135.669 135.32 135.435 18048 7
|
|
2022-06-23 09:00:00 135.434 135.567 135.267 135.354 14057 5
|
|
2022-06-23 10:00:00 135.354 135.424 135.25 135.374 11530 7
|
|
2022-06-23 11:00:00 135.375 135.643 135.33 135.582 11346 7
|
|
2022-06-23 12:00:00 135.576 135.587 134.869 134.951 24277 6
|
|
2022-06-23 13:00:00 134.952 134.993 134.263 134.317 28263 7
|
|
2022-06-23 14:00:00 134.319 134.872 134.275 134.466 21008 7
|
|
2022-06-23 15:00:00 134.467 134.774 134.431 134.725 20987 5
|
|
2022-06-23 16:00:00 134.727 134.855 134.669 134.768 12855 7
|
|
2022-06-23 17:00:00 134.766 134.988 134.684 134.984 12928 6
|
|
2022-06-23 18:00:00 134.984 134.991 134.908 134.956 8974 7
|
|
2022-06-23 19:00:00 134.957 134.988 134.905 134.93 6334 5
|
|
2022-06-23 20:00:00 134.93 134.991 134.909 134.927 2036 7
|
|
2022-06-23 21:00:00 134.921 134.959 134.898 134.935 2799 47
|
|
2022-06-23 22:00:00 134.938 134.97 134.756 134.878 4897 26
|
|
2022-06-23 23:00:00 134.877 134.954 134.806 134.818 4706 11
|
|
2022-06-24 00:00:00 134.817 135.225 134.652 135.112 19908 9
|
|
2022-06-24 01:00:00 135.111 135.136 134.7 134.787 14977 9
|
|
2022-06-24 02:00:00 134.788 134.867 134.747 134.819 7952 9
|
|
2022-06-24 03:00:00 134.82 134.872 134.549 134.679 9060 8
|
|
2022-06-24 04:00:00 134.678 134.796 134.643 134.795 9639 7
|
|
2022-06-24 05:00:00 134.796 134.843 134.598 134.638 7885 7
|
|
2022-06-24 06:00:00 134.635 134.889 134.546 134.549 13912 7
|
|
2022-06-24 07:00:00 134.55 134.652 134.348 134.526 22481 6
|
|
2022-06-24 08:00:00 134.525 134.987 134.525 134.913 16478 7
|
|
2022-06-24 09:00:00 134.912 135.093 134.812 135.027 12046 6
|
|
2022-06-24 10:00:00 135.026 135.17 134.98 135.092 11319 6
|
|
2022-06-24 11:00:00 135.092 135.298 135.019 135.247 11679 6
|
|
2022-06-24 12:00:00 135.248 135.248 134.982 135.128 17997 5
|
|
2022-06-24 13:00:00 135.124 135.174 134.884 135.089 17137 6
|
|
2022-06-24 14:00:00 135.089 135.271 134.715 135.229 45682 8
|
|
2022-06-24 15:00:00 135.229 135.247 135.028 135.21 21499 5
|
|
2022-06-24 16:00:00 135.213 135.245 135.095 135.163 14006 7
|
|
2022-06-24 17:00:00 135.162 135.398 135.124 135.358 7192 7
|
|
2022-06-24 18:00:00 135.356 135.356 135.185 135.229 10283 5
|
|
2022-06-24 19:00:00 135.233 135.297 135.164 135.192 9190 7
|
|
2022-06-24 20:00:00 135.192 135.237 135.137 135.162 4503 8
|
|
2022-06-26 21:00:00 134.974 135.166 134.963 135.164 697 196
|
|
2022-06-26 22:00:00 135.151 135.183 135.047 135.099 3358 41
|
|
2022-06-26 23:00:00 135.106 135.216 135.008 135.055 8498 9
|
|
2022-06-27 00:00:00 135.055 135.104 134.59 134.63 20559 9
|
|
2022-06-27 01:00:00 134.63 134.723 134.518 134.643 19726 7
|
|
2022-06-27 02:00:00 134.645 134.918 134.596 134.908 22279 7
|
|
2022-06-27 03:00:00 134.907 134.928 134.766 134.83 14154 7
|
|
2022-06-27 04:00:00 134.83 134.849 134.682 134.696 8606 7
|
|
2022-06-27 05:00:00 134.697 134.902 134.662 134.894 10404 7
|
|
2022-06-27 06:00:00 134.894 135.152 134.864 135.143 17262 8
|
|
2022-06-27 07:00:00 135.144 135.171 134.94 135.071 14836 6
|
|
2022-06-27 08:00:00 135.07 135.112 134.953 134.973 10566 7
|
|
2022-06-27 09:00:00 134.973 135.209 134.95 135.207 11762 7
|
|
2022-06-27 10:00:00 135.205 135.268 135.116 135.228 8445 6
|
|
2022-06-27 11:00:00 135.229 135.475 135.219 135.436 10113 6
|
|
2022-06-27 12:00:00 135.435 135.55 135.326 135.416 15157 6
|
|
2022-06-27 13:00:00 135.416 135.454 135.009 135.108 15908 5
|
|
2022-06-27 14:00:00 135.109 135.261 135.081 135.17 16233 6
|
|
2022-06-27 15:00:00 135.171 135.322 135.074 135.292 12550 5
|
|
2022-06-27 16:00:00 135.293 135.358 135.209 135.354 6805 7
|
|
2022-06-27 17:00:00 135.354 135.445 135.316 135.402 7264 6
|
|
2022-06-27 18:00:00 135.4 135.486 135.36 135.427 5460 7
|
|
2022-06-27 19:00:00 135.427 135.484 135.369 135.447 5919 6
|
|
2022-06-27 20:00:00 135.446 135.49 135.433 135.459 2822 8
|
|
2022-06-27 21:00:00 135.459 135.459 135.399 135.435 3720 42
|
|
2022-06-27 22:00:00 135.438 135.448 135.325 135.329 6006 22
|
|
2022-06-27 23:00:00 135.329 135.45 135.288 135.437 5277 8
|
|
2022-06-28 00:00:00 135.435 135.59 135.349 135.442 12209 8
|
|
2022-06-28 01:00:00 135.443 135.494 135.108 135.155 16289 8
|
|
2022-06-28 02:00:00 135.155 135.294 135.147 135.251 9862 7
|
|
2022-06-28 03:00:00 135.252 135.341 135.225 135.305 7504 9
|
|
2022-06-28 04:00:00 135.304 135.341 135.245 135.339 6151 10
|
|
2022-06-28 05:00:00 135.338 135.411 135.289 135.403 8884 9
|
|
2022-06-28 06:00:00 135.406 135.665 135.379 135.593 15259 9
|
|
2022-06-28 07:00:00 135.593 135.836 135.564 135.754 14499 7
|
|
2022-06-28 08:00:00 135.749 135.832 135.632 135.681 12336 7
|
|
2022-06-28 09:00:00 135.681 135.983 135.675 135.958 9866 6
|
|
2022-06-28 10:00:00 135.958 136.196 135.903 136.146 12738 6
|
|
2022-06-28 11:00:00 136.146 136.292 135.904 136.088 10351 6
|
|
2022-06-28 12:00:00 136.088 136.321 135.934 136.27 20005 6
|
|
2022-06-28 13:00:00 136.269 136.303 136.091 136.229 16701 7
|
|
2022-06-28 14:00:00 136.224 136.309 136.096 136.255 16778 8
|
|
2022-06-28 15:00:00 136.255 136.311 136.153 136.199 10077 4
|
|
2022-06-28 16:00:00 136.199 136.208 136.046 136.196 7462 6
|
|
2022-06-28 17:00:00 136.194 136.261 136.141 136.149 8284 7
|
|
2022-06-28 18:00:00 136.149 136.382 136.11 136.309 7748 6
|
|
2022-06-28 19:00:00 136.307 136.311 136.124 136.182 7087 6
|
|
2022-06-28 20:00:00 136.181 136.253 136.118 136.118 2509 6
|
|
2022-06-28 21:00:00 136.098 136.147 136.066 136.125 9137 68
|
|
2022-06-28 22:00:00 136.126 136.215 136.085 136.118 3609 22
|
|
2022-06-28 23:00:00 136.118 136.14 135.975 136.043 6880 11
|
|
2022-06-29 00:00:00 136.043 136.197 135.941 135.997 14973 8
|
|
2022-06-29 01:00:00 135.999 136.094 135.891 136.072 15042 10
|
|
2022-06-29 02:00:00 136.067 136.132 135.964 136.101 11716 8
|
|
2022-06-29 03:00:00 136.101 136.229 136.048 136.17 8760 7
|
|
2022-06-29 04:00:00 136.167 136.273 135.963 136.042 15374 8
|
|
2022-06-29 05:00:00 136.043 136.157 135.974 136.029 10407 8
|
|
2022-06-29 06:00:00 136.029 136.066 135.783 135.948 17257 8
|
|
2022-06-29 07:00:00 135.947 136.203 135.772 136.016 17628 6
|
|
2022-06-29 08:00:00 136.019 136.223 136.019 136.177 13534 8
|
|
2022-06-29 09:00:00 136.181 136.532 136.12 136.521 11799 7
|
|
2022-06-29 10:00:00 136.519 136.586 136.336 136.503 12516 6
|
|
2022-06-29 11:00:00 136.502 136.558 136.408 136.491 8916 6
|
|
2022-06-29 12:00:00 136.491 136.617 136.339 136.571 15940 7
|
|
2022-06-29 13:00:00 136.57 136.993 136.477 136.976 21383 6
|
|
2022-06-29 14:00:00 136.977 137.002 136.716 136.813 18117 5
|
|
2022-06-29 15:00:00 136.813 136.839 136.463 136.483 12550 4
|
|
2022-06-29 16:00:00 136.481 136.606 136.34 136.592 8859 6
|
|
2022-06-29 17:00:00 136.592 136.593 136.497 136.542 5701 6
|
|
2022-06-29 18:00:00 136.541 136.577 136.477 136.526 6171 5
|
|
2022-06-29 19:00:00 136.53 136.616 136.504 136.59 4866 6
|
|
2022-06-29 20:00:00 136.588 136.672 136.573 136.589 6441 6
|
|
2022-06-29 21:00:00 136.578 136.584 136.441 136.534 4389 23
|
|
2022-06-29 22:00:00 136.534 136.649 136.506 136.549 9964 30
|
|
2022-06-29 23:00:00 136.548 136.621 136.509 136.621 13230 11
|
|
2022-06-30 00:00:00 136.62 136.806 136.476 136.585 14423 8
|
|
2022-06-30 01:00:00 136.592 136.687 136.57 136.627 17495 8
|
|
2022-06-30 02:00:00 136.626 136.659 136.531 136.593 8933 8
|
|
2022-06-30 03:00:00 136.595 136.646 136.552 136.602 5804 6
|
|
2022-06-30 04:00:00 136.608 136.641 136.492 136.51 6120 7
|
|
2022-06-30 05:00:00 136.509 136.536 136.278 136.358 10652 7
|
|
2022-06-30 06:00:00 136.359 136.402 136.151 136.344 16848 7
|
|
2022-06-30 07:00:00 136.344 136.378 135.96 136.216 18497 6
|
|
2022-06-30 08:00:00 136.215 136.361 136.132 136.231 12723 6
|
|
2022-06-30 09:00:00 136.229 136.333 136.138 136.243 10108 7
|
|
2022-06-30 10:00:00 136.248 136.401 136.216 136.36 7359 6
|
|
2022-06-30 11:00:00 136.363 136.441 136.243 136.286 14356 7
|
|
2022-06-30 12:00:00 136.282 136.303 135.975 136.141 16221 6
|
|
2022-06-30 13:00:00 136.14 136.203 135.703 135.902 16256 6
|
|
2022-06-30 14:00:00 135.902 136.128 135.748 135.853 19456 6
|
|
2022-06-30 15:00:00 135.854 135.925 135.675 135.701 13594 6
|
|
2022-06-30 16:00:00 135.705 135.759 135.565 135.669 9867 6
|
|
2022-06-30 17:00:00 135.669 135.697 135.563 135.664 5644 5
|
|
2022-06-30 18:00:00 135.663 135.699 135.556 135.563 5218 5
|
|
2022-06-30 19:00:00 135.561 135.702 135.55 135.691 7947 5
|
|
2022-06-30 20:00:00 135.688 135.766 135.659 135.705 4249 7
|
|
2022-06-30 21:00:00 135.698 135.753 135.644 135.737 1245 71
|
|
2022-06-30 22:00:00 135.727 135.794 135.715 135.733 7821 27
|
|
2022-06-30 23:00:00 135.734 135.869 135.728 135.797 7062 11
|
|
2022-07-01 00:00:00 135.796 135.985 135.766 135.956 14580 8
|
|
2022-07-01 01:00:00 135.956 135.956 135.666 135.709 15128 8
|
|
2022-07-01 02:00:00 135.708 135.709 135.226 135.308 16973 8
|
|
2022-07-01 03:00:00 135.308 135.369 134.974 135.115 20999 8
|
|
2022-07-01 04:00:00 135.116 135.215 134.981 135.085 18401 8
|
|
2022-07-01 05:00:00 135.087 135.089 134.786 134.974 19351 9
|
|
2022-07-01 06:00:00 134.977 135.089 134.74 134.921 28843 7
|
|
2022-07-01 07:00:00 134.92 135.353 134.846 135.305 22681 7
|
|
2022-07-01 08:00:00 135.305 135.684 135.245 135.504 15646 7
|
|
2022-07-01 09:00:00 135.506 135.667 135.381 135.643 12613 6
|
|
2022-07-01 10:00:00 135.644 135.656 135.279 135.353 11940 6
|
|
2022-07-01 11:00:00 135.355 135.378 135.033 135.285 15577 6
|
|
2022-07-01 12:00:00 135.285 135.386 135.069 135.273 15494 6
|
|
2022-07-01 13:00:00 135.276 135.551 135.194 135.435 17960 5
|
|
2022-07-01 14:00:00 135.425 135.425 134.789 135.122 30964 12
|
|
2022-07-01 15:00:00 135.122 135.327 134.996 135.087 14020 5
|
|
2022-07-01 16:00:00 135.086 135.379 135.053 135.276 9431 5
|
|
2022-07-01 17:00:00 135.279 135.393 135.262 135.292 4919 6
|
|
2022-07-01 18:00:00 135.291 135.395 135.202 135.263 4131 6
|
|
2022-07-01 19:00:00 135.263 135.324 135.17 135.29 3148 5
|
|
2022-07-01 20:00:00 135.29 135.319 135.213 135.214 3653 8
|
|
2022-07-03 21:00:00 135.288 135.298 135.225 135.253 199 77
|
|
2022-07-03 22:00:00 135.244 135.314 135.124 135.133 4463 52
|
|
2022-07-03 23:00:00 135.136 135.253 134.989 135.001 11242 10
|
|
2022-07-04 00:00:00 134.999 135.104 134.869 134.915 13694 8
|
|
2022-07-04 01:00:00 134.915 135.133 134.78 135.022 14878 8
|
|
2022-07-04 02:00:00 135.022 135.069 134.925 135.01 15514 8
|
|
2022-07-04 03:00:00 135.011 135.177 135.005 135.169 6236 8
|
|
2022-07-04 04:00:00 135.171 135.171 135.064 135.119 9525 8
|
|
2022-07-04 05:00:00 135.12 135.35 135.11 135.304 9202 7
|
|
2022-07-04 06:00:00 135.305 135.52 135.261 135.42 12241 8
|
|
2022-07-04 07:00:00 135.42 135.484 135.323 135.442 12176 6
|
|
2022-07-04 08:00:00 135.444 135.454 135.245 135.329 10279 5
|
|
2022-07-04 09:00:00 135.33 135.544 135.325 135.456 7964 6
|
|
2022-07-04 10:00:00 135.454 135.46 135.339 135.388 7391 6
|
|
2022-07-04 11:00:00 135.388 135.423 135.258 135.322 7886 7
|
|
2022-07-04 12:00:00 135.322 135.451 135.286 135.403 7419 7
|
|
2022-07-04 13:00:00 135.402 135.538 135.392 135.52 6897 7
|
|
2022-07-04 14:00:00 135.52 135.747 135.468 135.729 10424 8
|
|
2022-07-04 15:00:00 135.73 135.772 135.659 135.68 8518 8
|
|
2022-07-04 16:00:00 135.68 135.718 135.667 135.697 4800 9
|
|
2022-07-04 17:00:00 135.697 135.709 135.677 135.703 2243 10
|
|
2022-07-04 18:00:00 135.701 135.714 135.678 135.701 4414 10
|
|
2022-07-04 19:00:00 135.7 135.723 135.662 135.686 3898 12
|
|
2022-07-04 20:00:00 135.691 135.72 135.637 135.637 4148 12
|
|
2022-07-04 21:00:00 135.661 135.721 135.412 135.714 4749 78
|
|
2022-07-04 22:00:00 135.715 135.832 135.684 135.715 5781 43
|
|
2022-07-04 23:00:00 135.714 135.973 135.711 135.863 5836 8
|
|
2022-07-05 00:00:00 135.862 136.148 135.786 136.047 12532 9
|
|
2022-07-05 01:00:00 136.046 136.359 135.979 136.33 13028 8
|
|
2022-07-05 02:00:00 136.33 136.341 136.125 136.171 9447 8
|
|
2022-07-05 03:00:00 136.169 136.261 136.075 136.126 8250 8
|
|
2022-07-05 04:00:00 136.127 136.304 136.115 136.246 8759 7
|
|
2022-07-05 05:00:00 136.246 136.323 136.216 136.24 7403 7
|
|
2022-07-05 06:00:00 136.24 136.266 136.089 136.24 12443 7
|
|
2022-07-05 07:00:00 136.241 136.294 136.007 136.084 18240 6
|
|
2022-07-05 08:00:00 136.083 136.105 135.552 135.842 19631 7
|
|
2022-07-05 09:00:00 135.843 135.872 135.554 135.831 14385 7
|
|
2022-07-05 10:00:00 135.831 135.989 135.806 135.987 10191 7
|
|
2022-07-05 11:00:00 135.986 136.202 135.944 135.979 9353 7
|
|
2022-07-05 12:00:00 135.979 136.06 135.666 135.845 24378 6
|
|
2022-07-05 13:00:00 135.845 135.919 135.58 135.745 23062 8
|
|
2022-07-05 14:00:00 135.743 136.109 135.729 136.027 20451 8
|
|
2022-07-05 15:00:00 136.027 136.027 135.517 135.69 15868 8
|
|
2022-07-05 16:00:00 135.688 135.862 135.688 135.741 9638 8
|
|
2022-07-05 17:00:00 135.738 135.791 135.685 135.71 5892 8
|
|
2022-07-05 18:00:00 135.711 135.748 135.622 135.646 6188 7
|
|
2022-07-05 19:00:00 135.646 135.81 135.636 135.771 4658 6
|
|
2022-07-05 20:00:00 135.772 135.917 135.766 135.846 3466 7
|
|
2022-07-05 21:00:00 135.83 135.858 135.733 135.837 7827 74
|
|
2022-07-05 22:00:00 135.837 135.873 135.69 135.715 3031 14
|
|
2022-07-05 23:00:00 135.72 135.722 135.421 135.538 9556 8
|
|
2022-07-06 00:00:00 135.54 135.763 135.474 135.652 16387 8
|
|
2022-07-06 01:00:00 135.651 135.662 135.133 135.292 18683 8
|
|
2022-07-06 02:00:00 135.291 135.327 135.135 135.17 12432 7
|
|
2022-07-06 03:00:00 135.171 135.368 135.124 135.364 9019 7
|
|
2022-07-06 04:00:00 135.365 135.496 135.325 135.334 8409 7
|
|
2022-07-06 05:00:00 135.334 135.34 135.146 135.223 10828 7
|
|
2022-07-06 06:00:00 135.219 135.472 135.023 135.388 19616 8
|
|
2022-07-06 07:00:00 135.391 135.694 135.299 135.425 20043 6
|
|
2022-07-06 08:00:00 135.425 135.472 135.064 135.208 15933 6
|
|
2022-07-06 09:00:00 135.208 135.419 135.155 135.318 14976 7
|
|
2022-07-06 10:00:00 135.317 135.49 135.269 135.387 12766 7
|
|
2022-07-06 11:00:00 135.384 135.499 135.223 135.251 12529 7
|
|
2022-07-06 12:00:00 135.25 135.353 134.949 135.151 20521 6
|
|
2022-07-06 13:00:00 135.157 135.408 134.961 135.318 21937 6
|
|
2022-07-06 14:00:00 135.337 136.007 135.337 135.664 40770 8
|
|
2022-07-06 15:00:00 135.667 135.822 135.525 135.663 13975 6
|
|
2022-07-06 16:00:00 135.663 135.758 135.623 135.748 6615 8
|
|
2022-07-06 17:00:00 135.747 135.788 135.634 135.664 5128 6
|
|
2022-07-06 18:00:00 135.66 135.974 135.554 135.965 17965 17
|
|
2022-07-06 19:00:00 135.971 136.003 135.859 135.866 5574 5
|
|
2022-07-06 20:00:00 135.865 135.928 135.839 135.897 3133 6
|
|
2022-07-06 21:00:00 135.897 135.938 135.882 135.92 3612 104
|
|
2022-07-06 22:00:00 135.922 135.94 135.781 135.883 7275 19
|
|
2022-07-06 23:00:00 135.884 136.128 135.884 135.951 6100 9
|
|
2022-07-07 00:00:00 135.95 136.062 135.748 135.764 13535 8
|
|
2022-07-07 01:00:00 135.764 135.824 135.548 135.769 16289 8
|
|
2022-07-07 02:00:00 135.776 135.801 135.587 135.757 11494 7
|
|
2022-07-07 03:00:00 135.756 135.802 135.689 135.731 7295 8
|
|
2022-07-07 04:00:00 135.729 135.763 135.601 135.677 5412 8
|
|
2022-07-07 05:00:00 135.677 135.935 135.67 135.889 9687 9
|
|
2022-07-07 06:00:00 135.888 135.999 135.786 135.844 17172 8
|
|
2022-07-07 07:00:00 135.844 136.174 135.74 136.129 18238 6
|
|
2022-07-07 08:00:00 136.129 136.219 136.021 136.125 16419 7
|
|
2022-07-07 09:00:00 136.122 136.21 136.004 136.042 17640 8
|
|
2022-07-07 10:00:00 136.042 136.061 135.835 135.839 9456 7
|
|
2022-07-07 11:00:00 135.838 135.91 135.655 135.689 11434 7
|
|
2022-07-07 12:00:00 135.686 135.921 135.56 135.907 18713 7
|
|
2022-07-07 13:00:00 135.907 135.935 135.734 135.746 17657 6
|
|
2022-07-07 14:00:00 135.745 135.965 135.672 135.946 9815 4
|
|
2022-07-07 15:00:00 135.946 136.01 135.872 136 5904 3
|
|
2022-07-07 16:00:00 135.998 136.044 135.924 136.035 5429 4
|
|
2022-07-07 17:00:00 136.035 136.068 135.977 136.065 3929 5
|
|
2022-07-07 18:00:00 136.066 136.105 136.025 136.105 3354 4
|
|
2022-07-07 19:00:00 136.105 136.105 135.985 135.99 3168 4
|
|
2022-07-07 20:00:00 135.992 136.011 135.967 135.967 1736 6
|
|
2022-07-07 21:00:00 135.965 136.036 135.963 136.015 2427 87
|
|
2022-07-07 22:00:00 136.01 136.06 135.97 135.997 2795 17
|
|
2022-07-07 23:00:00 135.997 136.009 135.909 135.918 2953 10
|
|
2022-07-08 00:00:00 135.918 136.149 135.889 135.953 9939 7
|
|
2022-07-08 01:00:00 135.953 136.042 135.802 136.042 14498 8
|
|
2022-07-08 02:00:00 136.038 136.077 135.41 135.589 17623 7
|
|
2022-07-08 03:00:00 135.59 135.792 135.327 135.592 28487 11
|
|
2022-07-08 04:00:00 135.588 135.742 135.456 135.469 14388 10
|
|
2022-07-08 05:00:00 135.47 135.751 135.441 135.648 11899 9
|
|
2022-07-08 06:00:00 135.648 135.766 135.561 135.741 15347 7
|
|
2022-07-08 07:00:00 135.742 135.903 135.613 135.83 19922 7
|
|
2022-07-08 08:00:00 135.834 135.868 135.515 135.731 15167 7
|
|
2022-07-08 09:00:00 135.731 135.954 135.678 135.824 11814 8
|
|
2022-07-08 10:00:00 135.823 135.975 135.781 135.9 8201 7
|
|
2022-07-08 11:00:00 135.899 135.931 135.804 135.831 8811 7
|
|
2022-07-08 12:00:00 135.831 136.565 135.795 136.424 28957 7
|
|
2022-07-08 13:00:00 136.423 136.515 136.216 136.264 21283 6
|
|
2022-07-08 14:00:00 136.263 136.266 135.864 136.055 18173 5
|
|
2022-07-08 15:00:00 136.054 136.194 135.938 136.171 10375 4
|
|
2022-07-08 16:00:00 136.171 136.194 136.084 136.167 6414 5
|
|
2022-07-08 17:00:00 136.167 136.188 136.135 136.16 4226 5
|
|
2022-07-08 18:00:00 136.162 136.198 136.138 136.19 3887 5
|
|
2022-07-08 19:00:00 136.19 136.192 136.04 136.056 3546 5
|
|
2022-07-08 20:00:00 136.056 136.121 136.015 136.02 2439 5
|
|
2022-07-10 21:00:00 135.953 136.135 135.871 136.124 1418 92
|
|
2022-07-10 22:00:00 136.113 136.196 136.101 136.174 2714 29
|
|
2022-07-10 23:00:00 136.178 136.354 136.169 136.294 3467 9
|
|
2022-07-11 00:00:00 136.294 136.478 136.225 136.456 11036 10
|
|
2022-07-11 01:00:00 136.456 137.276 136.435 137.104 21214 9
|
|
2022-07-11 02:00:00 137.105 137.187 136.79 137.032 14786 8
|
|
2022-07-11 03:00:00 137.032 137.084 136.874 137.014 5845 8
|
|
2022-07-11 04:00:00 137.016 137.041 136.901 136.988 4438 8
|
|
2022-07-11 05:00:00 136.987 137.153 136.97 137.04 5978 5
|
|
2022-07-11 06:00:00 137.039 137.05 136.898 136.989 9110 7
|
|
2022-07-11 07:00:00 136.984 136.985 136.707 136.805 11833 6
|
|
2022-07-11 08:00:00 136.804 136.972 136.77 136.968 6946 6
|
|
2022-07-11 09:00:00 136.966 137.052 136.942 137.006 6049 7
|
|
2022-07-11 10:00:00 137.005 137.106 136.991 137.082 4688 7
|
|
2022-07-11 11:00:00 137.081 137.388 137.043 137.343 6345 6
|
|
2022-07-11 12:00:00 137.344 137.689 137.312 137.587 15212 8
|
|
2022-07-11 13:00:00 137.586 137.752 137.315 137.437 13573 6
|
|
2022-07-11 14:00:00 137.438 137.548 137.305 137.447 8487 6
|
|
2022-07-11 15:00:00 137.449 137.479 137.272 137.287 6661 5
|
|
2022-07-11 16:00:00 137.287 137.432 137.283 137.396 3721 6
|
|
2022-07-11 17:00:00 137.397 137.421 137.312 137.315 2974 6
|
|
2022-07-11 18:00:00 137.315 137.349 137.289 137.292 2876 4
|
|
2022-07-11 19:00:00 137.293 137.457 137.256 137.378 3148 5
|
|
2022-07-11 20:00:00 137.378 137.446 137.367 137.418 1641 6
|
|
2022-07-11 21:00:00 137.415 137.435 137.398 137.422 5501 68
|
|
2022-07-11 22:00:00 137.43 137.439 137.311 137.346 4274 20
|
|
2022-07-11 23:00:00 137.346 137.426 137.276 137.413 3041 10
|
|
2022-07-12 00:00:00 137.412 137.445 137.139 137.226 12089 7
|
|
2022-07-12 01:00:00 137.224 137.341 137.028 137.067 12161 9
|
|
2022-07-12 02:00:00 137.07 137.199 137.064 137.135 8095 9
|
|
2022-07-12 03:00:00 137.132 137.241 137.109 137.24 4461 7
|
|
2022-07-12 04:00:00 137.242 137.336 137.241 137.29 4526 7
|
|
2022-07-12 05:00:00 137.285 137.532 137.267 137.437 6033 8
|
|
2022-07-12 06:00:00 137.437 137.522 137.178 137.374 14423 7
|
|
2022-07-12 07:00:00 137.372 137.447 137.177 137.342 12814 6
|
|
2022-07-12 08:00:00 137.343 137.344 137.128 137.209 8412 6
|
|
2022-07-12 09:00:00 137.21 137.233 136.865 136.893 9490 6
|
|
2022-07-12 10:00:00 136.893 136.983 136.792 136.845 8286 7
|
|
2022-07-12 11:00:00 136.842 136.861 136.62 136.777 14614 6
|
|
2022-07-12 12:00:00 136.777 136.852 136.644 136.664 13645 8
|
|
2022-07-12 13:00:00 136.666 136.722 136.563 136.583 12956 6
|
|
2022-07-12 14:00:00 136.582 136.706 136.47 136.644 13558 5
|
|
2022-07-12 15:00:00 136.643 136.739 136.573 136.674 5843 4
|
|
2022-07-12 16:00:00 136.674 136.754 136.655 136.68 3818 6
|
|
2022-07-12 17:00:00 136.678 136.79 136.664 136.754 3536 5
|
|
2022-07-12 18:00:00 136.754 136.794 136.73 136.757 2444 4
|
|
2022-07-12 19:00:00 136.756 136.833 136.744 136.807 3141 4
|
|
2022-07-12 20:00:00 136.808 136.876 136.798 136.856 2794 6
|
|
2022-07-12 21:00:00 136.853 136.858 136.779 136.819 1576 47
|
|
2022-07-12 22:00:00 136.822 136.89 136.799 136.855 9297 24
|
|
2022-07-12 23:00:00 136.857 136.903 136.69 136.732 4323 9
|
|
2022-07-13 00:00:00 136.734 137.043 136.69 136.927 12761 8
|
|
2022-07-13 01:00:00 136.927 137.253 136.924 137.14 11208 10
|
|
2022-07-13 02:00:00 137.141 137.198 137.061 137.075 6959 8
|
|
2022-07-13 03:00:00 137.074 137.178 136.998 137.123 5223 6
|
|
2022-07-13 04:00:00 137.125 137.161 136.991 137.044 3960 6
|
|
2022-07-13 05:00:00 137.043 137.068 136.936 137.004 5514 9
|
|
2022-07-13 06:00:00 137.005 137.211 136.933 137.202 10617 8
|
|
2022-07-13 07:00:00 137.205 137.249 137.033 137.037 10389 7
|
|
2022-07-13 08:00:00 137.039 137.17 137.03 137.16 7344 7
|
|
2022-07-13 09:00:00 137.157 137.199 137.056 137.086 4683 6
|
|
2022-07-13 10:00:00 137.085 137.149 136.979 137.015 4356 5
|
|
2022-07-13 11:00:00 137.016 137.126 137.015 137.041 4702 6
|
|
2022-07-13 12:00:00 137.043 137.721 136.984 137.584 24054 6
|
|
2022-07-13 13:00:00 137.582 137.668 137.405 137.616 17680 6
|
|
2022-07-13 14:00:00 137.617 137.867 137.096 137.149 23480 5
|
|
2022-07-13 15:00:00 137.151 137.393 137.145 137.352 10339 5
|
|
2022-07-13 16:00:00 137.349 137.395 137.119 137.219 5230 5
|
|
2022-07-13 17:00:00 137.218 137.269 137.116 137.211 5851 5
|
|
2022-07-13 18:00:00 137.216 137.347 137.153 137.327 8298 6
|
|
2022-07-13 19:00:00 137.326 137.365 137.29 137.305 4448 5
|
|
2022-07-13 20:00:00 137.306 137.44 137.306 137.373 3058 6
|
|
2022-07-13 21:00:00 137.291 137.43 137.276 137.404 17428 110
|
|
2022-07-13 22:00:00 137.404 137.451 137.328 137.428 4936 17
|
|
2022-07-13 23:00:00 137.429 137.65 137.41 137.63 5651 9
|
|
2022-07-14 00:00:00 137.629 137.968 137.588 137.914 12581 7
|
|
2022-07-14 01:00:00 137.914 138.009 137.827 137.897 14342 10
|
|
2022-07-14 02:00:00 137.91 138.122 137.765 138.016 12958 6
|
|
2022-07-14 03:00:00 138.022 138.065 137.92 138.016 7035 8
|
|
2022-07-14 04:00:00 138.016 138.286 137.993 138.234 7749 7
|
|
2022-07-14 05:00:00 138.234 138.479 138.231 138.418 9150 10
|
|
2022-07-14 06:00:00 138.421 138.788 138.385 138.769 10796 6
|
|
2022-07-14 07:00:00 138.776 139.173 138.709 139.097 15651 6
|
|
2022-07-14 08:00:00 139.097 139.387 138.971 139.072 13748 6
|
|
2022-07-14 09:00:00 139.075 139.077 138.597 138.844 20652 7
|
|
2022-07-14 10:00:00 138.843 139.084 138.731 139.062 14900 8
|
|
2022-07-14 11:00:00 139.059 139.225 138.729 138.865 18373 7
|
|
2022-07-14 12:00:00 138.864 139.195 138.829 139.132 26524 8
|
|
2022-07-14 13:00:00 139.132 139.36 139.018 139.133 28394 8
|
|
2022-07-14 14:00:00 139.13 139.379 139.12 139.243 17267 5
|
|
2022-07-14 15:00:00 139.244 139.276 138.703 138.926 30805 5
|
|
2022-07-14 16:00:00 138.925 139.176 138.925 138.944 22688 9
|
|
2022-07-14 17:00:00 138.944 138.955 138.767 138.945 15340 7
|
|
2022-07-14 18:00:00 138.948 138.989 138.716 138.846 13566 8
|
|
2022-07-14 19:00:00 138.846 138.97 138.819 138.9 10192 9
|
|
2022-07-14 20:00:00 138.9 138.971 138.865 138.939 5056 9
|
|
2022-07-14 21:00:00 138.93 138.982 138.909 138.978 1318 78
|
|
2022-07-14 22:00:00 138.978 139.126 138.97 139.037 8141 15
|
|
2022-07-14 23:00:00 139.037 139.073 138.925 138.975 7048 11
|
|
2022-07-15 00:00:00 138.973 139.074 138.807 138.858 14272 7
|
|
2022-07-15 01:00:00 138.858 138.942 138.763 138.853 15750 9
|
|
2022-07-15 02:00:00 138.852 139.003 138.8 138.904 10475 9
|
|
2022-07-15 03:00:00 138.902 139.087 138.879 138.999 12557 7
|
|
2022-07-15 04:00:00 139.005 139.055 138.941 139.025 6079 7
|
|
2022-07-15 05:00:00 139.025 139.054 138.916 138.964 6209 8
|
|
2022-07-15 06:00:00 138.961 138.991 138.665 138.673 13150 7
|
|
2022-07-15 07:00:00 138.673 138.938 138.554 138.912 15002 6
|
|
2022-07-15 08:00:00 138.911 138.926 138.751 138.811 8287 6
|
|
2022-07-15 09:00:00 138.81 138.85 138.661 138.779 9620 6
|
|
2022-07-15 10:00:00 138.777 138.793 138.639 138.697 7447 6
|
|
2022-07-15 11:00:00 138.696 138.834 138.656 138.685 7219 7
|
|
2022-07-15 12:00:00 138.682 138.929 138.507 138.577 23773 6
|
|
2022-07-15 13:00:00 138.576 138.851 138.546 138.765 21731 6
|
|
2022-07-15 14:00:00 138.765 138.765 138.385 138.562 22986 10
|
|
2022-07-15 15:00:00 138.562 138.658 138.468 138.554 9260 5
|
|
2022-07-15 16:00:00 138.554 138.638 138.505 138.551 6742 7
|
|
2022-07-15 17:00:00 138.551 138.559 138.473 138.536 4396 9
|
|
2022-07-15 18:00:00 138.536 138.575 138.522 138.564 3616 8
|
|
2022-07-15 19:00:00 138.562 138.582 138.498 138.533 3137 7
|
|
2022-07-15 20:00:00 138.534 138.553 138.449 138.453 3310 8
|
|
2022-07-17 21:00:00 138.499 138.537 138.45 138.512 202 137
|
|
2022-07-17 22:00:00 138.514 138.568 138.434 138.44 2857 75
|
|
2022-07-17 23:00:00 138.441 138.477 138.274 138.294 5069 8
|
|
2022-07-18 00:00:00 138.293 138.331 138.155 138.177 6430 7
|
|
2022-07-18 01:00:00 138.176 138.215 138.025 138.097 10767 7
|
|
2022-07-18 02:00:00 138.097 138.206 138.063 138.188 4601 6
|
|
2022-07-18 03:00:00 138.188 138.455 138.16 138.329 9857 7
|
|
2022-07-18 04:00:00 138.327 138.375 138.265 138.328 5885 7
|
|
2022-07-18 05:00:00 138.33 138.337 138.131 138.29 6922 9
|
|
2022-07-18 06:00:00 138.287 138.31 138.15 138.218 8826 7
|
|
2022-07-18 07:00:00 138.217 138.261 138.006 138.084 15860 6
|
|
2022-07-18 08:00:00 138.083 138.143 137.889 138.106 11974 7
|
|
2022-07-18 09:00:00 138.108 138.28 138.103 138.221 9589 6
|
|
2022-07-18 10:00:00 138.22 138.329 138.15 138.21 6261 7
|
|
2022-07-18 11:00:00 138.206 138.31 138.113 138.279 5857 6
|
|
2022-07-18 12:00:00 138.278 138.416 138.26 138.299 10350 7
|
|
2022-07-18 13:00:00 138.296 138.436 138.076 138.238 13667 6
|
|
2022-07-18 14:00:00 138.237 138.243 137.967 138.032 13467 7
|
|
2022-07-18 15:00:00 138.031 138.265 137.998 138.24 6944 4
|
|
2022-07-18 16:00:00 138.24 138.24 138.069 138.07 4246 5
|
|
2022-07-18 17:00:00 138.071 138.116 138.012 138.078 6509 6
|
|
2022-07-18 18:00:00 138.079 138.126 137.997 138.046 5403 5
|
|
2022-07-18 19:00:00 138.046 138.094 137.993 138.06 4823 4
|
|
2022-07-18 20:00:00 138.059 138.15 138.057 138.131 4355 5
|
|
2022-07-18 21:00:00 138.128 138.17 138.041 138.128 6078 48
|
|
2022-07-18 22:00:00 138.128 138.248 138.108 138.247 12280 16
|
|
2022-07-18 23:00:00 138.247 138.351 138.159 138.256 6340 9
|
|
2022-07-19 00:00:00 138.256 138.391 138.176 138.233 13991 8
|
|
2022-07-19 01:00:00 138.236 138.306 138.159 138.17 12962 9
|
|
2022-07-19 02:00:00 138.171 138.283 138.15 138.192 6779 8
|
|
2022-07-19 03:00:00 138.192 138.194 137.979 137.995 8931 6
|
|
2022-07-19 04:00:00 137.998 138.105 137.937 138.087 6980 7
|
|
2022-07-19 05:00:00 138.087 138.105 137.936 137.996 6453 7
|
|
2022-07-19 06:00:00 137.994 137.995 137.704 137.799 9876 7
|
|
2022-07-19 07:00:00 137.802 138.018 137.71 137.737 16126 5
|
|
2022-07-19 08:00:00 137.737 137.803 137.621 137.72 11837 6
|
|
2022-07-19 09:00:00 137.72 137.76 137.57 137.692 8837 6
|
|
2022-07-19 10:00:00 137.692 137.697 137.469 137.478 11000 6
|
|
2022-07-19 11:00:00 137.478 137.54 137.38 137.476 10834 7
|
|
2022-07-19 12:00:00 137.478 137.758 137.473 137.642 13742 6
|
|
2022-07-19 13:00:00 137.645 137.684 137.444 137.655 14594 7
|
|
2022-07-19 14:00:00 137.656 137.963 137.495 137.871 19307 6
|
|
2022-07-19 15:00:00 137.871 137.963 137.73 137.937 10596 5
|
|
2022-07-19 16:00:00 137.937 138.046 137.86 138.041 7437 5
|
|
2022-07-19 17:00:00 138.041 138.167 138.026 138.158 5851 5
|
|
2022-07-19 18:00:00 138.16 138.241 138.148 138.198 4157 5
|
|
2022-07-19 19:00:00 138.196 138.243 138.163 138.224 7465 5
|
|
2022-07-19 20:00:00 138.225 138.246 138.15 138.15 5886 6
|
|
2022-07-19 21:00:00 138.151 138.189 138.146 138.175 2437 68
|
|
2022-07-19 22:00:00 138.174 138.201 138.136 138.163 11627 22
|
|
2022-07-19 23:00:00 138.162 138.237 138.137 138.186 8402 11
|
|
2022-07-20 00:00:00 138.184 138.373 138.082 138.15 12798 7
|
|
2022-07-20 01:00:00 138.149 138.208 137.915 138.054 12026 8
|
|
2022-07-20 02:00:00 138.052 138.225 138.041 138.113 8004 7
|
|
2022-07-20 03:00:00 138.112 138.179 138.038 138.092 5025 6
|
|
2022-07-20 04:00:00 138.092 138.111 137.959 137.992 4642 6
|
|
2022-07-20 05:00:00 137.991 138.111 137.899 138.077 8312 8
|
|
2022-07-20 06:00:00 138.081 138.332 138.047 138.174 8913 6
|
|
2022-07-20 07:00:00 138.173 138.204 138.05 138.13 16245 6
|
|
2022-07-20 08:00:00 138.13 138.264 138.084 138.252 12138 6
|
|
2022-07-20 09:00:00 138.251 138.251 138.071 138.152 6094 7
|
|
2022-07-20 10:00:00 138.152 138.251 138.112 138.186 11967 6
|
|
2022-07-20 11:00:00 138.185 138.243 138.069 138.142 11160 6
|
|
2022-07-20 12:00:00 138.142 138.22 138.038 138.063 14764 7
|
|
2022-07-20 13:00:00 138.063 138.14 137.96 138.082 13363 7
|
|
2022-07-20 14:00:00 138.08 138.227 138.027 138.092 11290 6
|
|
2022-07-20 15:00:00 138.093 138.191 138.022 138.17 6381 3
|
|
2022-07-20 16:00:00 138.169 138.278 138.159 138.254 4549 5
|
|
2022-07-20 17:00:00 138.254 138.281 138.177 138.27 6650 5
|
|
2022-07-20 18:00:00 138.272 138.289 138.23 138.254 4520 5
|
|
2022-07-20 19:00:00 138.255 138.292 138.208 138.212 2499 5
|
|
2022-07-20 20:00:00 138.212 138.302 138.212 138.27 2789 6
|
|
2022-07-20 21:00:00 138.27 138.27 138.102 138.241 1334 37
|
|
2022-07-20 22:00:00 138.242 138.299 138.206 138.261 9360 11
|
|
2022-07-20 23:00:00 138.261 138.471 138.208 138.416 8939 9
|
|
2022-07-21 00:00:00 138.417 138.554 138.388 138.461 14899 8
|
|
2022-07-21 01:00:00 138.461 138.468 138.205 138.322 17767 8
|
|
2022-07-21 02:00:00 138.322 138.407 138.246 138.33 10419 8
|
|
2022-07-21 03:00:00 138.332 138.515 137.979 138.279 21370 8
|
|
2022-07-21 04:00:00 138.278 138.284 138.058 138.168 15013 9
|
|
2022-07-21 05:00:00 138.172 138.226 138.109 138.226 10527 8
|
|
2022-07-21 06:00:00 138.23 138.36 138.146 138.313 16804 6
|
|
2022-07-21 07:00:00 138.313 138.655 138.293 138.587 19321 7
|
|
2022-07-21 08:00:00 138.589 138.688 138.461 138.657 16563 6
|
|
2022-07-21 09:00:00 138.657 138.875 138.631 138.723 17858 6
|
|
2022-07-21 10:00:00 138.723 138.775 138.584 138.585 12310 6
|
|
2022-07-21 11:00:00 138.584 138.752 138.57 138.749 12200 6
|
|
2022-07-21 12:00:00 138.747 138.843 138.309 138.398 34200 7
|
|
2022-07-21 13:00:00 138.398 138.531 138.259 138.305 26500 5
|
|
2022-07-21 14:00:00 138.306 138.326 137.758 137.841 18995 5
|
|
2022-07-21 15:00:00 137.842 138.074 137.707 137.963 13185 5
|
|
2022-07-21 16:00:00 137.964 138.013 137.839 137.94 8262 5
|
|
2022-07-21 17:00:00 137.938 137.939 137.793 137.829 5955 6
|
|
2022-07-21 18:00:00 137.828 137.835 137.665 137.69 5168 6
|
|
2022-07-21 19:00:00 137.689 137.704 137.476 137.515 6265 7
|
|
2022-07-21 20:00:00 137.514 137.569 137.297 137.354 5835 8
|
|
2022-07-21 21:00:00 137.32 137.429 137.303 137.366 1000 63
|
|
2022-07-21 22:00:00 137.372 137.557 137.366 137.431 6747 18
|
|
2022-07-21 23:00:00 137.432 137.441 137.02 137.078 10603 9
|
|
2022-07-22 00:00:00 137.078 137.359 137.032 137.359 17205 9
|
|
2022-07-22 01:00:00 137.36 137.525 137.295 137.436 14410 9
|
|
2022-07-22 02:00:00 137.437 137.594 137.401 137.557 9637 7
|
|
2022-07-22 03:00:00 137.556 137.746 137.524 137.651 6881 6
|
|
2022-07-22 04:00:00 137.651 137.898 137.603 137.872 6197 7
|
|
2022-07-22 05:00:00 137.872 137.953 137.812 137.896 9967 6
|
|
2022-07-22 06:00:00 137.895 137.953 137.667 137.719 12245 7
|
|
2022-07-22 07:00:00 137.719 137.775 137.507 137.58 18777 6
|
|
2022-07-22 08:00:00 137.58 137.755 137.544 137.635 13343 6
|
|
2022-07-22 09:00:00 137.636 137.636 137.274 137.37 14603 6
|
|
2022-07-22 10:00:00 137.37 137.532 137.285 137.291 9324 6
|
|
2022-07-22 11:00:00 137.292 137.348 136.779 136.895 15835 6
|
|
2022-07-22 12:00:00 136.894 136.993 136.611 136.854 18157 6
|
|
2022-07-22 13:00:00 136.854 136.878 135.889 136.023 26891 6
|
|
2022-07-22 14:00:00 136.022 136.19 135.565 136.077 30815 7
|
|
2022-07-22 15:00:00 136.08 136.247 135.973 136.132 18559 7
|
|
2022-07-22 16:00:00 136.132 136.238 135.984 136.017 8856 6
|
|
2022-07-22 17:00:00 136.017 136.108 135.883 136.053 10605 7
|
|
2022-07-22 18:00:00 136.053 136.278 136.032 136.183 13397 9
|
|
2022-07-22 19:00:00 136.18 136.247 135.988 135.988 8579 8
|
|
2022-07-22 20:00:00 135.991 136.108 135.984 135.999 5236 9
|
|
2022-07-24 21:00:00 136.119 136.142 136.03 136.135 707 95
|
|
2022-07-24 22:00:00 136.135 136.333 136.116 136.311 4633 40
|
|
2022-07-24 23:00:00 136.309 136.416 136.266 136.34 6861 8
|
|
2022-07-25 00:00:00 136.341 136.608 136.337 136.525 14377 8
|
|
2022-07-25 01:00:00 136.523 136.551 136.071 136.093 15136 9
|
|
2022-07-25 02:00:00 136.093 136.228 135.887 136.159 13887 8
|
|
2022-07-25 03:00:00 136.159 136.317 136.129 136.265 10689 8
|
|
2022-07-25 04:00:00 136.265 136.286 136.078 136.212 9315 10
|
|
2022-07-25 05:00:00 136.212 136.379 136.209 136.311 9367 8
|
|
2022-07-25 06:00:00 136.315 136.464 136.266 136.421 11890 8
|
|
2022-07-25 07:00:00 136.419 136.478 136.255 136.405 15160 6
|
|
2022-07-25 08:00:00 136.403 136.477 136.282 136.407 14175 8
|
|
2022-07-25 09:00:00 136.408 136.455 136.22 136.296 9853 7
|
|
2022-07-25 10:00:00 136.296 136.438 136.27 136.428 5962 6
|
|
2022-07-25 11:00:00 136.427 136.643 136.367 136.612 9497 5
|
|
2022-07-25 12:00:00 136.612 136.744 136.529 136.544 14216 6
|
|
2022-07-25 13:00:00 136.542 136.601 136.453 136.537 11678 6
|
|
2022-07-25 14:00:00 136.538 136.76 136.409 136.686 17015 6
|
|
2022-07-25 15:00:00 136.687 136.788 136.634 136.725 7391 5
|
|
2022-07-25 16:00:00 136.725 136.745 136.632 136.698 4502 6
|
|
2022-07-25 17:00:00 136.701 136.728 136.649 136.704 2786 6
|
|
2022-07-25 18:00:00 136.704 136.727 136.585 136.723 3622 6
|
|
2022-07-25 19:00:00 136.723 136.723 136.638 136.645 3077 6
|
|
2022-07-25 20:00:00 136.645 136.669 136.603 136.63 1862 7
|
|
2022-07-25 21:00:00 136.601 136.675 136.601 136.651 501 99
|
|
2022-07-25 22:00:00 136.653 136.657 136.539 136.542 1883 13
|
|
2022-07-25 23:00:00 136.542 136.552 136.348 136.408 4041 10
|
|
2022-07-26 00:00:00 136.409 136.533 136.276 136.418 11025 9
|
|
2022-07-26 01:00:00 136.417 136.462 136.3 136.335 10869 7
|
|
2022-07-26 02:00:00 136.334 136.467 136.322 136.46 5644 7
|
|
2022-07-26 03:00:00 136.46 136.567 136.404 136.531 4911 7
|
|
2022-07-26 04:00:00 136.533 136.576 136.458 136.547 3902 7
|
|
2022-07-26 05:00:00 136.544 136.695 136.47 136.685 6147 7
|
|
2022-07-26 06:00:00 136.684 136.735 136.605 136.689 8185 7
|
|
2022-07-26 07:00:00 136.689 136.701 136.543 136.653 10144 6
|
|
2022-07-26 08:00:00 136.653 136.658 136.465 136.544 9163 6
|
|
2022-07-26 09:00:00 136.544 136.634 136.486 136.585 7325 7
|
|
2022-07-26 10:00:00 136.585 136.843 136.571 136.648 9928 6
|
|
2022-07-26 11:00:00 136.644 136.756 136.594 136.657 7808 6
|
|
2022-07-26 12:00:00 136.656 136.734 136.401 136.513 12792 6
|
|
2022-07-26 13:00:00 136.513 136.597 136.28 136.4 15672 7
|
|
2022-07-26 14:00:00 136.401 136.668 136.288 136.584 17001 8
|
|
2022-07-26 15:00:00 136.585 136.688 136.485 136.623 9220 4
|
|
2022-07-26 16:00:00 136.624 136.68 136.592 136.622 4677 6
|
|
2022-07-26 17:00:00 136.621 136.709 136.558 136.679 3722 7
|
|
2022-07-26 18:00:00 136.678 136.708 136.63 136.686 4236 6
|
|
2022-07-26 19:00:00 136.686 136.825 136.675 136.823 3638 7
|
|
2022-07-26 20:00:00 136.822 136.966 136.794 136.911 4792 7
|
|
2022-07-26 21:00:00 136.911 136.927 136.873 136.91 6133 53
|
|
2022-07-26 22:00:00 136.909 136.928 136.837 136.845 6459 14
|
|
2022-07-26 23:00:00 136.844 136.988 136.836 136.961 4437 9
|
|
2022-07-27 00:00:00 136.959 137.119 136.798 137.069 11991 9
|
|
2022-07-27 01:00:00 137.064 137.141 136.95 137.002 11657 7
|
|
2022-07-27 02:00:00 137.003 137.091 136.972 137.002 7108 6
|
|
2022-07-27 03:00:00 137.002 137.005 136.882 136.952 3931 7
|
|
2022-07-27 04:00:00 136.952 137.036 136.94 137.003 5379 7
|
|
2022-07-27 05:00:00 137.006 137.021 136.907 136.915 5223 8
|
|
2022-07-27 06:00:00 136.915 137.044 136.83 137.005 10307 6
|
|
2022-07-27 07:00:00 137.005 137.048 136.897 136.986 10780 6
|
|
2022-07-27 08:00:00 136.986 136.986 136.752 136.803 9449 7
|
|
2022-07-27 09:00:00 136.803 136.823 136.576 136.652 8353 7
|
|
2022-07-27 10:00:00 136.652 136.733 136.529 136.715 6631 6
|
|
2022-07-27 11:00:00 136.716 136.775 136.612 136.772 6320 7
|
|
2022-07-27 12:00:00 136.769 136.987 136.75 136.935 13169 6
|
|
2022-07-27 13:00:00 136.938 137.017 136.787 136.932 12070 5
|
|
2022-07-27 14:00:00 136.929 137.305 136.887 137.264 12636 6
|
|
2022-07-27 15:00:00 137.263 137.349 137.134 137.346 9708 4
|
|
2022-07-27 16:00:00 137.346 137.428 137.244 137.354 5863 5
|
|
2022-07-27 17:00:00 137.354 137.354 137.163 137.194 6821 6
|
|
2022-07-27 18:00:00 137.198 137.462 136.318 136.399 41568 18
|
|
2022-07-27 19:00:00 136.394 136.632 136.373 136.507 20155 9
|
|
2022-07-27 20:00:00 136.508 136.622 136.474 136.569 4959 8
|
|
2022-07-27 21:00:00 136.569 136.58 136.488 136.567 3847 67
|
|
2022-07-27 22:00:00 136.566 136.576 136.445 136.449 3280 20
|
|
2022-07-27 23:00:00 136.45 136.45 136.078 136.113 8337 7
|
|
2022-07-28 00:00:00 136.115 136.417 136.04 136.158 13624 9
|
|
2022-07-28 01:00:00 136.156 136.156 135.101 135.431 30845 8
|
|
2022-07-28 02:00:00 135.428 135.57 135.249 135.366 20183 9
|
|
2022-07-28 03:00:00 135.366 135.437 135.239 135.357 11083 8
|
|
2022-07-28 04:00:00 135.357 135.498 135.346 135.461 11591 8
|
|
2022-07-28 05:00:00 135.458 135.589 135.289 135.363 9547 7
|
|
2022-07-28 06:00:00 135.364 135.54 135.247 135.487 12682 5
|
|
2022-07-28 07:00:00 135.489 135.796 135.433 135.581 14056 7
|
|
2022-07-28 08:00:00 135.581 135.627 135.308 135.312 12620 6
|
|
2022-07-28 09:00:00 135.313 135.45 135.293 135.422 12146 5
|
|
2022-07-28 10:00:00 135.423 135.669 135.413 135.581 13894 6
|
|
2022-07-28 11:00:00 135.581 135.743 135.553 135.708 12843 7
|
|
2022-07-28 12:00:00 135.708 135.715 134.552 134.71 33463 7
|
|
2022-07-28 13:00:00 134.71 134.896 134.341 134.702 34669 6
|
|
2022-07-28 14:00:00 134.7 134.758 134.512 134.528 21580 7
|
|
2022-07-28 15:00:00 134.528 134.658 134.335 134.443 12534 5
|
|
2022-07-28 16:00:00 134.442 134.634 134.442 134.503 9189 7
|
|
2022-07-28 17:00:00 134.503 134.516 134.363 134.446 5374 6
|
|
2022-07-28 18:00:00 134.448 134.564 134.336 134.342 4841 5
|
|
2022-07-28 19:00:00 134.343 134.353 134.199 134.284 6323 5
|
|
2022-07-28 20:00:00 134.284 134.294 134.204 134.25 6015 5
|
|
2022-07-28 21:00:00 134.248 134.35 134.24 134.319 1095 38
|
|
2022-07-28 22:00:00 134.319 134.603 134.234 134.245 7523 24
|
|
2022-07-28 23:00:00 134.243 134.503 134.239 134.401 11591 8
|
|
2022-07-29 00:00:00 134.399 134.674 134.291 134.499 22539 8
|
|
2022-07-29 01:00:00 134.5 134.573 134.405 134.494 15550 8
|
|
2022-07-29 02:00:00 134.495 134.495 134.235 134.293 10597 8
|
|
2022-07-29 03:00:00 134.293 134.325 132.961 133.167 30978 8
|
|
2022-07-29 04:00:00 133.166 133.461 133.077 133.382 17471 10
|
|
2022-07-29 05:00:00 133.381 133.387 132.754 133.033 25154 7
|
|
2022-07-29 06:00:00 133.029 133.128 132.503 132.568 24710 8
|
|
2022-07-29 07:00:00 132.57 132.963 132.543 132.769 19272 7
|
|
2022-07-29 08:00:00 132.771 133.089 132.746 132.985 16906 6
|
|
2022-07-29 09:00:00 132.986 133.561 132.975 133.371 13217 7
|
|
2022-07-29 10:00:00 133.372 133.44 133.132 133.228 12026 7
|
|
2022-07-29 11:00:00 133.229 133.492 133.174 133.442 10916 6
|
|
2022-07-29 12:00:00 133.447 134.243 133.441 134.065 30305 7
|
|
2022-07-29 13:00:00 134.065 134.595 134.044 134.108 20735 6
|
|
2022-07-29 14:00:00 134.111 134.324 133.608 133.66 22646 8
|
|
2022-07-29 15:00:00 133.661 133.704 133.212 133.218 19304 5
|
|
2022-07-29 16:00:00 133.217 133.508 133.217 133.308 10694 8
|
|
2022-07-29 17:00:00 133.31 133.428 133.293 133.349 6169 8
|
|
2022-07-29 18:00:00 133.347 133.367 133.3 133.335 6427 8
|
|
2022-07-29 19:00:00 133.332 133.433 133.283 133.345 7938 7
|
|
2022-07-29 20:00:00 133.345 133.356 133.201 133.209 7499 10
|
|
2022-07-31 21:00:00 133.199 133.256 133.194 133.207 1289 156
|
|
2022-07-31 22:00:00 133.208 133.377 133.207 133.332 4551 14
|
|
2022-07-31 23:00:00 133.332 133.562 133.325 133.368 8277 12
|
|
2022-08-01 00:00:00 133.367 133.409 132.759 132.882 25129 10
|
|
2022-08-01 01:00:00 132.882 132.968 132.058 132.42 36745 9
|
|
2022-08-01 02:00:00 132.419 132.489 132.235 132.401 16217 9
|
|
2022-08-01 03:00:00 132.403 132.759 132.387 132.581 15065 10
|
|
2022-08-01 04:00:00 132.582 132.644 132.332 132.596 15049 8
|
|
2022-08-01 05:00:00 132.596 132.63 132.424 132.55 13061 9
|
|
2022-08-01 06:00:00 132.55 132.606 132.211 132.287 15907 8
|
|
2022-08-01 07:00:00 132.289 132.588 132.095 132.55 17585 8
|
|
2022-08-01 08:00:00 132.547 132.664 132.298 132.343 16931 8
|
|
2022-08-01 09:00:00 132.343 132.415 131.872 132.017 26476 7
|
|
2022-08-01 10:00:00 132.017 132.252 131.877 132.241 18932 8
|
|
2022-08-01 11:00:00 132.24 132.494 132.195 132.416 15662 8
|
|
2022-08-01 12:00:00 132.415 132.504 132.049 132.052 24419 8
|
|
2022-08-01 13:00:00 132.052 132.094 131.808 131.948 31274 8
|
|
2022-08-01 14:00:00 131.946 132.391 131.719 131.807 33390 9
|
|
2022-08-01 15:00:00 131.807 131.933 131.599 131.816 27700 7
|
|
2022-08-01 16:00:00 131.818 131.892 131.72 131.759 14308 7
|
|
2022-08-01 17:00:00 131.758 131.936 131.738 131.925 11380 8
|
|
2022-08-01 18:00:00 131.92 131.989 131.788 131.802 9010 6
|
|
2022-08-01 19:00:00 131.802 131.845 131.624 131.642 11921 7
|
|
2022-08-01 20:00:00 131.642 131.665 131.598 131.599 3403 8
|
|
2022-08-01 21:00:00 131.606 131.662 131.594 131.646 1443 25
|
|
2022-08-01 22:00:00 131.645 131.727 131.473 131.556 8419 18
|
|
2022-08-01 23:00:00 131.556 131.678 131.372 131.4 14093 11
|
|
2022-08-02 00:00:00 131.402 131.525 130.59 130.938 40176 10
|
|
2022-08-02 01:00:00 130.939 130.969 130.392 130.681 28360 9
|
|
2022-08-02 02:00:00 130.681 130.793 130.547 130.666 19920 10
|
|
2022-08-02 03:00:00 130.673 130.946 130.635 130.839 17609 9
|
|
2022-08-02 04:00:00 130.84 130.863 130.717 130.717 16866 8
|
|
2022-08-02 05:00:00 130.717 130.723 130.422 130.649 18406 8
|
|
2022-08-02 06:00:00 130.647 131.089 130.632 130.861 27042 9
|
|
2022-08-02 07:00:00 130.861 130.945 130.661 130.825 31082 8
|
|
2022-08-02 08:00:00 130.828 131.176 130.783 130.87 28647 7
|
|
2022-08-02 09:00:00 130.873 131.051 130.697 130.801 22891 8
|
|
2022-08-02 10:00:00 130.801 131.009 130.798 130.989 12296 6
|
|
2022-08-02 11:00:00 130.988 131.055 130.855 130.989 21383 7
|
|
2022-08-02 12:00:00 130.989 131.077 130.637 130.749 30181 8
|
|
2022-08-02 13:00:00 130.748 131.491 130.696 131.403 44646 7
|
|
2022-08-02 14:00:00 131.403 131.816 131.306 131.721 45040 8
|
|
2022-08-02 15:00:00 131.721 132.388 131.693 132.304 32435 8
|
|
2022-08-02 16:00:00 132.304 132.392 132.127 132.252 22653 9
|
|
2022-08-02 17:00:00 132.257 132.926 132.213 132.783 31804 9
|
|
2022-08-02 18:00:00 132.783 132.992 132.777 132.977 24273 9
|
|
2022-08-02 19:00:00 132.977 133.078 132.72 133.068 16935 10
|
|
2022-08-02 20:00:00 133.069 133.177 133.061 133.156 7843 9
|
|
2022-08-02 21:00:00 133.154 133.195 133.132 133.171 2565 33
|
|
2022-08-02 22:00:00 133.171 133.27 132.867 132.994 10974 21
|
|
2022-08-02 23:00:00 132.994 133.601 132.984 133.34 18085 10
|
|
2022-08-03 00:00:00 133.341 133.901 133.267 133.792 29335 10
|
|
2022-08-03 01:00:00 133.793 133.846 133.414 133.62 24870 9
|
|
2022-08-03 02:00:00 133.62 133.664 133.028 133.136 18760 7
|
|
2022-08-03 03:00:00 133.136 133.219 132.55 132.601 24216 10
|
|
2022-08-03 04:00:00 132.601 132.82 132.281 132.714 26509 10
|
|
2022-08-03 05:00:00 132.712 133.238 132.699 133.22 24638 12
|
|
2022-08-03 06:00:00 133.219 133.411 133.056 133.146 28919 10
|
|
2022-08-03 07:00:00 133.146 133.328 132.891 133.215 28835 10
|
|
2022-08-03 08:00:00 133.214 133.292 133.107 133.201 19271 9
|
|
2022-08-03 09:00:00 133.201 133.239 132.953 133.155 16140 7
|
|
2022-08-03 10:00:00 133.156 133.531 133.087 133.359 18977 9
|
|
2022-08-03 11:00:00 133.359 133.466 133.137 133.466 16380 8
|
|
2022-08-03 12:00:00 133.465 133.701 133.45 133.575 28655 9
|
|
2022-08-03 13:00:00 133.574 133.703 133.459 133.566 28301 8
|
|
2022-08-03 14:00:00 133.568 134.546 133.568 134.381 51347 13
|
|
2022-08-03 15:00:00 134.379 134.399 134.155 134.2 20793 7
|
|
2022-08-03 16:00:00 134.199 134.205 133.756 134.12 18171 9
|
|
2022-08-03 17:00:00 134.118 134.164 134.017 134.026 12971 8
|
|
2022-08-03 18:00:00 134.026 134.18 133.989 134.11 10215 8
|
|
2022-08-03 19:00:00 134.111 134.179 133.914 133.942 13538 8
|
|
2022-08-03 20:00:00 133.942 133.952 133.842 133.843 5085 9
|
|
2022-08-03 21:00:00 133.843 133.881 133.771 133.831 4367 26
|
|
2022-08-03 22:00:00 133.83 134.027 133.826 133.925 3883 18
|
|
2022-08-03 23:00:00 133.926 134.14 133.899 133.926 15258 13
|
|
2022-08-04 00:00:00 133.925 133.96 133.56 133.62 26548 10
|
|
2022-08-04 01:00:00 133.619 133.917 133.418 133.872 27527 10
|
|
2022-08-04 02:00:00 133.872 133.875 133.686 133.808 15985 11
|
|
2022-08-04 03:00:00 133.809 133.838 133.715 133.789 14345 11
|
|
2022-08-04 04:00:00 133.789 133.802 133.664 133.698 17918 11
|
|
2022-08-04 05:00:00 133.698 134.1 133.686 134.063 21361 10
|
|
2022-08-04 06:00:00 134.063 134.299 134.006 134.182 30784 9
|
|
2022-08-04 07:00:00 134.181 134.263 133.95 134.152 23855 9
|
|
2022-08-04 08:00:00 134.153 134.422 134.104 134.299 18822 8
|
|
2022-08-04 09:00:00 134.299 134.383 134.094 134.109 16461 8
|
|
2022-08-04 10:00:00 134.111 134.241 134.096 134.182 14760 8
|
|
2022-08-04 11:00:00 134.182 134.277 133.714 133.788 36972 10
|
|
2022-08-04 12:00:00 133.784 133.863 133.154 133.523 47229 9
|
|
2022-08-04 13:00:00 133.524 133.791 133.42 133.435 46671 8
|
|
2022-08-04 14:00:00 133.434 133.494 133.048 133.12 43072 8
|
|
2022-08-04 15:00:00 133.121 133.391 133.103 133.279 29092 7
|
|
2022-08-04 16:00:00 133.282 133.311 132.94 133.083 27883 9
|
|
2022-08-04 17:00:00 133.085 133.205 133.034 133.134 13777 9
|
|
2022-08-04 18:00:00 133.135 133.181 132.873 132.896 17323 9
|
|
2022-08-04 19:00:00 132.897 132.973 132.76 132.873 18787 9
|
|
2022-08-04 20:00:00 132.873 132.982 132.855 132.875 4868 8
|
|
2022-08-04 21:00:00 132.841 133.009 132.841 132.998 2700 112
|
|
2022-08-04 22:00:00 132.997 133.139 132.865 132.865 13947 16
|
|
2022-08-04 23:00:00 132.865 132.896 132.518 132.617 13351 12
|
|
2022-08-05 00:00:00 132.617 133.007 132.565 132.969 25583 9
|
|
2022-08-05 01:00:00 132.968 133.358 132.946 133.246 27693 9
|
|
2022-08-05 02:00:00 133.246 133.28 133.035 133.244 12795 9
|
|
2022-08-05 03:00:00 133.245 133.251 133.103 133.22 12703 10
|
|
2022-08-05 04:00:00 133.22 133.376 133.171 133.328 9022 9
|
|
2022-08-05 05:00:00 133.328 133.472 133.212 133.28 14764 9
|
|
2022-08-05 06:00:00 133.28 133.44 133.095 133.116 19195 8
|
|
2022-08-05 07:00:00 133.118 133.388 133.112 133.3 26399 9
|
|
2022-08-05 08:00:00 133.301 133.317 133.048 133.079 20072 7
|
|
2022-08-05 09:00:00 133.079 133.17 132.837 133.054 17364 9
|
|
2022-08-05 10:00:00 133.059 133.235 132.916 133.125 14410 8
|
|
2022-08-05 11:00:00 133.127 133.186 133.038 133.142 13012 8
|
|
2022-08-05 12:00:00 133.142 134.857 133.078 134.674 58050 7
|
|
2022-08-05 13:00:00 134.673 135 134.619 134.872 55838 8
|
|
2022-08-05 14:00:00 134.872 135.37 134.867 135.304 44273 8
|
|
2022-08-05 15:00:00 135.304 135.499 135.15 135.302 24722 7
|
|
2022-08-05 16:00:00 135.302 135.403 135.054 135.134 21310 9
|
|
2022-08-05 17:00:00 135.139 135.164 134.856 135.044 21133 9
|
|
2022-08-05 18:00:00 135.042 135.152 134.96 135.097 18852 8
|
|
2022-08-05 19:00:00 135.098 135.117 134.921 135.043 12723 7
|
|
2022-08-05 20:00:00 135.043 135.054 134.923 134.953 7389 10
|
|
2022-08-07 21:00:00 135.015 135.093 134.892 135.071 430 139
|
|
2022-08-07 22:00:00 135.054 135.308 135.052 135.163 12785 54
|
|
2022-08-07 23:00:00 135.163 135.163 134.993 135.059 16189 14
|
|
2022-08-08 00:00:00 135.059 135.58 135.028 135.342 28422 10
|
|
2022-08-08 01:00:00 135.336 135.336 135.057 135.166 24779 10
|
|
2022-08-08 02:00:00 135.167 135.415 135.156 135.236 15345 11
|
|
2022-08-08 03:00:00 135.241 135.297 135.074 135.115 12046 11
|
|
2022-08-08 04:00:00 135.117 135.291 135.103 135.248 13316 11
|
|
2022-08-08 05:00:00 135.247 135.335 135.186 135.205 11132 10
|
|
2022-08-08 06:00:00 135.206 135.46 135.178 135.321 15259 10
|
|
2022-08-08 07:00:00 135.323 135.393 134.906 134.99 18754 8
|
|
2022-08-08 08:00:00 134.99 135.204 134.904 135.123 10435 9
|
|
2022-08-08 09:00:00 135.123 135.202 134.996 135.011 10474 8
|
|
2022-08-08 10:00:00 135.01 135.067 134.788 134.844 12788 8
|
|
2022-08-08 11:00:00 134.843 134.917 134.597 134.798 17704 8
|
|
2022-08-08 12:00:00 134.796 134.997 134.75 134.845 23820 8
|
|
2022-08-08 13:00:00 134.845 134.904 134.383 134.449 26907 9
|
|
2022-08-08 14:00:00 134.45 134.756 134.353 134.733 27885 7
|
|
2022-08-08 15:00:00 134.731 134.777 134.461 134.727 14887 7
|
|
2022-08-08 16:00:00 134.729 134.743 134.59 134.624 12851 8
|
|
2022-08-08 17:00:00 134.624 134.749 134.617 134.726 11528 6
|
|
2022-08-08 18:00:00 134.726 134.874 134.69 134.857 10676 8
|
|
2022-08-08 19:00:00 134.857 135.109 134.834 135.07 9551 9
|
|
2022-08-08 20:00:00 135.071 135.075 134.961 134.961 5466 9
|
|
2022-08-08 21:00:00 134.972 135.009 134.88 134.993 4900 48
|
|
2022-08-08 22:00:00 134.975 135.012 134.914 135 7014 14
|
|
2022-08-08 23:00:00 135 135 134.81 134.835 13454 14
|
|
2022-08-09 00:00:00 134.834 135.032 134.757 134.875 19816 10
|
|
2022-08-09 01:00:00 134.876 134.886 134.664 134.742 22246 9
|
|
2022-08-09 02:00:00 134.739 134.865 134.71 134.861 6868 10
|
|
2022-08-09 03:00:00 134.859 135.046 134.857 134.924 8355 8
|
|
2022-08-09 04:00:00 134.93 134.983 134.828 134.904 8723 9
|
|
2022-08-09 05:00:00 134.904 135.058 134.881 135.005 9500 9
|
|
2022-08-09 06:00:00 135.009 135.155 134.892 134.916 14230 10
|
|
2022-08-09 07:00:00 134.916 135.005 134.836 134.883 15565 8
|
|
2022-08-09 08:00:00 134.884 135.029 134.793 134.896 17402 7
|
|
2022-08-09 09:00:00 134.898 134.961 134.84 134.858 12815 8
|
|
2022-08-09 10:00:00 134.835 134.933 134.712 134.887 14954 7
|
|
2022-08-09 11:00:00 134.887 135.088 134.875 135.076 13036 8
|
|
2022-08-09 12:00:00 135.077 135.187 134.853 134.923 19381 7
|
|
2022-08-09 13:00:00 134.923 135.061 134.861 135.02 17604 7
|
|
2022-08-09 14:00:00 135.021 135.064 134.852 134.95 17167 6
|
|
2022-08-09 15:00:00 134.951 135.041 134.911 134.951 10269 7
|
|
2022-08-09 16:00:00 134.951 135.036 134.918 135.031 7170 7
|
|
2022-08-09 17:00:00 135.032 135.094 134.987 135.092 6453 9
|
|
2022-08-09 18:00:00 135.092 135.196 135.09 135.171 7545 8
|
|
2022-08-09 19:00:00 135.171 135.199 135.102 135.119 7750 8
|
|
2022-08-09 20:00:00 135.124 135.162 135.064 135.105 4062 9
|
|
2022-08-09 21:00:00 135.024 135.135 135.021 135.081 1976 129
|
|
2022-08-09 22:00:00 135.082 135.126 135.062 135.102 7288 20
|
|
2022-08-09 23:00:00 135.101 135.199 135.09 135.192 10017 12
|
|
2022-08-10 00:00:00 135.206 135.3 135.103 135.213 16652 9
|
|
2022-08-10 01:00:00 135.215 135.242 135.049 135.054 15585 9
|
|
2022-08-10 02:00:00 135.055 135.098 134.975 134.993 13518 9
|
|
2022-08-10 03:00:00 134.999 135.039 134.917 134.945 10478 9
|
|
2022-08-10 04:00:00 134.945 134.998 134.888 134.985 7870 11
|
|
2022-08-10 05:00:00 134.986 135.057 134.925 134.99 7945 8
|
|
2022-08-10 06:00:00 134.988 135.096 134.982 135.041 11819 9
|
|
2022-08-10 07:00:00 135.04 135.084 134.903 134.945 13031 8
|
|
2022-08-10 08:00:00 134.946 135.048 134.914 134.966 13168 8
|
|
2022-08-10 09:00:00 134.966 134.988 134.831 134.935 9968 7
|
|
2022-08-10 10:00:00 134.935 135.01 134.908 134.97 10392 8
|
|
2022-08-10 11:00:00 134.97 135.032 134.798 134.811 13969 8
|
|
2022-08-10 12:00:00 134.811 135.072 132.674 133.142 45337 7
|
|
2022-08-10 13:00:00 133.142 133.315 132.561 132.587 58805 8
|
|
2022-08-10 14:00:00 132.585 132.652 132.025 132.093 42019 8
|
|
2022-08-10 15:00:00 132.093 132.678 132.058 132.571 27697 7
|
|
2022-08-10 16:00:00 132.571 132.671 132.478 132.54 22605 9
|
|
2022-08-10 17:00:00 132.539 132.611 132.347 132.603 15946 8
|
|
2022-08-10 18:00:00 132.602 133.069 132.576 132.863 28182 9
|
|
2022-08-10 19:00:00 132.863 133.027 132.863 132.91 13708 8
|
|
2022-08-10 20:00:00 132.91 132.951 132.862 132.869 2818 8
|
|
2022-08-10 21:00:00 132.868 132.921 132.853 132.88 972 79
|
|
2022-08-10 22:00:00 132.86 132.956 132.723 132.845 7688 19
|
|
2022-08-10 23:00:00 132.844 132.915 132.774 132.81 8923 10
|
|
2022-08-11 00:00:00 132.809 132.894 132.604 132.77 13186 9
|
|
2022-08-11 01:00:00 132.77 133.186 132.767 133.117 17854 9
|
|
2022-08-11 02:00:00 133.112 133.308 133.047 133.245 16175 11
|
|
2022-08-11 03:00:00 133.249 133.28 133.109 133.157 13811 10
|
|
2022-08-11 04:00:00 133.157 133.194 133.023 133.125 12638 8
|
|
2022-08-11 05:00:00 133.124 133.187 133.093 133.157 17072 10
|
|
2022-08-11 06:00:00 133.157 133.178 132.588 132.681 27536 8
|
|
2022-08-11 07:00:00 132.68 132.742 132.426 132.431 30975 9
|
|
2022-08-11 08:00:00 132.431 132.671 132.431 132.512 19897 9
|
|
2022-08-11 09:00:00 132.511 132.702 132.444 132.58 15253 7
|
|
2022-08-11 10:00:00 132.581 132.707 132.551 132.621 9554 8
|
|
2022-08-11 11:00:00 132.626 132.635 132.288 132.372 19271 8
|
|
2022-08-11 12:00:00 132.374 132.379 131.731 131.931 51278 8
|
|
2022-08-11 13:00:00 131.932 132.264 131.876 132.1 47791 9
|
|
2022-08-11 14:00:00 132.106 132.725 132.07 132.586 44982 8
|
|
2022-08-11 15:00:00 132.586 132.886 132.538 132.679 25852 7
|
|
2022-08-11 16:00:00 132.679 132.826 132.603 132.777 14189 8
|
|
2022-08-11 17:00:00 132.777 133.039 132.749 133.003 16275 8
|
|
2022-08-11 18:00:00 133.01 133.108 132.922 132.925 12844 8
|
|
2022-08-11 19:00:00 132.925 133.132 132.925 133.111 13130 9
|
|
2022-08-11 20:00:00 133.11 133.127 132.947 132.99 5819 9
|
|
2022-08-11 21:00:00 132.959 133.013 132.956 133.004 1101 58
|
|
2022-08-11 22:00:00 133.004 133.025 132.876 132.945 8175 14
|
|
2022-08-11 23:00:00 132.946 133.116 132.945 133.005 11477 14
|
|
2022-08-12 00:00:00 133.007 133.442 132.898 133.27 26674 10
|
|
2022-08-12 01:00:00 133.269 133.385 133.162 133.306 19916 10
|
|
2022-08-12 02:00:00 133.306 133.491 133.296 133.44 13436 10
|
|
2022-08-12 03:00:00 133.438 133.448 133.247 133.278 10380 8
|
|
2022-08-12 04:00:00 133.278 133.338 133.091 133.244 14357 10
|
|
2022-08-12 05:00:00 133.246 133.283 133.068 133.179 9412 9
|
|
2022-08-12 06:00:00 133.184 133.393 133.132 133.33 19501 9
|
|
2022-08-12 07:00:00 133.329 133.436 133.18 133.259 25080 8
|
|
2022-08-12 08:00:00 133.26 133.361 133.164 133.231 18877 7
|
|
2022-08-12 09:00:00 133.23 133.481 133.227 133.472 12957 8
|
|
2022-08-12 10:00:00 133.471 133.722 133.348 133.604 17702 8
|
|
2022-08-12 11:00:00 133.605 133.892 133.524 133.821 22761 8
|
|
2022-08-12 12:00:00 133.821 133.883 133.443 133.684 33580 7
|
|
2022-08-12 13:00:00 133.683 133.762 133.456 133.472 31773 8
|
|
2022-08-12 14:00:00 133.472 133.872 133.432 133.717 53695 10
|
|
2022-08-12 15:00:00 133.716 133.717 133.532 133.579 18575 7
|
|
2022-08-12 16:00:00 133.576 133.608 133.501 133.586 10109 8
|
|
2022-08-12 17:00:00 133.586 133.586 133.43 133.481 7582 9
|
|
2022-08-12 18:00:00 133.481 133.509 133.436 133.482 6930 8
|
|
2022-08-12 19:00:00 133.483 133.526 133.431 133.482 5799 9
|
|
2022-08-12 20:00:00 133.481 133.536 133.388 133.388 3958 8
|
|
2022-08-14 21:00:00 133.319 133.49 133.319 133.482 246 181
|
|
2022-08-14 22:00:00 133.482 133.594 133.474 133.498 7324 33
|
|
2022-08-14 23:00:00 133.499 133.5 133.216 133.313 13723 10
|
|
2022-08-15 00:00:00 133.313 133.393 132.911 133.03 22050 10
|
|
2022-08-15 01:00:00 133.031 133.302 132.992 133.286 22964 9
|
|
2022-08-15 02:00:00 133.286 133.344 133.228 133.301 15609 10
|
|
2022-08-15 03:00:00 133.299 133.362 133.126 133.185 10953 11
|
|
2022-08-15 04:00:00 133.185 133.23 133.159 133.195 8246 9
|
|
2022-08-15 05:00:00 133.198 133.273 133.124 133.188 11298 9
|
|
2022-08-15 06:00:00 133.187 133.334 133.131 133.316 19714 9
|
|
2022-08-15 07:00:00 133.317 133.538 133.27 133.515 22865 8
|
|
2022-08-15 08:00:00 133.518 133.518 133.343 133.367 16263 8
|
|
2022-08-15 09:00:00 133.365 133.427 133.237 133.424 14046 6
|
|
2022-08-15 10:00:00 133.423 133.493 133.319 133.355 12743 8
|
|
2022-08-15 11:00:00 133.355 133.392 133.151 133.18 14386 7
|
|
2022-08-15 12:00:00 133.18 133.182 132.552 132.685 39904 7
|
|
2022-08-15 13:00:00 132.684 132.828 132.554 132.738 30298 8
|
|
2022-08-15 14:00:00 132.739 133.09 132.697 132.989 24239 8
|
|
2022-08-15 15:00:00 132.988 133.183 132.932 133.14 12058 7
|
|
2022-08-15 16:00:00 133.142 133.27 133.11 133.134 9904 7
|
|
2022-08-15 17:00:00 133.135 133.291 133.135 133.291 6624 7
|
|
2022-08-15 18:00:00 133.291 133.331 133.213 133.304 7339 9
|
|
2022-08-15 19:00:00 133.305 133.338 133.259 133.294 10237 9
|
|
2022-08-15 20:00:00 133.293 133.348 133.284 133.297 5898 9
|
|
2022-08-15 21:00:00 133.292 133.315 133.22 133.268 4587 41
|
|
2022-08-15 22:00:00 133.267 133.272 133.093 133.154 11895 16
|
|
2022-08-15 23:00:00 133.154 133.174 133.046 133.132 16449 11
|
|
2022-08-16 00:00:00 133.132 133.249 132.948 133.191 24215 9
|
|
2022-08-16 01:00:00 133.191 133.486 133.165 133.375 21466 8
|
|
2022-08-16 02:00:00 133.375 133.431 133.287 133.36 14554 10
|
|
2022-08-16 03:00:00 133.362 133.397 133.289 133.341 13231 10
|
|
2022-08-16 04:00:00 133.342 133.493 133.342 133.441 11031 9
|
|
2022-08-16 05:00:00 133.441 133.483 133.282 133.297 14461 9
|
|
2022-08-16 06:00:00 133.297 133.452 133.261 133.415 18603 9
|
|
2022-08-16 07:00:00 133.416 133.796 133.39 133.666 19996 7
|
|
2022-08-16 08:00:00 133.664 133.95 133.634 133.936 20548 8
|
|
2022-08-16 09:00:00 133.934 134.197 133.866 134.144 20961 9
|
|
2022-08-16 10:00:00 134.144 134.239 134.06 134.202 13623 8
|
|
2022-08-16 11:00:00 134.202 134.484 134.195 134.388 19119 8
|
|
2022-08-16 12:00:00 134.387 134.682 134.259 134.592 28686 8
|
|
2022-08-16 13:00:00 134.592 134.669 134.428 134.51 26081 8
|
|
2022-08-16 14:00:00 134.508 134.545 134.201 134.374 26088 7
|
|
2022-08-16 15:00:00 134.372 134.439 134.244 134.384 14910 8
|
|
2022-08-16 16:00:00 134.383 134.456 134.344 134.398 8544 8
|
|
2022-08-16 17:00:00 134.398 134.401 134.303 134.334 7590 8
|
|
2022-08-16 18:00:00 134.334 134.334 134.232 134.233 6289 8
|
|
2022-08-16 19:00:00 134.232 134.245 134.161 134.192 7690 8
|
|
2022-08-16 20:00:00 134.193 134.274 134.17 134.208 4147 8
|
|
2022-08-16 21:00:00 134.206 134.23 134.182 134.228 1897 50
|
|
2022-08-16 22:00:00 134.226 134.297 134.213 134.283 6315 27
|
|
2022-08-16 23:00:00 134.286 134.322 134.226 134.28 8668 10
|
|
2022-08-17 00:00:00 134.279 134.428 134.107 134.127 21090 10
|
|
2022-08-17 01:00:00 134.127 134.212 133.998 134.02 21538 9
|
|
2022-08-17 02:00:00 134.02 134.15 133.903 134.146 14037 10
|
|
2022-08-17 03:00:00 134.146 134.21 134.099 134.134 11667 9
|
|
2022-08-17 04:00:00 134.135 134.182 134.107 134.146 9816 10
|
|
2022-08-17 05:00:00 134.146 134.224 134.083 134.16 9597 10
|
|
2022-08-17 06:00:00 134.162 134.581 134.153 134.416 25319 9
|
|
2022-08-17 07:00:00 134.418 134.853 134.398 134.793 36593 7
|
|
2022-08-17 08:00:00 134.793 134.906 134.72 134.809 21951 8
|
|
2022-08-17 09:00:00 134.809 134.858 134.644 134.789 13605 8
|
|
2022-08-17 10:00:00 134.789 134.975 134.76 134.955 13623 8
|
|
2022-08-17 11:00:00 134.957 135.198 134.94 135.157 17479 7
|
|
2022-08-17 12:00:00 135.157 135.394 135.02 135.102 35534 8
|
|
2022-08-17 13:00:00 135.104 135.303 134.938 135.297 35703 8
|
|
2022-08-17 14:00:00 135.295 135.475 135.175 135.46 23444 9
|
|
2022-08-17 15:00:00 135.463 135.497 135.311 135.422 12948 6
|
|
2022-08-17 16:00:00 135.422 135.466 135.309 135.403 9693 8
|
|
2022-08-17 17:00:00 135.402 135.478 135.356 135.413 10023 8
|
|
2022-08-17 18:00:00 135.414 135.417 134.79 135.038 45601 14
|
|
2022-08-17 19:00:00 135.037 135.067 134.951 135.02 16855 7
|
|
2022-08-17 20:00:00 135.022 135.099 135.001 135.043 3086 10
|
|
2022-08-17 21:00:00 135.043 135.108 135.003 135.099 3821 66
|
|
2022-08-17 22:00:00 135.099 135.18 135.056 135.068 5227 34
|
|
2022-08-17 23:00:00 135.068 135.166 134.935 134.953 7439 14
|
|
2022-08-18 00:00:00 134.954 135.027 134.728 134.808 18657 9
|
|
2022-08-18 01:00:00 134.808 134.967 134.759 134.84 16977 9
|
|
2022-08-18 02:00:00 134.842 134.971 134.835 134.869 10183 9
|
|
2022-08-18 03:00:00 134.866 135.082 134.833 135.066 10357 10
|
|
2022-08-18 04:00:00 135.068 135.146 135.022 135.067 11214 8
|
|
2022-08-18 05:00:00 135.067 135.245 134.986 135.207 10346 9
|
|
2022-08-18 06:00:00 135.208 135.428 135.159 135.406 19866 10
|
|
2022-08-18 07:00:00 135.406 135.409 135.143 135.295 23564 8
|
|
2022-08-18 08:00:00 135.294 135.324 135.141 135.203 15362 8
|
|
2022-08-18 09:00:00 135.206 135.345 135.148 135.196 11247 9
|
|
2022-08-18 10:00:00 135.197 135.25 135.095 135.211 10903 7
|
|
2022-08-18 11:00:00 135.213 135.228 134.773 134.802 17852 6
|
|
2022-08-18 12:00:00 134.804 135.145 134.646 134.928 39018 8
|
|
2022-08-18 13:00:00 134.928 135.057 134.845 135 31862 7
|
|
2022-08-18 14:00:00 134.998 135.216 134.976 135.201 25678 9
|
|
2022-08-18 15:00:00 135.202 135.335 135.074 135.296 15772 7
|
|
2022-08-18 16:00:00 135.296 135.694 135.273 135.638 13472 8
|
|
2022-08-18 17:00:00 135.639 135.9 135.636 135.892 26432 8
|
|
2022-08-18 18:00:00 135.895 135.898 135.835 135.888 11720 8
|
|
2022-08-18 19:00:00 135.887 135.899 135.842 135.88 6274 9
|
|
2022-08-18 20:00:00 135.884 135.9 135.877 135.887 1843 9
|
|
2022-08-18 21:00:00 135.883 135.885 135.856 135.87 3822 32
|
|
2022-08-18 22:00:00 135.87 135.899 135.82 135.894 10139 15
|
|
2022-08-18 23:00:00 135.894 135.9 135.714 135.803 7623 8
|
|
2022-08-19 00:00:00 135.804 136.37 135.803 136.274 26159 9
|
|
2022-08-19 01:00:00 136.274 136.337 136.153 136.241 15813 9
|
|
2022-08-19 02:00:00 136.24 136.243 136.068 136.116 14291 7
|
|
2022-08-19 03:00:00 136.118 136.31 136.117 136.301 12444 9
|
|
2022-08-19 04:00:00 136.301 136.344 136.193 136.265 7426 8
|
|
2022-08-19 05:00:00 136.267 136.293 136.116 136.199 11091 10
|
|
2022-08-19 06:00:00 136.199 136.487 136.197 136.487 20017 10
|
|
2022-08-19 07:00:00 136.488 136.686 136.447 136.661 23970 8
|
|
2022-08-19 08:00:00 136.66 136.762 136.403 136.475 20154 8
|
|
2022-08-19 09:00:00 136.477 136.611 136.387 136.576 14694 7
|
|
2022-08-19 10:00:00 136.575 136.881 136.565 136.861 15103 8
|
|
2022-08-19 11:00:00 136.862 137.139 136.812 137.022 24329 8
|
|
2022-08-19 12:00:00 137.022 137.072 136.805 136.823 27088 8
|
|
2022-08-19 13:00:00 136.827 137.087 136.72 136.913 24376 8
|
|
2022-08-19 14:00:00 136.915 137.228 136.859 137.121 22628 8
|
|
2022-08-19 15:00:00 137.122 137.204 136.957 137.02 14388 7
|
|
2022-08-19 16:00:00 137.018 137.02 136.834 136.872 10360 8
|
|
2022-08-19 17:00:00 136.869 136.898 136.754 136.798 8977 9
|
|
2022-08-19 18:00:00 136.803 136.895 136.734 136.891 10975 8
|
|
2022-08-19 19:00:00 136.889 136.889 136.784 136.785 6051 8
|
|
2022-08-19 20:00:00 136.786 136.934 136.768 136.878 4486 8
|
|
2022-08-21 21:00:00 136.809 136.853 136.809 136.819 109 132
|
|
2022-08-21 22:00:00 136.828 137.029 136.82 136.999 8114 27
|
|
2022-08-21 23:00:00 136.999 137.076 136.924 137.021 18710 13
|
|
2022-08-22 00:00:00 137.02 137.276 136.945 137.268 18174 10
|
|
2022-08-22 01:00:00 137.273 137.394 137.192 137.328 17105 8
|
|
2022-08-22 02:00:00 137.328 137.433 137.274 137.307 17466 11
|
|
2022-08-22 03:00:00 137.308 137.362 137.196 137.238 11846 8
|
|
2022-08-22 04:00:00 137.237 137.258 137.105 137.239 9014 11
|
|
2022-08-22 05:00:00 137.238 137.285 137.146 137.284 13272 9
|
|
2022-08-22 06:00:00 137.285 137.302 136.916 137.063 21762 8
|
|
2022-08-22 07:00:00 137.063 137.063 136.765 136.841 21208 8
|
|
2022-08-22 08:00:00 136.842 136.975 136.697 136.933 17503 8
|
|
2022-08-22 09:00:00 136.929 137.005 136.743 136.766 12965 8
|
|
2022-08-22 10:00:00 136.767 137.062 136.762 137.032 12617 8
|
|
2022-08-22 11:00:00 137.033 137.097 136.894 136.978 12688 8
|
|
2022-08-22 12:00:00 136.978 137.245 136.978 137.179 17725 8
|
|
2022-08-22 13:00:00 137.179 137.369 137.019 137.351 22993 7
|
|
2022-08-22 14:00:00 137.354 137.375 137.125 137.183 21470 8
|
|
2022-08-22 15:00:00 137.184 137.647 137.166 137.57 23004 7
|
|
2022-08-22 16:00:00 137.571 137.585 137.359 137.451 11194 9
|
|
2022-08-22 17:00:00 137.45 137.495 137.35 137.439 10103 8
|
|
2022-08-22 18:00:00 137.439 137.532 137.385 137.518 7303 8
|
|
2022-08-22 19:00:00 137.522 137.522 137.378 137.44 8330 8
|
|
2022-08-22 20:00:00 137.442 137.524 137.438 137.478 3013 9
|
|
2022-08-22 21:00:00 137.478 137.499 137.423 137.495 806 55
|
|
2022-08-22 22:00:00 137.496 137.526 137.433 137.45 5138 19
|
|
2022-08-22 23:00:00 137.45 137.608 137.43 137.575 13589 13
|
|
2022-08-23 00:00:00 137.577 137.705 137.198 137.243 22973 9
|
|
2022-08-23 01:00:00 137.244 137.363 137.122 137.136 17740 9
|
|
2022-08-23 02:00:00 137.138 137.288 137.076 137.279 11335 9
|
|
2022-08-23 03:00:00 137.281 137.335 137.175 137.199 9999 8
|
|
2022-08-23 04:00:00 137.201 137.286 137.1 137.282 9129 9
|
|
2022-08-23 05:00:00 137.282 137.328 137.179 137.285 17886 10
|
|
2022-08-23 06:00:00 137.286 137.415 137.118 137.138 20212 8
|
|
2022-08-23 07:00:00 137.139 137.294 137.036 137.271 21931 8
|
|
2022-08-23 08:00:00 137.273 137.33 137.172 137.21 13986 8
|
|
2022-08-23 09:00:00 137.209 137.414 137.209 137.365 11367 7
|
|
2022-08-23 10:00:00 137.365 137.541 137.322 137.443 11610 5
|
|
2022-08-23 11:00:00 137.445 137.456 137.269 137.368 10746 8
|
|
2022-08-23 12:00:00 137.368 137.641 137.321 137.518 20017 8
|
|
2022-08-23 13:00:00 137.518 137.617 136.641 136.798 38231 8
|
|
2022-08-23 14:00:00 136.797 136.805 135.804 136.256 52637 10
|
|
2022-08-23 15:00:00 136.256 136.394 135.98 136.365 29911 7
|
|
2022-08-23 16:00:00 136.367 136.468 136.333 136.434 11920 8
|
|
2022-08-23 17:00:00 136.434 136.864 136.414 136.786 17763 8
|
|
2022-08-23 18:00:00 136.784 136.882 136.692 136.881 9921 8
|
|
2022-08-23 19:00:00 136.881 136.881 136.762 136.795 6906 8
|
|
2022-08-23 20:00:00 136.799 136.825 136.728 136.748 4645 10
|
|
2022-08-23 21:00:00 136.74 136.767 136.709 136.71 7169 51
|
|
2022-08-23 22:00:00 136.71 136.74 136.608 136.618 6913 33
|
|
2022-08-23 23:00:00 136.618 136.847 136.617 136.739 20110 12
|
|
2022-08-24 00:00:00 136.739 136.947 136.646 136.898 14910 10
|
|
2022-08-24 01:00:00 136.898 137.038 136.767 136.845 16100 10
|
|
2022-08-24 02:00:00 136.844 136.951 136.757 136.897 12663 9
|
|
2022-08-24 03:00:00 136.897 136.916 136.788 136.808 11104 10
|
|
2022-08-24 04:00:00 136.809 136.834 136.357 136.484 14631 8
|
|
2022-08-24 05:00:00 136.484 136.652 136.376 136.64 13437 9
|
|
2022-08-24 06:00:00 136.642 136.787 136.616 136.648 15869 9
|
|
2022-08-24 07:00:00 136.649 136.85 136.516 136.544 18671 8
|
|
2022-08-24 08:00:00 136.544 136.564 136.415 136.463 19399 7
|
|
2022-08-24 09:00:00 136.464 136.489 136.171 136.464 19867 7
|
|
2022-08-24 10:00:00 136.466 136.792 136.391 136.768 15105 9
|
|
2022-08-24 11:00:00 136.769 136.866 136.645 136.713 16448 9
|
|
2022-08-24 12:00:00 136.711 137.016 136.548 136.861 33204 8
|
|
2022-08-24 13:00:00 136.86 137.167 136.822 137.097 32659 8
|
|
2022-08-24 14:00:00 137.093 137.241 136.694 136.764 41793 9
|
|
2022-08-24 15:00:00 136.763 136.957 136.727 136.923 20494 7
|
|
2022-08-24 16:00:00 136.923 137.14 136.911 137.069 13962 8
|
|
2022-08-24 17:00:00 137.072 137.137 137.001 137.061 11133 9
|
|
2022-08-24 18:00:00 137.062 137.103 137.006 137.088 6723 8
|
|
2022-08-24 19:00:00 137.089 137.207 137.039 137.098 8739 9
|
|
2022-08-24 20:00:00 137.099 137.16 137.071 137.098 3500 9
|
|
2022-08-24 21:00:00 137.098 137.118 136.916 137.099 4999 65
|
|
2022-08-24 22:00:00 137.1 137.107 136.974 137.08 5427 14
|
|
2022-08-24 23:00:00 137.08 137.143 137.029 137.094 9573 12
|
|
2022-08-25 00:00:00 137.096 137.196 136.731 136.933 21391 9
|
|
2022-08-25 01:00:00 136.934 136.984 136.582 136.704 18869 10
|
|
2022-08-25 02:00:00 136.701 136.829 136.692 136.82 15676 9
|
|
2022-08-25 03:00:00 136.82 136.856 136.735 136.815 13584 9
|
|
2022-08-25 04:00:00 136.81 136.844 136.603 136.657 13339 9
|
|
2022-08-25 05:00:00 136.656 136.737 136.517 136.685 12608 8
|
|
2022-08-25 06:00:00 136.691 136.788 136.446 136.656 22348 9
|
|
2022-08-25 07:00:00 136.659 136.685 136.395 136.479 22126 8
|
|
2022-08-25 08:00:00 136.479 136.599 136.396 136.474 15895 8
|
|
2022-08-25 09:00:00 136.472 136.544 136.317 136.455 20083 8
|
|
2022-08-25 10:00:00 136.454 136.561 136.436 136.533 14761 8
|
|
2022-08-25 11:00:00 136.535 136.587 136.323 136.398 17088 8
|
|
2022-08-25 12:00:00 136.397 136.836 136.373 136.679 29459 9
|
|
2022-08-25 13:00:00 136.679 136.953 136.629 136.891 27025 7
|
|
2022-08-25 14:00:00 136.893 136.952 136.621 136.704 27356 7
|
|
2022-08-25 15:00:00 136.705 136.842 136.605 136.834 18953 7
|
|
2022-08-25 16:00:00 136.833 136.887 136.626 136.64 12143 9
|
|
2022-08-25 17:00:00 136.639 136.656 136.395 136.455 15643 9
|
|
2022-08-25 18:00:00 136.454 136.552 136.427 136.451 13250 9
|
|
2022-08-25 19:00:00 136.452 136.55 136.452 136.511 8355 9
|
|
2022-08-25 20:00:00 136.511 136.546 136.415 136.418 3312 9
|
|
2022-08-25 21:00:00 136.436 136.499 136.434 136.477 2626 113
|
|
2022-08-25 22:00:00 136.477 136.53 136.416 136.508 4107 21
|
|
2022-08-25 23:00:00 136.508 136.626 136.507 136.56 10031 11
|
|
2022-08-26 00:00:00 136.562 136.742 136.489 136.686 17608 10
|
|
2022-08-26 01:00:00 136.686 136.777 136.616 136.749 15536 9
|
|
2022-08-26 02:00:00 136.751 136.789 136.717 136.718 11050 10
|
|
2022-08-26 03:00:00 136.718 136.743 136.651 136.654 6525 10
|
|
2022-08-26 04:00:00 136.654 136.834 136.65 136.832 9747 10
|
|
2022-08-26 05:00:00 136.838 136.887 136.745 136.863 12490 9
|
|
2022-08-26 06:00:00 136.864 137.079 136.834 137.025 15808 9
|
|
2022-08-26 07:00:00 137.026 137.123 136.95 137.021 17194 8
|
|
2022-08-26 08:00:00 137.019 137.043 136.87 136.914 11730 7
|
|
2022-08-26 09:00:00 136.912 136.957 136.81 136.879 11272 8
|
|
2022-08-26 10:00:00 136.879 136.946 136.862 136.905 8948 7
|
|
2022-08-26 11:00:00 136.904 137.041 136.867 136.976 11133 8
|
|
2022-08-26 12:00:00 136.979 137.019 136.499 136.677 31706 8
|
|
2022-08-26 13:00:00 136.677 136.791 136.446 136.699 41916 8
|
|
2022-08-26 14:00:00 136.697 137.34 136.193 137.298 62348 14
|
|
2022-08-26 15:00:00 137.297 137.451 136.901 137.07 25350 8
|
|
2022-08-26 16:00:00 137.069 137.365 137.034 137.33 18377 8
|
|
2022-08-26 17:00:00 137.329 137.456 137.286 137.335 13491 10
|
|
2022-08-26 18:00:00 137.335 137.416 137.292 137.384 10208 8
|
|
2022-08-26 19:00:00 137.382 137.481 137.358 137.448 9271 9
|
|
2022-08-26 20:00:00 137.446 137.755 137.381 137.752 6249 10
|
|
2022-08-28 21:00:00 137.641 137.65 137.558 137.588 428 56
|
|
2022-08-28 22:00:00 137.587 137.9 137.585 137.872 8692 26
|
|
2022-08-28 23:00:00 137.872 138.208 137.807 138.161 14793 17
|
|
2022-08-29 00:00:00 138.16 138.394 138.083 138.377 20936 9
|
|
2022-08-29 01:00:00 138.376 138.587 138.248 138.507 15659 9
|
|
2022-08-29 02:00:00 138.506 138.653 138.382 138.455 14408 10
|
|
2022-08-29 03:00:00 138.458 138.67 138.44 138.578 10959 8
|
|
2022-08-29 04:00:00 138.578 138.891 138.548 138.86 15696 9
|
|
2022-08-29 05:00:00 138.86 138.999 138.755 138.813 15671 9
|
|
2022-08-29 06:00:00 138.817 138.847 138.655 138.785 22787 8
|
|
2022-08-29 07:00:00 138.784 138.901 138.639 138.697 27418 9
|
|
2022-08-29 08:00:00 138.697 138.861 138.648 138.699 22674 9
|
|
2022-08-29 09:00:00 138.697 138.74 138.552 138.596 18147 9
|
|
2022-08-29 10:00:00 138.595 138.633 138.36 138.507 19936 9
|
|
2022-08-29 11:00:00 138.507 138.651 138.485 138.571 22643 10
|
|
2022-08-29 12:00:00 138.57 138.695 138.263 138.497 34360 9
|
|
2022-08-29 13:00:00 138.498 138.605 138.371 138.496 32985 10
|
|
2022-08-29 14:00:00 138.495 138.767 138.323 138.731 29264 10
|
|
2022-08-29 15:00:00 138.731 138.848 138.586 138.745 20498 7
|
|
2022-08-29 16:00:00 138.74 138.848 138.69 138.735 15179 9
|
|
2022-08-29 17:00:00 138.733 138.766 138.64 138.76 11010 9
|
|
2022-08-29 18:00:00 138.759 138.874 138.723 138.817 14943 9
|
|
2022-08-29 19:00:00 138.817 138.82 138.688 138.696 10745 8
|
|
2022-08-29 20:00:00 138.697 138.751 138.679 138.682 2543 10
|
|
2022-08-29 21:00:00 138.677 138.717 138.588 138.695 2889 75
|
|
2022-08-29 22:00:00 138.691 138.771 138.656 138.698 7195 26
|
|
2022-08-29 23:00:00 138.698 138.762 138.58 138.641 10874 12
|
|
2022-08-30 00:00:00 138.643 138.673 138.436 138.494 16322 9
|
|
2022-08-30 01:00:00 138.496 138.651 138.377 138.597 20260 10
|
|
2022-08-30 02:00:00 138.609 138.676 138.552 138.573 14159 9
|
|
2022-08-30 03:00:00 138.571 138.616 138.494 138.573 11274 10
|
|
2022-08-30 04:00:00 138.574 138.594 138.336 138.484 18953 9
|
|
2022-08-30 05:00:00 138.485 138.505 138.377 138.474 13108 10
|
|
2022-08-30 06:00:00 138.474 138.656 138.435 138.473 26435 9
|
|
2022-08-30 07:00:00 138.473 138.633 138.409 138.454 33189 8
|
|
2022-08-30 08:00:00 138.453 138.455 138.131 138.28 31140 9
|
|
2022-08-30 09:00:00 138.282 138.384 138.226 138.343 15538 9
|
|
2022-08-30 10:00:00 138.342 138.375 138.224 138.252 14204 7
|
|
2022-08-30 11:00:00 138.25 138.265 138.05 138.193 18983 8
|
|
2022-08-30 12:00:00 138.194 138.497 138.176 138.491 29233 9
|
|
2022-08-30 13:00:00 138.491 138.558 138.171 138.383 28115 8
|
|
2022-08-30 14:00:00 138.385 139.076 138.385 138.887 47092 8
|
|
2022-08-30 15:00:00 138.888 138.952 138.612 138.726 32246 8
|
|
2022-08-30 16:00:00 138.727 138.77 138.656 138.688 20722 8
|
|
2022-08-30 17:00:00 138.688 138.766 138.669 138.746 12727 8
|
|
2022-08-30 18:00:00 138.743 138.744 138.606 138.651 12870 8
|
|
2022-08-30 19:00:00 138.654 138.798 138.637 138.724 14135 8
|
|
2022-08-30 20:00:00 138.726 138.813 138.719 138.769 5811 10
|
|
2022-08-30 21:00:00 138.764 138.777 138.686 138.766 8179 56
|
|
2022-08-30 22:00:00 138.761 138.797 138.749 138.786 7263 15
|
|
2022-08-30 23:00:00 138.788 138.842 138.692 138.758 13412 11
|
|
2022-08-31 00:00:00 138.758 138.791 138.438 138.626 18922 10
|
|
2022-08-31 01:00:00 138.625 138.651 138.481 138.552 15605 8
|
|
2022-08-31 02:00:00 138.556 138.597 138.416 138.518 11206 9
|
|
2022-08-31 03:00:00 138.518 138.621 138.464 138.592 9198 9
|
|
2022-08-31 04:00:00 138.592 138.622 138.326 138.466 10092 9
|
|
2022-08-31 05:00:00 138.466 138.486 138.368 138.415 13524 9
|
|
2022-08-31 06:00:00 138.415 138.524 138.285 138.313 26424 10
|
|
2022-08-31 07:00:00 138.316 138.604 138.268 138.599 22056 8
|
|
2022-08-31 08:00:00 138.599 138.778 138.531 138.578 22509 8
|
|
2022-08-31 09:00:00 138.581 138.843 138.579 138.827 18286 10
|
|
2022-08-31 10:00:00 138.828 138.89 138.715 138.728 18226 7
|
|
2022-08-31 11:00:00 138.726 138.793 138.645 138.75 17521 8
|
|
2022-08-31 12:00:00 138.75 138.77 138.451 138.592 28130 8
|
|
2022-08-31 13:00:00 138.594 138.85 138.479 138.781 32956 8
|
|
2022-08-31 14:00:00 138.783 138.845 138.446 138.62 40934 8
|
|
2022-08-31 15:00:00 138.618 138.737 138.53 138.707 27661 5
|
|
2022-08-31 16:00:00 138.707 138.75 138.672 138.708 15588 9
|
|
2022-08-31 17:00:00 138.709 138.8 138.708 138.761 10376 8
|
|
2022-08-31 18:00:00 138.761 138.771 138.634 138.724 12383 7
|
|
2022-08-31 19:00:00 138.724 138.949 138.699 138.913 19122 7
|
|
2022-08-31 20:00:00 138.913 139.002 138.897 138.945 7110 8
|
|
2022-08-31 21:00:00 138.935 139.091 138.851 139.069 3691 45
|
|
2022-08-31 22:00:00 139.068 139.138 139.015 139.072 8805 16
|
|
2022-08-31 23:00:00 139.075 139.444 139.066 139.329 17075 11
|
|
2022-09-01 00:00:00 139.33 139.584 139.284 139.473 31216 9
|
|
2022-09-01 01:00:00 139.473 139.68 139.356 139.503 24131 9
|
|
2022-09-01 02:00:00 139.501 139.541 139.421 139.485 26068 9
|
|
2022-09-01 03:00:00 139.485 139.62 139.453 139.519 17537 10
|
|
2022-09-01 04:00:00 139.522 139.571 139.468 139.502 18655 9
|
|
2022-09-01 05:00:00 139.503 139.513 139.299 139.329 15693 9
|
|
2022-09-01 06:00:00 139.332 139.451 139.279 139.368 25986 9
|
|
2022-09-01 07:00:00 139.368 139.427 139.135 139.277 27577 9
|
|
2022-09-01 08:00:00 139.278 139.343 139.081 139.217 19983 8
|
|
2022-09-01 09:00:00 139.218 139.269 139.061 139.145 15585 7
|
|
2022-09-01 10:00:00 139.146 139.363 139.11 139.295 11520 7
|
|
2022-09-01 11:00:00 139.296 139.352 139.153 139.222 15154 7
|
|
2022-09-01 12:00:00 139.222 139.699 139.191 139.554 28629 8
|
|
2022-09-01 13:00:00 139.554 139.617 139.38 139.486 26301 9
|
|
2022-09-01 14:00:00 139.49 140.22 139.49 140.046 49984 11
|
|
2022-09-01 15:00:00 140.046 140.048 139.832 139.926 23776 7
|
|
2022-09-01 16:00:00 139.927 140.05 139.868 140.041 15618 8
|
|
2022-09-01 17:00:00 140.041 140.143 139.992 140.013 10126 9
|
|
2022-09-01 18:00:00 140.011 140.226 139.929 140.221 16830 8
|
|
2022-09-01 19:00:00 140.222 140.226 140.08 140.199 16798 8
|
|
2022-09-01 20:00:00 140.199 140.225 140.168 140.198 3292 9
|
|
2022-09-01 21:00:00 140.199 140.227 140.135 140.212 760 18
|
|
2022-09-01 22:00:00 140.213 140.228 140.148 140.185 6394 15
|
|
2022-09-01 23:00:00 140.186 140.27 140.039 140.084 16465 11
|
|
2022-09-02 00:00:00 140.084 140.124 139.866 140.081 19350 10
|
|
2022-09-02 01:00:00 140.082 140.15 139.932 140.13 19519 9
|
|
2022-09-02 02:00:00 140.142 140.199 140.058 140.131 10017 10
|
|
2022-09-02 03:00:00 140.131 140.186 140.097 140.147 7430 10
|
|
2022-09-02 04:00:00 140.147 140.397 140.13 140.337 11216 10
|
|
2022-09-02 05:00:00 140.337 140.389 140.268 140.329 19951 9
|
|
2022-09-02 06:00:00 140.332 140.431 140.202 140.253 17619 9
|
|
2022-09-02 07:00:00 140.256 140.304 140.138 140.243 14232 7
|
|
2022-09-02 08:00:00 140.243 140.334 140.24 140.329 10826 7
|
|
2022-09-02 09:00:00 140.33 140.403 140.291 140.371 10809 7
|
|
2022-09-02 10:00:00 140.373 140.388 140.267 140.314 10719 7
|
|
2022-09-02 11:00:00 140.312 140.486 140.284 140.433 13977 8
|
|
2022-09-02 12:00:00 140.433 140.798 139.931 140.574 50245 8
|
|
2022-09-02 13:00:00 140.576 140.684 139.99 140.134 50146 8
|
|
2022-09-02 14:00:00 140.135 140.219 139.952 140.032 34443 10
|
|
2022-09-02 15:00:00 140.033 140.255 139.913 140.046 20212 7
|
|
2022-09-02 16:00:00 140.05 140.268 140.024 140.228 24605 8
|
|
2022-09-02 17:00:00 140.228 140.251 140.057 140.112 15235 8
|
|
2022-09-02 18:00:00 140.11 140.143 140.076 140.124 9411 8
|
|
2022-09-02 19:00:00 140.122 140.32 140.101 140.24 7200 8
|
|
2022-09-02 20:00:00 140.243 140.244 140.144 140.144 4259 10
|
|
2022-09-04 21:00:00 140.099 140.18 140.089 140.141 624 109
|
|
2022-09-04 22:00:00 140.142 140.428 140.117 140.331 8162 35
|
|
2022-09-04 23:00:00 140.332 140.55 140.318 140.537 8116 13
|
|
2022-09-05 00:00:00 140.536 140.552 140.276 140.308 21682 10
|
|
2022-09-05 01:00:00 140.306 140.325 140.115 140.162 21416 10
|
|
2022-09-05 02:00:00 140.164 140.358 140.121 140.292 20214 11
|
|
2022-09-05 03:00:00 140.293 140.345 140.249 140.345 11566 8
|
|
2022-09-05 04:00:00 140.342 140.419 140.291 140.348 11941 10
|
|
2022-09-05 05:00:00 140.348 140.482 140.318 140.346 18102 10
|
|
2022-09-05 06:00:00 140.348 140.449 140.294 140.357 18725 9
|
|
2022-09-05 07:00:00 140.357 140.594 140.33 140.566 21037 8
|
|
2022-09-05 08:00:00 140.567 140.585 140.434 140.535 15120 6
|
|
2022-09-05 09:00:00 140.537 140.565 140.376 140.427 15807 7
|
|
2022-09-05 10:00:00 140.428 140.496 140.393 140.494 13850 6
|
|
2022-09-05 11:00:00 140.495 140.553 140.462 140.501 10373 8
|
|
2022-09-05 12:00:00 140.5 140.648 140.499 140.583 17412 7
|
|
2022-09-05 13:00:00 140.583 140.659 140.533 140.606 11742 7
|
|
2022-09-05 14:00:00 140.609 140.624 140.496 140.554 10687 8
|
|
2022-09-05 15:00:00 140.554 140.554 140.482 140.486 4893 7
|
|
2022-09-05 16:00:00 140.489 140.549 140.484 140.525 4435 6
|
|
2022-09-05 17:00:00 140.525 140.551 140.51 140.544 1344 8
|
|
2022-09-05 18:00:00 140.546 140.562 140.531 140.538 2499 10
|
|
2022-09-05 19:00:00 140.54 140.565 140.531 140.545 4155 11
|
|
2022-09-05 20:00:00 140.546 140.589 140.542 140.572 3447 11
|
|
2022-09-05 21:00:00 140.556 140.583 140.521 140.576 5349 88
|
|
2022-09-05 22:00:00 140.575 140.582 140.437 140.464 6375 16
|
|
2022-09-05 23:00:00 140.464 140.507 140.341 140.429 7256 12
|
|
2022-09-06 00:00:00 140.431 140.448 140.245 140.28 20102 10
|
|
2022-09-06 01:00:00 140.279 140.427 140.277 140.411 13247 10
|
|
2022-09-06 02:00:00 140.409 140.564 140.382 140.475 13214 9
|
|
2022-09-06 03:00:00 140.474 140.605 140.469 140.592 8105 8
|
|
2022-09-06 04:00:00 140.59 140.962 140.569 140.922 18293 9
|
|
2022-09-06 05:00:00 140.922 141.093 140.85 141.041 17938 8
|
|
2022-09-06 06:00:00 141.042 141.238 141.022 141.175 27127 9
|
|
2022-09-06 07:00:00 141.175 141.733 141.157 141.534 35267 8
|
|
2022-09-06 08:00:00 141.536 141.862 141.51 141.686 24424 9
|
|
2022-09-06 09:00:00 141.687 141.796 141.577 141.663 16320 8
|
|
2022-09-06 10:00:00 141.66 141.809 141.566 141.752 17592 8
|
|
2022-09-06 11:00:00 141.755 142.103 141.712 141.906 22661 8
|
|
2022-09-06 12:00:00 141.907 142.396 141.871 142.374 31276 8
|
|
2022-09-06 13:00:00 142.374 142.549 142.303 142.545 36076 8
|
|
2022-09-06 14:00:00 142.552 142.912 142.547 142.7 46070 13
|
|
2022-09-06 15:00:00 142.701 142.974 142.565 142.946 26182 7
|
|
2022-09-06 16:00:00 142.947 143.073 142.83 142.932 18123 8
|
|
2022-09-06 17:00:00 142.932 142.965 142.833 142.945 10963 9
|
|
2022-09-06 18:00:00 142.943 142.967 142.851 142.883 10720 7
|
|
2022-09-06 19:00:00 142.884 142.884 142.756 142.802 11285 8
|
|
2022-09-06 20:00:00 142.801 142.834 142.779 142.786 3449 9
|
|
2022-09-06 21:00:00 142.783 142.793 142.704 142.765 3431 32
|
|
2022-09-06 22:00:00 142.764 143.589 142.759 143.338 14362 22
|
|
2022-09-06 23:00:00 143.338 143.367 143.03 143.158 25925 15
|
|
2022-09-07 00:00:00 143.158 143.337 142.926 143.096 35410 11
|
|
2022-09-07 01:00:00 143.099 143.312 143.043 143.162 25644 9
|
|
2022-09-07 02:00:00 143.161 143.735 143.146 143.689 34043 10
|
|
2022-09-07 03:00:00 143.689 144.087 143.559 143.999 31081 11
|
|
2022-09-07 04:00:00 143.999 144.384 143.844 143.989 34385 11
|
|
2022-09-07 05:00:00 143.988 144.156 143.754 144.144 25041 10
|
|
2022-09-07 06:00:00 144.138 144.252 143.869 144.101 26648 9
|
|
2022-09-07 07:00:00 144.099 144.202 143.85 143.898 32019 9
|
|
2022-09-07 08:00:00 143.899 144.097 143.873 144.052 24924 9
|
|
2022-09-07 09:00:00 144.052 144.184 144.025 144.111 17281 9
|
|
2022-09-07 10:00:00 144.111 144.725 144.096 144.696 30602 7
|
|
2022-09-07 11:00:00 144.696 144.989 144.659 144.962 41095 9
|
|
2022-09-07 12:00:00 144.963 144.963 144.581 144.819 37515 9
|
|
2022-09-07 13:00:00 144.82 144.95 144.652 144.861 32047 8
|
|
2022-09-07 14:00:00 144.862 144.879 144.218 144.495 39075 8
|
|
2022-09-07 15:00:00 144.492 144.568 144.306 144.383 21979 6
|
|
2022-09-07 16:00:00 144.383 144.443 144.149 144.297 16053 8
|
|
2022-09-07 17:00:00 144.295 144.315 143.836 143.932 21368 9
|
|
2022-09-07 18:00:00 143.931 144.147 143.924 144.132 15217 10
|
|
2022-09-07 19:00:00 144.131 144.138 143.669 143.715 15052 9
|
|
2022-09-07 20:00:00 143.717 143.848 143.715 143.738 4810 10
|
|
2022-09-07 21:00:00 143.73 143.79 143.698 143.74 1541 50
|
|
2022-09-07 22:00:00 143.74 144.124 143.723 144.026 10582 21
|
|
2022-09-07 23:00:00 144.028 144.307 144.003 144.088 13620 11
|
|
2022-09-08 00:00:00 144.09 144.555 143.986 144.33 18488 9
|
|
2022-09-08 01:00:00 144.33 144.33 143.923 144.143 19021 9
|
|
2022-09-08 02:00:00 144.143 144.249 144.064 144.205 11107 10
|
|
2022-09-08 03:00:00 144.201 144.308 143.956 144 16820 11
|
|
2022-09-08 04:00:00 144 144.043 143.692 144.003 14580 9
|
|
2022-09-08 05:00:00 144.005 144.114 143.534 143.75 15246 10
|
|
2022-09-08 06:00:00 143.758 143.809 143.458 143.661 16906 10
|
|
2022-09-08 07:00:00 143.66 143.93 143.618 143.822 20539 9
|
|
2022-09-08 08:00:00 143.821 144.146 143.427 144.038 25455 8
|
|
2022-09-08 09:00:00 144.039 144.131 143.842 143.868 10023 7
|
|
2022-09-08 10:00:00 143.872 143.915 143.604 143.674 14072 7
|
|
2022-09-08 11:00:00 143.68 143.727 143.314 143.478 16860 8
|
|
2022-09-08 12:00:00 143.478 144.161 143.39 144.126 36630 8
|
|
2022-09-08 13:00:00 144.128 144.44 143.725 143.933 40453 11
|
|
2022-09-08 14:00:00 143.929 144.203 143.877 143.951 34726 8
|
|
2022-09-08 15:00:00 143.95 144.082 143.832 144.069 19112 7
|
|
2022-09-08 16:00:00 144.068 144.246 144.015 144.123 19972 9
|
|
2022-09-08 17:00:00 144.122 144.173 143.877 144.056 12947 9
|
|
2022-09-08 18:00:00 144.057 144.076 143.88 144.014 8340 9
|
|
2022-09-08 19:00:00 144.014 144.017 143.942 144.014 9738 8
|
|
2022-09-08 20:00:00 144.014 144.114 143.984 144.086 5084 9
|
|
2022-09-08 21:00:00 144.072 144.117 144.069 144.111 12160 58
|
|
2022-09-08 22:00:00 144.11 144.122 143.854 143.995 11705 10
|
|
2022-09-08 23:00:00 143.995 144.014 143.796 143.874 11843 13
|
|
2022-09-09 00:00:00 143.872 143.957 143.621 143.791 25497 9
|
|
2022-09-09 01:00:00 143.791 143.833 143.572 143.66 29040 10
|
|
2022-09-09 02:00:00 143.66 143.739 143.51 143.707 25189 9
|
|
2022-09-09 03:00:00 143.707 143.718 143.051 143.148 35313 8
|
|
2022-09-09 04:00:00 143.148 143.216 142.448 142.821 41757 12
|
|
2022-09-09 05:00:00 142.82 142.967 142.713 142.953 28009 10
|
|
2022-09-09 06:00:00 142.952 143.145 142.669 142.671 31403 9
|
|
2022-09-09 07:00:00 142.673 142.701 142.145 142.358 37551 9
|
|
2022-09-09 08:00:00 142.359 142.456 141.89 141.957 27897 8
|
|
2022-09-09 09:00:00 141.957 142.293 141.943 142.003 22149 8
|
|
2022-09-09 10:00:00 142.003 142.003 141.499 141.679 27712 8
|
|
2022-09-09 11:00:00 141.679 142.627 141.662 142.538 37913 8
|
|
2022-09-09 12:00:00 142.545 142.821 142.19 142.347 56241 8
|
|
2022-09-09 13:00:00 142.347 142.738 142.151 142.557 69362 9
|
|
2022-09-09 14:00:00 142.558 142.625 142.292 142.43 54773 9
|
|
2022-09-09 15:00:00 142.43 142.583 142.405 142.444 31334 7
|
|
2022-09-09 16:00:00 142.444 142.707 142.43 142.549 28787 8
|
|
2022-09-09 17:00:00 142.549 142.692 142.527 142.691 13874 7
|
|
2022-09-09 18:00:00 142.69 142.767 142.641 142.695 17596 7
|
|
2022-09-09 19:00:00 142.698 142.724 142.584 142.686 12039 9
|
|
2022-09-09 20:00:00 142.686 142.713 142.511 142.564 7190 9
|
|
2022-09-11 21:00:00 142.087 142.415 142.085 142.379 385 52
|
|
2022-09-11 22:00:00 142.386 142.656 142.366 142.656 10117 43
|
|
2022-09-11 23:00:00 142.656 142.755 142.522 142.561 10325 12
|
|
2022-09-12 00:00:00 142.561 142.957 142.5 142.8 29706 11
|
|
2022-09-12 01:00:00 142.8 142.814 142.325 142.525 25558 10
|
|
2022-09-12 02:00:00 142.525 142.872 142.524 142.827 18141 11
|
|
2022-09-12 03:00:00 142.826 143.035 142.717 142.945 19877 11
|
|
2022-09-12 04:00:00 142.945 143.244 142.892 143.172 27192 10
|
|
2022-09-12 05:00:00 143.172 143.316 142.987 143.237 22001 11
|
|
2022-09-12 06:00:00 143.237 143.493 142.961 142.993 37977 10
|
|
2022-09-12 07:00:00 142.995 143.051 142.62 142.765 50150 9
|
|
2022-09-12 08:00:00 142.765 142.959 142.599 142.685 34024 8
|
|
2022-09-12 09:00:00 142.685 142.788 142.524 142.724 26277 8
|
|
2022-09-12 10:00:00 142.726 142.867 142.58 142.609 19513 8
|
|
2022-09-12 11:00:00 142.609 142.747 142.413 142.551 23104 8
|
|
2022-09-12 12:00:00 142.552 142.664 142.233 142.525 37180 7
|
|
2022-09-12 13:00:00 142.525 142.872 142.481 142.591 42509 8
|
|
2022-09-12 14:00:00 142.591 142.74 142.37 142.396 34422 8
|
|
2022-09-12 15:00:00 142.396 142.455 142.301 142.442 27599 7
|
|
2022-09-12 16:00:00 142.443 142.455 142.158 142.21 23286 8
|
|
2022-09-12 17:00:00 142.209 142.439 142.204 142.419 21246 8
|
|
2022-09-12 18:00:00 142.419 142.801 142.411 142.723 20254 7
|
|
2022-09-12 19:00:00 142.725 142.837 142.713 142.821 16065 7
|
|
2022-09-12 20:00:00 142.823 142.849 142.754 142.826 5705 9
|
|
2022-09-12 21:00:00 142.816 142.834 142.779 142.807 12481 51
|
|
2022-09-12 22:00:00 142.805 142.807 142.536 142.722 11379 23
|
|
2022-09-12 23:00:00 142.722 142.78 142.573 142.58 14916 12
|
|
2022-09-13 00:00:00 142.579 142.736 142.424 142.448 30385 12
|
|
2022-09-13 01:00:00 142.448 142.722 142.339 142.349 34867 10
|
|
2022-09-13 02:00:00 142.35 142.581 142.315 142.57 31786 10
|
|
2022-09-13 03:00:00 142.57 142.589 142.391 142.499 26664 10
|
|
2022-09-13 04:00:00 142.498 142.591 142.458 142.573 18193 12
|
|
2022-09-13 05:00:00 142.573 142.574 142.338 142.39 22434 11
|
|
2022-09-13 06:00:00 142.39 142.433 142.041 142.345 38191 10
|
|
2022-09-13 07:00:00 142.345 142.477 142.199 142.254 33448 9
|
|
2022-09-13 08:00:00 142.251 142.409 142.209 142.248 26771 9
|
|
2022-09-13 09:00:00 142.249 142.325 142.166 142.219 19186 9
|
|
2022-09-13 10:00:00 142.218 142.259 142.022 142.078 21635 8
|
|
2022-09-13 11:00:00 142.078 142.086 141.874 142.035 31441 9
|
|
2022-09-13 12:00:00 142.035 144.446 141.607 144.407 60696 8
|
|
2022-09-13 13:00:00 144.407 144.682 143.785 144.111 62384 9
|
|
2022-09-13 14:00:00 144.11 144.251 143.875 144.223 45053 8
|
|
2022-09-13 15:00:00 144.222 144.337 144.159 144.313 42032 8
|
|
2022-09-13 16:00:00 144.316 144.485 144.274 144.302 37529 9
|
|
2022-09-13 17:00:00 144.302 144.467 144.111 144.423 26774 10
|
|
2022-09-13 18:00:00 144.422 144.489 144.279 144.401 15407 8
|
|
2022-09-13 19:00:00 144.402 144.506 144.337 144.472 8379 9
|
|
2022-09-13 20:00:00 144.474 144.588 144.474 144.523 4066 9
|
|
2022-09-13 21:00:00 144.508 144.693 144.508 144.683 3108 111
|
|
2022-09-13 22:00:00 144.681 144.955 144.669 144.868 8319 22
|
|
2022-09-13 23:00:00 144.867 144.932 144.311 144.453 20855 11
|
|
2022-09-14 00:00:00 144.452 144.667 144.071 144.415 31986 10
|
|
2022-09-14 01:00:00 144.414 144.849 144.393 144.526 28531 11
|
|
2022-09-14 02:00:00 144.526 144.545 144.329 144.377 20747 10
|
|
2022-09-14 03:00:00 144.377 144.567 144.214 144.404 18593 10
|
|
2022-09-14 04:00:00 144.405 144.445 143.658 143.862 25536 11
|
|
2022-09-14 05:00:00 143.86 143.911 143.526 143.831 26038 12
|
|
2022-09-14 06:00:00 143.839 143.856 143.512 143.613 23572 12
|
|
2022-09-14 07:00:00 143.611 143.632 143.263 143.309 36042 10
|
|
2022-09-14 08:00:00 143.308 143.444 142.896 143.336 52820 9
|
|
2022-09-14 09:00:00 143.336 143.721 143.009 143.094 36960 9
|
|
2022-09-14 10:00:00 143.093 143.267 142.897 143.262 29129 10
|
|
2022-09-14 11:00:00 143.261 143.477 143.163 143.383 30475 9
|
|
2022-09-14 12:00:00 143.384 143.515 142.819 143.022 49308 8
|
|
2022-09-14 13:00:00 143.022 143.092 142.588 142.889 44542 8
|
|
2022-09-14 14:00:00 142.89 142.956 142.553 142.631 37263 8
|
|
2022-09-14 15:00:00 142.63 142.944 142.55 142.927 27704 7
|
|
2022-09-14 16:00:00 142.927 142.946 142.829 142.93 12121 9
|
|
2022-09-14 17:00:00 142.929 143.166 142.917 143.134 13901 8
|
|
2022-09-14 18:00:00 143.132 143.165 143.046 143.123 13654 8
|
|
2022-09-14 19:00:00 143.117 143.219 143.117 143.187 10533 8
|
|
2022-09-14 20:00:00 143.193 143.214 143.13 143.13 4253 8
|
|
2022-09-14 21:00:00 143.13 143.163 143.085 143.122 1346 67
|
|
2022-09-14 22:00:00 143.115 143.135 142.9 143.046 14653 23
|
|
2022-09-14 23:00:00 143.046 143.083 142.792 142.917 10853 12
|
|
2022-09-15 00:00:00 142.919 143.272 142.904 143.133 23277 9
|
|
2022-09-15 01:00:00 143.142 143.19 142.911 142.97 25130 9
|
|
2022-09-15 02:00:00 142.97 143.436 142.961 143.296 25051 9
|
|
2022-09-15 03:00:00 143.294 143.491 143.294 143.409 20149 9
|
|
2022-09-15 04:00:00 143.41 143.571 143.287 143.491 18042 9
|
|
2022-09-15 05:00:00 143.489 143.697 143.489 143.589 16798 11
|
|
2022-09-15 06:00:00 143.589 143.766 143.533 143.678 26323 10
|
|
2022-09-15 07:00:00 143.682 143.799 143.499 143.563 25007 10
|
|
2022-09-15 08:00:00 143.564 143.675 143.326 143.427 25005 8
|
|
2022-09-15 09:00:00 143.427 143.497 143.216 143.304 22085 8
|
|
2022-09-15 10:00:00 143.303 143.611 143.257 143.482 20541 8
|
|
2022-09-15 11:00:00 143.482 143.532 143.29 143.507 20892 8
|
|
2022-09-15 12:00:00 143.508 143.717 143.15 143.319 42284 8
|
|
2022-09-15 13:00:00 143.319 143.562 143.239 143.264 42422 9
|
|
2022-09-15 14:00:00 143.263 143.523 143.161 143.465 34404 8
|
|
2022-09-15 15:00:00 143.466 143.593 143.347 143.571 23160 7
|
|
2022-09-15 16:00:00 143.571 143.603 143.445 143.494 15587 8
|
|
2022-09-15 17:00:00 143.495 143.497 143.331 143.39 10730 7
|
|
2022-09-15 18:00:00 143.39 143.483 143.383 143.483 9315 8
|
|
2022-09-15 19:00:00 143.484 143.553 143.431 143.457 7771 8
|
|
2022-09-15 20:00:00 143.459 143.516 143.427 143.459 3090 9
|
|
2022-09-15 21:00:00 143.449 143.48 143.431 143.479 4173 109
|
|
2022-09-15 22:00:00 143.472 143.528 143.346 143.353 9714 18
|
|
2022-09-15 23:00:00 143.353 143.404 143.299 143.337 6923 12
|
|
2022-09-16 00:00:00 143.333 143.398 142.825 142.998 18068 10
|
|
2022-09-16 01:00:00 143.004 143.303 142.858 143.223 15267 11
|
|
2022-09-16 02:00:00 143.226 143.493 143.176 143.441 11446 10
|
|
2022-09-16 03:00:00 143.443 143.473 143.345 143.364 10932 8
|
|
2022-09-16 04:00:00 143.361 143.39 143.214 143.278 11570 9
|
|
2022-09-16 05:00:00 143.278 143.625 143.264 143.54 12996 8
|
|
2022-09-16 06:00:00 143.54 143.689 143.448 143.585 16968 10
|
|
2022-09-16 07:00:00 143.586 143.603 143.223 143.451 26473 9
|
|
2022-09-16 08:00:00 143.451 143.492 143.262 143.356 24212 9
|
|
2022-09-16 09:00:00 143.354 143.381 143.145 143.312 19086 9
|
|
2022-09-16 10:00:00 143.312 143.353 143.146 143.203 16256 7
|
|
2022-09-16 11:00:00 143.203 143.261 142.95 143.074 19565 8
|
|
2022-09-16 12:00:00 143.075 143.316 143.059 143.294 25696 7
|
|
2022-09-16 13:00:00 143.295 143.353 143.077 143.146 28975 8
|
|
2022-09-16 14:00:00 143.144 143.155 142.859 142.958 34286 13
|
|
2022-09-16 15:00:00 142.961 143.09 142.869 143.035 21079 7
|
|
2022-09-16 16:00:00 143.036 143.059 142.894 143.027 10387 8
|
|
2022-09-16 17:00:00 143.028 143.051 142.939 143.035 8606 7
|
|
2022-09-16 18:00:00 143.034 143.036 142.879 142.958 8211 8
|
|
2022-09-16 19:00:00 142.958 142.982 142.851 142.904 6987 8
|
|
2022-09-16 20:00:00 142.904 142.984 142.868 142.873 3816 9
|
|
2022-09-18 21:00:00 142.876 142.946 142.871 142.924 120 89
|
|
2022-09-18 22:00:00 142.926 143.121 142.8 142.845 5782 49
|
|
2022-09-18 23:00:00 142.847 142.955 142.639 142.754 13152 14
|
|
2022-09-19 00:00:00 142.755 142.991 142.679 142.932 14050 10
|
|
2022-09-19 01:00:00 142.931 143.136 142.903 143.128 12310 10
|
|
2022-09-19 02:00:00 143.133 143.212 143.062 143.068 12402 8
|
|
2022-09-19 03:00:00 143.069 143.196 143.055 143.174 11256 9
|
|
2022-09-19 04:00:00 143.172 143.229 143.123 143.223 8255 8
|
|
2022-09-19 05:00:00 143.224 143.298 143.222 143.243 9684 10
|
|
2022-09-19 06:00:00 143.243 143.365 143.22 143.292 11350 9
|
|
2022-09-19 07:00:00 143.292 143.542 143.234 143.509 16656 8
|
|
2022-09-19 08:00:00 143.507 143.537 143.357 143.462 10874 9
|
|
2022-09-19 09:00:00 143.464 143.498 143.411 143.49 11033 8
|
|
2022-09-19 10:00:00 143.489 143.57 143.377 143.435 15586 8
|
|
2022-09-19 11:00:00 143.438 143.641 143.411 143.624 15620 8
|
|
2022-09-19 12:00:00 143.623 143.643 143.389 143.473 20742 7
|
|
2022-09-19 13:00:00 143.473 143.536 143.29 143.51 22883 7
|
|
2022-09-19 14:00:00 143.512 143.581 143.286 143.305 22989 8
|
|
2022-09-19 15:00:00 143.303 143.371 143.169 143.341 16785 8
|
|
2022-09-19 16:00:00 143.341 143.345 143.198 143.229 12706 8
|
|
2022-09-19 17:00:00 143.229 143.356 143.163 143.355 10929 8
|
|
2022-09-19 18:00:00 143.356 143.386 143.259 143.261 11333 9
|
|
2022-09-19 19:00:00 143.261 143.273 143.15 143.168 12511 9
|
|
2022-09-19 20:00:00 143.169 143.271 143.161 143.196 5642 9
|
|
2022-09-19 21:00:00 143.193 143.242 143.169 143.237 2382 25
|
|
2022-09-19 22:00:00 143.237 143.275 143.201 143.227 9420 10
|
|
2022-09-19 23:00:00 143.228 143.336 143.176 143.178 9629 13
|
|
2022-09-20 00:00:00 143.178 143.256 142.93 143.181 24237 10
|
|
2022-09-20 01:00:00 143.182 143.241 142.948 143.233 20113 9
|
|
2022-09-20 02:00:00 143.233 143.296 143.067 143.084 14345 9
|
|
2022-09-20 03:00:00 143.081 143.213 143.078 143.187 10105 8
|
|
2022-09-20 04:00:00 143.187 143.381 143.181 143.3 9805 9
|
|
2022-09-20 05:00:00 143.303 143.348 143.208 143.28 8123 7
|
|
2022-09-20 06:00:00 143.276 143.446 143.251 143.389 12985 8
|
|
2022-09-20 07:00:00 143.387 143.551 143.362 143.463 16634 9
|
|
2022-09-20 08:00:00 143.464 143.749 143.458 143.656 17353 7
|
|
2022-09-20 09:00:00 143.659 143.814 143.628 143.687 16514 7
|
|
2022-09-20 10:00:00 143.685 143.74 143.523 143.618 11650 7
|
|
2022-09-20 11:00:00 143.617 143.653 143.471 143.621 15264 7
|
|
2022-09-20 12:00:00 143.621 143.724 143.49 143.678 24670 8
|
|
2022-09-20 13:00:00 143.678 143.92 143.604 143.733 32288 8
|
|
2022-09-20 14:00:00 143.734 143.85 143.636 143.727 24178 7
|
|
2022-09-20 15:00:00 143.727 143.752 143.621 143.639 14913 7
|
|
2022-09-20 16:00:00 143.638 143.699 143.595 143.598 14554 8
|
|
2022-09-20 17:00:00 143.599 143.681 143.524 143.631 18455 6
|
|
2022-09-20 18:00:00 143.631 143.699 143.578 143.659 12281 9
|
|
2022-09-20 19:00:00 143.66 143.703 143.625 143.672 10628 9
|
|
2022-09-20 20:00:00 143.673 143.756 143.631 143.711 4748 8
|
|
2022-09-20 21:00:00 143.706 143.727 143.671 143.727 7301 55
|
|
2022-09-20 22:00:00 143.727 143.737 143.64 143.645 7145 6
|
|
2022-09-20 23:00:00 143.645 143.693 143.535 143.58 12472 12
|
|
2022-09-21 00:00:00 143.581 143.755 143.475 143.715 24982 10
|
|
2022-09-21 01:00:00 143.72 143.838 143.641 143.677 21535 9
|
|
2022-09-21 02:00:00 143.679 143.774 143.628 143.761 15665 10
|
|
2022-09-21 03:00:00 143.761 143.872 143.729 143.831 15007 11
|
|
2022-09-21 04:00:00 143.831 144.053 143.79 144.017 16064 10
|
|
2022-09-21 05:00:00 144.018 144.074 143.905 143.953 20978 10
|
|
2022-09-21 06:00:00 143.952 143.976 143.415 143.604 43933 9
|
|
2022-09-21 07:00:00 143.606 143.744 143.34 143.741 39646 9
|
|
2022-09-21 08:00:00 143.744 143.829 143.659 143.746 22627 8
|
|
2022-09-21 09:00:00 143.746 143.959 143.743 143.876 18522 9
|
|
2022-09-21 10:00:00 143.881 143.954 143.835 143.909 15721 8
|
|
2022-09-21 11:00:00 143.908 144.203 143.907 144.074 22330 8
|
|
2022-09-21 12:00:00 144.073 144.113 143.928 143.978 23316 7
|
|
2022-09-21 13:00:00 143.979 144.049 143.93 144.034 20651 7
|
|
2022-09-21 14:00:00 144.033 144.09 143.868 144.067 16377 8
|
|
2022-09-21 15:00:00 144.068 144.207 144.068 144.137 14049 6
|
|
2022-09-21 16:00:00 144.137 144.393 144.137 144.392 13780 8
|
|
2022-09-21 17:00:00 144.392 144.397 144.062 144.227 13589 9
|
|
2022-09-21 18:00:00 144.231 144.7 143.397 143.491 73401 19
|
|
2022-09-21 19:00:00 143.485 144.049 143.444 143.862 45065 11
|
|
2022-09-21 20:00:00 143.861 144.088 143.86 144.065 11422 9
|
|
2022-09-21 21:00:00 144.065 144.079 143.973 144.064 3209 82
|
|
2022-09-21 22:00:00 144.063 144.432 144.017 144.377 5888 25
|
|
2022-09-21 23:00:00 144.381 144.549 144.182 144.24 9978 12
|
|
2022-09-22 00:00:00 144.24 144.464 144.145 144.415 20339 10
|
|
2022-09-22 01:00:00 144.415 144.487 144.26 144.423 24820 10
|
|
2022-09-22 02:00:00 144.422 145.381 143.496 144.559 23385 9
|
|
2022-09-22 03:00:00 144.559 144.955 144.233 144.847 26802 19
|
|
2022-09-22 04:00:00 144.847 144.944 144.624 144.801 18892 12
|
|
2022-09-22 05:00:00 144.802 145.039 144.75 144.926 18132 12
|
|
2022-09-22 06:00:00 144.926 145.664 144.855 145.653 32113 10
|
|
2022-09-22 07:00:00 145.651 145.901 145.577 145.773 38069 10
|
|
2022-09-22 08:00:00 145.774 145.843 140.68 142.077 62798 9
|
|
2022-09-22 09:00:00 142.076 143.394 141.861 143.205 35713 13
|
|
2022-09-22 10:00:00 143.205 143.205 142.348 142.499 34491 14
|
|
2022-09-22 11:00:00 142.499 142.807 141.247 141.253 47415 11
|
|
2022-09-22 12:00:00 141.253 141.454 140.346 140.718 58226 10
|
|
2022-09-22 13:00:00 140.722 142.039 140.718 141.896 47062 11
|
|
2022-09-22 14:00:00 141.897 142.188 141.211 142.033 47467 11
|
|
2022-09-22 15:00:00 142.031 142.381 141.889 142.16 34477 9
|
|
2022-09-22 16:00:00 142.16 142.443 142.141 142.354 25754 12
|
|
2022-09-22 17:00:00 142.354 142.365 142.091 142.297 19031 11
|
|
2022-09-22 18:00:00 142.298 142.5 142.268 142.488 15819 10
|
|
2022-09-22 19:00:00 142.486 142.486 142.271 142.347 15564 10
|
|
2022-09-22 20:00:00 142.347 142.431 142.312 142.335 8890 11
|
|
2022-09-22 21:00:00 142.317 142.386 142.291 142.298 8852 138
|
|
2022-09-22 22:00:00 142.298 142.587 142.277 142.434 8098 57
|
|
2022-09-22 23:00:00 142.435 142.497 142.241 142.268 13504 14
|
|
2022-09-23 00:00:00 142.267 142.445 142.058 142.109 18361 11
|
|
2022-09-23 01:00:00 142.109 142.184 141.759 142.111 25100 11
|
|
2022-09-23 02:00:00 142.111 142.176 141.956 142.011 18135 12
|
|
2022-09-23 03:00:00 142.011 142.257 141.899 142.216 16305 10
|
|
2022-09-23 04:00:00 142.216 142.324 142.157 142.291 17988 9
|
|
2022-09-23 05:00:00 142.291 142.306 142.117 142.137 20243 11
|
|
2022-09-23 06:00:00 142.138 142.324 142.086 142.225 27427 10
|
|
2022-09-23 07:00:00 142.225 142.457 142.093 142.274 46730 9
|
|
2022-09-23 08:00:00 142.273 142.895 142.246 142.87 38738 9
|
|
2022-09-23 09:00:00 142.871 143.264 142.261 142.563 52184 10
|
|
2022-09-23 10:00:00 142.561 143.164 142.561 143.163 32932 12
|
|
2022-09-23 11:00:00 143.164 143.168 142.369 142.793 37766 9
|
|
2022-09-23 12:00:00 142.792 142.999 142.668 142.947 34915 9
|
|
2022-09-23 13:00:00 142.947 143.273 142.727 143.094 54391 10
|
|
2022-09-23 14:00:00 143.092 143.304 143.044 143.274 49175 10
|
|
2022-09-23 15:00:00 143.273 143.327 143.124 143.178 31021 9
|
|
2022-09-23 16:00:00 143.178 143.293 143.082 143.182 24482 10
|
|
2022-09-23 17:00:00 143.184 143.387 143.121 143.371 16041 9
|
|
2022-09-23 18:00:00 143.371 143.457 143.291 143.366 16869 8
|
|
2022-09-23 19:00:00 143.367 143.37 143.248 143.292 16364 10
|
|
2022-09-23 20:00:00 143.292 143.373 143.272 143.296 6659 12
|
|
2022-09-25 21:00:00 143.703 143.703 143.457 143.46 565 44
|
|
2022-09-25 22:00:00 143.461 143.483 143.184 143.483 12003 38
|
|
2022-09-25 23:00:00 143.484 143.572 143.391 143.52 15915 14
|
|
2022-09-26 00:00:00 143.518 144.083 143.417 143.794 26916 11
|
|
2022-09-26 01:00:00 143.793 143.997 143.667 143.769 32431 14
|
|
2022-09-26 02:00:00 143.769 144.011 143.672 143.955 23232 11
|
|
2022-09-26 03:00:00 143.956 144.159 143.9 143.958 24249 12
|
|
2022-09-26 04:00:00 143.958 144.197 143.94 144.162 22744 12
|
|
2022-09-26 05:00:00 144.161 144.26 143.499 143.829 29160 10
|
|
2022-09-26 06:00:00 143.83 144.028 143.672 143.997 33516 9
|
|
2022-09-26 07:00:00 143.999 144.041 143.648 143.829 37759 10
|
|
2022-09-26 08:00:00 143.829 143.867 143.551 143.833 29276 10
|
|
2022-09-26 09:00:00 143.833 144.074 143.729 144.066 19980 7
|
|
2022-09-26 10:00:00 144.066 144.283 143.971 144.26 19973 8
|
|
2022-09-26 11:00:00 144.26 144.372 144.108 144.202 30594 6
|
|
2022-09-26 12:00:00 144.202 144.251 143.789 143.883 49570 8
|
|
2022-09-26 13:00:00 143.883 144.184 143.859 144.164 37284 9
|
|
2022-09-26 14:00:00 144.168 144.356 144.137 144.352 39256 8
|
|
2022-09-26 15:00:00 144.351 144.505 144.211 144.466 42786 6
|
|
2022-09-26 16:00:00 144.467 144.639 144.453 144.541 19807 9
|
|
2022-09-26 17:00:00 144.543 144.77 144.542 144.719 21726 8
|
|
2022-09-26 18:00:00 144.719 144.784 144.512 144.618 14723 10
|
|
2022-09-26 19:00:00 144.619 144.664 144.502 144.579 17723 8
|
|
2022-09-26 20:00:00 144.578 144.75 144.517 144.748 7008 10
|
|
2022-09-26 21:00:00 144.749 144.749 144.598 144.683 4179 45
|
|
2022-09-26 22:00:00 144.683 144.737 144.584 144.605 14453 34
|
|
2022-09-26 23:00:00 144.61 144.633 144.439 144.465 9626 14
|
|
2022-09-27 00:00:00 144.472 144.488 144.266 144.436 25594 10
|
|
2022-09-27 01:00:00 144.436 144.606 144.327 144.556 29203 10
|
|
2022-09-27 02:00:00 144.557 144.632 144.455 144.489 22062 10
|
|
2022-09-27 03:00:00 144.49 144.54 144.316 144.413 20948 11
|
|
2022-09-27 04:00:00 144.412 144.549 144.366 144.525 17144 8
|
|
2022-09-27 05:00:00 144.523 144.552 144.363 144.393 19820 9
|
|
2022-09-27 06:00:00 144.393 144.455 144.207 144.325 24541 9
|
|
2022-09-27 07:00:00 144.324 144.377 144.055 144.27 32877 8
|
|
2022-09-27 08:00:00 144.27 144.395 144.221 144.383 24378 9
|
|
2022-09-27 09:00:00 144.383 144.5 144.337 144.442 18953 7
|
|
2022-09-27 10:00:00 144.443 144.443 144.237 144.276 20853 8
|
|
2022-09-27 11:00:00 144.276 144.451 144.262 144.442 16565 6
|
|
2022-09-27 12:00:00 144.442 144.717 144.372 144.703 30642 8
|
|
2022-09-27 13:00:00 144.702 144.748 144.516 144.646 36388 9
|
|
2022-09-27 14:00:00 144.643 144.848 144.613 144.699 45782 11
|
|
2022-09-27 15:00:00 144.699 144.832 144.568 144.71 39352 6
|
|
2022-09-27 16:00:00 144.71 144.86 144.688 144.811 31508 9
|
|
2022-09-27 17:00:00 144.812 144.902 144.752 144.874 22575 7
|
|
2022-09-27 18:00:00 144.875 144.888 144.728 144.739 15959 8
|
|
2022-09-27 19:00:00 144.746 144.892 144.745 144.827 18888 8
|
|
2022-09-27 20:00:00 144.829 144.874 144.769 144.769 5576 9
|
|
2022-09-27 21:00:00 144.769 144.806 144.752 144.784 1011 72
|
|
2022-09-27 22:00:00 144.788 144.847 144.737 144.784 7861 20
|
|
2022-09-27 23:00:00 144.784 144.868 144.677 144.705 18893 12
|
|
2022-09-28 00:00:00 144.704 144.802 144.6 144.737 23554 11
|
|
2022-09-28 01:00:00 144.737 144.814 144.386 144.697 34339 9
|
|
2022-09-28 02:00:00 144.698 144.848 144.611 144.626 31077 10
|
|
2022-09-28 03:00:00 144.625 144.704 144.581 144.701 24175 9
|
|
2022-09-28 04:00:00 144.7 144.776 144.65 144.668 20010 11
|
|
2022-09-28 05:00:00 144.667 144.732 144.614 144.615 25317 10
|
|
2022-09-28 06:00:00 144.615 144.818 144.575 144.799 33231 11
|
|
2022-09-28 07:00:00 144.8 144.803 144.494 144.562 47899 8
|
|
2022-09-28 08:00:00 144.563 144.752 144.544 144.711 36258 7
|
|
2022-09-28 09:00:00 144.711 144.797 144.669 144.763 32420 7
|
|
2022-09-28 10:00:00 144.763 144.81 144.484 144.67 64575 9
|
|
2022-09-28 11:00:00 144.67 144.825 144.648 144.744 46292 9
|
|
2022-09-28 12:00:00 144.745 144.753 144.498 144.592 49891 6
|
|
2022-09-28 13:00:00 144.596 144.658 144.242 144.482 51686 7
|
|
2022-09-28 14:00:00 144.483 144.6 144.287 144.585 42772 9
|
|
2022-09-28 15:00:00 144.588 144.619 144.149 144.157 34544 7
|
|
2022-09-28 16:00:00 144.157 144.347 144.035 144.215 30281 7
|
|
2022-09-28 17:00:00 144.215 144.243 143.906 144.105 30429 9
|
|
2022-09-28 18:00:00 144.104 144.181 143.936 143.955 20437 9
|
|
2022-09-28 19:00:00 143.958 144.158 143.938 144.095 17595 9
|
|
2022-09-28 20:00:00 144.096 144.187 144.094 144.131 7231 9
|
|
2022-09-28 21:00:00 144.099 144.123 144.032 144.08 11108 67
|
|
2022-09-28 22:00:00 144.08 144.244 144.079 144.235 8605 26
|
|
2022-09-28 23:00:00 144.236 144.463 144.215 144.41 18484 14
|
|
2022-09-29 00:00:00 144.412 144.457 144.237 144.265 26291 11
|
|
2022-09-29 01:00:00 144.265 144.377 144.204 144.249 25970 9
|
|
2022-09-29 02:00:00 144.25 144.359 144.201 144.327 22577 9
|
|
2022-09-29 03:00:00 144.329 144.421 144.305 144.405 19142 9
|
|
2022-09-29 04:00:00 144.405 144.527 144.397 144.488 20258 9
|
|
2022-09-29 05:00:00 144.489 144.689 144.44 144.649 32115 9
|
|
2022-09-29 06:00:00 144.649 144.734 144.595 144.699 49655 9
|
|
2022-09-29 07:00:00 144.699 144.81 144.453 144.67 57446 8
|
|
2022-09-29 08:00:00 144.669 144.789 144.584 144.759 39420 9
|
|
2022-09-29 09:00:00 144.76 144.796 144.626 144.707 33922 8
|
|
2022-09-29 10:00:00 144.706 144.748 144.638 144.669 31693 9
|
|
2022-09-29 11:00:00 144.669 144.713 144.598 144.697 30244 10
|
|
2022-09-29 12:00:00 144.697 144.779 144.621 144.712 47514 9
|
|
2022-09-29 13:00:00 144.712 144.751 144.474 144.586 55719 8
|
|
2022-09-29 14:00:00 144.586 144.679 144.481 144.587 49275 8
|
|
2022-09-29 15:00:00 144.587 144.629 144.421 144.446 42100 8
|
|
2022-09-29 16:00:00 144.447 144.521 144.256 144.512 25957 9
|
|
2022-09-29 17:00:00 144.512 144.635 144.438 144.616 15419 8
|
|
2022-09-29 18:00:00 144.615 144.615 144.341 144.404 14221 10
|
|
2022-09-29 19:00:00 144.403 144.438 144.32 144.435 22051 9
|
|
2022-09-29 20:00:00 144.436 144.52 144.398 144.413 9088 7
|
|
2022-09-29 21:00:00 144.402 144.485 144.347 144.458 4245 58
|
|
2022-09-29 22:00:00 144.459 144.467 144.306 144.431 13332 14
|
|
2022-09-29 23:00:00 144.43 144.477 144.344 144.419 13824 13
|
|
2022-09-30 00:00:00 144.419 144.742 144.39 144.667 26045 11
|
|
2022-09-30 01:00:00 144.667 144.725 144.572 144.691 27394 9
|
|
2022-09-30 02:00:00 144.69 144.771 144.643 144.673 27541 10
|
|
2022-09-30 03:00:00 144.673 144.75 144.632 144.736 18849 10
|
|
2022-09-30 04:00:00 144.736 144.74 144.483 144.593 20983 10
|
|
2022-09-30 05:00:00 144.591 144.615 144.46 144.48 27439 9
|
|
2022-09-30 06:00:00 144.482 144.585 144.439 144.479 44278 9
|
|
2022-09-30 07:00:00 144.479 144.479 144.256 144.314 49117 9
|
|
2022-09-30 08:00:00 144.313 144.382 144.2 144.27 37937 8
|
|
2022-09-30 09:00:00 144.269 144.442 144.239 144.432 29777 9
|
|
2022-09-30 10:00:00 144.43 144.524 144.375 144.463 29274 8
|
|
2022-09-30 11:00:00 144.465 144.64 144.437 144.63 28146 7
|
|
2022-09-30 12:00:00 144.63 144.753 144.429 144.529 51267 7
|
|
2022-09-30 13:00:00 144.53 144.635 144.488 144.502 45786 9
|
|
2022-09-30 14:00:00 144.503 144.76 144.437 144.744 51315 9
|
|
2022-09-30 15:00:00 144.744 144.79 144.582 144.716 36715 6
|
|
2022-09-30 16:00:00 144.715 144.762 144.682 144.712 17671 8
|
|
2022-09-30 17:00:00 144.712 144.75 144.659 144.722 13160 7
|
|
2022-09-30 18:00:00 144.72 144.785 144.7 144.782 14507 8
|
|
2022-09-30 19:00:00 144.782 144.808 144.695 144.726 18433 7
|
|
2022-09-30 20:00:00 144.727 144.803 144.683 144.698 8043 10
|
|
2022-10-02 21:00:00 144.613 144.688 144.613 144.656 166 164
|
|
2022-10-02 22:00:00 144.657 144.766 144.626 144.76 8825 40
|
|
2022-10-02 23:00:00 144.762 144.886 144.733 144.801 23305 13
|
|
2022-10-03 00:00:00 144.805 144.859 144.498 144.779 21510 12
|
|
2022-10-03 01:00:00 144.779 144.844 144.73 144.76 23710 10
|
|
2022-10-03 02:00:00 144.762 144.81 144.737 144.799 10104 8
|
|
2022-10-03 03:00:00 144.8 144.862 144.783 144.842 10381 9
|
|
2022-10-03 04:00:00 144.842 145.318 144.646 144.939 26632 8
|
|
2022-10-03 05:00:00 144.94 144.951 144.737 144.764 26043 11
|
|
2022-10-03 06:00:00 144.768 145.133 144.753 145.002 27373 12
|
|
2022-10-03 07:00:00 145.002 145.052 144.862 145.024 24862 10
|
|
2022-10-03 08:00:00 145.023 145.084 144.942 145.04 21678 8
|
|
2022-10-03 09:00:00 145.041 145.212 145.03 145.134 15601 7
|
|
2022-10-03 10:00:00 145.135 145.165 145.064 145.164 13129 9
|
|
2022-10-03 11:00:00 145.164 145.17 144.83 144.851 17917 7
|
|
2022-10-03 12:00:00 144.849 144.953 144.772 144.925 25176 8
|
|
2022-10-03 13:00:00 144.925 144.97 144.74 144.911 25036 8
|
|
2022-10-03 14:00:00 144.901 144.901 144.4 144.463 39070 11
|
|
2022-10-03 15:00:00 144.462 144.51 144.152 144.499 28149 7
|
|
2022-10-03 16:00:00 144.5 144.598 144.409 144.513 16892 8
|
|
2022-10-03 17:00:00 144.514 144.651 144.493 144.649 15018 8
|
|
2022-10-03 18:00:00 144.649 144.747 144.628 144.73 15429 9
|
|
2022-10-03 19:00:00 144.729 144.792 144.658 144.664 11922 7
|
|
2022-10-03 20:00:00 144.664 144.711 144.524 144.524 4151 8
|
|
2022-10-03 21:00:00 144.524 144.617 144.499 144.584 7078 35
|
|
2022-10-03 22:00:00 144.587 144.62 144.441 144.517 7831 31
|
|
2022-10-03 23:00:00 144.518 144.574 144.428 144.522 22752 15
|
|
2022-10-04 00:00:00 144.522 144.756 144.406 144.686 23175 10
|
|
2022-10-04 01:00:00 144.686 144.825 144.667 144.807 18414 9
|
|
2022-10-04 02:00:00 144.805 144.913 144.788 144.858 14316 10
|
|
2022-10-04 03:00:00 144.858 144.892 144.663 144.725 21315 8
|
|
2022-10-04 04:00:00 144.725 144.859 144.722 144.796 18657 12
|
|
2022-10-04 05:00:00 144.796 144.86 144.714 144.827 18313 10
|
|
2022-10-04 06:00:00 144.827 144.867 144.611 144.68 29823 9
|
|
2022-10-04 07:00:00 144.677 144.751 144.525 144.654 28312 8
|
|
2022-10-04 08:00:00 144.654 144.793 144.588 144.743 20338 7
|
|
2022-10-04 09:00:00 144.744 144.814 144.681 144.757 25575 7
|
|
2022-10-04 10:00:00 144.755 144.768 144.608 144.734 26291 8
|
|
2022-10-04 11:00:00 144.735 144.849 144.713 144.81 20148 8
|
|
2022-10-04 12:00:00 144.809 144.931 144.653 144.708 33470 8
|
|
2022-10-04 13:00:00 144.705 144.853 144.659 144.684 28708 8
|
|
2022-10-04 14:00:00 144.684 144.684 144.404 144.46 32658 9
|
|
2022-10-04 15:00:00 144.46 144.485 144.289 144.332 30738 6
|
|
2022-10-04 16:00:00 144.333 144.333 143.948 144.226 30724 9
|
|
2022-10-04 17:00:00 144.226 144.288 144.091 144.164 17596 9
|
|
2022-10-04 18:00:00 144.165 144.194 143.934 143.946 13843 9
|
|
2022-10-04 19:00:00 143.948 144.118 143.89 144.049 21018 9
|
|
2022-10-04 20:00:00 144.049 144.161 143.979 144.12 9642 9
|
|
2022-10-04 21:00:00 144.12 144.232 144.029 144.223 3592 63
|
|
2022-10-04 22:00:00 144.218 144.247 144.096 144.145 7340 29
|
|
2022-10-04 23:00:00 144.145 144.151 143.769 143.852 11973 13
|
|
2022-10-05 00:00:00 143.852 144.015 143.521 143.845 26078 10
|
|
2022-10-05 01:00:00 143.848 144.269 143.783 144.244 25407 9
|
|
2022-10-05 02:00:00 144.242 144.336 144.127 144.228 25157 11
|
|
2022-10-05 03:00:00 144.225 144.228 144.052 144.071 18930 10
|
|
2022-10-05 04:00:00 144.072 144.19 144.041 144.13 15921 12
|
|
2022-10-05 05:00:00 144.131 144.164 143.996 144.145 18204 10
|
|
2022-10-05 06:00:00 144.146 144.272 144.078 144.229 20906 8
|
|
2022-10-05 07:00:00 144.228 144.507 144.222 144.437 29229 9
|
|
2022-10-05 08:00:00 144.438 144.562 144.27 144.365 24655 7
|
|
2022-10-05 09:00:00 144.365 144.499 144.319 144.484 18571 7
|
|
2022-10-05 10:00:00 144.484 144.51 144.322 144.344 17208 7
|
|
2022-10-05 11:00:00 144.344 144.548 144.312 144.507 17018 7
|
|
2022-10-05 12:00:00 144.507 144.526 144.372 144.47 24641 7
|
|
2022-10-05 13:00:00 144.469 144.656 144.427 144.595 26620 8
|
|
2022-10-05 14:00:00 144.595 144.843 144.595 144.764 33952 11
|
|
2022-10-05 15:00:00 144.763 144.843 144.696 144.734 21933 7
|
|
2022-10-05 16:00:00 144.732 144.773 144.579 144.74 13653 8
|
|
2022-10-05 17:00:00 144.74 144.787 144.609 144.665 10271 8
|
|
2022-10-05 18:00:00 144.665 144.676 144.47 144.479 11576 6
|
|
2022-10-05 19:00:00 144.477 144.56 144.391 144.558 13634 8
|
|
2022-10-05 20:00:00 144.558 144.693 144.543 144.651 4441 10
|
|
2022-10-05 21:00:00 144.651 144.651 144.542 144.601 3029 56
|
|
2022-10-05 22:00:00 144.597 144.597 144.474 144.489 5964 34
|
|
2022-10-05 23:00:00 144.491 144.55 144.43 144.436 13473 15
|
|
2022-10-06 00:00:00 144.433 144.612 144.381 144.591 18587 9
|
|
2022-10-06 01:00:00 144.591 144.698 144.564 144.667 16207 10
|
|
2022-10-06 02:00:00 144.667 144.687 144.587 144.597 12094 8
|
|
2022-10-06 03:00:00 144.602 144.611 144.495 144.57 12604 9
|
|
2022-10-06 04:00:00 144.57 144.633 144.501 144.515 7267 8
|
|
2022-10-06 05:00:00 144.511 144.572 144.479 144.522 9541 9
|
|
2022-10-06 06:00:00 144.52 144.599 144.487 144.586 14994 8
|
|
2022-10-06 07:00:00 144.587 144.678 144.543 144.586 22781 8
|
|
2022-10-06 08:00:00 144.586 144.733 144.561 144.649 18269 8
|
|
2022-10-06 09:00:00 144.647 144.75 144.641 144.677 18666 7
|
|
2022-10-06 10:00:00 144.678 144.771 144.658 144.743 17188 9
|
|
2022-10-06 11:00:00 144.73 144.77 144.66 144.693 16528 9
|
|
2022-10-06 12:00:00 144.695 144.745 144.57 144.736 27683 8
|
|
2022-10-06 13:00:00 144.736 144.867 144.695 144.776 34909 8
|
|
2022-10-06 14:00:00 144.778 144.913 144.763 144.881 31696 8
|
|
2022-10-06 15:00:00 144.879 144.958 144.756 144.944 24522 7
|
|
2022-10-06 16:00:00 144.944 145.076 144.883 144.938 19123 9
|
|
2022-10-06 17:00:00 144.938 144.989 144.884 144.966 9875 8
|
|
2022-10-06 18:00:00 144.966 145.074 144.95 145.074 10538 8
|
|
2022-10-06 19:00:00 145.076 145.135 145.022 145.118 11537 8
|
|
2022-10-06 20:00:00 145.116 145.14 145.074 145.128 4135 9
|
|
2022-10-06 21:00:00 145.127 145.13 145.086 145.087 4380 31
|
|
2022-10-06 22:00:00 145.085 145.122 144.984 145.02 4284 16
|
|
2022-10-06 23:00:00 145.019 145.106 144.903 145.042 9487 14
|
|
2022-10-07 00:00:00 145.044 145.104 144.847 144.943 22428 10
|
|
2022-10-07 01:00:00 144.943 145.062 144.908 145.008 24193 11
|
|
2022-10-07 02:00:00 145.008 145.063 144.901 144.934 14525 10
|
|
2022-10-07 03:00:00 144.936 144.999 144.91 144.958 11949 9
|
|
2022-10-07 04:00:00 144.958 145.023 144.935 145.021 10818 9
|
|
2022-10-07 05:00:00 145.02 145.024 144.939 144.975 9998 9
|
|
2022-10-07 06:00:00 144.981 145.08 144.956 145.025 20605 9
|
|
2022-10-07 07:00:00 145.024 145.041 144.842 144.913 21073 7
|
|
2022-10-07 08:00:00 144.913 144.913 144.715 144.824 15683 7
|
|
2022-10-07 09:00:00 144.823 144.898 144.8 144.86 14061 8
|
|
2022-10-07 10:00:00 144.86 144.94 144.843 144.933 17541 8
|
|
2022-10-07 11:00:00 144.934 144.954 144.863 144.928 16574 8
|
|
2022-10-07 12:00:00 144.929 145.348 144.55 145.067 49546 8
|
|
2022-10-07 13:00:00 145.068 145.192 144.943 145.169 53550 9
|
|
2022-10-07 14:00:00 145.169 145.258 145.091 145.135 37424 8
|
|
2022-10-07 15:00:00 145.137 145.243 145.125 145.194 27592 8
|
|
2022-10-07 16:00:00 145.194 145.314 145.146 145.263 19414 7
|
|
2022-10-07 17:00:00 145.264 145.313 145.231 145.312 7491 8
|
|
2022-10-07 18:00:00 145.313 145.354 145.291 145.353 11360 10
|
|
2022-10-07 19:00:00 145.354 145.439 145.334 145.354 11212 9
|
|
2022-10-07 20:00:00 145.354 145.407 145.218 145.218 4880 11
|
|
2022-10-09 21:00:00 145.309 145.319 145.286 145.309 25 67
|
|
2022-10-09 22:00:00 145.349 145.419 145.313 145.406 10337 64
|
|
2022-10-09 23:00:00 145.405 145.487 145.363 145.461 12384 13
|
|
2022-10-10 00:00:00 145.461 145.666 145.446 145.492 19367 9
|
|
2022-10-10 01:00:00 145.491 145.513 145.333 145.355 23631 11
|
|
2022-10-10 02:00:00 145.355 145.441 145.344 145.414 11482 11
|
|
2022-10-10 03:00:00 145.415 145.48 145.407 145.433 9431 11
|
|
2022-10-10 04:00:00 145.436 145.474 145.407 145.444 7850 9
|
|
2022-10-10 05:00:00 145.443 145.443 145.364 145.404 10738 11
|
|
2022-10-10 06:00:00 145.405 145.405 145.271 145.368 16779 10
|
|
2022-10-10 07:00:00 145.368 145.434 145.232 145.428 19354 8
|
|
2022-10-10 08:00:00 145.429 145.568 145.426 145.507 22934 8
|
|
2022-10-10 09:00:00 145.506 145.508 145.42 145.448 18504 10
|
|
2022-10-10 10:00:00 145.446 145.534 145.419 145.515 10842 8
|
|
2022-10-10 11:00:00 145.514 145.591 145.446 145.538 10735 7
|
|
2022-10-10 12:00:00 145.538 145.597 145.503 145.507 20190 9
|
|
2022-10-10 13:00:00 145.508 145.62 145.44 145.587 20484 9
|
|
2022-10-10 14:00:00 145.587 145.757 145.455 145.715 25078 8
|
|
2022-10-10 15:00:00 145.716 145.801 145.686 145.724 15738 7
|
|
2022-10-10 16:00:00 145.724 145.769 145.662 145.768 9935 9
|
|
2022-10-10 17:00:00 145.768 145.788 145.653 145.683 14423 9
|
|
2022-10-10 18:00:00 145.683 145.709 145.606 145.696 10128 8
|
|
2022-10-10 19:00:00 145.696 145.747 145.655 145.717 10824 8
|
|
2022-10-10 20:00:00 145.718 145.732 145.694 145.698 2431 10
|
|
2022-10-10 21:00:00 145.693 145.745 145.677 145.71 5355 65
|
|
2022-10-10 22:00:00 145.71 145.731 145.655 145.658 7390 27
|
|
2022-10-10 23:00:00 145.66 145.697 145.622 145.668 9840 13
|
|
2022-10-11 00:00:00 145.668 145.744 145.545 145.664 22317 10
|
|
2022-10-11 01:00:00 145.665 145.777 145.608 145.698 18845 9
|
|
2022-10-11 02:00:00 145.698 145.732 145.64 145.705 11457 7
|
|
2022-10-11 03:00:00 145.706 145.743 145.664 145.728 8036 9
|
|
2022-10-11 04:00:00 145.728 145.833 145.702 145.779 14269 8
|
|
2022-10-11 05:00:00 145.779 145.86 145.725 145.784 11343 8
|
|
2022-10-11 06:00:00 145.785 145.838 145.666 145.702 23870 9
|
|
2022-10-11 07:00:00 145.701 145.703 145.538 145.623 26473 8
|
|
2022-10-11 08:00:00 145.623 145.695 145.497 145.685 21560 8
|
|
2022-10-11 09:00:00 145.684 145.758 145.639 145.729 17738 8
|
|
2022-10-11 10:00:00 145.729 145.763 145.616 145.617 14974 7
|
|
2022-10-11 11:00:00 145.616 145.639 145.497 145.561 22137 8
|
|
2022-10-11 12:00:00 145.56 145.665 145.537 145.651 23949 7
|
|
2022-10-11 13:00:00 145.653 145.755 145.588 145.746 24242 8
|
|
2022-10-11 14:00:00 145.746 145.788 145.661 145.728 29583 7
|
|
2022-10-11 15:00:00 145.731 145.756 145.535 145.546 21158 7
|
|
2022-10-11 16:00:00 145.545 145.624 145.424 145.562 24062 8
|
|
2022-10-11 17:00:00 145.561 145.685 145.548 145.65 16433 9
|
|
2022-10-11 18:00:00 145.65 145.844 145.645 145.805 18687 8
|
|
2022-10-11 19:00:00 145.805 145.895 145.776 145.825 26786 8
|
|
2022-10-11 20:00:00 145.825 145.865 145.772 145.84 4343 9
|
|
2022-10-11 21:00:00 145.837 145.847 145.734 145.793 4527 39
|
|
2022-10-11 22:00:00 145.801 145.832 145.66 145.82 6739 14
|
|
2022-10-11 23:00:00 145.819 145.947 145.775 145.888 19250 12
|
|
2022-10-12 00:00:00 145.887 146.229 145.813 146.124 37822 9
|
|
2022-10-12 01:00:00 146.126 146.36 146.056 146.257 33428 9
|
|
2022-10-12 02:00:00 146.257 146.388 146.177 146.182 21249 11
|
|
2022-10-12 03:00:00 146.185 146.27 146.159 146.21 12556 8
|
|
2022-10-12 04:00:00 146.207 146.243 145.997 146.208 21078 8
|
|
2022-10-12 05:00:00 146.208 146.279 146.149 146.208 16631 10
|
|
2022-10-12 06:00:00 146.207 146.255 146.077 146.169 31487 11
|
|
2022-10-12 07:00:00 146.169 146.205 146.051 146.169 33673 9
|
|
2022-10-12 08:00:00 146.169 146.309 146.148 146.285 24165 8
|
|
2022-10-12 09:00:00 146.286 146.429 146.265 146.368 24820 8
|
|
2022-10-12 10:00:00 146.367 146.554 146.347 146.522 24263 7
|
|
2022-10-12 11:00:00 146.523 146.63 146.341 146.601 32107 7
|
|
2022-10-12 12:00:00 146.599 146.82 146.578 146.733 48778 6
|
|
2022-10-12 13:00:00 146.73 146.874 146.7 146.873 40809 6
|
|
2022-10-12 14:00:00 146.873 146.922 146.688 146.84 44047 5
|
|
2022-10-12 15:00:00 146.84 146.959 146.831 146.875 36047 6
|
|
2022-10-12 16:00:00 146.874 146.968 146.863 146.95 20874 6
|
|
2022-10-12 17:00:00 146.951 146.968 146.845 146.885 20984 7
|
|
2022-10-12 18:00:00 146.883 146.914 146.657 146.866 37787 15
|
|
2022-10-12 19:00:00 146.866 146.924 146.819 146.841 16542 7
|
|
2022-10-12 20:00:00 146.841 146.93 146.83 146.902 4034 7
|
|
2022-10-12 21:00:00 146.899 146.909 146.836 146.86 6453 30
|
|
2022-10-12 22:00:00 146.869 146.869 146.76 146.774 9309 23
|
|
2022-10-12 23:00:00 146.774 146.783 146.666 146.773 15992 11
|
|
2022-10-13 00:00:00 146.774 146.884 146.704 146.777 28366 8
|
|
2022-10-13 01:00:00 146.779 146.842 146.753 146.826 30318 8
|
|
2022-10-13 02:00:00 146.827 146.871 146.818 146.849 12712 8
|
|
2022-10-13 03:00:00 146.848 146.879 146.752 146.802 14354 8
|
|
2022-10-13 04:00:00 146.804 146.848 146.75 146.832 10668 8
|
|
2022-10-13 05:00:00 146.833 146.899 146.812 146.894 13559 8
|
|
2022-10-13 06:00:00 146.893 146.897 146.777 146.832 30987 7
|
|
2022-10-13 07:00:00 146.832 146.836 146.751 146.832 30124 6
|
|
2022-10-13 08:00:00 146.832 146.859 146.799 146.824 20374 5
|
|
2022-10-13 09:00:00 146.825 146.878 146.728 146.8 31713 6
|
|
2022-10-13 10:00:00 146.801 146.822 146.767 146.805 13129 5
|
|
2022-10-13 11:00:00 146.803 146.822 146.63 146.699 23159 6
|
|
2022-10-13 12:00:00 146.7 147.503 146.658 147.285 45445 6
|
|
2022-10-13 13:00:00 147.288 147.672 146.443 147.236 52286 8
|
|
2022-10-13 14:00:00 147.236 147.503 147.18 147.367 34754 8
|
|
2022-10-13 15:00:00 147.369 147.4 146.935 147.155 39374 7
|
|
2022-10-13 16:00:00 147.157 147.249 146.963 147.209 28754 9
|
|
2022-10-13 17:00:00 147.208 147.241 146.83 147.003 30889 9
|
|
2022-10-13 18:00:00 147.002 147.221 146.978 147.147 23035 8
|
|
2022-10-13 19:00:00 147.147 147.285 147.137 147.259 18334 9
|
|
2022-10-13 20:00:00 147.262 147.298 147.187 147.187 4032 9
|
|
2022-10-13 21:00:00 146.997 147.224 146.996 147.165 2068 227
|
|
2022-10-13 22:00:00 147.161 147.291 147.161 147.26 7027 26
|
|
2022-10-13 23:00:00 147.261 147.32 147.238 147.306 17069 11
|
|
2022-10-14 00:00:00 147.308 147.45 147.245 147.34 29387 9
|
|
2022-10-14 01:00:00 147.339 147.341 147.086 147.147 32685 7
|
|
2022-10-14 02:00:00 147.147 147.345 147.128 147.32 31974 8
|
|
2022-10-14 03:00:00 147.318 147.386 147.279 147.356 21047 8
|
|
2022-10-14 04:00:00 147.356 147.461 147.343 147.43 23667 7
|
|
2022-10-14 05:00:00 147.429 147.469 147.378 147.461 24441 9
|
|
2022-10-14 06:00:00 147.46 147.493 147.355 147.399 46763 6
|
|
2022-10-14 07:00:00 147.399 147.609 147.378 147.482 48378 6
|
|
2022-10-14 08:00:00 147.483 147.742 147.474 147.684 34508 6
|
|
2022-10-14 09:00:00 147.685 147.782 147.5 147.698 38103 6
|
|
2022-10-14 10:00:00 147.699 147.72 147.538 147.672 48115 7
|
|
2022-10-14 11:00:00 147.674 147.878 147.659 147.8 28817 6
|
|
2022-10-14 12:00:00 147.801 147.872 147.635 147.699 33576 6
|
|
2022-10-14 13:00:00 147.7 148.034 147.677 147.968 30984 7
|
|
2022-10-14 14:00:00 147.967 148.463 147.962 148.365 36700 13
|
|
2022-10-14 15:00:00 148.364 148.495 148.271 148.46 24885 8
|
|
2022-10-14 16:00:00 148.459 148.86 148.377 148.844 27406 7
|
|
2022-10-14 17:00:00 148.844 148.854 148.666 148.79 26358 7
|
|
2022-10-14 18:00:00 148.79 148.827 148.669 148.688 22024 7
|
|
2022-10-14 19:00:00 148.686 148.732 148.554 148.616 13027 10
|
|
2022-10-14 20:00:00 148.617 148.784 148.556 148.725 7073 8
|
|
2022-10-16 21:00:00 148.544 148.624 148.413 148.445 537 66
|
|
2022-10-16 22:00:00 148.445 148.716 148.445 148.661 15894 22
|
|
2022-10-16 23:00:00 148.66 148.674 148.467 148.635 30697 14
|
|
2022-10-17 00:00:00 148.635 148.68 148.425 148.55 38509 8
|
|
2022-10-17 01:00:00 148.55 148.664 148.538 148.609 25772 9
|
|
2022-10-17 02:00:00 148.609 148.643 148.568 148.613 15564 9
|
|
2022-10-17 03:00:00 148.613 148.664 148.583 148.65 11857 7
|
|
2022-10-17 04:00:00 148.647 148.801 148.643 148.794 21047 8
|
|
2022-10-17 05:00:00 148.794 148.796 148.677 148.711 19800 8
|
|
2022-10-17 06:00:00 148.71 148.768 148.628 148.736 36908 7
|
|
2022-10-17 07:00:00 148.735 148.735 148.579 148.647 45708 6
|
|
2022-10-17 08:00:00 148.648 148.766 148.626 148.71 34496 6
|
|
2022-10-17 09:00:00 148.71 148.738 148.634 148.691 23741 5
|
|
2022-10-17 10:00:00 148.69 148.893 148.595 148.834 37052 6
|
|
2022-10-17 11:00:00 148.833 148.864 148.743 148.842 26920 6
|
|
2022-10-17 12:00:00 148.841 148.891 148.612 148.688 35908 6
|
|
2022-10-17 13:00:00 148.688 148.804 148.569 148.762 40023 6
|
|
2022-10-17 14:00:00 148.763 148.788 148.676 148.706 32198 6
|
|
2022-10-17 15:00:00 148.72 148.83 148.685 148.71 30244 6
|
|
2022-10-17 16:00:00 148.71 148.84 148.698 148.826 22107 6
|
|
2022-10-17 17:00:00 148.826 148.856 148.741 148.837 18783 6
|
|
2022-10-17 18:00:00 148.836 148.9 148.819 148.891 13892 7
|
|
2022-10-17 19:00:00 148.89 149.089 148.878 149.075 17169 6
|
|
2022-10-17 20:00:00 149.075 149.078 148.999 149.028 5308 8
|
|
2022-10-17 21:00:00 149.029 149.029 148.919 148.971 3311 29
|
|
2022-10-17 22:00:00 148.974 149.02 148.935 149.019 8761 31
|
|
2022-10-17 23:00:00 149.019 149.033 148.909 148.971 14830 14
|
|
2022-10-18 00:00:00 148.97 148.972 148.738 148.764 21649 8
|
|
2022-10-18 01:00:00 148.765 148.88 148.671 148.841 15827 9
|
|
2022-10-18 02:00:00 148.84 148.946 148.831 148.936 11404 8
|
|
2022-10-18 03:00:00 148.936 148.941 148.867 148.892 11082 8
|
|
2022-10-18 04:00:00 148.893 148.896 148.752 148.786 16780 8
|
|
2022-10-18 05:00:00 148.785 148.899 148.763 148.889 14982 7
|
|
2022-10-18 06:00:00 148.889 148.938 148.847 148.88 19018 6
|
|
2022-10-18 07:00:00 148.879 149.055 148.846 148.963 23464 6
|
|
2022-10-18 08:00:00 148.964 149.288 148.902 149.275 18907 6
|
|
2022-10-18 09:00:00 149.275 149.287 148.135 149.052 28755 6
|
|
2022-10-18 10:00:00 149.053 149.206 149.032 149.162 12773 6
|
|
2022-10-18 11:00:00 149.161 149.214 149.086 149.111 12311 6
|
|
2022-10-18 12:00:00 149.11 149.147 148.883 148.986 16869 6
|
|
2022-10-18 13:00:00 148.985 149.111 148.94 149.078 17918 6
|
|
2022-10-18 14:00:00 149.078 149.173 148.991 149.074 18077 6
|
|
2022-10-18 15:00:00 149.075 149.387 149.07 149.226 21676 6
|
|
2022-10-18 16:00:00 149.225 149.247 149.091 149.182 13009 6
|
|
2022-10-18 17:00:00 149.181 149.283 149.148 149.226 13595 6
|
|
2022-10-18 18:00:00 149.227 149.276 149.182 149.188 9862 6
|
|
2022-10-18 19:00:00 149.188 149.248 149.169 149.193 8878 6
|
|
2022-10-18 20:00:00 149.193 149.251 149.192 149.233 9713 6
|
|
2022-10-18 21:00:00 149.224 149.253 149.159 149.169 3755 56
|
|
2022-10-18 22:00:00 149.168 149.221 149.147 149.165 9910 30
|
|
2022-10-18 23:00:00 149.164 149.235 149.107 149.211 13144 11
|
|
2022-10-19 00:00:00 149.211 149.261 149.098 149.176 18618 8
|
|
2022-10-19 01:00:00 149.177 149.231 149.119 149.167 17049 9
|
|
2022-10-19 02:00:00 149.168 149.225 149.148 149.171 11467 8
|
|
2022-10-19 03:00:00 149.169 149.219 149.141 149.204 9525 8
|
|
2022-10-19 04:00:00 149.204 149.303 149.188 149.293 15450 8
|
|
2022-10-19 05:00:00 149.292 149.337 149.264 149.295 14737 7
|
|
2022-10-19 06:00:00 149.296 149.457 149.226 149.441 25482 9
|
|
2022-10-19 07:00:00 149.44 149.482 149.271 149.344 27800 6
|
|
2022-10-19 08:00:00 149.344 149.445 149.326 149.416 23522 6
|
|
2022-10-19 09:00:00 149.418 149.477 149.405 149.437 22351 6
|
|
2022-10-19 10:00:00 149.437 149.608 149.364 149.575 20841 5
|
|
2022-10-19 11:00:00 149.575 149.714 149.515 149.615 20072 8
|
|
2022-10-19 12:00:00 149.615 149.774 149.614 149.738 28192 11
|
|
2022-10-19 13:00:00 149.738 149.783 149.705 149.762 32556 7
|
|
2022-10-19 14:00:00 149.761 149.766 149.622 149.717 36457 6
|
|
2022-10-19 15:00:00 149.718 149.782 149.679 149.769 18413 5
|
|
2022-10-19 16:00:00 149.77 149.84 149.746 149.832 10899 9
|
|
2022-10-19 17:00:00 149.831 149.886 149.804 149.882 16777 10
|
|
2022-10-19 18:00:00 149.883 149.892 149.849 149.889 13134 7
|
|
2022-10-19 19:00:00 149.891 149.898 149.837 149.862 12460 6
|
|
2022-10-19 20:00:00 149.862 149.904 149.857 149.891 8959 8
|
|
2022-10-19 21:00:00 149.863 149.885 149.663 149.847 6832 37
|
|
2022-10-19 22:00:00 149.848 149.871 149.706 149.833 9029 53
|
|
2022-10-19 23:00:00 149.832 149.854 149.785 149.825 17908 13
|
|
2022-10-20 00:00:00 149.824 149.936 149.801 149.922 28397 8
|
|
2022-10-20 01:00:00 149.924 149.958 149.88 149.92 24601 9
|
|
2022-10-20 02:00:00 149.918 149.943 149.885 149.914 16712 9
|
|
2022-10-20 03:00:00 149.915 149.931 149.89 149.907 11276 9
|
|
2022-10-20 04:00:00 149.908 149.945 149.849 149.906 21864 7
|
|
2022-10-20 05:00:00 149.907 149.949 149.9 149.94 21601 9
|
|
2022-10-20 06:00:00 149.941 149.975 149.915 149.939 31295 6
|
|
2022-10-20 07:00:00 149.939 150.084 149.64 149.874 40345 6
|
|
2022-10-20 08:00:00 149.875 149.969 149.83 149.946 43073 9
|
|
2022-10-20 09:00:00 149.946 149.946 149.781 149.828 27937 6
|
|
2022-10-20 10:00:00 149.827 149.866 149.694 149.737 31884 7
|
|
2022-10-20 11:00:00 149.738 149.809 149.679 149.807 33452 6
|
|
2022-10-20 12:00:00 149.805 149.913 149.68 149.906 57490 7
|
|
2022-10-20 13:00:00 149.905 149.924 149.818 149.89 37852 6
|
|
2022-10-20 14:00:00 149.89 149.896 149.551 149.581 44930 7
|
|
2022-10-20 15:00:00 149.579 149.848 149.579 149.824 30517 6
|
|
2022-10-20 16:00:00 149.822 149.947 149.811 149.915 21521 6
|
|
2022-10-20 17:00:00 149.916 150.054 149.906 150.05 21754 6
|
|
2022-10-20 18:00:00 150.051 150.247 150.03 150.141 24781 7
|
|
2022-10-20 19:00:00 150.141 150.285 150.139 150.163 15028 7
|
|
2022-10-20 20:00:00 150.163 150.199 150.122 150.122 5260 6
|
|
2022-10-20 21:00:00 150.109 150.15 149.962 150.091 3678 48
|
|
2022-10-20 22:00:00 150.084 150.144 150.054 150.119 11129 37
|
|
2022-10-20 23:00:00 150.119 150.215 150.112 150.172 15414 11
|
|
2022-10-21 00:00:00 150.172 150.216 150.134 150.154 21776 9
|
|
2022-10-21 01:00:00 150.156 150.254 150.149 150.233 20573 9
|
|
2022-10-21 02:00:00 150.234 150.283 150.222 150.255 14840 7
|
|
2022-10-21 03:00:00 150.255 150.379 150.223 150.356 17019 9
|
|
2022-10-21 04:00:00 150.359 150.431 150.346 150.385 15978 10
|
|
2022-10-21 05:00:00 150.385 150.404 150.348 150.354 18701 8
|
|
2022-10-21 06:00:00 150.354 150.453 150.291 150.421 33874 8
|
|
2022-10-21 07:00:00 150.421 150.484 150.354 150.476 34363 6
|
|
2022-10-21 08:00:00 150.477 150.946 150.387 150.935 40947 6
|
|
2022-10-21 09:00:00 150.934 150.981 150.781 150.953 30338 6
|
|
2022-10-21 10:00:00 150.956 151.359 150.899 151.337 28322 6
|
|
2022-10-21 11:00:00 151.337 151.587 151.317 151.518 21927 7
|
|
2022-10-21 12:00:00 151.516 151.941 151.045 151.469 29402 9
|
|
2022-10-21 13:00:00 151.473 151.684 151.06 151.335 48065 11
|
|
2022-10-21 14:00:00 151.329 151.639 148.956 150.084 56981 9
|
|
2022-10-21 15:00:00 150.081 150.1 146.254 146.304 67172 11
|
|
2022-10-21 16:00:00 146.312 148.127 146.182 147.243 51564 31
|
|
2022-10-21 17:00:00 147.245 148.443 147.123 148.393 48578 16
|
|
2022-10-21 18:00:00 148.392 148.448 147.268 147.446 33364 14
|
|
2022-10-21 19:00:00 147.447 147.647 146.617 147.644 23696 21
|
|
2022-10-21 20:00:00 147.646 147.774 147.138 147.569 6527 21
|
|
2022-10-23 21:00:00 147.63 148.137 147.617 148.102 618 183
|
|
2022-10-23 22:00:00 148.1 149.442 148.011 149.286 20788 45
|
|
2022-10-23 23:00:00 149.283 149.705 145.394 147.615 27274 17
|
|
2022-10-24 00:00:00 147.615 149.022 147.361 148.707 24038 43
|
|
2022-10-24 01:00:00 148.71 149.038 148.521 148.937 23897 15
|
|
2022-10-24 02:00:00 148.942 149.006 148.715 148.853 16297 14
|
|
2022-10-24 03:00:00 148.852 148.983 148.808 148.877 12134 15
|
|
2022-10-24 04:00:00 148.878 148.938 148.827 148.897 8559 13
|
|
2022-10-24 05:00:00 148.896 148.988 148.776 148.965 12077 10
|
|
2022-10-24 06:00:00 148.966 149.271 148.897 149.134 21676 9
|
|
2022-10-24 07:00:00 149.134 149.353 148.961 149.258 23215 8
|
|
2022-10-24 08:00:00 149.256 149.404 149.216 149.323 28160 11
|
|
2022-10-24 09:00:00 149.324 149.456 149.27 149.402 28287 7
|
|
2022-10-24 10:00:00 149.396 149.441 149.307 149.374 37971 6
|
|
2022-10-24 11:00:00 149.375 149.393 148.272 149.008 38900 7
|
|
2022-10-24 12:00:00 149.009 149.237 148.8 149.065 63900 7
|
|
2022-10-24 13:00:00 149.064 149.221 148.656 148.854 58722 7
|
|
2022-10-24 14:00:00 148.854 149.096 148.684 148.751 65567 7
|
|
2022-10-24 15:00:00 148.752 148.895 148.708 148.764 48429 7
|
|
2022-10-24 16:00:00 148.765 148.96 148.703 148.955 31580 6
|
|
2022-10-24 17:00:00 148.954 148.973 148.863 148.941 17916 6
|
|
2022-10-24 18:00:00 148.94 149.034 148.818 148.823 27950 6
|
|
2022-10-24 19:00:00 148.823 148.993 148.778 148.975 25651 6
|
|
2022-10-24 20:00:00 148.976 149.095 148.947 148.968 8962 7
|
|
2022-10-24 21:00:00 148.75 149.055 148.75 149.023 4407 245
|
|
2022-10-24 22:00:00 149.013 149.098 148.821 148.875 14411 50
|
|
2022-10-24 23:00:00 148.876 148.918 148.751 148.887 12777 10
|
|
2022-10-25 00:00:00 148.884 149.001 148.487 148.97 34458 8
|
|
2022-10-25 01:00:00 148.969 149.058 148.889 148.94 14418 10
|
|
2022-10-25 02:00:00 148.942 148.992 148.869 148.891 8277 7
|
|
2022-10-25 03:00:00 148.891 148.907 148.782 148.841 7900 8
|
|
2022-10-25 04:00:00 148.841 148.894 148.785 148.889 8421 8
|
|
2022-10-25 05:00:00 148.888 148.967 148.845 148.907 7483 11
|
|
2022-10-25 06:00:00 148.913 148.999 148.852 148.957 13956 8
|
|
2022-10-25 07:00:00 148.957 149.006 148.865 148.925 14920 7
|
|
2022-10-25 08:00:00 148.925 148.956 148.86 148.868 17789 7
|
|
2022-10-25 09:00:00 148.868 148.93 148.86 148.894 19228 6
|
|
2022-10-25 10:00:00 148.895 148.988 148.87 148.917 16825 6
|
|
2022-10-25 11:00:00 148.917 148.965 148.864 148.903 16197 7
|
|
2022-10-25 12:00:00 148.905 148.947 148.661 148.774 23044 6
|
|
2022-10-25 13:00:00 148.78 148.801 147.747 147.772 58032 8
|
|
2022-10-25 14:00:00 147.772 148.165 147.525 147.823 70065 9
|
|
2022-10-25 15:00:00 147.822 147.879 147.512 147.855 46102 6
|
|
2022-10-25 16:00:00 147.856 148.146 147.803 148.033 41392 5
|
|
2022-10-25 17:00:00 148.036 148.125 147.929 147.953 32055 7
|
|
2022-10-25 18:00:00 147.954 148.018 147.83 147.96 22613 6
|
|
2022-10-25 19:00:00 147.96 147.99 147.825 147.927 22059 8
|
|
2022-10-25 20:00:00 147.926 147.948 147.868 147.898 5217 6
|
|
2022-10-25 21:00:00 147.889 148.087 147.889 148.08 9003 77
|
|
2022-10-25 22:00:00 148.08 148.357 147.992 148.106 13964 20
|
|
2022-10-25 23:00:00 148.111 148.156 147.959 147.978 14409 13
|
|
2022-10-26 00:00:00 147.977 148.218 147.879 148.132 26573 9
|
|
2022-10-26 01:00:00 148.132 148.335 148.079 148.31 25083 10
|
|
2022-10-26 02:00:00 148.309 148.41 148.294 148.318 15627 9
|
|
2022-10-26 03:00:00 148.32 148.329 148.169 148.237 15381 8
|
|
2022-10-26 04:00:00 148.237 148.267 148.137 148.256 16368 8
|
|
2022-10-26 05:00:00 148.255 148.275 148.059 148.134 24665 8
|
|
2022-10-26 06:00:00 148.134 148.149 147.747 147.78 41384 7
|
|
2022-10-26 07:00:00 147.777 147.838 147.052 147.088 60799 6
|
|
2022-10-26 08:00:00 147.089 147.199 146.759 146.99 60751 7
|
|
2022-10-26 09:00:00 146.992 147.242 146.708 147.141 26238 7
|
|
2022-10-26 10:00:00 147.141 147.312 147.049 147.129 20449 11
|
|
2022-10-26 11:00:00 147.13 147.188 146.751 147.097 22222 8
|
|
2022-10-26 12:00:00 147.096 147.356 146.935 147.28 34824 6
|
|
2022-10-26 13:00:00 147.282 147.328 146.782 146.9 36447 7
|
|
2022-10-26 14:00:00 146.9 146.9 146.455 146.632 45452 11
|
|
2022-10-26 15:00:00 146.632 146.645 146.384 146.503 30985 6
|
|
2022-10-26 16:00:00 146.503 146.617 146.227 146.424 21801 6
|
|
2022-10-26 17:00:00 146.424 146.495 146.29 146.35 24197 6
|
|
2022-10-26 18:00:00 146.351 146.357 146.224 146.26 15036 6
|
|
2022-10-26 19:00:00 146.26 146.4 146.249 146.336 16330 6
|
|
2022-10-26 20:00:00 146.334 146.398 146.315 146.315 9053 6
|
|
2022-10-26 21:00:00 146.297 146.376 146.296 146.376 3912 97
|
|
2022-10-26 22:00:00 146.376 146.465 146.25 146.351 17151 34
|
|
2022-10-26 23:00:00 146.354 146.446 146.078 146.084 22692 10
|
|
2022-10-27 00:00:00 146.082 146.286 145.993 146.057 32371 10
|
|
2022-10-27 01:00:00 146.057 146.135 145.914 146.079 32316 9
|
|
2022-10-27 02:00:00 146.082 146.394 146.079 146.252 26026 9
|
|
2022-10-27 03:00:00 146.252 146.257 146.102 146.122 19284 9
|
|
2022-10-27 04:00:00 146.122 146.171 145.769 145.817 19817 8
|
|
2022-10-27 05:00:00 145.816 145.816 145.105 145.248 27749 9
|
|
2022-10-27 06:00:00 145.248 145.802 145.126 145.679 24907 8
|
|
2022-10-27 07:00:00 145.679 145.902 145.537 145.715 25140 8
|
|
2022-10-27 08:00:00 145.715 146.002 145.62 145.946 23229 8
|
|
2022-10-27 09:00:00 145.946 146.477 145.915 146.428 27965 8
|
|
2022-10-27 10:00:00 146.43 146.475 146.251 146.307 28584 8
|
|
2022-10-27 11:00:00 146.308 146.713 146.277 146.657 20582 7
|
|
2022-10-27 12:00:00 146.661 146.936 146.405 146.529 51088 6
|
|
2022-10-27 13:00:00 146.529 146.66 145.985 146.191 55307 7
|
|
2022-10-27 14:00:00 146.189 146.189 145.662 146.005 39735 7
|
|
2022-10-27 15:00:00 146.004 146.065 145.676 146.021 32136 6
|
|
2022-10-27 16:00:00 146.02 146.17 145.836 146.122 20886 6
|
|
2022-10-27 17:00:00 146.122 146.181 145.948 146.135 13776 7
|
|
2022-10-27 18:00:00 146.134 146.312 146.104 146.263 10772 6
|
|
2022-10-27 19:00:00 146.264 146.308 146.139 146.209 12218 6
|
|
2022-10-27 20:00:00 146.208 146.306 146.125 146.249 12638 7
|
|
2022-10-27 21:00:00 146.249 146.329 145.966 146.296 6462 86
|
|
2022-10-27 22:00:00 146.294 146.324 146.082 146.124 18978 17
|
|
2022-10-27 23:00:00 146.125 146.308 146.105 146.277 16187 11
|
|
2022-10-28 00:00:00 146.281 146.629 146.266 146.603 26203 8
|
|
2022-10-28 01:00:00 146.604 146.71 146.361 146.415 26247 8
|
|
2022-10-28 02:00:00 146.417 146.852 145.972 146.198 34992 9
|
|
2022-10-28 03:00:00 146.2 146.593 146.083 146.1 44213 15
|
|
2022-10-28 04:00:00 146.1 146.31 145.986 146.272 37422 11
|
|
2022-10-28 05:00:00 146.272 146.444 146.204 146.422 39422 11
|
|
2022-10-28 06:00:00 146.422 146.647 146.317 146.604 55879 7
|
|
2022-10-28 07:00:00 146.602 147.138 146.536 147.072 36521 7
|
|
2022-10-28 08:00:00 147.072 147.586 147.043 147.436 32757 7
|
|
2022-10-28 09:00:00 147.435 147.86 147.373 147.674 27140 6
|
|
2022-10-28 10:00:00 147.673 147.724 147.525 147.644 19410 7
|
|
2022-10-28 11:00:00 147.644 147.731 147.135 147.475 19481 6
|
|
2022-10-28 12:00:00 147.477 147.836 147.128 147.712 31960 8
|
|
2022-10-28 13:00:00 147.712 147.731 147.361 147.486 33462 8
|
|
2022-10-28 14:00:00 147.475 147.679 147.249 147.503 31213 13
|
|
2022-10-28 15:00:00 147.502 147.713 147.417 147.681 21743 6
|
|
2022-10-28 16:00:00 147.681 147.754 147.635 147.716 17366 7
|
|
2022-10-28 17:00:00 147.716 147.74 147.593 147.666 11581 6
|
|
2022-10-28 18:00:00 147.666 147.666 147.483 147.516 12371 6
|
|
2022-10-28 19:00:00 147.517 147.524 147.345 147.422 11283 7
|
|
2022-10-28 20:00:00 147.422 147.489 147.404 147.464 3931 9
|
|
2022-10-30 21:00:00 147.752 147.801 147.471 147.747 204 85
|
|
2022-10-30 22:00:00 147.747 147.761 147.531 147.72 11201 34
|
|
2022-10-30 23:00:00 147.715 147.833 147.614 147.812 15219 22
|
|
2022-10-31 00:00:00 147.813 148.273 147.752 148.218 29171 10
|
|
2022-10-31 01:00:00 148.22 148.259 148.062 148.093 10432 10
|
|
2022-10-31 02:00:00 148.101 148.185 148.007 148.044 10787 9
|
|
2022-10-31 03:00:00 148.044 148.096 147.861 147.88 11474 10
|
|
2022-10-31 04:00:00 147.879 147.985 147.807 147.964 9599 8
|
|
2022-10-31 05:00:00 147.963 148.002 147.778 147.909 10852 9
|
|
2022-10-31 06:00:00 147.909 147.923 147.735 147.814 9985 7
|
|
2022-10-31 07:00:00 147.814 148.047 147.731 148.014 15292 8
|
|
2022-10-31 08:00:00 148.015 148.334 147.981 148.257 27418 7
|
|
2022-10-31 09:00:00 148.256 148.457 148.199 148.411 23316 6
|
|
2022-10-31 10:00:00 148.411 148.694 148.385 148.616 22937 7
|
|
2022-10-31 11:00:00 148.616 148.736 148.496 148.679 22762 7
|
|
2022-10-31 12:00:00 148.678 148.789 148.632 148.741 24004 7
|
|
2022-10-31 13:00:00 148.743 148.788 148.601 148.753 25344 7
|
|
2022-10-31 14:00:00 148.751 148.786 148.432 148.764 22460 7
|
|
2022-10-31 15:00:00 148.765 148.848 148.559 148.643 21156 6
|
|
2022-10-31 16:00:00 148.643 148.668 148.537 148.596 22422 6
|
|
2022-10-31 17:00:00 148.596 148.667 148.517 148.627 16984 6
|
|
2022-10-31 18:00:00 148.627 148.641 148.53 148.618 13163 6
|
|
2022-10-31 19:00:00 148.616 148.74 148.605 148.688 17007 6
|
|
2022-10-31 20:00:00 148.684 148.757 148.659 148.659 6731 8
|
|
2022-10-31 21:00:00 148.716 148.768 148.658 148.747 685 29
|
|
2022-10-31 22:00:00 148.748 148.749 148.6 148.674 5081 36
|
|
2022-10-31 23:00:00 148.675 148.802 148.564 148.733 12710 13
|
|
2022-11-01 00:00:00 148.733 148.822 148.632 148.728 15079 8
|
|
2022-11-01 01:00:00 148.729 148.733 148.203 148.373 17263 9
|
|
2022-11-01 02:00:00 148.373 148.43 148.126 148.17 13610 7
|
|
2022-11-01 03:00:00 148.171 148.383 148.134 148.341 19981 9
|
|
2022-11-01 04:00:00 148.341 148.437 148.303 148.405 21205 7
|
|
2022-11-01 05:00:00 148.404 148.425 148.085 148.103 22181 8
|
|
2022-11-01 06:00:00 148.104 148.175 147.64 147.795 27604 9
|
|
2022-11-01 07:00:00 147.796 148.029 147.5 147.925 46200 8
|
|
2022-11-01 08:00:00 147.924 147.969 147.508 147.542 44821 7
|
|
2022-11-01 09:00:00 147.542 147.776 147.381 147.462 31814 7
|
|
2022-11-01 10:00:00 147.46 147.461 146.986 147.237 56922 6
|
|
2022-11-01 11:00:00 147.235 147.349 147.104 147.218 40592 6
|
|
2022-11-01 12:00:00 147.22 147.31 146.992 147.054 49964 7
|
|
2022-11-01 13:00:00 147.053 147.545 147.019 147.436 46718 7
|
|
2022-11-01 14:00:00 147.469 148.215 147.469 148.089 65714 14
|
|
2022-11-01 15:00:00 148.087 148.261 148.039 148.11 45377 6
|
|
2022-11-01 16:00:00 148.114 148.223 147.724 148.172 37819 6
|
|
2022-11-01 17:00:00 148.171 148.345 148.153 148.226 23793 7
|
|
2022-11-01 18:00:00 148.226 148.281 148.151 148.151 23199 8
|
|
2022-11-01 19:00:00 148.152 148.277 148.151 148.161 16164 6
|
|
2022-11-01 20:00:00 148.163 148.252 148.163 148.227 10011 7
|
|
2022-11-01 21:00:00 148.227 148.28 148.216 148.226 1248 71
|
|
2022-11-01 22:00:00 148.224 148.38 148.128 148.157 5183 24
|
|
2022-11-01 23:00:00 148.157 148.173 147.82 147.911 20332 13
|
|
2022-11-02 00:00:00 147.913 147.965 147.188 147.224 41127 10
|
|
2022-11-02 01:00:00 147.23 147.441 147.158 147.313 37772 9
|
|
2022-11-02 02:00:00 147.313 147.419 147.235 147.318 26082 9
|
|
2022-11-02 03:00:00 147.318 147.493 147.263 147.473 23464 9
|
|
2022-11-02 04:00:00 147.472 147.708 147.459 147.618 26537 8
|
|
2022-11-02 05:00:00 147.618 147.623 147.328 147.514 30642 8
|
|
2022-11-02 06:00:00 147.507 147.564 147.249 147.425 25757 9
|
|
2022-11-02 07:00:00 147.425 147.448 147.229 147.339 37624 9
|
|
2022-11-02 08:00:00 147.34 147.362 147.024 147.155 49536 6
|
|
2022-11-02 09:00:00 147.151 147.246 147.024 147.137 39080 6
|
|
2022-11-02 10:00:00 147.135 147.193 146.825 146.855 35262 7
|
|
2022-11-02 11:00:00 146.855 147.15 146.851 147.073 31519 13
|
|
2022-11-02 12:00:00 147.074 147.398 147.026 147.092 50692 7
|
|
2022-11-02 13:00:00 147.091 147.16 146.898 147.032 41757 8
|
|
2022-11-02 14:00:00 147.034 147.111 146.856 146.912 36073 7
|
|
2022-11-02 15:00:00 146.912 147.151 146.905 147.117 31347 6
|
|
2022-11-02 16:00:00 147.117 147.167 147.044 147.06 21546 6
|
|
2022-11-02 17:00:00 147.058 147.16 146.97 147.031 20620 6
|
|
2022-11-02 18:00:00 147.029 147.228 145.667 146.929 69935 27
|
|
2022-11-02 19:00:00 146.931 147.964 146.896 147.742 39618 12
|
|
2022-11-02 20:00:00 147.747 147.952 147.711 147.875 9225 12
|
|
2022-11-02 21:00:00 147.874 147.874 147.605 147.77 3681 53
|
|
2022-11-02 22:00:00 147.77 147.992 147.758 147.921 6182 35
|
|
2022-11-02 23:00:00 147.928 147.998 147.843 147.889 5392 13
|
|
2022-11-03 00:00:00 147.888 147.908 147.312 147.343 15526 10
|
|
2022-11-03 01:00:00 147.343 147.533 147.108 147.369 15157 11
|
|
2022-11-03 02:00:00 147.369 147.406 147.13 147.357 11610 11
|
|
2022-11-03 03:00:00 147.356 147.356 147.228 147.259 11197 11
|
|
2022-11-03 04:00:00 147.257 147.349 147.216 147.257 7056 9
|
|
2022-11-03 05:00:00 147.253 147.399 147.238 147.394 8669 8
|
|
2022-11-03 06:00:00 147.395 147.683 147.379 147.565 14278 9
|
|
2022-11-03 07:00:00 147.563 148.04 147.563 147.897 23698 10
|
|
2022-11-03 08:00:00 147.897 148.19 147.86 148.123 22771 10
|
|
2022-11-03 09:00:00 148.123 148.321 148.058 148.231 32042 11
|
|
2022-11-03 10:00:00 148.23 148.426 148.139 148.291 46961 7
|
|
2022-11-03 11:00:00 148.288 148.36 148.141 148.232 40145 7
|
|
2022-11-03 12:00:00 148.232 148.443 148.062 148.436 65783 9
|
|
2022-11-03 13:00:00 148.436 148.449 147.919 147.951 59759 6
|
|
2022-11-03 14:00:00 147.945 147.945 147.608 147.864 67902 20
|
|
2022-11-03 15:00:00 147.863 148.19 147.794 148.178 50339 7
|
|
2022-11-03 16:00:00 148.179 148.36 148.137 148.23 34045 6
|
|
2022-11-03 17:00:00 148.233 148.294 148.166 148.277 25687 6
|
|
2022-11-03 18:00:00 148.276 148.309 148.165 148.24 21084 7
|
|
2022-11-03 19:00:00 148.24 148.26 148.188 148.226 20666 6
|
|
2022-11-03 20:00:00 148.226 148.307 148.215 148.27 7588 6
|
|
2022-11-03 21:00:00 148.229 148.291 148.05 148.166 4239 55
|
|
2022-11-03 22:00:00 148.165 148.247 147.974 148.168 5915 28
|
|
2022-11-03 23:00:00 148.168 148.388 148.148 148.388 7318 10
|
|
2022-11-04 00:00:00 148.376 148.402 148.088 148.2 21518 9
|
|
2022-11-04 01:00:00 148.199 148.231 148.003 148.097 21795 9
|
|
2022-11-04 02:00:00 148.098 148.182 148.058 148.088 17773 8
|
|
2022-11-04 03:00:00 148.087 148.148 148.035 148.09 16792 8
|
|
2022-11-04 04:00:00 148.091 148.113 147.85 147.866 22698 9
|
|
2022-11-04 05:00:00 147.863 148.021 147.83 147.968 20155 10
|
|
2022-11-04 06:00:00 147.968 148.029 147.671 147.96 27861 8
|
|
2022-11-04 07:00:00 147.964 148.042 147.811 147.884 40228 9
|
|
2022-11-04 08:00:00 147.884 147.886 147.534 147.738 45623 7
|
|
2022-11-04 09:00:00 147.713 147.82 147.616 147.79 38398 8
|
|
2022-11-04 10:00:00 147.791 147.87 147.713 147.797 34411 6
|
|
2022-11-04 11:00:00 147.796 147.88 147.604 147.64 33125 6
|
|
2022-11-04 12:00:00 147.64 148.198 147.113 147.191 72815 8
|
|
2022-11-04 13:00:00 147.192 147.388 146.921 147.156 83511 8
|
|
2022-11-04 14:00:00 147.158 147.211 146.558 146.744 73682 8
|
|
2022-11-04 15:00:00 146.745 147.257 146.676 147.221 53186 6
|
|
2022-11-04 16:00:00 147.219 147.339 147.109 147.155 43344 6
|
|
2022-11-04 17:00:00 147.154 147.172 146.974 146.985 29556 7
|
|
2022-11-04 18:00:00 146.985 147.099 146.771 146.783 26500 6
|
|
2022-11-04 19:00:00 146.785 146.856 146.554 146.688 31721 7
|
|
2022-11-04 20:00:00 146.688 146.725 146.553 146.625 7225 8
|
|
2022-11-06 22:00:00 147.173 147.173 146.683 146.958 11494 67
|
|
2022-11-06 23:00:00 146.958 147.005 146.808 146.841 16084 47
|
|
2022-11-07 00:00:00 146.843 147.095 146.702 146.997 22576 9
|
|
2022-11-07 01:00:00 147 147.218 146.884 147.102 22399 8
|
|
2022-11-07 02:00:00 147.103 147.239 147.095 147.195 15773 9
|
|
2022-11-07 03:00:00 147.196 147.344 147.095 147.214 14907 8
|
|
2022-11-07 04:00:00 147.214 147.241 147.076 147.186 17064 8
|
|
2022-11-07 05:00:00 147.186 147.198 147.042 147.158 19523 9
|
|
2022-11-07 06:00:00 147.158 147.268 147.121 147.251 19511 7
|
|
2022-11-07 07:00:00 147.252 147.557 147.229 147.514 46349 8
|
|
2022-11-07 08:00:00 147.515 147.568 146.773 146.862 55467 7
|
|
2022-11-07 09:00:00 146.862 146.862 146.58 146.705 53309 7
|
|
2022-11-07 10:00:00 146.704 146.743 146.426 146.694 43628 7
|
|
2022-11-07 11:00:00 146.694 146.745 146.476 146.623 31240 7
|
|
2022-11-07 12:00:00 146.625 146.788 146.488 146.539 36071 7
|
|
2022-11-07 13:00:00 146.538 146.599 146.14 146.323 54506 7
|
|
2022-11-07 14:00:00 146.32 146.496 146.081 146.449 57132 6
|
|
2022-11-07 15:00:00 146.432 146.652 146.316 146.454 56128 6
|
|
2022-11-07 16:00:00 146.452 146.732 146.434 146.639 40969 6
|
|
2022-11-07 17:00:00 146.639 146.653 146.511 146.516 27225 7
|
|
2022-11-07 18:00:00 146.516 146.552 146.436 146.477 18489 6
|
|
2022-11-07 19:00:00 146.477 146.588 146.455 146.576 18589 6
|
|
2022-11-07 20:00:00 146.576 146.61 146.508 146.593 21467 6
|
|
2022-11-07 21:00:00 146.593 146.681 146.556 146.569 4638 5
|
|
2022-11-07 22:00:00 146.569 146.619 146.552 146.564 6221 96
|
|
2022-11-07 23:00:00 146.562 146.717 146.543 146.624 11267 29
|
|
2022-11-08 00:00:00 146.624 146.661 146.308 146.506 18124 10
|
|
2022-11-08 01:00:00 146.507 146.78 146.472 146.689 24154 6
|
|
2022-11-08 02:00:00 146.691 146.763 146.51 146.737 20507 8
|
|
2022-11-08 03:00:00 146.738 146.739 146.613 146.649 13335 8
|
|
2022-11-08 04:00:00 146.651 146.717 146.602 146.69 15912 9
|
|
2022-11-08 05:00:00 146.69 146.808 146.68 146.751 19490 7
|
|
2022-11-08 06:00:00 146.75 146.812 146.59 146.709 23638 8
|
|
2022-11-08 07:00:00 146.71 146.932 146.659 146.736 38279 7
|
|
2022-11-08 08:00:00 146.737 146.827 146.545 146.597 48026 7
|
|
2022-11-08 09:00:00 146.597 146.703 146.191 146.215 49089 7
|
|
2022-11-08 10:00:00 146.215 146.353 146.147 146.323 37442 7
|
|
2022-11-08 11:00:00 146.323 146.402 146.183 146.333 30110 7
|
|
2022-11-08 12:00:00 146.333 146.548 146.294 146.433 37724 5
|
|
2022-11-08 13:00:00 146.433 146.454 146.231 146.365 39171 6
|
|
2022-11-08 14:00:00 146.364 146.374 145.869 145.903 47204 6
|
|
2022-11-08 15:00:00 145.904 145.909 145.338 145.499 61497 6
|
|
2022-11-08 16:00:00 145.5 145.562 145.309 145.386 45386 6
|
|
2022-11-08 17:00:00 145.384 145.64 145.368 145.528 28940 7
|
|
2022-11-08 18:00:00 145.53 145.722 145.37 145.593 35185 6
|
|
2022-11-08 19:00:00 145.593 145.716 145.479 145.547 34850 6
|
|
2022-11-08 20:00:00 145.547 145.635 145.481 145.624 26940 7
|
|
2022-11-08 21:00:00 145.624 145.704 145.542 145.678 4258 5
|
|
2022-11-08 22:00:00 145.649 145.691 145.562 145.654 7033 51
|
|
2022-11-08 23:00:00 145.655 145.67 145.198 145.292 25589 22
|
|
2022-11-09 00:00:00 145.292 145.723 145.24 145.706 33318 11
|
|
2022-11-09 01:00:00 145.706 145.861 145.549 145.588 25366 10
|
|
2022-11-09 02:00:00 145.588 145.588 145.358 145.358 18833 7
|
|
2022-11-09 03:00:00 145.358 145.55 145.167 145.541 22201 8
|
|
2022-11-09 04:00:00 145.54 145.636 145.503 145.56 23673 8
|
|
2022-11-09 05:00:00 145.56 145.781 145.542 145.778 25896 7
|
|
2022-11-09 06:00:00 145.779 145.871 145.703 145.705 24185 7
|
|
2022-11-09 07:00:00 145.706 145.902 145.452 145.512 42454 8
|
|
2022-11-09 08:00:00 145.514 145.534 145.211 145.392 61917 7
|
|
2022-11-09 09:00:00 145.391 145.856 145.372 145.768 50714 7
|
|
2022-11-09 10:00:00 145.768 145.875 145.681 145.681 49601 7
|
|
2022-11-09 11:00:00 145.681 145.74 145.588 145.701 33929 6
|
|
2022-11-09 12:00:00 145.701 145.821 145.632 145.776 32772 6
|
|
2022-11-09 13:00:00 145.777 146.461 145.776 146.415 52316 6
|
|
2022-11-09 14:00:00 146.416 146.576 146.255 146.4 54280 8
|
|
2022-11-09 15:00:00 146.399 146.449 145.821 146.3 69966 7
|
|
2022-11-09 16:00:00 146.297 146.297 145.965 146.154 45748 7
|
|
2022-11-09 17:00:00 146.154 146.234 146.095 146.19 23300 8
|
|
2022-11-09 18:00:00 146.186 146.476 146.141 146.43 29841 6
|
|
2022-11-09 19:00:00 146.431 146.793 146.43 146.653 25750 7
|
|
2022-11-09 20:00:00 146.654 146.674 146.454 146.528 24911 7
|
|
2022-11-09 21:00:00 146.528 146.535 146.318 146.396 7580 8
|
|
2022-11-09 22:00:00 146.392 146.467 146.383 146.418 5460 35
|
|
2022-11-09 23:00:00 146.419 146.471 146.172 146.199 12809 17
|
|
2022-11-10 00:00:00 146.198 146.331 146.118 146.267 18108 9
|
|
2022-11-10 01:00:00 146.264 146.364 146.107 146.238 21047 8
|
|
2022-11-10 02:00:00 146.238 146.315 146.165 146.2 23467 8
|
|
2022-11-10 03:00:00 146.201 146.232 146.068 146.101 15652 9
|
|
2022-11-10 04:00:00 146.102 146.209 146.048 146.187 11155 7
|
|
2022-11-10 05:00:00 146.187 146.195 146.076 146.135 14636 7
|
|
2022-11-10 06:00:00 146.134 146.259 146.097 146.208 23467 8
|
|
2022-11-10 07:00:00 146.209 146.444 146.163 146.301 36995 6
|
|
2022-11-10 08:00:00 146.302 146.319 146.111 146.266 38638 6
|
|
2022-11-10 09:00:00 146.267 146.437 146.258 146.419 34425 6
|
|
2022-11-10 10:00:00 146.419 146.588 146.385 146.452 33583 6
|
|
2022-11-10 11:00:00 146.453 146.548 146.358 146.517 32783 7
|
|
2022-11-10 12:00:00 146.514 146.539 146.225 146.262 24420 6
|
|
2022-11-10 13:00:00 146.262 146.268 143.166 143.709 70056 6
|
|
2022-11-10 14:00:00 143.707 143.873 141.796 142.081 58667 13
|
|
2022-11-10 15:00:00 142.081 142.398 141.545 141.569 89785 10
|
|
2022-11-10 16:00:00 141.576 142.145 141.466 141.781 64518 7
|
|
2022-11-10 17:00:00 141.78 142.234 141.777 142.103 40692 9
|
|
2022-11-10 18:00:00 142.102 142.196 141.937 142.014 36480 8
|
|
2022-11-10 19:00:00 142.013 142.045 141.75 141.814 25222 8
|
|
2022-11-10 20:00:00 141.812 141.905 141.201 141.224 26680 7
|
|
2022-11-10 21:00:00 141.223 141.258 140.202 140.95 25710 7
|
|
2022-11-10 22:00:00 140.956 141.726 140.882 141.688 7428 28
|
|
2022-11-10 23:00:00 141.687 142.013 141.432 141.734 15182 33
|
|
2022-11-11 00:00:00 141.736 142.088 141.352 141.784 21693 12
|
|
2022-11-11 01:00:00 141.783 142.479 141.729 142.356 21266 10
|
|
2022-11-11 02:00:00 142.355 142.47 141.8 141.895 16767 11
|
|
2022-11-11 03:00:00 141.896 142.177 141.79 141.914 14737 13
|
|
2022-11-11 04:00:00 141.915 142.148 141.689 141.753 12837 11
|
|
2022-11-11 05:00:00 141.753 141.781 141.326 141.658 20183 12
|
|
2022-11-11 06:00:00 141.659 141.706 141.429 141.492 17488 10
|
|
2022-11-11 07:00:00 141.49 141.576 141.042 141.183 25572 11
|
|
2022-11-11 08:00:00 141.184 141.479 140.551 140.616 27756 9
|
|
2022-11-11 09:00:00 140.617 140.826 139.977 140.027 33789 9
|
|
2022-11-11 10:00:00 140.03 140.091 138.754 139.705 41944 10
|
|
2022-11-11 11:00:00 139.705 140.012 139.278 139.492 58433 10
|
|
2022-11-11 12:00:00 139.492 139.767 139.328 139.482 53213 6
|
|
2022-11-11 13:00:00 139.482 139.636 139.147 139.258 68325 8
|
|
2022-11-11 14:00:00 139.259 139.797 139.209 139.42 71088 9
|
|
2022-11-11 15:00:00 139.452 139.529 138.975 139.055 63856 17
|
|
2022-11-11 16:00:00 139.052 139.255 138.9 138.985 47110 12
|
|
2022-11-11 17:00:00 138.984 139.064 138.68 138.772 33978 8
|
|
2022-11-11 18:00:00 138.772 138.795 138.462 138.594 21086 8
|
|
2022-11-11 19:00:00 138.595 138.705 138.46 138.476 14586 13
|
|
2022-11-11 20:00:00 138.475 138.694 138.475 138.668 15954 11
|
|
2022-11-11 21:00:00 138.668 138.801 138.623 138.762 4757 9
|
|
2022-11-13 22:00:00 139.099 139.907 139.024 139.72 4783 78
|
|
2022-11-13 23:00:00 139.72 139.753 139.116 139.607 14551 146
|
|
2022-11-14 00:00:00 139.609 139.74 139.253 139.259 19542 12
|
|
2022-11-14 01:00:00 139.261 139.382 138.794 139.093 24571 12
|
|
2022-11-14 02:00:00 139.087 139.242 138.899 139.115 15020 10
|
|
2022-11-14 03:00:00 139.113 139.144 138.92 139.092 11342 8
|
|
2022-11-14 04:00:00 139.094 139.565 139.093 139.343 12753 10
|
|
2022-11-14 05:00:00 139.351 139.68 139.333 139.579 12743 11
|
|
2022-11-14 06:00:00 139.578 139.578 139.165 139.275 13460 11
|
|
2022-11-14 07:00:00 139.276 139.582 139.101 139.496 18650 11
|
|
2022-11-14 08:00:00 139.497 139.889 139.35 139.796 29786 10
|
|
2022-11-14 09:00:00 139.796 140.414 139.757 140.38 30054 10
|
|
2022-11-14 10:00:00 140.382 140.732 140.263 140.545 22354 9
|
|
2022-11-14 11:00:00 140.545 140.793 140.543 140.553 21833 10
|
|
2022-11-14 12:00:00 140.554 140.622 140.142 140.157 21798 9
|
|
2022-11-14 13:00:00 140.156 140.63 140.07 140.481 51160 12
|
|
2022-11-14 14:00:00 140.479 140.711 140.331 140.578 59487 8
|
|
2022-11-14 15:00:00 140.578 140.592 140.313 140.399 52302 6
|
|
2022-11-14 16:00:00 140.398 140.495 140.234 140.436 42637 6
|
|
2022-11-14 17:00:00 140.436 140.438 140.207 140.253 33750 7
|
|
2022-11-14 18:00:00 140.252 140.26 139.848 139.915 23021 6
|
|
2022-11-14 19:00:00 139.916 139.98 139.851 139.905 20360 7
|
|
2022-11-14 20:00:00 139.903 139.934 139.644 139.681 19009 6
|
|
2022-11-14 21:00:00 139.681 139.914 139.681 139.872 4936 7
|
|
2022-11-14 22:00:00 139.879 140.077 139.859 140.02 4774 56
|
|
2022-11-14 23:00:00 140.029 140.186 139.923 140.093 20185 34
|
|
2022-11-15 00:00:00 140.092 140.507 139.987 140.368 27871 10
|
|
2022-11-15 01:00:00 140.367 140.459 140.125 140.277 22227 11
|
|
2022-11-15 02:00:00 140.277 140.437 140.215 140.358 17680 10
|
|
2022-11-15 03:00:00 140.358 140.487 140.307 140.394 16964 8
|
|
2022-11-15 04:00:00 140.395 140.624 140.315 140.399 22084 8
|
|
2022-11-15 05:00:00 140.397 140.418 140.187 140.375 28768 9
|
|
2022-11-15 06:00:00 140.377 140.444 140.234 140.265 26610 8
|
|
2022-11-15 07:00:00 140.265 140.275 139.174 139.337 70602 8
|
|
2022-11-15 08:00:00 139.335 139.721 139.278 139.503 65647 7
|
|
2022-11-15 09:00:00 139.503 139.595 139.241 139.37 56347 7
|
|
2022-11-15 10:00:00 139.37 139.37 139.056 139.222 56242 8
|
|
2022-11-15 11:00:00 139.222 139.292 138.959 139.171 53794 6
|
|
2022-11-15 12:00:00 139.173 139.375 139.118 139.255 44282 7
|
|
2022-11-15 13:00:00 139.253 139.465 137.671 138.609 78922 7
|
|
2022-11-15 14:00:00 138.614 139.538 138.335 139.142 85519 8
|
|
2022-11-15 15:00:00 139.142 139.372 138.936 139.227 76979 8
|
|
2022-11-15 16:00:00 139.228 139.403 139.01 139.366 41668 6
|
|
2022-11-15 17:00:00 139.365 139.686 139.266 139.273 45702 7
|
|
2022-11-15 18:00:00 139.273 139.51 139.068 139.406 78286 7
|
|
2022-11-15 19:00:00 139.404 139.516 139.039 139.068 74698 9
|
|
2022-11-15 20:00:00 139.067 139.19 138.976 139.174 41563 9
|
|
2022-11-15 21:00:00 139.175 139.365 139.121 139.249 12463 8
|
|
2022-11-15 22:00:00 139.237 139.32 139.196 139.273 6913 94
|
|
2022-11-15 23:00:00 139.275 139.293 138.727 138.96 34379 15
|
|
2022-11-16 00:00:00 138.955 139.517 138.862 139.359 46181 11
|
|
2022-11-16 01:00:00 139.359 139.916 139.344 139.722 49360 9
|
|
2022-11-16 02:00:00 139.722 140.012 139.597 139.85 33100 10
|
|
2022-11-16 03:00:00 139.846 140.196 139.804 140.184 28286 8
|
|
2022-11-16 04:00:00 140.184 140.288 139.932 140.06 34405 8
|
|
2022-11-16 05:00:00 140.061 140.124 139.667 139.712 45585 9
|
|
2022-11-16 06:00:00 139.713 139.93 139.461 139.673 42235 10
|
|
2022-11-16 07:00:00 139.673 140.003 139.268 139.375 65786 9
|
|
2022-11-16 08:00:00 139.373 139.714 139.27 139.635 62363 8
|
|
2022-11-16 09:00:00 139.636 139.694 139.308 139.392 45044 6
|
|
2022-11-16 10:00:00 139.391 139.443 139.183 139.363 55929 7
|
|
2022-11-16 11:00:00 139.364 139.556 139.316 139.43 44710 6
|
|
2022-11-16 12:00:00 139.43 139.516 139.19 139.37 42439 7
|
|
2022-11-16 13:00:00 139.371 140.045 139.359 139.777 61438 7
|
|
2022-11-16 14:00:00 139.777 139.8 139.044 139.419 71122 8
|
|
2022-11-16 15:00:00 139.418 139.581 139.287 139.351 54300 9
|
|
2022-11-16 16:00:00 139.35 139.676 139.255 139.595 38917 7
|
|
2022-11-16 17:00:00 139.595 139.62 139.36 139.412 31165 7
|
|
2022-11-16 18:00:00 139.412 139.709 139.288 139.649 28145 8
|
|
2022-11-16 19:00:00 139.648 139.649 139.31 139.31 28519 7
|
|
2022-11-16 20:00:00 139.313 139.427 139.243 139.398 28233 7
|
|
2022-11-16 21:00:00 139.399 139.57 139.397 139.517 7646 7
|
|
2022-11-16 22:00:00 139.496 139.531 139.378 139.47 9905 56
|
|
2022-11-16 23:00:00 139.475 139.523 139.3 139.324 15663 22
|
|
2022-11-17 00:00:00 139.326 139.549 139.218 139.461 21894 10
|
|
2022-11-17 01:00:00 139.46 139.598 139.268 139.523 25525 9
|
|
2022-11-17 02:00:00 139.524 139.649 139.46 139.565 28055 10
|
|
2022-11-17 03:00:00 139.564 139.799 139.56 139.586 23012 9
|
|
2022-11-17 04:00:00 139.586 139.613 139.467 139.534 24600 9
|
|
2022-11-17 05:00:00 139.534 139.604 139.362 139.434 28922 8
|
|
2022-11-17 06:00:00 139.434 139.541 139.32 139.482 33656 9
|
|
2022-11-17 07:00:00 139.481 139.605 139.22 139.322 47785 8
|
|
2022-11-17 08:00:00 139.321 139.435 138.874 139.403 65520 7
|
|
2022-11-17 09:00:00 139.405 139.708 139.339 139.623 52822 7
|
|
2022-11-17 10:00:00 139.625 139.969 139.565 139.932 44726 8
|
|
2022-11-17 11:00:00 139.931 140.1 139.799 139.885 48187 7
|
|
2022-11-17 12:00:00 139.885 140.358 139.657 140.305 57167 7
|
|
2022-11-17 13:00:00 140.305 140.595 139.806 140.512 51345 7
|
|
2022-11-17 14:00:00 140.509 140.716 140.29 140.486 59370 6
|
|
2022-11-17 15:00:00 140.486 140.648 140.315 140.584 37569 7
|
|
2022-11-17 16:00:00 140.584 140.736 140.422 140.458 15819 9
|
|
2022-11-17 17:00:00 140.458 140.458 140.179 140.294 32368 11
|
|
2022-11-17 18:00:00 140.294 140.303 140.058 140.246 26923 7
|
|
2022-11-17 19:00:00 140.249 140.355 140.209 140.214 21517 6
|
|
2022-11-17 20:00:00 140.215 140.28 140.117 140.188 18964 7
|
|
2022-11-17 21:00:00 140.189 140.21 140.15 140.186 7117 6
|
|
2022-11-17 22:00:00 140.172 140.285 140.162 140.268 23132 47
|
|
2022-11-17 23:00:00 140.275 140.443 140.198 140.42 23986 18
|
|
2022-11-18 00:00:00 140.422 140.498 140.098 140.296 25758 10
|
|
2022-11-18 01:00:00 140.297 140.336 140.021 140.071 30032 10
|
|
2022-11-18 02:00:00 140.074 140.074 139.804 139.934 29683 10
|
|
2022-11-18 03:00:00 139.934 139.967 139.648 139.71 29074 8
|
|
2022-11-18 04:00:00 139.71 139.944 139.71 139.878 25506 9
|
|
2022-11-18 05:00:00 139.879 140.077 139.778 139.78 24492 8
|
|
2022-11-18 06:00:00 139.779 139.978 139.742 139.844 30876 9
|
|
2022-11-18 07:00:00 139.844 139.956 139.631 139.831 45466 8
|
|
2022-11-18 08:00:00 139.831 140.25 139.799 140.197 64404 6
|
|
2022-11-18 09:00:00 140.199 140.288 139.838 139.946 55436 7
|
|
2022-11-18 10:00:00 139.945 140.027 139.71 139.774 42637 7
|
|
2022-11-18 11:00:00 139.773 139.957 139.725 139.858 48909 6
|
|
2022-11-18 12:00:00 139.857 140.077 139.741 139.966 35268 7
|
|
2022-11-18 13:00:00 139.967 140.049 139.708 139.929 48159 7
|
|
2022-11-18 14:00:00 139.929 140.05 139.688 139.951 52665 7
|
|
2022-11-18 15:00:00 139.95 140.087 139.822 139.872 45681 9
|
|
2022-11-18 16:00:00 139.876 140.135 139.84 140.03 31353 6
|
|
2022-11-18 17:00:00 140.03 140.25 140.017 140.24 24189 6
|
|
2022-11-18 18:00:00 140.242 140.36 140.175 140.335 25069 6
|
|
2022-11-18 19:00:00 140.335 140.407 140.327 140.378 13714 6
|
|
2022-11-18 20:00:00 140.379 140.398 140.289 140.396 8414 6
|
|
2022-11-18 21:00:00 140.399 140.424 140.341 140.341 5678 7
|
|
2022-11-20 22:00:00 140.267 140.405 140.267 140.368 2435 119
|
|
2022-11-20 23:00:00 140.367 140.388 140.157 140.26 23679 26
|
|
2022-11-21 00:00:00 140.261 140.424 140.215 140.292 23389 12
|
|
2022-11-21 01:00:00 140.29 140.495 140.189 140.293 27553 9
|
|
2022-11-21 02:00:00 140.293 140.452 140.289 140.407 25081 9
|
|
2022-11-21 03:00:00 140.406 140.449 140.325 140.347 18385 10
|
|
2022-11-21 04:00:00 140.346 140.571 140.294 140.431 26498 8
|
|
2022-11-21 05:00:00 140.435 140.546 140.409 140.541 26647 8
|
|
2022-11-21 06:00:00 140.542 140.876 140.484 140.816 33331 9
|
|
2022-11-21 07:00:00 140.817 140.89 140.691 140.853 43490 8
|
|
2022-11-21 08:00:00 140.852 141.196 140.848 141.143 45893 7
|
|
2022-11-21 09:00:00 141.142 141.87 141.078 141.835 33544 7
|
|
2022-11-21 10:00:00 141.835 141.848 141.621 141.65 24652 10
|
|
2022-11-21 11:00:00 141.65 141.937 141.65 141.871 16398 7
|
|
2022-11-21 12:00:00 141.87 142.057 141.847 141.945 16014 7
|
|
2022-11-21 13:00:00 141.944 142.002 141.547 141.593 17176 7
|
|
2022-11-21 14:00:00 141.592 141.738 141.314 141.497 21766 7
|
|
2022-11-21 15:00:00 141.495 141.943 141.4 141.94 21636 7
|
|
2022-11-21 16:00:00 141.942 142.005 141.836 141.956 27234 6
|
|
2022-11-21 17:00:00 141.956 142.251 141.92 142.108 26239 8
|
|
2022-11-21 18:00:00 142.11 142.203 142.004 142.168 19207 7
|
|
2022-11-21 19:00:00 142.168 142.168 142.041 142.162 20265 7
|
|
2022-11-21 20:00:00 142.163 142.165 142.003 142.072 20822 7
|
|
2022-11-21 21:00:00 142.071 142.13 142.057 142.1 6492 7
|
|
2022-11-21 22:00:00 142.101 142.124 142.032 142.1 7626 49
|
|
2022-11-21 23:00:00 142.099 142.161 142.034 142.089 12547 14
|
|
2022-11-22 00:00:00 142.087 142.24 141.839 141.972 34094 9
|
|
2022-11-22 01:00:00 141.972 142.007 141.758 141.823 29284 10
|
|
2022-11-22 02:00:00 141.823 141.875 141.634 141.692 27618 9
|
|
2022-11-22 03:00:00 141.692 141.814 141.649 141.774 21437 8
|
|
2022-11-22 04:00:00 141.773 141.785 141.642 141.69 19883 7
|
|
2022-11-22 05:00:00 141.691 141.965 141.687 141.834 26493 8
|
|
2022-11-22 06:00:00 141.837 141.984 141.735 141.957 30942 9
|
|
2022-11-22 07:00:00 141.956 142.032 141.764 141.811 40410 7
|
|
2022-11-22 08:00:00 141.813 141.905 141.519 141.696 53975 7
|
|
2022-11-22 09:00:00 141.697 141.715 141.167 141.279 51631 7
|
|
2022-11-22 10:00:00 141.28 141.386 141.191 141.325 37623 7
|
|
2022-11-22 11:00:00 141.324 141.344 141.082 141.174 41817 7
|
|
2022-11-22 12:00:00 141.173 141.368 141.15 141.307 31611 7
|
|
2022-11-22 13:00:00 141.309 141.468 141.227 141.458 42289 7
|
|
2022-11-22 14:00:00 141.454 141.543 141.231 141.37 42015 7
|
|
2022-11-22 15:00:00 141.371 141.409 141.147 141.351 38734 7
|
|
2022-11-22 16:00:00 141.352 141.456 141.288 141.299 28066 6
|
|
2022-11-22 17:00:00 141.298 141.419 141.215 141.232 19723 7
|
|
2022-11-22 18:00:00 141.231 141.297 141.147 141.191 17583 6
|
|
2022-11-22 19:00:00 141.19 141.251 141.174 141.195 13680 7
|
|
2022-11-22 20:00:00 141.195 141.255 141.149 141.204 9958 6
|
|
2022-11-22 21:00:00 141.205 141.262 141.149 141.184 4461 7
|
|
2022-11-22 22:00:00 141.187 141.214 141.172 141.192 1929 70
|
|
2022-11-22 23:00:00 141.191 141.223 141.145 141.159 24329 16
|
|
2022-11-23 00:00:00 141.159 141.159 140.906 141.141 16699 8
|
|
2022-11-23 01:00:00 141.141 141.439 141.1 141.334 26247 11
|
|
2022-11-23 02:00:00 141.334 141.415 141.197 141.222 18274 10
|
|
2022-11-23 03:00:00 141.222 141.424 141.22 141.392 15396 9
|
|
2022-11-23 04:00:00 141.393 141.508 141.392 141.425 13757 9
|
|
2022-11-23 05:00:00 141.425 141.481 141.301 141.345 20986 8
|
|
2022-11-23 06:00:00 141.346 141.414 141.22 141.31 26959 8
|
|
2022-11-23 07:00:00 141.311 141.384 141.065 141.167 43218 8
|
|
2022-11-23 08:00:00 141.168 141.431 141.146 141.305 43913 7
|
|
2022-11-23 09:00:00 141.305 141.506 141.291 141.345 34616 6
|
|
2022-11-23 10:00:00 141.343 141.61 141.338 141.42 35327 7
|
|
2022-11-23 11:00:00 141.42 141.514 141.356 141.424 25939 7
|
|
2022-11-23 12:00:00 141.424 141.528 141.21 141.266 28185 7
|
|
2022-11-23 13:00:00 141.267 141.343 140.986 141.052 55429 7
|
|
2022-11-23 14:00:00 141.053 141.124 139.873 140.006 48739 6
|
|
2022-11-23 15:00:00 140.01 140.362 139.66 139.732 54604 16
|
|
2022-11-23 16:00:00 139.733 139.884 139.558 139.752 48916 6
|
|
2022-11-23 17:00:00 139.751 139.862 139.662 139.841 31848 7
|
|
2022-11-23 18:00:00 139.843 139.926 139.744 139.867 24205 8
|
|
2022-11-23 19:00:00 139.866 139.973 139.162 139.398 50500 13
|
|
2022-11-23 20:00:00 139.401 139.507 139.334 139.487 26948 8
|
|
2022-11-23 21:00:00 139.486 139.617 139.473 139.587 9381 6
|
|
2022-11-23 22:00:00 139.587 139.6 139.531 139.582 3003 43
|
|
2022-11-23 23:00:00 139.582 139.582 139.206 139.246 18269 16
|
|
2022-11-24 00:00:00 139.242 139.491 139.057 139.2 30388 9
|
|
2022-11-24 01:00:00 139.2 139.206 138.755 138.782 42568 8
|
|
2022-11-24 02:00:00 138.78 138.967 138.717 138.877 25392 11
|
|
2022-11-24 03:00:00 138.874 138.876 138.629 138.649 27545 8
|
|
2022-11-24 04:00:00 138.649 138.844 138.606 138.739 23837 9
|
|
2022-11-24 05:00:00 138.738 138.932 138.698 138.922 24649 8
|
|
2022-11-24 06:00:00 138.921 138.992 138.789 138.841 28399 8
|
|
2022-11-24 07:00:00 138.842 138.995 138.551 138.975 44528 9
|
|
2022-11-24 08:00:00 138.976 139.219 138.844 138.932 50381 7
|
|
2022-11-24 09:00:00 138.933 138.935 138.547 138.571 42938 8
|
|
2022-11-24 10:00:00 138.571 138.593 138.073 138.188 55462 6
|
|
2022-11-24 11:00:00 138.189 138.423 138.049 138.321 42881 8
|
|
2022-11-24 12:00:00 138.32 138.43 138.083 138.232 39371 7
|
|
2022-11-24 13:00:00 138.233 138.395 138.129 138.309 37327 8
|
|
2022-11-24 14:00:00 138.311 138.321 138.11 138.112 39737 8
|
|
2022-11-24 15:00:00 138.111 138.416 138.091 138.359 32174 7
|
|
2022-11-24 16:00:00 138.358 138.498 138.31 138.434 23482 7
|
|
2022-11-24 17:00:00 138.433 138.469 138.365 138.406 10677 9
|
|
2022-11-24 18:00:00 138.406 138.476 138.392 138.474 5849 7
|
|
2022-11-24 19:00:00 138.474 138.51 138.455 138.474 7078 7
|
|
2022-11-24 20:00:00 138.469 138.531 138.429 138.516 4345 6
|
|
2022-11-24 21:00:00 138.52 138.649 138.52 138.597 3443 7
|
|
2022-11-24 22:00:00 138.597 138.637 138.489 138.542 1105 70
|
|
2022-11-24 23:00:00 138.541 138.755 138.519 138.602 11721 31
|
|
2022-11-25 00:00:00 138.602 139.021 138.463 138.954 29670 9
|
|
2022-11-25 01:00:00 138.955 139.048 138.687 138.762 27817 10
|
|
2022-11-25 02:00:00 138.765 138.803 138.611 138.749 16664 8
|
|
2022-11-25 03:00:00 138.749 138.786 138.626 138.655 15691 8
|
|
2022-11-25 04:00:00 138.654 138.659 138.369 138.458 27317 8
|
|
2022-11-25 05:00:00 138.458 138.759 138.413 138.667 26148 8
|
|
2022-11-25 06:00:00 138.67 138.715 138.483 138.565 29109 8
|
|
2022-11-25 07:00:00 138.563 138.812 138.418 138.79 45430 8
|
|
2022-11-25 08:00:00 138.788 138.953 138.556 138.831 50175 8
|
|
2022-11-25 09:00:00 138.829 139.525 138.801 139.39 56355 7
|
|
2022-11-25 10:00:00 139.387 139.528 139.178 139.322 51023 7
|
|
2022-11-25 11:00:00 139.321 139.594 139.291 139.58 37609 7
|
|
2022-11-25 12:00:00 139.579 139.586 139.206 139.299 33955 7
|
|
2022-11-25 13:00:00 139.295 139.543 139.276 139.351 43639 6
|
|
2022-11-25 14:00:00 139.35 139.566 139.239 139.296 42562 7
|
|
2022-11-25 15:00:00 139.296 139.382 139.201 139.222 35578 7
|
|
2022-11-25 16:00:00 139.222 139.287 139.051 139.208 29512 6
|
|
2022-11-25 17:00:00 139.208 139.247 139.016 139.143 17941 8
|
|
2022-11-25 18:00:00 139.144 139.154 138.996 139.012 24566 9
|
|
2022-11-25 19:00:00 139.013 139.098 139 139.026 35392 18
|
|
2022-11-25 20:00:00 139.025 139.071 139.014 139.027 8291 42
|
|
2022-11-25 21:00:00 139.029 139.208 139.009 139.072 7713 41
|
|
2022-11-27 22:00:00 139.199 139.346 139.008 139.261 1555 82
|
|
2022-11-27 23:00:00 139.256 139.418 139.238 139.373 17222 30
|
|
2022-11-28 00:00:00 139.374 139.375 138.855 139.01 32878 10
|
|
2022-11-28 01:00:00 139.009 139.06 138.651 138.69 36358 8
|
|
2022-11-28 02:00:00 138.696 138.773 138.333 138.517 30815 8
|
|
2022-11-28 03:00:00 138.516 138.744 138.46 138.656 20688 9
|
|
2022-11-28 04:00:00 138.656 138.708 138.478 138.502 26730 8
|
|
2022-11-28 05:00:00 138.503 138.551 138.355 138.366 24467 8
|
|
2022-11-28 06:00:00 138.366 138.382 138.167 138.219 31288 9
|
|
2022-11-28 07:00:00 138.214 138.364 137.8 138.31 54384 8
|
|
2022-11-28 08:00:00 138.309 138.394 137.497 137.7 68996 9
|
|
2022-11-28 09:00:00 137.701 137.864 137.57 137.77 60851 8
|
|
2022-11-28 10:00:00 137.769 137.82 137.53 137.798 49618 7
|
|
2022-11-28 11:00:00 137.8 138.257 137.734 138.152 49341 8
|
|
2022-11-28 12:00:00 138.146 138.378 138.136 138.236 36326 7
|
|
2022-11-28 13:00:00 138.236 138.744 138.217 138.514 47577 7
|
|
2022-11-28 14:00:00 138.515 138.763 138.316 138.495 54697 7
|
|
2022-11-28 15:00:00 138.495 138.867 138.442 138.773 46068 6
|
|
2022-11-28 16:00:00 138.775 138.905 138.639 138.66 34292 8
|
|
2022-11-28 17:00:00 138.666 138.918 138.655 138.794 33561 8
|
|
2022-11-28 18:00:00 138.796 138.993 138.771 138.98 24361 7
|
|
2022-11-28 19:00:00 138.981 139.009 138.812 138.866 17485 7
|
|
2022-11-28 20:00:00 138.867 138.964 138.821 138.942 16598 7
|
|
2022-11-28 21:00:00 138.941 138.97 138.864 138.92 5471 6
|
|
2022-11-28 22:00:00 138.856 138.927 138.833 138.886 2076 55
|
|
2022-11-28 23:00:00 138.89 138.967 138.719 138.72 18163 17
|
|
2022-11-29 00:00:00 138.719 138.868 138.538 138.77 22947 9
|
|
2022-11-29 01:00:00 138.77 139.35 138.69 138.755 39291 8
|
|
2022-11-29 02:00:00 138.755 138.864 138.548 138.854 31098 10
|
|
2022-11-29 03:00:00 138.854 138.882 138.415 138.603 27406 10
|
|
2022-11-29 04:00:00 138.607 138.71 138.43 138.467 27608 9
|
|
2022-11-29 05:00:00 138.468 138.71 138.456 138.525 31117 10
|
|
2022-11-29 06:00:00 138.525 138.696 138.318 138.61 37833 10
|
|
2022-11-29 07:00:00 138.609 138.641 138.145 138.287 59495 9
|
|
2022-11-29 08:00:00 138.288 138.408 137.923 138.09 63247 9
|
|
2022-11-29 09:00:00 138.09 138.347 137.951 138.121 57671 9
|
|
2022-11-29 10:00:00 138.12 138.229 137.873 137.971 49519 8
|
|
2022-11-29 11:00:00 137.971 138.142 137.864 137.932 47494 7
|
|
2022-11-29 12:00:00 137.931 138.292 137.9 138.097 32572 8
|
|
2022-11-29 13:00:00 138.099 138.625 138.04 138.591 57209 6
|
|
2022-11-29 14:00:00 138.594 138.851 138.433 138.595 53839 7
|
|
2022-11-29 15:00:00 138.595 138.727 138.222 138.321 51245 10
|
|
2022-11-29 16:00:00 138.321 138.465 138.212 138.28 30465 7
|
|
2022-11-29 17:00:00 138.279 138.523 138.277 138.463 16550 8
|
|
2022-11-29 18:00:00 138.466 138.582 138.377 138.551 13194 6
|
|
2022-11-29 19:00:00 138.553 138.683 138.456 138.643 13102 7
|
|
2022-11-29 20:00:00 138.642 138.795 138.638 138.787 9823 6
|
|
2022-11-29 21:00:00 138.79 138.794 138.664 138.664 7336 6
|
|
2022-11-29 22:00:00 138.664 138.706 138.595 138.665 14583 67
|
|
2022-11-29 23:00:00 138.666 138.794 138.658 138.749 12395 16
|
|
2022-11-30 00:00:00 138.749 138.943 138.602 138.631 23753 8
|
|
2022-11-30 01:00:00 138.631 138.703 138.44 138.52 22070 10
|
|
2022-11-30 02:00:00 138.518 138.714 138.459 138.674 18053 9
|
|
2022-11-30 03:00:00 138.674 138.845 138.617 138.761 16702 9
|
|
2022-11-30 04:00:00 138.759 138.761 138.481 138.575 17283 8
|
|
2022-11-30 05:00:00 138.575 138.643 138.372 138.473 20152 9
|
|
2022-11-30 06:00:00 138.473 138.623 138.327 138.587 21028 9
|
|
2022-11-30 07:00:00 138.586 138.606 138.368 138.531 27285 8
|
|
2022-11-30 08:00:00 138.535 138.868 138.446 138.62 33580 6
|
|
2022-11-30 09:00:00 138.619 138.86 138.594 138.759 32214 6
|
|
2022-11-30 10:00:00 138.759 139.046 138.723 138.844 31173 7
|
|
2022-11-30 11:00:00 138.844 138.954 138.727 138.75 28294 7
|
|
2022-11-30 12:00:00 138.749 138.837 138.47 138.832 28221 7
|
|
2022-11-30 13:00:00 138.832 139.429 138.664 139.385 64544 7
|
|
2022-11-30 14:00:00 139.383 139.452 139.046 139.291 63901 7
|
|
2022-11-30 15:00:00 139.292 139.892 139.268 139.496 66052 11
|
|
2022-11-30 16:00:00 139.498 139.628 139.239 139.309 46913 6
|
|
2022-11-30 17:00:00 139.31 139.456 139.126 139.374 34864 8
|
|
2022-11-30 18:00:00 139.376 139.593 138.247 138.322 48461 8
|
|
2022-11-30 19:00:00 138.322 138.459 137.944 137.959 40936 14
|
|
2022-11-30 20:00:00 137.959 138.114 137.648 138.081 19611 9
|
|
2022-11-30 21:00:00 138.081 138.149 137.948 138.001 9858 8
|
|
2022-11-30 22:00:00 138.001 138.107 137.794 138.064 1040 129
|
|
2022-11-30 23:00:00 138.064 138.067 137.259 137.355 16812 18
|
|
2022-12-01 00:00:00 137.355 137.538 136.729 136.798 23098 13
|
|
2022-12-01 01:00:00 136.801 136.886 136.49 136.77 26060 13
|
|
2022-12-01 02:00:00 136.771 136.99 136.564 136.726 18612 13
|
|
2022-12-01 03:00:00 136.725 136.85 136.648 136.741 11889 14
|
|
2022-12-01 04:00:00 136.743 136.911 136.531 136.692 12399 10
|
|
2022-12-01 05:00:00 136.693 136.726 136.203 136.397 18467 10
|
|
2022-12-01 06:00:00 136.399 136.523 136.203 136.21 15647 12
|
|
2022-12-01 07:00:00 136.209 136.58 135.83 136.532 32229 13
|
|
2022-12-01 08:00:00 136.532 136.663 136.204 136.29 29622 12
|
|
2022-12-01 09:00:00 136.291 136.602 136.254 136.333 45380 8
|
|
2022-12-01 10:00:00 136.334 136.491 136.26 136.442 41776 7
|
|
2022-12-01 11:00:00 136.442 136.469 136.166 136.234 37018 7
|
|
2022-12-01 12:00:00 136.234 136.309 136.04 136.291 34207 8
|
|
2022-12-01 13:00:00 136.289 136.336 135.749 136.192 62835 7
|
|
2022-12-01 14:00:00 136.192 136.327 135.791 135.892 71664 9
|
|
2022-12-01 15:00:00 135.892 136.275 135.527 135.919 85365 23
|
|
2022-12-01 16:00:00 135.92 135.956 135.526 135.553 50957 6
|
|
2022-12-01 17:00:00 135.551 135.764 135.307 135.43 41653 7
|
|
2022-12-01 18:00:00 135.43 135.531 135.34 135.481 35142 7
|
|
2022-12-01 19:00:00 135.483 135.508 135.255 135.262 29029 6
|
|
2022-12-01 20:00:00 135.259 135.383 135.209 135.311 22561 7
|
|
2022-12-01 21:00:00 135.312 135.374 135.242 135.245 9736 6
|
|
2022-12-01 22:00:00 135.257 135.33 135.247 135.326 7417 77
|
|
2022-12-01 23:00:00 135.31 135.39 135.033 135.149 26925 13
|
|
2022-12-02 00:00:00 135.148 135.594 135.129 135.504 39661 11
|
|
2022-12-02 01:00:00 135.503 135.528 135.008 135.117 29201 10
|
|
2022-12-02 02:00:00 135.121 135.329 135.033 135.208 34143 10
|
|
2022-12-02 03:00:00 135.223 135.253 135.067 135.155 25591 9
|
|
2022-12-02 04:00:00 135.157 135.244 135.047 135.113 25337 10
|
|
2022-12-02 05:00:00 135.113 135.163 135.051 135.144 22554 10
|
|
2022-12-02 06:00:00 135.145 135.201 135.008 135.109 31924 8
|
|
2022-12-02 07:00:00 135.109 135.125 134.547 134.64 32223 9
|
|
2022-12-02 08:00:00 134.641 134.802 133.618 133.764 31836 11
|
|
2022-12-02 09:00:00 133.764 134.243 133.682 133.986 64888 7
|
|
2022-12-02 10:00:00 133.986 134.314 133.922 134.041 46659 8
|
|
2022-12-02 11:00:00 134.038 134.146 133.87 134.001 43289 8
|
|
2022-12-02 12:00:00 134.001 134.151 133.937 134.054 41644 8
|
|
2022-12-02 13:00:00 134.055 135.981 134.019 135.399 67691 8
|
|
2022-12-02 14:00:00 135.399 135.742 135.11 135.473 50501 13
|
|
2022-12-02 15:00:00 135.473 135.538 135.277 135.471 50988 10
|
|
2022-12-02 16:00:00 135.472 135.538 134.842 134.889 45099 6
|
|
2022-12-02 17:00:00 134.89 134.934 134.44 134.654 27597 9
|
|
2022-12-02 18:00:00 134.652 134.788 134.531 134.638 23777 8
|
|
2022-12-02 19:00:00 134.64 134.74 134.414 134.435 24169 8
|
|
2022-12-02 20:00:00 134.438 134.478 134.249 134.305 16732 9
|
|
2022-12-02 21:00:00 134.307 134.335 134.234 134.271 10148 8
|
|
2022-12-04 22:00:00 134.479 134.589 134.272 134.289 2004 88
|
|
2022-12-04 23:00:00 134.3 134.593 134.247 134.475 13279 42
|
|
2022-12-05 00:00:00 134.479 134.766 134.419 134.64 14611 11
|
|
2022-12-05 01:00:00 134.64 134.653 134.127 134.263 19711 9
|
|
2022-12-05 02:00:00 134.262 134.464 134.198 134.379 14409 10
|
|
2022-12-05 03:00:00 134.378 134.459 134.222 134.298 11434 10
|
|
2022-12-05 04:00:00 134.298 134.443 134.252 134.301 10010 9
|
|
2022-12-05 05:00:00 134.303 134.652 134.281 134.549 9083 9
|
|
2022-12-05 06:00:00 134.548 134.726 134.534 134.645 12180 9
|
|
2022-12-05 07:00:00 134.646 135.244 134.638 135.13 18632 8
|
|
2022-12-05 08:00:00 135.128 135.371 134.857 135.268 20080 7
|
|
2022-12-05 09:00:00 135.269 135.482 135.085 135.232 18479 7
|
|
2022-12-05 10:00:00 135.23 135.464 135.183 135.391 13802 10
|
|
2022-12-05 11:00:00 135.39 135.54 135.219 135.277 11957 10
|
|
2022-12-05 12:00:00 135.277 135.327 135.015 135.052 32357 12
|
|
2022-12-05 13:00:00 135.051 135.741 135.023 135.646 53253 7
|
|
2022-12-05 14:00:00 135.646 135.9 135.604 135.854 47217 7
|
|
2022-12-05 15:00:00 135.854 136.398 135.848 136.32 71713 14
|
|
2022-12-05 16:00:00 136.319 136.619 136.203 136.553 37595 7
|
|
2022-12-05 17:00:00 136.552 136.668 136.415 136.627 23387 8
|
|
2022-12-05 18:00:00 136.628 136.714 136.522 136.668 21935 6
|
|
2022-12-05 19:00:00 136.668 136.859 136.594 136.672 26110 7
|
|
2022-12-05 20:00:00 136.672 136.833 136.604 136.829 24195 6
|
|
2022-12-05 21:00:00 136.83 136.835 136.719 136.719 8353 7
|
|
2022-12-05 22:00:00 136.719 136.743 136.648 136.708 8584 80
|
|
2022-12-05 23:00:00 136.712 136.841 136.572 136.581 21337 19
|
|
2022-12-06 00:00:00 136.576 136.626 136.285 136.5 31027 10
|
|
2022-12-06 01:00:00 136.501 136.649 136.298 136.496 19834 9
|
|
2022-12-06 02:00:00 136.497 137.169 136.476 136.974 21839 9
|
|
2022-12-06 03:00:00 136.974 137 136.803 136.915 16013 11
|
|
2022-12-06 04:00:00 136.916 136.971 136.71 136.864 13611 10
|
|
2022-12-06 05:00:00 136.863 137.054 136.796 136.973 16132 8
|
|
2022-12-06 06:00:00 136.972 137.383 136.907 137.3 16787 10
|
|
2022-12-06 07:00:00 137.301 137.426 136.878 136.94 21172 8
|
|
2022-12-06 08:00:00 136.94 136.998 136.535 136.647 36451 10
|
|
2022-12-06 09:00:00 136.646 136.853 136.608 136.77 45148 8
|
|
2022-12-06 10:00:00 136.77 136.775 136.56 136.654 35847 7
|
|
2022-12-06 11:00:00 136.655 136.656 136.25 136.3 42309 7
|
|
2022-12-06 12:00:00 136.301 136.349 135.96 136.09 42839 7
|
|
2022-12-06 13:00:00 136.088 136.416 136.088 136.406 47169 7
|
|
2022-12-06 14:00:00 136.405 136.633 136.336 136.527 50447 7
|
|
2022-12-06 15:00:00 136.526 136.772 136.491 136.666 48110 7
|
|
2022-12-06 16:00:00 136.665 136.677 136.308 136.676 33736 7
|
|
2022-12-06 17:00:00 136.675 136.875 136.656 136.833 22038 6
|
|
2022-12-06 18:00:00 136.834 137.035 136.809 137.032 15053 6
|
|
2022-12-06 19:00:00 137.031 137.072 136.848 136.918 20002 6
|
|
2022-12-06 20:00:00 136.917 136.967 136.879 136.957 12208 6
|
|
2022-12-06 21:00:00 136.957 137.083 136.931 137.046 6316 6
|
|
2022-12-06 22:00:00 136.872 137.008 136.872 136.98 20204 158
|
|
2022-12-06 23:00:00 136.979 137.007 136.84 136.886 22764 25
|
|
2022-12-07 00:00:00 136.883 137.286 136.788 137.135 25553 8
|
|
2022-12-07 01:00:00 137.134 137.36 136.901 136.939 36861 9
|
|
2022-12-07 02:00:00 136.94 137.057 136.833 137.012 30021 9
|
|
2022-12-07 03:00:00 137.014 137.252 137.014 137.134 24506 10
|
|
2022-12-07 04:00:00 137.134 137.493 137.132 137.406 24411 8
|
|
2022-12-07 05:00:00 137.405 137.415 137.178 137.387 33437 9
|
|
2022-12-07 06:00:00 137.386 137.854 137.309 137.631 35017 9
|
|
2022-12-07 07:00:00 137.632 137.734 137.3 137.421 57322 9
|
|
2022-12-07 08:00:00 137.422 137.804 137.34 137.459 55605 8
|
|
2022-12-07 09:00:00 137.459 137.67 137.424 137.617 45571 8
|
|
2022-12-07 10:00:00 137.616 137.687 137.379 137.429 39468 6
|
|
2022-12-07 11:00:00 137.429 137.68 137.329 137.653 36119 8
|
|
2022-12-07 12:00:00 137.652 137.733 137.145 137.178 39096 8
|
|
2022-12-07 13:00:00 137.178 137.243 136.531 136.617 70433 8
|
|
2022-12-07 14:00:00 136.617 136.73 136.39 136.68 67627 8
|
|
2022-12-07 15:00:00 136.683 136.861 136.384 136.69 76375 9
|
|
2022-12-07 16:00:00 136.691 136.795 136.522 136.575 41313 6
|
|
2022-12-07 17:00:00 136.575 136.599 136.268 136.342 32117 9
|
|
2022-12-07 18:00:00 136.342 136.37 136.215 136.362 27323 7
|
|
2022-12-07 19:00:00 136.363 136.383 136.256 136.295 22318 7
|
|
2022-12-07 20:00:00 136.298 136.448 136.298 136.439 22612 6
|
|
2022-12-07 21:00:00 136.439 136.617 136.427 136.583 13180 7
|
|
2022-12-07 22:00:00 136.554 136.609 136.425 136.446 12599 40
|
|
2022-12-07 23:00:00 136.449 136.481 136.241 136.38 20051 16
|
|
2022-12-08 00:00:00 136.378 136.696 136.27 136.633 32060 10
|
|
2022-12-08 01:00:00 136.634 137.034 136.583 136.87 34919 8
|
|
2022-12-08 02:00:00 136.869 137 136.719 136.968 27644 7
|
|
2022-12-08 03:00:00 136.967 137.087 136.759 136.827 24194 8
|
|
2022-12-08 04:00:00 136.826 137.243 136.824 136.943 31894 10
|
|
2022-12-08 05:00:00 136.941 137.166 136.938 137.092 27095 8
|
|
2022-12-08 06:00:00 137.09 137.102 136.634 136.735 27748 8
|
|
2022-12-08 07:00:00 136.739 136.876 136.571 136.71 48326 8
|
|
2022-12-08 08:00:00 136.709 136.965 136.697 136.761 47372 6
|
|
2022-12-08 09:00:00 136.762 137.148 136.754 136.98 38500 6
|
|
2022-12-08 10:00:00 136.981 136.987 136.823 136.877 36461 7
|
|
2022-12-08 11:00:00 136.877 136.953 136.755 136.799 27096 7
|
|
2022-12-08 12:00:00 136.8 136.893 136.639 136.658 33096 7
|
|
2022-12-08 13:00:00 136.66 136.8 136.308 136.614 56124 7
|
|
2022-12-08 14:00:00 136.617 136.779 136.482 136.528 58360 8
|
|
2022-12-08 15:00:00 136.53 136.597 136.318 136.507 47921 8
|
|
2022-12-08 16:00:00 136.51 136.646 136.395 136.453 37492 6
|
|
2022-12-08 17:00:00 136.452 136.571 136.395 136.56 21769 7
|
|
2022-12-08 18:00:00 136.567 136.637 136.524 136.605 19642 7
|
|
2022-12-08 19:00:00 136.604 136.746 136.597 136.666 23859 6
|
|
2022-12-08 20:00:00 136.669 136.706 136.637 136.671 10255 6
|
|
2022-12-08 21:00:00 136.67 136.715 136.608 136.646 5157 6
|
|
2022-12-08 22:00:00 136.601 136.681 136.591 136.627 22189 165
|
|
2022-12-08 23:00:00 136.627 136.658 136.515 136.638 14517 22
|
|
2022-12-09 00:00:00 136.635 136.877 136.604 136.647 30474 9
|
|
2022-12-09 01:00:00 136.647 136.666 136.036 136.1 46189 10
|
|
2022-12-09 02:00:00 136.1 136.351 136.036 136.13 33428 10
|
|
2022-12-09 03:00:00 136.129 136.13 135.761 135.868 34516 9
|
|
2022-12-09 04:00:00 135.867 136.045 135.837 136.014 22450 10
|
|
2022-12-09 05:00:00 136.014 136.167 135.87 136.156 24179 10
|
|
2022-12-09 06:00:00 136.154 136.186 135.997 136.022 29540 10
|
|
2022-12-09 07:00:00 136.021 136.389 135.942 136.35 49149 8
|
|
2022-12-09 08:00:00 136.353 136.458 136.229 136.254 43849 7
|
|
2022-12-09 09:00:00 136.253 136.368 136.15 136.203 37104 7
|
|
2022-12-09 10:00:00 136.202 136.206 135.99 136.077 29121 7
|
|
2022-12-09 11:00:00 136.076 136.149 135.681 135.849 35837 7
|
|
2022-12-09 12:00:00 135.849 135.902 135.741 135.799 37514 8
|
|
2022-12-09 13:00:00 135.798 136.688 135.602 136.054 75006 7
|
|
2022-12-09 14:00:00 136.054 136.464 136.004 136.367 66503 8
|
|
2022-12-09 15:00:00 136.367 136.909 136.066 136.591 69286 16
|
|
2022-12-09 16:00:00 136.591 136.626 136.24 136.406 42681 7
|
|
2022-12-09 17:00:00 136.407 136.511 136.335 136.47 23496 7
|
|
2022-12-09 18:00:00 136.468 136.51 136.339 136.418 14991 7
|
|
2022-12-09 19:00:00 136.419 136.509 136.379 136.474 15606 7
|
|
2022-12-09 20:00:00 136.474 136.694 136.447 136.692 7740 6
|
|
2022-12-09 21:00:00 136.691 136.712 136.53 136.543 5681 6
|
|
2022-12-11 22:00:00 136.464 136.623 136.419 136.567 3442 132
|
|
2022-12-11 23:00:00 136.567 136.832 136.547 136.714 20263 49
|
|
2022-12-12 00:00:00 136.715 136.879 136.691 136.799 32963 10
|
|
2022-12-12 01:00:00 136.799 137.092 136.755 136.854 32486 10
|
|
2022-12-12 02:00:00 136.856 136.974 136.785 136.895 20643 9
|
|
2022-12-12 03:00:00 136.893 136.918 136.788 136.823 19947 8
|
|
2022-12-12 04:00:00 136.823 136.956 136.793 136.926 18024 8
|
|
2022-12-12 05:00:00 136.926 137.134 136.926 137 29231 9
|
|
2022-12-12 06:00:00 137 137.099 136.836 136.868 27463 11
|
|
2022-12-12 07:00:00 136.868 136.915 136.651 136.692 48363 10
|
|
2022-12-12 08:00:00 136.692 136.968 136.673 136.86 48358 7
|
|
2022-12-12 09:00:00 136.861 136.941 136.638 136.647 39728 7
|
|
2022-12-12 10:00:00 136.647 136.786 136.617 136.69 30245 8
|
|
2022-12-12 11:00:00 136.689 136.825 136.662 136.811 31209 7
|
|
2022-12-12 12:00:00 136.814 137.093 136.778 137.076 24118 7
|
|
2022-12-12 13:00:00 137.075 137.256 136.968 137.012 35132 6
|
|
2022-12-12 14:00:00 137.013 137.177 136.908 137.173 42247 7
|
|
2022-12-12 15:00:00 137.172 137.441 137.083 137.401 38971 6
|
|
2022-12-12 16:00:00 137.4 137.64 137.329 137.474 39031 5
|
|
2022-12-12 17:00:00 137.472 137.683 137.412 137.559 20900 8
|
|
2022-12-12 18:00:00 137.558 137.786 137.518 137.747 28597 6
|
|
2022-12-12 19:00:00 137.745 137.848 137.724 137.763 18097 6
|
|
2022-12-12 20:00:00 137.765 137.802 137.667 137.715 15294 7
|
|
2022-12-12 21:00:00 137.715 137.73 137.621 137.653 4674 6
|
|
2022-12-12 22:00:00 137.655 137.66 137.237 137.531 16475 46
|
|
2022-12-12 23:00:00 137.533 137.643 137.483 137.51 9249 27
|
|
2022-12-13 00:00:00 137.511 137.895 137.485 137.776 23321 6
|
|
2022-12-13 01:00:00 137.772 137.841 137.588 137.655 23071 9
|
|
2022-12-13 02:00:00 137.656 137.778 137.575 137.637 15363 7
|
|
2022-12-13 03:00:00 137.636 137.729 137.567 137.721 14511 7
|
|
2022-12-13 04:00:00 137.722 137.969 137.659 137.683 20925 7
|
|
2022-12-13 05:00:00 137.685 137.737 137.528 137.561 20928 8
|
|
2022-12-13 06:00:00 137.561 137.649 137.5 137.621 18237 7
|
|
2022-12-13 07:00:00 137.623 137.709 137.318 137.412 32963 7
|
|
2022-12-13 08:00:00 137.412 137.704 137.355 137.642 40322 6
|
|
2022-12-13 09:00:00 137.643 137.771 137.559 137.676 31503 7
|
|
2022-12-13 10:00:00 137.675 137.832 137.567 137.612 26837 6
|
|
2022-12-13 11:00:00 137.612 137.634 137.507 137.556 20313 6
|
|
2022-12-13 12:00:00 137.555 137.564 137.259 137.32 25912 5
|
|
2022-12-13 13:00:00 137.321 137.423 134.943 135.154 87882 6
|
|
2022-12-13 14:00:00 135.154 135.244 134.65 134.984 95136 8
|
|
2022-12-13 15:00:00 134.985 135.372 134.923 135.191 78159 7
|
|
2022-12-13 16:00:00 135.191 135.262 134.914 135.143 48755 6
|
|
2022-12-13 17:00:00 135.148 135.335 135.089 135.324 38652 7
|
|
2022-12-13 18:00:00 135.324 135.595 135.279 135.556 35257 6
|
|
2022-12-13 19:00:00 135.557 135.582 135.404 135.478 27882 5
|
|
2022-12-13 20:00:00 135.477 135.645 135.449 135.64 22615 6
|
|
2022-12-13 21:00:00 135.64 135.645 135.546 135.546 6927 6
|
|
2022-12-13 22:00:00 135.546 135.587 135.435 135.439 9323 71
|
|
2022-12-13 23:00:00 135.439 135.733 135.432 135.573 22550 41
|
|
2022-12-14 00:00:00 135.573 135.689 135.328 135.383 26705 8
|
|
2022-12-14 01:00:00 135.38 135.672 135.286 135.585 35364 8
|
|
2022-12-14 02:00:00 135.584 135.656 135.411 135.519 18915 8
|
|
2022-12-14 03:00:00 135.517 135.561 135.423 135.514 9276 8
|
|
2022-12-14 04:00:00 135.514 135.613 135.486 135.556 11677 7
|
|
2022-12-14 05:00:00 135.556 135.569 135.365 135.425 12468 7
|
|
2022-12-14 06:00:00 135.426 135.495 135.313 135.373 20856 6
|
|
2022-12-14 07:00:00 135.374 135.562 135.235 135.477 41002 7
|
|
2022-12-14 08:00:00 135.476 135.602 135.209 135.305 46914 6
|
|
2022-12-14 09:00:00 135.306 135.384 135.078 135.208 43727 6
|
|
2022-12-14 10:00:00 135.208 135.217 134.509 134.712 50610 9
|
|
2022-12-14 11:00:00 134.717 135.017 134.665 134.945 34936 7
|
|
2022-12-14 12:00:00 134.945 135.133 134.935 135.01 25945 6
|
|
2022-12-14 13:00:00 135.009 135.094 134.85 134.961 41553 6
|
|
2022-12-14 14:00:00 134.961 135.133 134.826 134.935 47231 7
|
|
2022-12-14 15:00:00 134.935 134.98 134.747 134.853 36888 5
|
|
2022-12-14 16:00:00 134.853 134.966 134.756 134.958 28893 6
|
|
2022-12-14 17:00:00 134.957 135.097 134.873 135.087 21788 6
|
|
2022-12-14 18:00:00 135.088 135.092 134.567 134.796 19463 6
|
|
2022-12-14 19:00:00 134.795 135.987 134.762 135.417 108037 33
|
|
2022-12-14 20:00:00 135.41 135.477 134.8 135.261 68471 9
|
|
2022-12-14 21:00:00 135.261 135.489 135.227 135.453 14150 8
|
|
2022-12-14 22:00:00 135.449 135.458 135.397 135.418 15849 41
|
|
2022-12-14 23:00:00 135.42 135.472 135.236 135.363 15019 22
|
|
2022-12-15 00:00:00 135.363 135.536 135.325 135.345 19528 6
|
|
2022-12-15 01:00:00 135.345 135.47 135.281 135.439 26869 9
|
|
2022-12-15 02:00:00 135.438 135.623 135.431 135.534 20802 11
|
|
2022-12-15 03:00:00 135.535 135.588 135.494 135.549 12827 7
|
|
2022-12-15 04:00:00 135.549 135.762 135.518 135.724 14200 6
|
|
2022-12-15 05:00:00 135.726 135.881 135.528 135.591 23275 7
|
|
2022-12-15 06:00:00 135.591 135.704 135.548 135.629 16874 7
|
|
2022-12-15 07:00:00 135.638 135.894 135.638 135.863 32122 8
|
|
2022-12-15 08:00:00 135.862 136.478 135.731 136.45 51627 6
|
|
2022-12-15 09:00:00 136.453 136.785 136.445 136.566 51341 6
|
|
2022-12-15 10:00:00 136.566 136.81 136.561 136.769 30109 6
|
|
2022-12-15 11:00:00 136.767 136.923 136.511 136.523 34448 6
|
|
2022-12-15 12:00:00 136.522 136.73 136.419 136.512 30431 9
|
|
2022-12-15 13:00:00 136.511 136.784 136.377 136.407 64544 6
|
|
2022-12-15 14:00:00 136.408 136.815 136.176 136.778 70331 7
|
|
2022-12-15 15:00:00 136.779 137.666 136.742 137.608 68877 6
|
|
2022-12-15 16:00:00 137.609 137.923 137.464 137.918 43263 7
|
|
2022-12-15 17:00:00 137.918 138.128 137.819 138.1 36791 7
|
|
2022-12-15 18:00:00 138.093 138.171 137.757 137.836 23871 6
|
|
2022-12-15 19:00:00 137.835 137.853 137.697 137.759 16756 6
|
|
2022-12-15 20:00:00 137.758 137.78 137.623 137.653 13981 5
|
|
2022-12-15 21:00:00 137.652 137.87 137.64 137.77 6791 5
|
|
2022-12-15 22:00:00 137.761 137.779 137.732 137.747 521 126
|
|
2022-12-15 23:00:00 137.751 137.792 137.742 137.747 8502 14
|
|
2022-12-16 00:00:00 137.746 137.786 137.477 137.557 26027 7
|
|
2022-12-16 01:00:00 137.556 137.569 137.298 137.345 27845 7
|
|
2022-12-16 02:00:00 137.344 137.384 136.949 137.175 29041 8
|
|
2022-12-16 03:00:00 137.175 137.386 137.111 137.315 18744 5
|
|
2022-12-16 04:00:00 137.314 137.408 137.139 137.158 19811 7
|
|
2022-12-16 05:00:00 137.157 137.383 137.153 137.349 13339 9
|
|
2022-12-16 06:00:00 137.349 137.386 137.129 137.26 17387 7
|
|
2022-12-16 07:00:00 137.264 137.364 137.155 137.232 42298 7
|
|
2022-12-16 08:00:00 137.23 137.232 136.821 136.881 43158 6
|
|
2022-12-16 09:00:00 136.882 137.279 136.881 137.183 36240 7
|
|
2022-12-16 10:00:00 137.182 137.234 137.048 137.126 37997 7
|
|
2022-12-16 11:00:00 137.127 137.151 136.941 137.026 23286 6
|
|
2022-12-16 12:00:00 137.026 137.212 136.979 137.044 19531 5
|
|
2022-12-16 13:00:00 137.045 137.157 136.97 137.04 37604 6
|
|
2022-12-16 14:00:00 137.041 137.351 136.689 136.762 55282 5
|
|
2022-12-16 15:00:00 136.762 137.012 136.556 136.629 56232 6
|
|
2022-12-16 16:00:00 136.626 136.698 136.4 136.551 32823 6
|
|
2022-12-16 17:00:00 136.551 136.604 136.414 136.426 26684 8
|
|
2022-12-16 18:00:00 136.43 136.509 136.293 136.406 12326 6
|
|
2022-12-16 19:00:00 136.405 136.565 136.38 136.548 8632 6
|
|
2022-12-16 20:00:00 136.548 136.695 136.462 136.691 6774 5
|
|
2022-12-16 21:00:00 136.69 136.758 136.595 136.669 6546 7
|
|
2022-12-18 22:00:00 135.813 136.25 135.813 136.134 3793 134
|
|
2022-12-18 23:00:00 136.129 136.604 136.121 136.568 20901 46
|
|
2022-12-19 00:00:00 136.568 136.596 135.887 136.085 20874 10
|
|
2022-12-19 01:00:00 136.086 136.142 135.811 135.868 13859 12
|
|
2022-12-19 02:00:00 135.869 136.301 135.768 136.3 17359 9
|
|
2022-12-19 03:00:00 136.303 136.348 136.161 136.262 11382 11
|
|
2022-12-19 04:00:00 136.259 136.259 136.045 136.14 8953 9
|
|
2022-12-19 05:00:00 136.141 136.254 136.112 136.189 6900 10
|
|
2022-12-19 06:00:00 136.188 136.193 135.939 136.067 8547 7
|
|
2022-12-19 07:00:00 136.065 136.065 135.804 135.845 15454 11
|
|
2022-12-19 08:00:00 135.841 136.072 135.749 135.873 12679 9
|
|
2022-12-19 09:00:00 135.871 136.166 135.868 136.119 15121 9
|
|
2022-12-19 10:00:00 136.119 136.171 135.981 136.116 14003 9
|
|
2022-12-19 11:00:00 136.113 136.358 136.113 136.321 16037 7
|
|
2022-12-19 12:00:00 136.321 136.561 136.292 136.372 18112 7
|
|
2022-12-19 13:00:00 136.384 136.707 136.347 136.665 21166 9
|
|
2022-12-19 14:00:00 136.665 136.792 136.545 136.639 20039 8
|
|
2022-12-19 15:00:00 136.639 137.009 136.513 136.975 32250 9
|
|
2022-12-19 16:00:00 136.975 137.159 136.848 136.881 32692 5
|
|
2022-12-19 17:00:00 136.879 136.93 136.713 136.764 20056 8
|
|
2022-12-19 18:00:00 136.764 136.875 136.73 136.857 17696 5
|
|
2022-12-19 19:00:00 136.858 136.992 136.852 136.976 14324 6
|
|
2022-12-19 20:00:00 136.973 137.049 136.891 137.004 12842 6
|
|
2022-12-19 21:00:00 137.006 137.036 136.897 136.902 3453 6
|
|
2022-12-19 22:00:00 136.902 136.902 136.71 136.868 8027 32
|
|
2022-12-19 23:00:00 136.872 136.998 136.8 136.972 12520 26
|
|
2022-12-20 00:00:00 136.971 137.353 136.971 137.322 28250 8
|
|
2022-12-20 01:00:00 137.324 137.472 137.222 137.275 26350 8
|
|
2022-12-20 02:00:00 137.274 137.361 137.026 137.15 21629 9
|
|
2022-12-20 03:00:00 137.149 137.413 133.1 133.443 75560 14
|
|
2022-12-20 04:00:00 133.44 133.588 133.104 133.329 64650 24
|
|
2022-12-20 05:00:00 133.329 133.418 132.925 132.925 51018 11
|
|
2022-12-20 06:00:00 132.915 133.697 132.671 133.347 35042 12
|
|
2022-12-20 07:00:00 133.352 133.372 132.276 132.592 36384 15
|
|
2022-12-20 08:00:00 132.59 132.652 132.098 132.229 57349 9
|
|
2022-12-20 09:00:00 132.229 132.323 131.996 132.057 59231 6
|
|
2022-12-20 10:00:00 132.058 132.591 132.056 132.407 34448 10
|
|
2022-12-20 11:00:00 132.409 132.46 132.288 132.45 23010 9
|
|
2022-12-20 12:00:00 132.45 132.9 132.441 132.693 26201 10
|
|
2022-12-20 13:00:00 132.694 132.893 132.173 132.189 39969 11
|
|
2022-12-20 14:00:00 132.193 132.534 132.18 132.294 47559 9
|
|
2022-12-20 15:00:00 132.294 132.306 131.357 131.373 61060 7
|
|
2022-12-20 16:00:00 131.374 131.558 130.996 131.063 35292 9
|
|
2022-12-20 17:00:00 131.064 131.309 130.566 131.154 37405 12
|
|
2022-12-20 18:00:00 131.155 131.511 131.124 131.489 20091 11
|
|
2022-12-20 19:00:00 131.486 131.602 131.416 131.512 17777 9
|
|
2022-12-20 20:00:00 131.512 131.829 131.511 131.743 18188 12
|
|
2022-12-20 21:00:00 131.744 131.769 131.617 131.683 6575 7
|
|
2022-12-20 22:00:00 131.653 131.823 131.503 131.742 3222 104
|
|
2022-12-20 23:00:00 131.742 132 131.701 131.888 20043 43
|
|
2022-12-21 00:00:00 131.89 131.925 131.491 131.565 19652 8
|
|
2022-12-21 01:00:00 131.565 132.311 131.511 132.164 22285 14
|
|
2022-12-21 02:00:00 132.165 132.291 131.913 132.008 14153 10
|
|
2022-12-21 03:00:00 132.015 132.165 131.934 132.06 11529 11
|
|
2022-12-21 04:00:00 132.063 132.281 132.042 132.205 10036 9
|
|
2022-12-21 05:00:00 132.209 132.367 132.139 132.183 9967 8
|
|
2022-12-21 06:00:00 132.181 132.243 132.038 132.183 8931 9
|
|
2022-12-21 07:00:00 132.181 132.216 131.719 131.782 16642 11
|
|
2022-12-21 08:00:00 131.781 131.877 131.546 131.567 22150 10
|
|
2022-12-21 09:00:00 131.569 131.763 131.547 131.664 47480 8
|
|
2022-12-21 10:00:00 131.665 131.859 131.56 131.84 36571 9
|
|
2022-12-21 11:00:00 131.84 131.961 131.75 131.835 32618 8
|
|
2022-12-21 12:00:00 131.834 132.039 131.771 131.855 28369 7
|
|
2022-12-21 13:00:00 131.851 132.345 131.73 132.287 42708 7
|
|
2022-12-21 14:00:00 132.286 132.526 132.118 132.231 48171 7
|
|
2022-12-21 15:00:00 132.232 132.388 131.797 131.975 47698 11
|
|
2022-12-21 16:00:00 131.975 132.429 131.912 132.363 30955 6
|
|
2022-12-21 17:00:00 132.363 132.5 132.272 132.337 20763 11
|
|
2022-12-21 18:00:00 132.339 132.362 132.214 132.237 19205 8
|
|
2022-12-21 19:00:00 132.237 132.312 132.08 132.161 14653 9
|
|
2022-12-21 20:00:00 132.164 132.35 132.162 132.345 10462 8
|
|
2022-12-21 21:00:00 132.347 132.48 132.307 132.459 4981 7
|
|
2022-12-21 22:00:00 132.465 132.465 132.303 132.334 9905 75
|
|
2022-12-21 23:00:00 132.326 132.403 132.265 132.393 21016 31
|
|
2022-12-22 00:00:00 132.394 132.461 132.042 132.057 35300 9
|
|
2022-12-22 01:00:00 132.056 132.137 131.793 131.892 37605 11
|
|
2022-12-22 02:00:00 131.89 131.977 131.641 131.769 32280 11
|
|
2022-12-22 03:00:00 131.773 131.806 131.663 131.749 22669 12
|
|
2022-12-22 04:00:00 131.749 131.956 131.744 131.761 13997 10
|
|
2022-12-22 05:00:00 131.762 131.952 131.698 131.924 12403 8
|
|
2022-12-22 06:00:00 131.924 131.948 131.748 131.869 14361 9
|
|
2022-12-22 07:00:00 131.87 132.053 131.809 131.949 30918 8
|
|
2022-12-22 08:00:00 131.949 132.106 131.841 132.009 39701 8
|
|
2022-12-22 09:00:00 132.011 132.049 131.92 131.984 23927 7
|
|
2022-12-22 10:00:00 131.986 132.084 131.958 132.059 22202 8
|
|
2022-12-22 11:00:00 132.057 132.19 132.025 132.104 23472 7
|
|
2022-12-22 12:00:00 132.105 132.145 132.05 132.087 20820 6
|
|
2022-12-22 13:00:00 132.086 132.5 131.904 132.371 46221 7
|
|
2022-12-22 14:00:00 132.37 132.721 132.241 132.328 50449 9
|
|
2022-12-22 15:00:00 132.327 132.424 132.165 132.263 49072 7
|
|
2022-12-22 16:00:00 132.263 132.409 132.173 132.336 24848 8
|
|
2022-12-22 17:00:00 132.338 132.494 132.306 132.404 14123 9
|
|
2022-12-22 18:00:00 132.405 132.476 132.346 132.419 14444 7
|
|
2022-12-22 19:00:00 132.418 132.505 132.405 132.409 17355 6
|
|
2022-12-22 20:00:00 132.411 132.487 132.257 132.371 16018 7
|
|
2022-12-22 21:00:00 132.373 132.401 132.286 132.302 6859 7
|
|
2022-12-22 22:00:00 132.303 132.416 132.264 132.38 11595 82
|
|
2022-12-22 23:00:00 132.38 132.444 132.149 132.373 35605 54
|
|
2022-12-23 00:00:00 132.373 132.71 132.291 132.585 26187 15
|
|
2022-12-23 01:00:00 132.587 132.81 132.518 132.648 38050 11
|
|
2022-12-23 02:00:00 132.649 132.752 132.629 132.655 25477 9
|
|
2022-12-23 03:00:00 132.653 132.718 132.577 132.66 24550 10
|
|
2022-12-23 04:00:00 132.658 132.734 132.597 132.706 20077 8
|
|
2022-12-23 05:00:00 132.706 132.757 132.577 132.702 24854 8
|
|
2022-12-23 06:00:00 132.702 132.722 132.605 132.673 25957 9
|
|
2022-12-23 07:00:00 132.673 132.675 132.437 132.519 38166 6
|
|
2022-12-23 08:00:00 132.517 132.752 132.503 132.606 30844 7
|
|
2022-12-23 09:00:00 132.605 132.724 132.585 132.591 21321 6
|
|
2022-12-23 10:00:00 132.591 132.674 132.58 132.61 18966 7
|
|
2022-12-23 11:00:00 132.611 132.772 132.583 132.709 23588 5
|
|
2022-12-23 12:00:00 132.71 132.782 132.669 132.689 22033 6
|
|
2022-12-23 13:00:00 132.687 133.011 132.507 132.802 40019 6
|
|
2022-12-23 14:00:00 132.802 133.136 132.762 133.032 52510 11
|
|
2022-12-23 15:00:00 133.032 133.043 132.793 132.84 47911 15
|
|
2022-12-23 16:00:00 132.841 132.868 132.728 132.772 24961 7
|
|
2022-12-23 17:00:00 132.771 132.887 132.768 132.875 12363 10
|
|
2022-12-23 18:00:00 132.875 132.939 132.837 132.857 10704 8
|
|
2022-12-23 19:00:00 132.858 132.928 132.838 132.858 8571 8
|
|
2022-12-23 20:00:00 132.858 132.888 132.826 132.883 4950 7
|
|
2022-12-23 21:00:00 132.879 132.88 132.766 132.872 4435 10
|
|
2022-12-25 22:00:00 132.703 132.728 132.663 132.726 43 176
|
|
2022-12-25 23:00:00 132.721 132.819 132.646 132.754 709 180
|
|
2022-12-26 00:00:00 132.754 132.884 132.305 132.434 8082 53
|
|
2022-12-26 01:00:00 132.435 132.61 132.418 132.467 10032 50
|
|
2022-12-26 02:00:00 132.467 132.517 132.358 132.429 14617 24
|
|
2022-12-26 03:00:00 132.429 132.48 132.401 132.451 19817 42
|
|
2022-12-26 04:00:00 132.449 132.59 132.443 132.527 20355 29
|
|
2022-12-26 05:00:00 132.527 132.604 132.477 132.57 7970 35
|
|
2022-12-26 06:00:00 132.572 132.677 132.57 132.637 8078 14
|
|
2022-12-26 07:00:00 132.629 132.757 132.486 132.676 1750 56
|
|
2022-12-26 08:00:00 132.678 132.863 132.656 132.839 1882 123
|
|
2022-12-26 09:00:00 132.84 133.082 132.819 133.042 1348 91
|
|
2022-12-26 10:00:00 133.041 133.19 132.828 133.154 1897 93
|
|
2022-12-26 11:00:00 133.155 133.161 133.103 133.111 516 42
|
|
2022-12-26 12:00:00 133.111 133.126 133.035 133.048 1115 23
|
|
2022-12-26 13:00:00 133.05 133.063 132.927 132.943 1246 42
|
|
2022-12-26 14:00:00 132.941 132.957 132.889 132.919 1493 60
|
|
2022-12-26 15:00:00 132.918 132.931 132.897 132.899 4755 53
|
|
2022-12-26 16:00:00 132.898 132.945 132.89 132.893 1981 26
|
|
2022-12-26 17:00:00 132.92 132.926 132.869 132.892 1280 53
|
|
2022-12-26 18:00:00 132.892 132.914 132.874 132.899 729 35
|
|
2022-12-26 19:00:00 132.9 132.919 132.884 132.9 1281 30
|
|
2022-12-26 20:00:00 132.899 132.906 132.837 132.869 826 39
|
|
2022-12-26 21:00:00 132.864 132.906 132.758 132.758 1573 52
|
|
2022-12-26 22:00:00 132.814 132.907 132.782 132.897 1364 140
|
|
2022-12-26 23:00:00 132.901 132.914 132.692 132.763 19119 31
|
|
2022-12-27 00:00:00 132.762 133.18 132.632 133.011 25246 8
|
|
2022-12-27 01:00:00 133.011 133.14 132.824 132.863 25386 8
|
|
2022-12-27 02:00:00 132.862 132.922 132.781 132.849 20862 8
|
|
2022-12-27 03:00:00 132.851 132.985 132.837 132.907 21374 8
|
|
2022-12-27 04:00:00 132.905 132.986 132.838 132.888 16420 8
|
|
2022-12-27 05:00:00 132.887 132.934 132.788 132.8 17126 11
|
|
2022-12-27 06:00:00 132.801 132.857 132.736 132.79 18000 9
|
|
2022-12-27 07:00:00 132.79 132.921 132.782 132.872 25740 8
|
|
2022-12-27 08:00:00 132.877 133.203 132.859 133.094 33753 7
|
|
2022-12-27 09:00:00 133.095 133.218 133.083 133.173 15528 7
|
|
2022-12-27 10:00:00 133.174 133.373 133.159 133.286 13101 6
|
|
2022-12-27 11:00:00 133.286 133.327 133.229 133.265 8868 7
|
|
2022-12-27 12:00:00 133.266 133.29 133.134 133.269 9173 6
|
|
2022-12-27 13:00:00 133.267 133.498 133.267 133.461 21232 7
|
|
2022-12-27 14:00:00 133.459 133.592 133.337 133.46 20007 7
|
|
2022-12-27 15:00:00 133.461 133.482 133.176 133.338 22068 7
|
|
2022-12-27 16:00:00 133.339 133.486 133.285 133.436 14013 6
|
|
2022-12-27 17:00:00 133.434 133.548 133.409 133.488 10947 8
|
|
2022-12-27 18:00:00 133.487 133.511 133.338 133.395 9295 5
|
|
2022-12-27 19:00:00 133.395 133.506 133.328 133.474 7973 8
|
|
2022-12-27 20:00:00 133.475 133.557 133.444 133.541 5742 6
|
|
2022-12-27 21:00:00 133.543 133.566 133.421 133.479 3805 7
|
|
2022-12-27 22:00:00 133.479 133.479 133.324 133.472 5731 48
|
|
2022-12-27 23:00:00 133.472 133.527 133.424 133.486 6014 36
|
|
2022-12-28 00:00:00 133.487 133.939 133.45 133.7 16910 7
|
|
2022-12-28 01:00:00 133.7 133.831 133.66 133.698 19137 12
|
|
2022-12-28 02:00:00 133.699 134.144 133.699 134.054 18211 7
|
|
2022-12-28 03:00:00 134.052 134.4 133.949 134.243 18603 9
|
|
2022-12-28 04:00:00 134.243 134.275 133.916 133.971 13831 7
|
|
2022-12-28 05:00:00 133.972 134.114 133.954 134.068 12989 10
|
|
2022-12-28 06:00:00 134.069 134.076 133.803 134.04 14985 7
|
|
2022-12-28 07:00:00 134.04 134.056 133.811 133.909 17910 9
|
|
2022-12-28 08:00:00 133.909 134.168 133.801 134.07 23807 7
|
|
2022-12-28 09:00:00 134.074 134.205 133.987 134.032 20140 8
|
|
2022-12-28 10:00:00 134.03 134.062 133.749 133.867 14277 8
|
|
2022-12-28 11:00:00 133.868 133.922 133.792 133.829 14532 7
|
|
2022-12-28 12:00:00 133.829 133.849 133.397 133.518 17202 8
|
|
2022-12-28 13:00:00 133.519 133.898 133.485 133.815 17647 8
|
|
2022-12-28 14:00:00 133.815 134.037 133.623 134.027 19505 9
|
|
2022-12-28 15:00:00 134.04 134.277 133.919 134.228 27623 9
|
|
2022-12-28 16:00:00 134.225 134.292 134.143 134.267 22002 7
|
|
2022-12-28 17:00:00 134.265 134.299 134.059 134.171 14020 9
|
|
2022-12-28 18:00:00 134.171 134.244 134.063 134.244 10538 8
|
|
2022-12-28 19:00:00 134.245 134.379 134.244 134.37 9379 8
|
|
2022-12-28 20:00:00 134.373 134.496 134.359 134.485 5453 7
|
|
2022-12-28 21:00:00 134.488 134.498 134.417 134.45 3934 7
|
|
2022-12-28 22:00:00 134.451 134.451 134.245 134.257 4601 95
|
|
2022-12-28 23:00:00 134.27 134.358 133.97 134.028 11611 64
|
|
2022-12-29 00:00:00 134.028 134.195 133.9 133.983 16055 10
|
|
2022-12-29 01:00:00 133.982 134.073 133.666 133.722 18317 9
|
|
2022-12-29 02:00:00 133.734 133.751 133.487 133.711 13156 10
|
|
2022-12-29 03:00:00 133.71 133.893 133.678 133.849 9116 9
|
|
2022-12-29 04:00:00 133.848 133.872 133.62 133.623 7254 8
|
|
2022-12-29 05:00:00 133.621 133.755 133.592 133.67 7891 8
|
|
2022-12-29 06:00:00 133.669 133.841 133.468 133.72 9478 7
|
|
2022-12-29 07:00:00 133.722 133.898 133.682 133.787 13675 8
|
|
2022-12-29 08:00:00 133.786 133.813 133.534 133.622 19852 7
|
|
2022-12-29 09:00:00 133.62 133.7 133.585 133.613 26743 8
|
|
2022-12-29 10:00:00 133.611 133.823 133.611 133.807 22182 6
|
|
2022-12-29 11:00:00 133.808 133.821 133.667 133.758 15095 6
|
|
2022-12-29 12:00:00 133.76 133.798 133.615 133.634 16773 6
|
|
2022-12-29 13:00:00 133.639 133.655 133.093 133.165 39977 6
|
|
2022-12-29 14:00:00 133.164 133.304 132.904 133.04 51723 7
|
|
2022-12-29 15:00:00 133.039 133.24 132.951 133.223 41853 7
|
|
2022-12-29 16:00:00 133.223 133.369 133.129 133.168 27140 7
|
|
2022-12-29 17:00:00 133.168 133.228 132.989 133.032 17129 9
|
|
2022-12-29 18:00:00 133.03 133.06 132.933 133.013 19437 9
|
|
2022-12-29 19:00:00 133.013 133.02 132.878 132.885 17430 6
|
|
2022-12-29 20:00:00 132.885 133.058 132.885 133.021 12448 6
|
|
2022-12-29 21:00:00 133.022 133.031 132.913 133.011 10201 6
|
|
2022-12-29 22:00:00 133.011 133.058 132.877 133.019 19207 66
|
|
2022-12-29 23:00:00 133.019 133.09 132.864 132.917 24005 28
|
|
2022-12-30 00:00:00 132.918 132.957 132.419 132.44 33793 8
|
|
2022-12-30 01:00:00 132.44 132.586 132.38 132.446 31355 10
|
|
2022-12-30 02:00:00 132.445 132.686 132.443 132.562 22758 9
|
|
2022-12-30 03:00:00 132.563 132.664 132.533 132.661 15654 8
|
|
2022-12-30 04:00:00 132.663 132.77 132.65 132.661 19681 8
|
|
2022-12-30 05:00:00 132.661 132.69 132.458 132.621 22688 8
|
|
2022-12-30 06:00:00 132.621 132.651 132.448 132.452 28352 9
|
|
2022-12-30 07:00:00 132.451 132.56 132.1 132.133 29586 7
|
|
2022-12-30 08:00:00 132.134 132.185 131.707 131.718 48473 8
|
|
2022-12-30 09:00:00 131.719 132.139 131.549 132.12 41972 6
|
|
2022-12-30 10:00:00 132.12 132.12 131.768 131.874 27346 7
|
|
2022-12-30 11:00:00 131.876 131.876 131.603 131.743 31755 7
|
|
2022-12-30 12:00:00 131.744 131.933 131.704 131.838 29543 6
|
|
2022-12-30 13:00:00 131.839 132.055 131.797 131.901 42418 7
|
|
2022-12-30 14:00:00 131.904 131.907 131.505 131.784 47336 7
|
|
2022-12-30 15:00:00 131.787 132.332 131.782 131.931 61552 8
|
|
2022-12-30 16:00:00 131.931 131.993 131.729 131.808 33543 7
|
|
2022-12-30 17:00:00 131.807 131.825 131 131.007 37691 9
|
|
2022-12-30 18:00:00 131.003 131.103 130.776 130.868 42306 9
|
|
2022-12-30 19:00:00 130.868 131.02 130.848 130.971 25697 10
|
|
2022-12-30 20:00:00 130.969 131.291 130.969 131.269 9932 8
|
|
2022-12-30 21:00:00 131.269 131.269 131.046 131.072 7900 9
|
|
2023-01-01 22:00:00 130.925 130.962 130.743 130.759 102 72
|
|
2023-01-01 23:00:00 130.771 130.886 130.716 130.87 319 186
|
|
2023-01-02 00:00:00 130.886 131.041 130.788 130.821 555 104
|
|
2023-01-02 01:00:00 130.822 130.932 130.785 130.919 2741 220
|
|
2023-01-02 02:00:00 130.894 130.999 130.894 130.963 721 115
|
|
2023-01-02 03:00:00 130.963 130.989 130.879 130.895 663 144
|
|
2023-01-02 04:00:00 130.896 130.93 130.879 130.914 2025 42
|
|
2023-01-02 05:00:00 130.911 130.957 130.886 130.916 4407 34
|
|
2023-01-02 06:00:00 130.92 130.985 130.898 130.939 2968 30
|
|
2023-01-02 07:00:00 130.939 130.973 130.904 130.935 4816 77
|
|
2023-01-02 08:00:00 130.939 130.957 130.908 130.926 5448 28
|
|
2023-01-02 09:00:00 130.926 130.954 130.852 130.867 6637 22
|
|
2023-01-02 10:00:00 130.866 130.873 130.752 130.782 6202 22
|
|
2023-01-02 11:00:00 130.778 130.878 130.761 130.766 6361 23
|
|
2023-01-02 12:00:00 130.766 130.796 130.702 130.727 6967 24
|
|
2023-01-02 13:00:00 130.73 130.747 130.617 130.642 7170 15
|
|
2023-01-02 14:00:00 130.642 130.771 130.633 130.707 11002 23
|
|
2023-01-02 15:00:00 130.705 130.831 130.697 130.774 42630 29
|
|
2023-01-02 16:00:00 130.774 130.843 130.668 130.743 26986 24
|
|
2023-01-02 17:00:00 130.745 130.81 130.725 130.767 22469 15
|
|
2023-01-02 18:00:00 130.771 130.789 130.741 130.769 11917 29
|
|
2023-01-02 19:00:00 130.769 130.772 130.724 130.726 825 36
|
|
2023-01-02 20:00:00 130.726 130.73 130.696 130.697 793 37
|
|
2023-01-02 21:00:00 130.697 130.746 130.598 130.608 1379 23
|
|
2023-01-02 22:00:00 130.641 130.725 130.631 130.699 189 130
|
|
2023-01-02 23:00:00 130.699 131.403 130.535 130.79 20250 39
|
|
2023-01-03 00:00:00 130.789 130.903 130.57 130.606 12517 9
|
|
2023-01-03 01:00:00 130.612 130.714 129.807 130.148 26622 9
|
|
2023-01-03 02:00:00 130.15 130.305 129.78 129.92 39022 10
|
|
2023-01-03 03:00:00 129.922 129.982 129.678 129.782 34038 11
|
|
2023-01-03 04:00:00 129.781 129.799 129.507 129.592 29058 9
|
|
2023-01-03 05:00:00 129.592 129.952 129.55 129.813 27508 8
|
|
2023-01-03 06:00:00 129.812 130.058 129.613 129.841 30665 9
|
|
2023-01-03 07:00:00 129.84 130.248 129.779 130.107 23910 9
|
|
2023-01-03 08:00:00 130.107 130.956 130.095 130.78 43401 9
|
|
2023-01-03 09:00:00 130.779 130.802 130.309 130.416 45395 7
|
|
2023-01-03 10:00:00 130.413 130.732 130.361 130.689 34639 7
|
|
2023-01-03 11:00:00 130.688 130.885 130.625 130.874 26837 7
|
|
2023-01-03 12:00:00 130.874 131.198 130.829 130.974 26764 6
|
|
2023-01-03 13:00:00 130.975 131.002 130.588 130.654 33328 7
|
|
2023-01-03 14:00:00 130.654 130.793 130.055 130.185 33099 7
|
|
2023-01-03 15:00:00 130.185 130.932 130.183 130.739 43206 7
|
|
2023-01-03 16:00:00 130.741 131.107 130.621 130.832 49065 6
|
|
2023-01-03 17:00:00 130.833 130.882 130.722 130.792 23269 8
|
|
2023-01-03 18:00:00 130.789 130.812 130.6 130.621 17626 6
|
|
2023-01-03 19:00:00 130.62 130.789 130.572 130.777 12057 7
|
|
2023-01-03 20:00:00 130.778 130.963 130.749 130.959 13571 6
|
|
2023-01-03 21:00:00 130.962 131.036 130.885 131.007 7057 7
|
|
2023-01-03 22:00:00 130.991 131.029 130.953 130.974 6659 41
|
|
2023-01-03 23:00:00 130.987 131.466 130.969 131.293 29159 28
|
|
2023-01-04 00:00:00 131.296 131.304 130.819 131.014 39466 10
|
|
2023-01-04 01:00:00 131.014 131.216 130.577 130.642 38435 9
|
|
2023-01-04 02:00:00 130.644 130.934 130.628 130.815 27561 10
|
|
2023-01-04 03:00:00 130.815 130.857 130.615 130.646 22239 8
|
|
2023-01-04 04:00:00 130.643 130.95 130.64 130.827 19210 8
|
|
2023-01-04 05:00:00 130.827 130.995 130.75 130.848 31550 9
|
|
2023-01-04 06:00:00 130.848 130.877 130.68 130.729 29980 8
|
|
2023-01-04 07:00:00 130.729 130.754 130.113 130.245 56629 6
|
|
2023-01-04 08:00:00 130.249 130.529 129.923 130.503 80620 7
|
|
2023-01-04 09:00:00 130.504 130.628 130.272 130.418 48502 6
|
|
2023-01-04 10:00:00 130.418 130.568 130.418 130.426 33393 7
|
|
2023-01-04 11:00:00 130.429 130.592 130.276 130.53 21802 6
|
|
2023-01-04 12:00:00 130.531 130.976 130.515 130.833 23001 9
|
|
2023-01-04 13:00:00 130.832 130.922 130.581 130.708 35441 6
|
|
2023-01-04 14:00:00 130.706 131.126 130.697 131.006 36004 6
|
|
2023-01-04 15:00:00 131.005 132.086 130.966 132.012 76375 13
|
|
2023-01-04 16:00:00 132.011 132.19 131.937 132.002 51654 7
|
|
2023-01-04 17:00:00 132.003 132.712 131.996 132.55 31394 7
|
|
2023-01-04 18:00:00 132.548 132.595 132.384 132.475 27271 6
|
|
2023-01-04 19:00:00 132.476 132.715 132.427 132.61 50296 17
|
|
2023-01-04 20:00:00 132.611 132.691 132.485 132.681 21165 6
|
|
2023-01-04 21:00:00 132.682 132.714 132.611 132.611 5607 6
|
|
2023-01-04 22:00:00 132.611 132.611 132.367 132.367 2355 64
|
|
2023-01-04 23:00:00 132.368 132.458 132.062 132.249 21592 41
|
|
2023-01-05 00:00:00 132.243 132.314 131.811 131.878 41597 9
|
|
2023-01-05 01:00:00 131.879 132.01 131.681 131.969 42736 9
|
|
2023-01-05 02:00:00 131.971 132.197 131.922 131.979 31384 9
|
|
2023-01-05 03:00:00 131.979 132.383 131.934 132.343 26394 9
|
|
2023-01-05 04:00:00 132.344 132.425 132.191 132.307 22621 9
|
|
2023-01-05 05:00:00 132.307 132.623 132.295 132.481 24355 9
|
|
2023-01-05 06:00:00 132.485 132.572 132.243 132.436 26199 8
|
|
2023-01-05 07:00:00 132.435 132.612 132.265 132.482 40118 10
|
|
2023-01-05 08:00:00 132.482 132.901 132.429 132.588 55337 7
|
|
2023-01-05 09:00:00 132.589 132.695 132.422 132.531 40294 7
|
|
2023-01-05 10:00:00 132.532 132.634 132.38 132.479 36162 6
|
|
2023-01-05 11:00:00 132.479 132.597 132.321 132.451 32500 6
|
|
2023-01-05 12:00:00 132.452 132.765 132.389 132.76 29968 5
|
|
2023-01-05 13:00:00 132.761 133.72 132.736 133.685 80837 6
|
|
2023-01-05 14:00:00 133.684 133.786 133.467 133.742 66346 6
|
|
2023-01-05 15:00:00 133.741 134.053 133.599 133.869 61752 6
|
|
2023-01-05 16:00:00 133.869 133.913 133.47 133.575 47643 6
|
|
2023-01-05 17:00:00 133.575 133.576 133.07 133.245 37741 7
|
|
2023-01-05 18:00:00 133.244 133.326 132.951 133.116 40780 6
|
|
2023-01-05 19:00:00 133.115 133.299 133.105 133.186 30252 8
|
|
2023-01-05 20:00:00 133.186 133.366 133.185 133.363 23432 6
|
|
2023-01-05 21:00:00 133.362 133.44 133.349 133.399 7994 6
|
|
2023-01-05 22:00:00 133.4 133.428 133.376 133.4 8909 31
|
|
2023-01-05 23:00:00 133.4 133.518 133.269 133.318 20347 39
|
|
2023-01-06 00:00:00 133.318 133.637 133.301 133.536 28880 9
|
|
2023-01-06 01:00:00 133.536 133.806 133.482 133.804 25533 10
|
|
2023-01-06 02:00:00 133.805 133.823 133.579 133.642 21863 8
|
|
2023-01-06 03:00:00 133.642 133.943 133.629 133.815 27466 6
|
|
2023-01-06 04:00:00 133.815 133.923 133.776 133.912 19814 9
|
|
2023-01-06 05:00:00 133.911 134.368 133.848 134.155 32268 8
|
|
2023-01-06 06:00:00 134.166 134.198 133.97 134.024 35820 7
|
|
2023-01-06 07:00:00 134.022 134.321 133.701 134.221 55865 8
|
|
2023-01-06 08:00:00 134.22 134.443 134.149 134.347 48322 6
|
|
2023-01-06 09:00:00 134.347 134.59 134.28 134.41 40619 7
|
|
2023-01-06 10:00:00 134.411 134.411 134.219 134.359 40541 7
|
|
2023-01-06 11:00:00 134.358 134.624 134.261 134.527 35711 7
|
|
2023-01-06 12:00:00 134.527 134.688 134.462 134.671 35674 7
|
|
2023-01-06 13:00:00 134.67 134.773 133.231 133.371 85719 6
|
|
2023-01-06 14:00:00 133.37 134.098 133.259 133.989 78779 7
|
|
2023-01-06 15:00:00 133.989 133.989 132.353 132.432 94621 17
|
|
2023-01-06 16:00:00 132.432 132.544 132.182 132.209 57485 7
|
|
2023-01-06 17:00:00 132.21 132.345 132.078 132.107 26804 7
|
|
2023-01-06 18:00:00 132.108 132.21 132.049 132.097 22758 8
|
|
2023-01-06 19:00:00 132.096 132.11 131.993 132.033 17767 6
|
|
2023-01-06 20:00:00 132.033 132.126 132.031 132.094 8033 6
|
|
2023-01-06 21:00:00 132.095 132.161 132.012 132.03 4178 7
|
|
2023-01-08 22:00:00 131.899 132.128 131.879 132.125 1820 104
|
|
2023-01-08 23:00:00 132.125 132.285 131.786 131.802 33291 35
|
|
2023-01-09 00:00:00 131.805 132.112 131.707 131.828 33504 10
|
|
2023-01-09 01:00:00 131.828 131.996 131.589 131.74 42999 9
|
|
2023-01-09 02:00:00 131.74 131.784 131.341 131.347 36081 10
|
|
2023-01-09 03:00:00 131.35 131.643 131.304 131.627 26282 10
|
|
2023-01-09 04:00:00 131.628 131.727 131.533 131.699 17437 9
|
|
2023-01-09 05:00:00 131.699 131.912 131.684 131.843 23762 8
|
|
2023-01-09 06:00:00 131.842 131.944 131.712 131.803 31459 9
|
|
2023-01-09 07:00:00 131.803 132.37 131.614 132.228 56880 8
|
|
2023-01-09 08:00:00 132.23 132.271 131.989 132.145 59557 6
|
|
2023-01-09 09:00:00 132.144 132.572 132.135 132.44 51767 7
|
|
2023-01-09 10:00:00 132.439 132.653 132.365 132.618 45231 7
|
|
2023-01-09 11:00:00 132.618 132.639 132.366 132.508 38664 7
|
|
2023-01-09 12:00:00 132.513 132.515 132.125 132.283 33427 7
|
|
2023-01-09 13:00:00 132.283 132.283 131.724 131.781 57508 7
|
|
2023-01-09 14:00:00 131.782 132.065 131.684 131.879 60182 7
|
|
2023-01-09 15:00:00 131.878 132.067 131.833 131.945 50692 7
|
|
2023-01-09 16:00:00 131.947 131.952 131.553 131.579 44156 6
|
|
2023-01-09 17:00:00 131.58 131.934 131.552 131.761 32228 7
|
|
2023-01-09 18:00:00 131.761 131.88 131.682 131.85 24286 6
|
|
2023-01-09 19:00:00 131.85 131.855 131.531 131.566 23394 6
|
|
2023-01-09 20:00:00 131.566 131.878 131.564 131.797 23078 6
|
|
2023-01-09 21:00:00 131.797 131.895 131.779 131.867 3875 7
|
|
2023-01-09 22:00:00 131.86 131.908 131.738 131.869 14037 81
|
|
2023-01-09 23:00:00 131.869 131.92 131.587 131.729 17194 41
|
|
2023-01-10 00:00:00 131.731 132.221 131.67 131.7 43607 8
|
|
2023-01-10 01:00:00 131.7 131.736 131.38 131.518 42827 11
|
|
2023-01-10 02:00:00 131.518 131.895 131.485 131.788 37185 10
|
|
2023-01-10 03:00:00 131.788 131.917 131.777 131.83 28234 9
|
|
2023-01-10 04:00:00 131.828 132.016 131.813 131.984 18089 9
|
|
2023-01-10 05:00:00 131.984 132.031 131.661 131.772 24110 7
|
|
2023-01-10 06:00:00 131.772 132.004 131.733 131.917 24043 8
|
|
2023-01-10 07:00:00 131.917 132.29 131.862 132.22 54406 8
|
|
2023-01-10 08:00:00 132.221 132.226 131.729 131.833 56228 7
|
|
2023-01-10 09:00:00 131.833 131.945 131.689 131.82 48572 8
|
|
2023-01-10 10:00:00 131.821 132.008 131.814 131.972 40112 8
|
|
2023-01-10 11:00:00 131.972 132.182 131.966 132.046 38022 7
|
|
2023-01-10 12:00:00 132.045 132.444 132.04 132.384 36600 4
|
|
2023-01-10 13:00:00 132.383 132.477 132.221 132.29 43384 6
|
|
2023-01-10 14:00:00 132.289 132.289 131.726 132.008 78365 8
|
|
2023-01-10 15:00:00 132.011 132.325 131.921 132.174 67180 7
|
|
2023-01-10 16:00:00 132.174 132.346 132.07 132.252 44468 6
|
|
2023-01-10 17:00:00 132.253 132.271 132.092 132.208 26501 8
|
|
2023-01-10 18:00:00 132.207 132.302 132.148 132.26 25127 7
|
|
2023-01-10 19:00:00 132.261 132.286 132.163 132.23 18553 7
|
|
2023-01-10 20:00:00 132.23 132.248 132.151 132.234 13835 6
|
|
2023-01-10 21:00:00 132.233 132.27 132.173 132.243 4959 6
|
|
2023-01-10 22:00:00 132.2 132.227 132.054 132.15 10029 55
|
|
2023-01-10 23:00:00 132.149 132.224 132.063 132.102 20052 39
|
|
2023-01-11 00:00:00 132.103 132.36 132.089 132.258 33035 8
|
|
2023-01-11 01:00:00 132.259 132.524 132.231 132.389 38976 11
|
|
2023-01-11 02:00:00 132.389 132.578 132.327 132.557 30948 7
|
|
2023-01-11 03:00:00 132.553 132.56 132.399 132.452 23033 9
|
|
2023-01-11 04:00:00 132.453 132.498 132.265 132.271 16830 8
|
|
2023-01-11 05:00:00 132.27 132.33 132.132 132.259 25765 8
|
|
2023-01-11 06:00:00 132.259 132.357 132.161 132.312 28989 8
|
|
2023-01-11 07:00:00 132.313 132.427 132.159 132.42 36472 8
|
|
2023-01-11 08:00:00 132.42 132.725 132.384 132.679 47252 6
|
|
2023-01-11 09:00:00 132.677 132.746 132.419 132.479 42669 6
|
|
2023-01-11 10:00:00 132.48 132.528 132.311 132.495 33255 6
|
|
2023-01-11 11:00:00 132.495 132.6 132.405 132.581 30422 7
|
|
2023-01-11 12:00:00 132.579 132.871 132.571 132.769 34589 6
|
|
2023-01-11 13:00:00 132.768 132.805 132.565 132.69 38253 7
|
|
2023-01-11 14:00:00 132.69 132.747 132.469 132.525 47239 7
|
|
2023-01-11 15:00:00 132.526 132.602 132.378 132.594 40577 5
|
|
2023-01-11 16:00:00 132.592 132.598 132.414 132.579 26375 6
|
|
2023-01-11 17:00:00 132.578 132.622 132.48 132.483 15150 6
|
|
2023-01-11 18:00:00 132.484 132.707 132.278 132.319 34307 6
|
|
2023-01-11 19:00:00 132.321 132.454 132.288 132.413 21722 7
|
|
2023-01-11 20:00:00 132.413 132.529 132.389 132.529 16389 6
|
|
2023-01-11 21:00:00 132.529 132.553 132.417 132.466 9608 6
|
|
2023-01-11 22:00:00 132.456 132.472 132.349 132.377 15394 82
|
|
2023-01-11 23:00:00 132.386 132.407 131.776 131.898 40273 39
|
|
2023-01-12 00:00:00 131.896 132.034 131.529 131.902 50051 12
|
|
2023-01-12 01:00:00 131.902 132.014 131.539 131.664 45668 10
|
|
2023-01-12 02:00:00 131.666 131.809 131.463 131.623 26071 10
|
|
2023-01-12 03:00:00 131.623 131.706 131.591 131.7 21267 6
|
|
2023-01-12 04:00:00 131.7 131.809 131.38 131.444 22854 8
|
|
2023-01-12 05:00:00 131.443 131.654 131.364 131.635 29864 10
|
|
2023-01-12 06:00:00 131.635 131.748 131.509 131.722 31631 9
|
|
2023-01-12 07:00:00 131.724 131.898 131.555 131.601 50471 8
|
|
2023-01-12 08:00:00 131.601 131.773 131.567 131.691 42749 6
|
|
2023-01-12 09:00:00 131.691 131.727 130.853 130.956 56263 6
|
|
2023-01-12 10:00:00 130.957 131.163 130.904 131.002 49127 8
|
|
2023-01-12 11:00:00 131.001 131.031 130.807 130.877 40708 7
|
|
2023-01-12 12:00:00 130.876 130.878 130.628 130.683 36046 6
|
|
2023-01-12 13:00:00 130.682 131.213 129.497 129.645 58105 7
|
|
2023-01-12 14:00:00 129.643 130.782 129.577 130.601 52655 12
|
|
2023-01-12 15:00:00 130.6 130.674 129.747 129.834 42440 11
|
|
2023-01-12 16:00:00 129.833 129.94 129.59 129.756 27511 8
|
|
2023-01-12 17:00:00 129.757 129.761 129.175 129.191 20083 11
|
|
2023-01-12 18:00:00 129.191 129.27 128.859 129.158 19722 10
|
|
2023-01-12 19:00:00 129.159 129.444 129.068 129.293 15030 12
|
|
2023-01-12 20:00:00 129.294 129.428 129.183 129.194 10223 9
|
|
2023-01-12 21:00:00 129.194 129.342 129.162 129.27 5955 7
|
|
2023-01-12 22:00:00 129.27 129.372 129.153 129.286 3371 61
|
|
2023-01-12 23:00:00 129.286 129.415 129.063 129.174 12710 21
|
|
2023-01-13 00:00:00 129.172 129.296 128.63 129.216 28196 11
|
|
2023-01-13 01:00:00 129.214 129.346 128.811 128.932 23596 11
|
|
2023-01-13 02:00:00 128.932 129.285 128.922 129.161 19453 10
|
|
2023-01-13 03:00:00 129.16 129.196 129.033 129.117 10999 12
|
|
2023-01-13 04:00:00 129.117 129.242 129.002 129.21 10073 8
|
|
2023-01-13 05:00:00 129.211 129.302 129.123 129.16 10948 11
|
|
2023-01-13 06:00:00 129.161 129.169 128.397 128.546 17170 10
|
|
2023-01-13 07:00:00 128.546 128.794 128.246 128.375 24407 12
|
|
2023-01-13 08:00:00 128.375 128.589 128.105 128.33 28841 10
|
|
2023-01-13 09:00:00 128.329 128.721 128.226 128.521 17926 11
|
|
2023-01-13 10:00:00 128.519 128.551 128.269 128.368 12510 10
|
|
2023-01-13 11:00:00 128.368 128.787 128.362 128.747 13623 9
|
|
2023-01-13 12:00:00 128.748 128.829 128.52 128.529 16668 9
|
|
2023-01-13 13:00:00 128.527 128.635 128.169 128.236 25504 10
|
|
2023-01-13 14:00:00 128.235 128.324 127.66 127.687 28419 8
|
|
2023-01-13 15:00:00 127.687 127.96 127.454 127.505 29553 16
|
|
2023-01-13 16:00:00 127.507 127.978 127.472 127.858 17122 9
|
|
2023-01-13 17:00:00 127.856 127.891 127.604 127.703 9554 9
|
|
2023-01-13 18:00:00 127.703 127.88 127.67 127.851 7561 9
|
|
2023-01-13 19:00:00 127.849 127.941 127.747 127.93 6789 8
|
|
2023-01-13 20:00:00 127.929 127.931 127.843 127.885 4015 8
|
|
2023-01-13 21:00:00 127.883 127.913 127.779 127.853 3302 10
|
|
2023-01-15 22:00:00 127.749 127.804 127.704 127.763 1167 101
|
|
2023-01-15 23:00:00 127.748 128.148 127.748 128.05 11414 37
|
|
2023-01-16 00:00:00 128.05 128.195 127.789 127.853 15697 12
|
|
2023-01-16 01:00:00 127.855 127.945 127.529 127.674 20711 12
|
|
2023-01-16 02:00:00 127.674 127.725 127.218 127.366 18198 12
|
|
2023-01-16 03:00:00 127.366 127.46 127.27 127.397 9530 13
|
|
2023-01-16 04:00:00 127.397 127.729 127.321 127.667 9100 11
|
|
2023-01-16 05:00:00 127.667 127.781 127.597 127.605 9882 12
|
|
2023-01-16 06:00:00 127.603 128.125 127.572 127.972 13475 11
|
|
2023-01-16 07:00:00 127.972 128.186 127.887 127.967 17480 13
|
|
2023-01-16 08:00:00 127.968 128.863 127.898 128.714 26652 11
|
|
2023-01-16 09:00:00 128.714 128.824 128.275 128.368 16448 11
|
|
2023-01-16 10:00:00 128.37 128.537 128.287 128.39 10648 9
|
|
2023-01-16 11:00:00 128.39 128.469 128.111 128.305 9433 9
|
|
2023-01-16 12:00:00 128.304 128.482 128.232 128.424 9199 9
|
|
2023-01-16 13:00:00 128.424 128.56 128.296 128.422 11033 9
|
|
2023-01-16 14:00:00 128.423 128.523 128.365 128.467 11113 10
|
|
2023-01-16 15:00:00 128.466 128.561 128.396 128.529 8410 9
|
|
2023-01-16 16:00:00 128.531 128.662 128.434 128.58 5672 10
|
|
2023-01-16 17:00:00 128.579 128.758 128.576 128.706 2846 11
|
|
2023-01-16 18:00:00 128.705 128.716 128.574 128.584 2506 8
|
|
2023-01-16 19:00:00 128.585 128.603 128.5 128.56 2157 11
|
|
2023-01-16 20:00:00 128.559 128.578 128.509 128.539 1631 10
|
|
2023-01-16 21:00:00 128.544 128.551 128.426 128.536 3151 8
|
|
2023-01-16 22:00:00 128.44 128.515 128.395 128.434 7998 137
|
|
2023-01-16 23:00:00 128.442 128.486 128.209 128.337 7431 32
|
|
2023-01-17 00:00:00 128.337 128.557 128.313 128.405 13646 11
|
|
2023-01-17 01:00:00 128.405 128.95 128.297 128.806 19216 11
|
|
2023-01-17 02:00:00 128.803 129.155 128.661 128.983 16441 12
|
|
2023-01-17 03:00:00 128.985 129.001 128.725 128.775 10114 8
|
|
2023-01-17 04:00:00 128.774 128.824 128.619 128.665 9450 9
|
|
2023-01-17 05:00:00 128.664 128.72 128.571 128.645 7988 10
|
|
2023-01-17 06:00:00 128.645 128.958 128.526 128.919 12871 9
|
|
2023-01-17 07:00:00 128.918 129.021 128.667 128.728 18680 12
|
|
2023-01-17 08:00:00 128.728 128.76 128.382 128.457 19459 10
|
|
2023-01-17 09:00:00 128.457 128.812 128.449 128.78 13311 10
|
|
2023-01-17 10:00:00 128.779 129.121 128.629 128.874 15853 11
|
|
2023-01-17 11:00:00 128.874 128.967 128.668 128.702 13091 11
|
|
2023-01-17 12:00:00 128.697 128.794 128.316 128.552 15381 10
|
|
2023-01-17 13:00:00 128.553 128.781 128.376 128.707 22498 10
|
|
2023-01-17 14:00:00 128.706 128.714 128.242 128.29 25990 10
|
|
2023-01-17 15:00:00 128.287 128.637 128.125 128.141 30826 8
|
|
2023-01-17 16:00:00 128.141 128.281 127.986 128.183 18737 8
|
|
2023-01-17 17:00:00 128.184 128.323 128.092 128.24 6875 9
|
|
2023-01-17 18:00:00 128.24 128.413 128.221 128.395 5067 8
|
|
2023-01-17 19:00:00 128.396 128.441 128.176 128.336 9270 8
|
|
2023-01-17 20:00:00 128.336 128.344 128.167 128.206 4791 8
|
|
2023-01-17 21:00:00 128.205 128.282 128.068 128.119 3261 9
|
|
2023-01-17 22:00:00 128.119 128.234 128.07 128.193 3192 64
|
|
2023-01-17 23:00:00 128.199 128.295 128.171 128.283 5591 33
|
|
2023-01-18 00:00:00 128.288 128.903 128.219 128.845 17071 9
|
|
2023-01-18 01:00:00 128.845 129.029 128.509 128.555 14429 13
|
|
2023-01-18 02:00:00 128.555 130.806 128.368 130.531 26674 12
|
|
2023-01-18 03:00:00 130.531 131.25 130.416 131.139 34474 15
|
|
2023-01-18 04:00:00 131.139 131.572 131.087 131.336 20942 12
|
|
2023-01-18 05:00:00 131.336 131.536 130.748 130.812 18916 12
|
|
2023-01-18 06:00:00 130.81 131.229 130.527 130.726 24609 10
|
|
2023-01-18 07:00:00 130.726 130.918 130.053 130.254 33213 11
|
|
2023-01-18 08:00:00 130.253 130.31 129.605 129.662 31830 13
|
|
2023-01-18 09:00:00 129.66 129.901 129.199 129.389 27361 12
|
|
2023-01-18 10:00:00 129.389 129.581 129.05 129.183 23991 13
|
|
2023-01-18 11:00:00 129.183 129.391 128.834 128.986 20709 12
|
|
2023-01-18 12:00:00 128.983 129.243 128.884 129.076 18242 11
|
|
2023-01-18 13:00:00 129.076 129.138 128 128.118 33220 12
|
|
2023-01-18 14:00:00 128.121 128.29 127.561 128.121 38166 11
|
|
2023-01-18 15:00:00 128.129 128.44 128.006 128.364 31453 10
|
|
2023-01-18 16:00:00 128.364 128.61 128.216 128.455 22636 9
|
|
2023-01-18 17:00:00 128.452 128.949 128.448 128.812 14599 12
|
|
2023-01-18 18:00:00 128.812 128.846 128.599 128.772 14506 9
|
|
2023-01-18 19:00:00 128.771 128.891 128.665 128.688 10065 12
|
|
2023-01-18 20:00:00 128.688 128.865 128.688 128.864 7874 9
|
|
2023-01-18 21:00:00 128.863 128.931 128.769 128.884 4109 8
|
|
2023-01-18 22:00:00 128.884 128.889 128.535 128.76 6953 84
|
|
2023-01-18 23:00:00 128.757 128.838 128.443 128.552 9246 33
|
|
2023-01-19 00:00:00 128.552 128.603 128.277 128.42 18901 9
|
|
2023-01-19 01:00:00 128.419 128.69 128.303 128.572 15881 12
|
|
2023-01-19 02:00:00 128.566 128.634 128.364 128.424 8617 9
|
|
2023-01-19 03:00:00 128.426 128.443 128.15 128.287 9583 7
|
|
2023-01-19 04:00:00 128.286 128.291 127.9 128.027 9448 9
|
|
2023-01-19 05:00:00 128.027 128.062 127.757 127.98 9844 10
|
|
2023-01-19 06:00:00 127.979 128.032 127.761 127.951 10242 7
|
|
2023-01-19 07:00:00 127.952 128.244 127.892 128.174 18640 9
|
|
2023-01-19 08:00:00 128.174 128.337 128.087 128.186 17319 10
|
|
2023-01-19 09:00:00 128.19 128.396 128.188 128.32 13409 11
|
|
2023-01-19 10:00:00 128.317 128.666 128.303 128.502 14301 11
|
|
2023-01-19 11:00:00 128.5 128.719 128.429 128.612 13623 11
|
|
2023-01-19 12:00:00 128.612 128.654 128.374 128.627 11427 9
|
|
2023-01-19 13:00:00 128.628 128.816 128.357 128.379 25863 9
|
|
2023-01-19 14:00:00 128.382 128.493 128.229 128.343 21301 11
|
|
2023-01-19 15:00:00 128.344 128.619 128.292 128.455 18615 6
|
|
2023-01-19 16:00:00 128.457 128.589 128.406 128.482 10682 8
|
|
2023-01-19 17:00:00 128.48 128.622 128.384 128.563 6525 8
|
|
2023-01-19 18:00:00 128.562 128.628 128.392 128.439 9055 9
|
|
2023-01-19 19:00:00 128.443 128.533 128.348 128.445 6914 9
|
|
2023-01-19 20:00:00 128.446 128.474 128.295 128.432 4608 8
|
|
2023-01-19 21:00:00 128.436 128.447 128.353 128.406 2946 8
|
|
2023-01-19 22:00:00 128.406 128.435 128.366 128.406 4653 63
|
|
2023-01-19 23:00:00 128.404 128.473 128.349 128.371 7122 19
|
|
2023-01-20 00:00:00 128.371 128.683 128.34 128.629 12252 10
|
|
2023-01-20 01:00:00 128.629 128.888 128.523 128.835 11442 11
|
|
2023-01-20 02:00:00 128.835 128.89 128.724 128.754 8253 7
|
|
2023-01-20 03:00:00 128.755 128.817 128.699 128.815 5434 10
|
|
2023-01-20 04:00:00 128.816 129.094 128.815 129.047 8823 8
|
|
2023-01-20 05:00:00 129.051 129.293 128.994 129.169 10252 8
|
|
2023-01-20 06:00:00 129.168 129.182 129.02 129.168 7889 8
|
|
2023-01-20 07:00:00 129.168 129.178 128.773 128.881 14479 12
|
|
2023-01-20 08:00:00 128.887 129.25 128.726 129.223 15736 10
|
|
2023-01-20 09:00:00 129.222 129.489 129.16 129.464 14121 10
|
|
2023-01-20 10:00:00 129.465 129.731 129.166 129.627 18174 9
|
|
2023-01-20 11:00:00 129.628 129.958 129.515 129.914 12659 10
|
|
2023-01-20 12:00:00 129.914 130.283 129.853 130.11 17461 8
|
|
2023-01-20 13:00:00 130.109 130.611 130.038 130.602 17636 10
|
|
2023-01-20 14:00:00 130.602 130.61 130.143 130.22 20546 10
|
|
2023-01-20 15:00:00 130.219 130.301 129.678 129.923 18561 10
|
|
2023-01-20 16:00:00 129.923 129.982 129.719 129.971 8840 9
|
|
2023-01-20 17:00:00 129.973 129.985 129.623 129.731 8092 10
|
|
2023-01-20 18:00:00 129.734 129.786 129.479 129.606 10276 11
|
|
2023-01-20 19:00:00 129.602 129.614 129.444 129.555 5227 9
|
|
2023-01-20 20:00:00 129.555 129.602 129.485 129.582 5013 9
|
|
2023-01-20 21:00:00 129.58 129.599 129.455 129.464 2650 9
|
|
2023-01-22 22:00:00 129.459 129.599 129.437 129.569 417 62
|
|
2023-01-22 23:00:00 129.569 129.654 129.309 129.39 8017 45
|
|
2023-01-23 00:00:00 129.389 129.533 129.246 129.273 12798 9
|
|
2023-01-23 01:00:00 129.276 129.306 129.064 129.201 11866 11
|
|
2023-01-23 02:00:00 129.202 129.25 129.096 129.182 5578 8
|
|
2023-01-23 03:00:00 129.18 129.325 129.038 129.307 5697 8
|
|
2023-01-23 04:00:00 129.31 129.745 129.31 129.588 9188 10
|
|
2023-01-23 05:00:00 129.588 129.888 129.548 129.853 9761 8
|
|
2023-01-23 06:00:00 129.852 130.169 129.818 130.087 14323 11
|
|
2023-01-23 07:00:00 130.086 130.312 129.926 130.12 20663 11
|
|
2023-01-23 08:00:00 130.12 130.146 129.613 129.713 18893 10
|
|
2023-01-23 09:00:00 129.713 129.912 129.712 129.83 12999 10
|
|
2023-01-23 10:00:00 129.828 130.042 129.711 130.034 10222 8
|
|
2023-01-23 11:00:00 130.033 130.329 130.01 130.318 9635 8
|
|
2023-01-23 12:00:00 130.318 130.458 130.108 130.236 15457 9
|
|
2023-01-23 13:00:00 130.236 130.636 130.217 130.495 19248 8
|
|
2023-01-23 14:00:00 130.496 130.885 130.471 130.627 24636 9
|
|
2023-01-23 15:00:00 130.628 130.795 130.427 130.607 20811 10
|
|
2023-01-23 16:00:00 130.606 130.709 130.436 130.691 15050 8
|
|
2023-01-23 17:00:00 130.692 130.748 130.603 130.642 6431 9
|
|
2023-01-23 18:00:00 130.642 130.677 130.555 130.65 5149 8
|
|
2023-01-23 19:00:00 130.65 130.713 130.586 130.667 4358 8
|
|
2023-01-23 20:00:00 130.665 130.711 130.604 130.689 5217 9
|
|
2023-01-23 21:00:00 130.689 130.702 130.646 130.657 3947 7
|
|
2023-01-23 22:00:00 130.659 130.659 130.557 130.582 1860 35
|
|
2023-01-23 23:00:00 130.592 130.613 130.452 130.594 5319 30
|
|
2023-01-24 00:00:00 130.593 130.728 130.257 130.386 10307 8
|
|
2023-01-24 01:00:00 130.386 130.436 130.243 130.256 8689 10
|
|
2023-01-24 02:00:00 130.255 130.423 130.138 130.309 5873 9
|
|
2023-01-24 03:00:00 130.31 130.447 130.23 130.379 4802 8
|
|
2023-01-24 04:00:00 130.379 130.443 130.18 130.285 8085 8
|
|
2023-01-24 05:00:00 130.284 130.344 130.062 130.139 5095 8
|
|
2023-01-24 06:00:00 130.142 130.176 130.039 130.048 6445 10
|
|
2023-01-24 07:00:00 130.045 130.203 129.723 129.853 13570 11
|
|
2023-01-24 08:00:00 129.852 130.154 129.761 130.012 14118 10
|
|
2023-01-24 09:00:00 130.013 130.388 129.996 130.111 25276 9
|
|
2023-01-24 10:00:00 130.11 130.271 130.049 130.14 21081 7
|
|
2023-01-24 11:00:00 130.139 130.299 130.115 130.19 17384 7
|
|
2023-01-24 12:00:00 130.19 130.331 130.152 130.265 14969 7
|
|
2023-01-24 13:00:00 130.266 130.488 130.195 130.428 30118 6
|
|
2023-01-24 14:00:00 130.429 131.116 130.338 131.068 40199 7
|
|
2023-01-24 15:00:00 131.067 131.106 130.041 130.091 64283 7
|
|
2023-01-24 16:00:00 130.092 130.242 129.865 130.077 36681 6
|
|
2023-01-24 17:00:00 130.075 130.105 129.906 130.017 23970 7
|
|
2023-01-24 18:00:00 130.017 130.089 129.973 130.088 17364 6
|
|
2023-01-24 19:00:00 130.087 130.103 130.018 130.045 11108 6
|
|
2023-01-24 20:00:00 130.045 130.154 130.019 130.153 10485 6
|
|
2023-01-24 21:00:00 130.154 130.201 130.117 130.162 6207 6
|
|
2023-01-24 22:00:00 130.161 130.198 130.142 130.149 6225 21
|
|
2023-01-24 23:00:00 130.154 130.247 130.033 130.21 14902 28
|
|
2023-01-25 00:00:00 130.214 130.463 130.2 130.331 28356 7
|
|
2023-01-25 01:00:00 130.333 130.366 130.182 130.266 28677 10
|
|
2023-01-25 02:00:00 130.264 130.325 130.106 130.314 18315 7
|
|
2023-01-25 03:00:00 130.318 130.571 130.3 130.507 17714 8
|
|
2023-01-25 04:00:00 130.507 130.579 130.348 130.443 18659 8
|
|
2023-01-25 05:00:00 130.444 130.581 130.434 130.437 22019 9
|
|
2023-01-25 06:00:00 130.438 130.482 130.3 130.391 17207 7
|
|
2023-01-25 07:00:00 130.395 130.48 130.255 130.43 36808 8
|
|
2023-01-25 08:00:00 130.43 130.491 130.161 130.239 34756 8
|
|
2023-01-25 09:00:00 130.24 130.28 129.802 129.849 38863 8
|
|
2023-01-25 10:00:00 129.848 130.101 129.805 129.981 28683 7
|
|
2023-01-25 11:00:00 129.98 129.98 129.655 129.692 30415 7
|
|
2023-01-25 12:00:00 129.691 129.856 129.557 129.697 32180 7
|
|
2023-01-25 13:00:00 129.698 130.032 129.678 129.957 34476 7
|
|
2023-01-25 14:00:00 129.959 130.001 129.616 129.699 44323 7
|
|
2023-01-25 15:00:00 129.692 129.714 129.264 129.587 60236 8
|
|
2023-01-25 16:00:00 129.587 129.944 129.56 129.639 39590 6
|
|
2023-01-25 17:00:00 129.639 129.714 129.551 129.611 14815 7
|
|
2023-01-25 18:00:00 129.613 129.627 129.416 129.533 23501 6
|
|
2023-01-25 19:00:00 129.532 129.674 129.51 129.535 16912 6
|
|
2023-01-25 20:00:00 129.535 129.642 129.497 129.596 12244 6
|
|
2023-01-25 21:00:00 129.597 129.614 129.534 129.565 7691 6
|
|
2023-01-25 22:00:00 129.565 129.588 129.43 129.481 6351 53
|
|
2023-01-25 23:00:00 129.489 129.51 129.224 129.256 16685 30
|
|
2023-01-26 00:00:00 129.257 129.377 129.104 129.212 28349 8
|
|
2023-01-26 01:00:00 129.215 129.342 129.096 129.21 23704 9
|
|
2023-01-26 02:00:00 129.209 129.587 129.139 129.384 22481 8
|
|
2023-01-26 03:00:00 129.384 129.436 129.269 129.31 17658 9
|
|
2023-01-26 04:00:00 129.309 129.321 129.02 129.238 21583 7
|
|
2023-01-26 05:00:00 129.238 129.43 129.232 129.326 19163 9
|
|
2023-01-26 06:00:00 129.326 129.408 129.197 129.337 21528 9
|
|
2023-01-26 07:00:00 129.338 129.746 129.337 129.478 49010 8
|
|
2023-01-26 08:00:00 129.482 129.867 129.478 129.808 46906 8
|
|
2023-01-26 09:00:00 129.809 129.992 129.738 129.956 45908 7
|
|
2023-01-26 10:00:00 129.955 129.997 129.624 129.678 32349 7
|
|
2023-01-26 11:00:00 129.679 129.892 129.677 129.821 29045 7
|
|
2023-01-26 12:00:00 129.822 130.012 129.645 129.752 29092 7
|
|
2023-01-26 13:00:00 129.757 130.3 129.672 129.868 63786 7
|
|
2023-01-26 14:00:00 129.868 130.383 129.704 130.312 67987 8
|
|
2023-01-26 15:00:00 130.312 130.548 130.129 130.442 58767 9
|
|
2023-01-26 16:00:00 130.443 130.618 130.314 130.399 40160 6
|
|
2023-01-26 17:00:00 130.398 130.416 130.257 130.336 20577 8
|
|
2023-01-26 18:00:00 130.334 130.334 130.05 130.148 23134 6
|
|
2023-01-26 19:00:00 130.149 130.291 130.139 130.22 12161 6
|
|
2023-01-26 20:00:00 130.223 130.296 130.194 130.245 10689 6
|
|
2023-01-26 21:00:00 130.243 130.279 130.196 130.202 3987 6
|
|
2023-01-26 22:00:00 130.176 130.214 130.081 130.126 25261 49
|
|
2023-01-26 23:00:00 130.125 130.209 129.648 129.803 28814 42
|
|
2023-01-27 00:00:00 129.804 129.886 129.496 129.635 37010 10
|
|
2023-01-27 01:00:00 129.635 129.813 129.613 129.688 25794 10
|
|
2023-01-27 02:00:00 129.688 129.778 129.604 129.763 17438 9
|
|
2023-01-27 03:00:00 129.762 129.922 129.686 129.856 17887 7
|
|
2023-01-27 04:00:00 129.86 130.154 129.86 130.02 21224 8
|
|
2023-01-27 05:00:00 130.02 130.056 129.897 129.98 16616 7
|
|
2023-01-27 06:00:00 129.98 130.262 129.82 130.18 21749 7
|
|
2023-01-27 07:00:00 130.184 130.265 129.881 129.963 27083 8
|
|
2023-01-27 08:00:00 129.961 130.001 129.715 129.906 42264 7
|
|
2023-01-27 09:00:00 129.906 129.958 129.746 129.85 26966 6
|
|
2023-01-27 10:00:00 129.851 129.868 129.661 129.824 27963 6
|
|
2023-01-27 11:00:00 129.823 129.971 129.743 129.907 28178 6
|
|
2023-01-27 12:00:00 129.908 129.996 129.812 129.87 22967 6
|
|
2023-01-27 13:00:00 129.869 129.932 129.557 129.735 47704 6
|
|
2023-01-27 14:00:00 129.734 130.065 129.637 129.884 49721 6
|
|
2023-01-27 15:00:00 129.882 130.042 129.776 129.98 52069 9
|
|
2023-01-27 16:00:00 129.98 129.991 129.79 129.939 30317 6
|
|
2023-01-27 17:00:00 129.938 129.959 129.82 129.911 15475 6
|
|
2023-01-27 18:00:00 129.911 129.949 129.868 129.917 12114 6
|
|
2023-01-27 19:00:00 129.916 129.937 129.871 129.904 8999 6
|
|
2023-01-27 20:00:00 129.905 129.925 129.857 129.875 3641 6
|
|
2023-01-27 21:00:00 129.877 129.89 129.789 129.801 4480 6
|
|
2023-01-29 22:00:00 129.685 129.848 129.616 129.808 4107 85
|
|
2023-01-29 23:00:00 129.803 129.89 129.732 129.834 24279 34
|
|
2023-01-30 00:00:00 129.835 130.139 129.833 130.079 31731 8
|
|
2023-01-30 01:00:00 130.082 130.289 130.056 130.22 33451 9
|
|
2023-01-30 02:00:00 130.225 130.264 130.026 130.07 24299 9
|
|
2023-01-30 03:00:00 130.071 130.138 129.909 129.909 14140 6
|
|
2023-01-30 04:00:00 129.91 129.92 129.2 129.477 50007 9
|
|
2023-01-30 05:00:00 129.477 129.749 129.401 129.637 36973 11
|
|
2023-01-30 06:00:00 129.636 129.649 129.453 129.588 35404 10
|
|
2023-01-30 07:00:00 129.589 129.676 129.412 129.581 36598 8
|
|
2023-01-30 08:00:00 129.583 130.181 129.583 130.125 62008 7
|
|
2023-01-30 09:00:00 130.127 130.141 129.893 129.967 37271 7
|
|
2023-01-30 10:00:00 129.966 129.991 129.85 129.866 28859 7
|
|
2023-01-30 11:00:00 129.866 130.255 129.866 130.17 32802 7
|
|
2023-01-30 12:00:00 130.17 130.187 130 130.07 28490 6
|
|
2023-01-30 13:00:00 130.069 130.208 129.965 130.135 35324 7
|
|
2023-01-30 14:00:00 130.134 130.351 130.094 130.264 43081 6
|
|
2023-01-30 15:00:00 130.265 130.402 130.176 130.313 42225 7
|
|
2023-01-30 16:00:00 130.313 130.469 130.294 130.347 29708 6
|
|
2023-01-30 17:00:00 130.347 130.415 130.306 130.412 18371 5
|
|
2023-01-30 18:00:00 130.412 130.444 130.344 130.42 13910 6
|
|
2023-01-30 19:00:00 130.418 130.567 130.4 130.554 11946 6
|
|
2023-01-30 20:00:00 130.555 130.556 130.426 130.462 8818 6
|
|
2023-01-30 21:00:00 130.463 130.468 130.404 130.405 2541 6
|
|
2023-01-30 22:00:00 130.405 130.432 130.341 130.367 5140 55
|
|
2023-01-30 23:00:00 130.367 130.53 130.356 130.482 12170 15
|
|
2023-01-31 00:00:00 130.48 130.504 130.269 130.299 31482 7
|
|
2023-01-31 01:00:00 130.298 130.305 130.11 130.129 23268 8
|
|
2023-01-31 02:00:00 130.13 130.2 130.059 130.182 16189 6
|
|
2023-01-31 03:00:00 130.18 130.265 130.146 130.242 12635 7
|
|
2023-01-31 04:00:00 130.24 130.403 130.164 130.314 17898 6
|
|
2023-01-31 05:00:00 130.313 130.331 130.133 130.184 17223 7
|
|
2023-01-31 06:00:00 130.184 130.273 130.143 130.254 18278 7
|
|
2023-01-31 07:00:00 130.251 130.308 130.039 130.145 31616 7
|
|
2023-01-31 08:00:00 130.145 130.407 130.072 130.384 47354 7
|
|
2023-01-31 09:00:00 130.385 130.43 130.229 130.39 32307 7
|
|
2023-01-31 10:00:00 130.394 130.483 130.338 130.395 29208 6
|
|
2023-01-31 11:00:00 130.394 130.457 130.312 130.432 20567 6
|
|
2023-01-31 12:00:00 130.438 130.494 130.339 130.432 25157 6
|
|
2023-01-31 13:00:00 130.431 130.44 129.804 129.891 60296 7
|
|
2023-01-31 14:00:00 129.888 129.973 129.761 129.842 49863 9
|
|
2023-01-31 15:00:00 129.844 130.218 129.743 130.036 61915 7
|
|
2023-01-31 16:00:00 130.037 130.22 130.003 130.177 34742 5
|
|
2023-01-31 17:00:00 130.178 130.353 130.178 130.194 19980 7
|
|
2023-01-31 18:00:00 130.194 130.23 130.095 130.137 14142 7
|
|
2023-01-31 19:00:00 130.135 130.202 130.065 130.173 14035 6
|
|
2023-01-31 20:00:00 130.159 130.228 130.126 130.134 14774 5
|
|
2023-01-31 21:00:00 130.133 130.189 130.07 130.07 6115 7
|
|
2023-01-31 22:00:00 130.07 130.082 130.042 130.069 290 55
|
|
2023-01-31 23:00:00 130.069 130.129 130.038 130.111 9604 32
|
|
2023-02-01 00:00:00 130.109 130.201 129.858 129.922 17605 7
|
|
2023-02-01 01:00:00 129.921 130.02 129.87 130.017 17104 9
|
|
2023-02-01 02:00:00 130.017 130.111 129.984 130.018 11967 7
|
|
2023-02-01 03:00:00 130.023 130.07 129.98 130.01 9978 7
|
|
2023-02-01 04:00:00 130.01 130.268 130.004 130.25 14870 6
|
|
2023-02-01 05:00:00 130.251 130.321 130.204 130.292 15721 7
|
|
2023-02-01 06:00:00 130.292 130.323 130.189 130.272 13361 7
|
|
2023-02-01 07:00:00 130.273 130.408 130.144 130.175 30962 7
|
|
2023-02-01 08:00:00 130.174 130.234 129.921 129.941 40922 7
|
|
2023-02-01 09:00:00 129.942 129.98 129.8 129.876 37257 6
|
|
2023-02-01 10:00:00 129.875 129.963 129.777 129.823 34101 7
|
|
2023-02-01 11:00:00 129.823 129.853 129.711 129.807 28187 7
|
|
2023-02-01 12:00:00 129.806 129.862 129.664 129.846 18103 7
|
|
2023-02-01 13:00:00 129.846 129.858 129.308 129.377 53150 6
|
|
2023-02-01 14:00:00 129.376 129.539 129.297 129.315 47519 7
|
|
2023-02-01 15:00:00 129.314 129.68 129.18 129.251 55585 14
|
|
2023-02-01 16:00:00 129.251 129.363 129.224 129.274 26375 6
|
|
2023-02-01 17:00:00 129.273 129.33 129.229 129.232 15892 7
|
|
2023-02-01 18:00:00 129.231 129.456 129.229 129.323 20528 6
|
|
2023-02-01 19:00:00 129.323 129.868 128.537 128.763 98030 20
|
|
2023-02-01 20:00:00 128.761 129.151 128.652 128.825 61353 8
|
|
2023-02-01 21:00:00 128.825 129.074 128.814 128.923 13339 7
|
|
2023-02-01 22:00:00 128.891 128.954 128.823 128.906 1701 89
|
|
2023-02-01 23:00:00 128.906 128.906 128.418 128.603 28990 22
|
|
2023-02-02 00:00:00 128.603 128.626 128.173 128.455 28156 9
|
|
2023-02-02 01:00:00 128.456 128.761 128.427 128.601 17712 8
|
|
2023-02-02 02:00:00 128.602 128.639 128.502 128.52 12868 9
|
|
2023-02-02 03:00:00 128.521 128.627 128.448 128.605 8713 8
|
|
2023-02-02 04:00:00 128.607 128.614 128.395 128.445 9149 8
|
|
2023-02-02 05:00:00 128.444 128.61 128.396 128.599 13623 7
|
|
2023-02-02 06:00:00 128.601 128.787 128.562 128.659 13644 8
|
|
2023-02-02 07:00:00 128.661 128.708 128.538 128.657 19019 8
|
|
2023-02-02 08:00:00 128.657 129.133 128.553 128.891 25478 7
|
|
2023-02-02 09:00:00 128.891 129.112 128.803 128.92 23171 8
|
|
2023-02-02 10:00:00 128.917 129.009 128.838 128.904 19442 7
|
|
2023-02-02 11:00:00 128.904 128.918 128.678 128.724 18139 6
|
|
2023-02-02 12:00:00 128.722 128.803 128.302 128.407 33126 9
|
|
2023-02-02 13:00:00 128.407 128.487 128.08 128.419 54212 7
|
|
2023-02-02 14:00:00 128.418 128.767 128.082 128.677 62050 7
|
|
2023-02-02 15:00:00 128.68 128.914 128.347 128.416 33704 10
|
|
2023-02-02 16:00:00 128.417 128.551 128.247 128.449 24493 5
|
|
2023-02-02 17:00:00 128.449 128.535 128.31 128.487 23930 7
|
|
2023-02-02 18:00:00 128.488 128.593 128.416 128.525 21834 6
|
|
2023-02-02 19:00:00 128.526 128.67 128.473 128.635 23782 7
|
|
2023-02-02 20:00:00 128.637 128.761 128.62 128.751 10115 6
|
|
2023-02-02 21:00:00 128.751 128.754 128.653 128.678 7115 6
|
|
2023-02-02 22:00:00 128.678 128.678 128.593 128.607 9920 77
|
|
2023-02-02 23:00:00 128.611 128.765 128.597 128.763 13184 55
|
|
2023-02-03 00:00:00 128.763 128.823 128.533 128.621 28441 8
|
|
2023-02-03 01:00:00 128.621 128.783 128.567 128.704 12442 8
|
|
2023-02-03 02:00:00 128.704 128.708 128.537 128.567 12828 8
|
|
2023-02-03 03:00:00 128.568 128.586 128.444 128.557 9945 7
|
|
2023-02-03 04:00:00 128.557 128.609 128.507 128.529 10261 8
|
|
2023-02-03 05:00:00 128.528 128.651 128.501 128.605 12925 7
|
|
2023-02-03 06:00:00 128.607 128.655 128.538 128.56 13249 7
|
|
2023-02-03 07:00:00 128.559 128.692 128.472 128.61 21763 7
|
|
2023-02-03 08:00:00 128.61 128.721 128.59 128.708 18899 7
|
|
2023-02-03 09:00:00 128.707 128.707 128.547 128.557 16438 6
|
|
2023-02-03 10:00:00 128.558 128.608 128.424 128.469 13151 6
|
|
2023-02-03 11:00:00 128.469 128.498 128.365 128.394 10007 6
|
|
2023-02-03 12:00:00 128.394 128.463 128.327 128.428 10977 6
|
|
2023-02-03 13:00:00 128.428 130.2 128.368 129.943 44114 6
|
|
2023-02-03 14:00:00 129.942 130.475 129.849 130.327 43188 9
|
|
2023-02-03 15:00:00 130.329 131.179 130.329 131.066 57468 17
|
|
2023-02-03 16:00:00 131.069 131.089 130.834 131.076 46840 6
|
|
2023-02-03 17:00:00 131.077 131.193 130.945 131.048 27675 7
|
|
2023-02-03 18:00:00 131.048 131.163 130.964 131.108 26688 6
|
|
2023-02-03 19:00:00 131.108 131.153 131.025 131.057 21203 6
|
|
2023-02-03 20:00:00 131.057 131.157 131.046 131.142 7218 5
|
|
2023-02-03 21:00:00 131.141 131.202 131.132 131.156 4634 6
|
|
2023-02-05 22:00:00 132.471 132.476 131.666 131.847 3073 37
|
|
2023-02-05 23:00:00 131.847 132.061 131.508 132.057 20405 55
|
|
2023-02-06 00:00:00 132.06 132.383 131.885 132.29 16297 11
|
|
2023-02-06 01:00:00 132.289 132.322 132.062 132.274 10846 10
|
|
2023-02-06 02:00:00 132.277 132.375 131.732 132.038 14515 9
|
|
2023-02-06 03:00:00 132.038 132.09 131.791 131.897 10152 10
|
|
2023-02-06 04:00:00 131.898 131.989 131.675 131.678 10756 10
|
|
2023-02-06 05:00:00 131.679 131.824 131.579 131.726 10556 8
|
|
2023-02-06 06:00:00 131.724 131.935 131.674 131.824 10003 8
|
|
2023-02-06 07:00:00 131.823 131.885 131.618 131.782 15110 7
|
|
2023-02-06 08:00:00 131.783 132.093 131.584 131.809 33130 6
|
|
2023-02-06 09:00:00 131.808 132.02 131.754 131.943 51116 9
|
|
2023-02-06 10:00:00 131.942 132.289 131.914 132.228 38155 8
|
|
2023-02-06 11:00:00 132.229 132.289 132.06 132.079 27690 7
|
|
2023-02-06 12:00:00 132.078 132.135 131.923 132.095 22284 8
|
|
2023-02-06 13:00:00 132.099 132.606 132.03 132.549 41056 7
|
|
2023-02-06 14:00:00 132.55 132.668 132.382 132.585 45871 7
|
|
2023-02-06 15:00:00 132.585 132.869 132.579 132.845 40741 7
|
|
2023-02-06 16:00:00 132.845 132.897 132.679 132.754 30937 6
|
|
2023-02-06 17:00:00 132.754 132.9 132.691 132.771 21909 7
|
|
2023-02-06 18:00:00 132.772 132.789 132.602 132.613 20114 6
|
|
2023-02-06 19:00:00 132.612 132.622 132.444 132.514 21420 6
|
|
2023-02-06 20:00:00 132.515 132.675 132.497 132.615 14003 6
|
|
2023-02-06 21:00:00 132.616 132.658 132.599 132.634 4927 7
|
|
2023-02-06 22:00:00 132.628 132.65 132.45 132.618 5237 45
|
|
2023-02-06 23:00:00 132.609 132.706 132.577 132.624 9633 29
|
|
2023-02-07 00:00:00 132.623 132.623 132.388 132.536 20503 8
|
|
2023-02-07 01:00:00 132.536 132.554 132.231 132.293 23050 9
|
|
2023-02-07 02:00:00 132.294 132.38 132.252 132.354 15406 9
|
|
2023-02-07 03:00:00 132.354 132.371 132.134 132.27 19075 7
|
|
2023-02-07 04:00:00 132.27 132.405 132.243 132.263 17667 8
|
|
2023-02-07 05:00:00 132.262 132.341 132.207 132.253 18131 8
|
|
2023-02-07 06:00:00 132.252 132.273 132.025 132.096 24128 7
|
|
2023-02-07 07:00:00 132.095 132.215 131.987 132.165 41535 8
|
|
2023-02-07 08:00:00 132.164 132.322 131.7 131.886 62652 7
|
|
2023-02-07 09:00:00 131.887 131.929 131.688 131.806 46423 7
|
|
2023-02-07 10:00:00 131.805 131.966 131.766 131.957 34719 7
|
|
2023-02-07 11:00:00 131.958 132.244 131.948 132.157 41315 6
|
|
2023-02-07 12:00:00 132.154 132.166 131.996 132.012 33293 6
|
|
2023-02-07 13:00:00 132.013 132.141 131.805 131.887 56631 7
|
|
2023-02-07 14:00:00 131.892 132.068 131.832 131.986 49996 7
|
|
2023-02-07 15:00:00 131.986 132.065 131.221 131.242 56709 7
|
|
2023-02-07 16:00:00 131.242 131.398 131.128 131.369 49265 5
|
|
2023-02-07 17:00:00 131.37 131.421 130.472 130.565 61017 7
|
|
2023-02-07 18:00:00 130.568 131.474 130.491 131.347 71289 8
|
|
2023-02-07 19:00:00 131.35 131.394 131.006 131.088 22116 10
|
|
2023-02-07 20:00:00 131.089 131.243 131.014 131.085 9880 8
|
|
2023-02-07 21:00:00 131.086 131.133 130.987 131.043 5728 9
|
|
2023-02-07 22:00:00 131.002 131.114 131.002 131.05 10610 86
|
|
2023-02-07 23:00:00 131.051 131.133 131.02 131.055 5066 23
|
|
2023-02-08 00:00:00 131.054 131.076 130.721 130.857 9025 9
|
|
2023-02-08 01:00:00 130.857 131.234 130.804 131.2 11521 9
|
|
2023-02-08 02:00:00 131.2 131.376 131.188 131.196 8967 9
|
|
2023-02-08 03:00:00 131.196 131.243 131.07 131.122 5981 10
|
|
2023-02-08 04:00:00 131.122 131.194 131.03 131.146 7338 8
|
|
2023-02-08 05:00:00 131.147 131.226 131.074 131.09 5530 9
|
|
2023-02-08 06:00:00 131.094 131.27 131.001 131.177 9307 9
|
|
2023-02-08 07:00:00 131.177 131.369 130.852 130.885 20986 10
|
|
2023-02-08 08:00:00 130.886 131.009 130.804 130.828 22367 9
|
|
2023-02-08 09:00:00 130.828 130.867 130.591 130.669 16199 9
|
|
2023-02-08 10:00:00 130.669 130.962 130.667 130.806 19290 9
|
|
2023-02-08 11:00:00 130.806 130.868 130.647 130.848 26451 7
|
|
2023-02-08 12:00:00 130.853 131.078 130.743 131.066 27710 7
|
|
2023-02-08 13:00:00 131.067 131.326 131.03 131.251 41754 7
|
|
2023-02-08 14:00:00 131.251 131.482 131.083 131.379 53094 7
|
|
2023-02-08 15:00:00 131.38 131.537 131.325 131.447 49786 6
|
|
2023-02-08 16:00:00 131.447 131.461 131.224 131.269 40322 6
|
|
2023-02-08 17:00:00 131.27 131.307 131.15 131.26 26017 7
|
|
2023-02-08 18:00:00 131.26 131.34 131.085 131.251 32937 6
|
|
2023-02-08 19:00:00 131.249 131.363 131.21 131.362 21395 6
|
|
2023-02-08 20:00:00 131.362 131.46 131.34 131.433 15963 6
|
|
2023-02-08 21:00:00 131.432 131.459 131.331 131.399 5186 6
|
|
2023-02-08 22:00:00 131.399 131.417 131.293 131.321 8770 65
|
|
2023-02-08 23:00:00 131.33 131.402 131.295 131.388 10213 28
|
|
2023-02-09 00:00:00 131.388 131.567 131.233 131.507 26043 7
|
|
2023-02-09 01:00:00 131.507 131.824 131.482 131.523 25366 9
|
|
2023-02-09 02:00:00 131.523 131.547 131.369 131.426 13270 9
|
|
2023-02-09 03:00:00 131.428 131.459 131.308 131.401 11972 9
|
|
2023-02-09 04:00:00 131.401 131.456 131.304 131.422 9364 8
|
|
2023-02-09 05:00:00 131.42 131.734 130.759 131.374 19938 8
|
|
2023-02-09 06:00:00 131.374 131.431 131.142 131.268 21905 10
|
|
2023-02-09 07:00:00 131.268 131.368 131.093 131.146 41422 7
|
|
2023-02-09 08:00:00 131.145 131.154 130.871 130.958 25217 8
|
|
2023-02-09 09:00:00 130.958 131.028 130.807 130.839 30394 6
|
|
2023-02-09 10:00:00 130.84 130.91 130.741 130.844 29793 7
|
|
2023-02-09 11:00:00 130.842 131.111 130.839 130.914 26075 7
|
|
2023-02-09 12:00:00 130.913 130.954 130.669 130.791 21867 6
|
|
2023-02-09 13:00:00 130.791 130.87 130.339 130.4 49289 7
|
|
2023-02-09 14:00:00 130.401 130.738 130.401 130.67 57016 6
|
|
2023-02-09 15:00:00 130.67 130.963 130.633 130.907 43871 7
|
|
2023-02-09 16:00:00 130.907 131.163 130.906 130.983 42722 6
|
|
2023-02-09 17:00:00 130.985 131.309 130.94 131.15 24065 7
|
|
2023-02-09 18:00:00 131.149 131.463 131.136 131.438 35222 6
|
|
2023-02-09 19:00:00 131.439 131.598 131.372 131.572 30500 5
|
|
2023-02-09 20:00:00 131.572 131.648 131.526 131.616 17451 6
|
|
2023-02-09 21:00:00 131.617 131.633 131.514 131.536 7109 6
|
|
2023-02-09 22:00:00 131.536 131.581 131.344 131.438 17194 83
|
|
2023-02-09 23:00:00 131.439 131.537 131.372 131.515 13064 26
|
|
2023-02-10 00:00:00 131.513 131.765 131.513 131.561 28004 9
|
|
2023-02-10 01:00:00 131.561 131.885 131.558 131.62 22869 10
|
|
2023-02-10 02:00:00 131.624 131.7 131.497 131.686 16151 8
|
|
2023-02-10 03:00:00 131.686 131.783 131.607 131.76 19857 8
|
|
2023-02-10 04:00:00 131.76 131.801 131.613 131.715 22717 9
|
|
2023-02-10 05:00:00 131.715 131.807 131.457 131.548 25313 9
|
|
2023-02-10 06:00:00 131.548 131.632 131.426 131.573 24626 10
|
|
2023-02-10 07:00:00 131.574 131.632 130.377 130.447 60915 8
|
|
2023-02-10 08:00:00 130.447 130.625 129.801 130.33 64817 8
|
|
2023-02-10 09:00:00 130.329 131.425 130.267 130.936 62713 9
|
|
2023-02-10 10:00:00 130.935 131.178 130.812 130.887 29687 8
|
|
2023-02-10 11:00:00 130.896 131.059 130.74 130.833 18803 8
|
|
2023-02-10 12:00:00 130.832 131.072 130.757 130.925 13420 8
|
|
2023-02-10 13:00:00 130.928 130.951 130.576 130.715 34859 9
|
|
2023-02-10 14:00:00 130.712 131.094 130.629 131.003 58913 8
|
|
2023-02-10 15:00:00 131.002 131.4 131.002 131.325 66047 12
|
|
2023-02-10 16:00:00 131.325 131.574 131.296 131.505 42670 6
|
|
2023-02-10 17:00:00 131.506 131.529 131.4 131.493 27027 7
|
|
2023-02-10 18:00:00 131.494 131.563 131.428 131.55 21200 6
|
|
2023-02-10 19:00:00 131.549 131.597 131.469 131.508 23001 7
|
|
2023-02-10 20:00:00 131.506 131.531 131.382 131.41 7425 6
|
|
2023-02-10 21:00:00 131.411 131.477 131.294 131.347 5310 7
|
|
2023-02-12 22:00:00 131.238 131.433 131.207 131.416 158 113
|
|
2023-02-12 23:00:00 131.417 131.648 131.386 131.551 15351 42
|
|
2023-02-13 00:00:00 131.549 131.738 131.444 131.694 24951 9
|
|
2023-02-13 01:00:00 131.694 131.934 131.648 131.676 21086 9
|
|
2023-02-13 02:00:00 131.677 131.833 131.652 131.738 13046 9
|
|
2023-02-13 03:00:00 131.738 132.141 131.738 132.024 14891 7
|
|
2023-02-13 04:00:00 132.024 132.174 132.022 132.134 21476 8
|
|
2023-02-13 05:00:00 132.134 132.215 132.103 132.186 22555 7
|
|
2023-02-13 06:00:00 132.186 132.3 132.104 132.222 31203 7
|
|
2023-02-13 07:00:00 132.221 132.282 132.011 132.13 41243 7
|
|
2023-02-13 08:00:00 132.129 132.487 132.125 132.438 28528 7
|
|
2023-02-13 09:00:00 132.439 132.772 132.382 132.682 31345 6
|
|
2023-02-13 10:00:00 132.682 132.726 132.513 132.56 33510 6
|
|
2023-02-13 11:00:00 132.561 132.689 132.504 132.681 29899 6
|
|
2023-02-13 12:00:00 132.68 132.762 132.352 132.427 28047 7
|
|
2023-02-13 13:00:00 132.426 132.818 132.379 132.709 47092 7
|
|
2023-02-13 14:00:00 132.708 132.872 132.561 132.568 57242 7
|
|
2023-02-13 15:00:00 132.567 132.806 132.525 132.799 48922 6
|
|
2023-02-13 16:00:00 132.8 132.907 132.71 132.712 30286 6
|
|
2023-02-13 17:00:00 132.712 132.713 132.479 132.574 16357 7
|
|
2023-02-13 18:00:00 132.575 132.594 132.432 132.498 14376 6
|
|
2023-02-13 19:00:00 132.498 132.515 132.381 132.462 15372 7
|
|
2023-02-13 20:00:00 132.463 132.465 132.265 132.287 14824 5
|
|
2023-02-13 21:00:00 132.288 132.445 132.255 132.379 5640 5
|
|
2023-02-13 22:00:00 132.374 132.449 132.31 132.377 1117 67
|
|
2023-02-13 23:00:00 132.377 132.454 132.22 132.333 16986 38
|
|
2023-02-14 00:00:00 132.335 132.372 132.105 132.134 28386 8
|
|
2023-02-14 01:00:00 132.135 132.175 131.997 132.051 23598 9
|
|
2023-02-14 02:00:00 132.05 132.198 131.909 132.155 24441 9
|
|
2023-02-14 03:00:00 132.153 132.167 132.002 132.033 15590 9
|
|
2023-02-14 04:00:00 132.032 132.068 131.953 131.964 18333 9
|
|
2023-02-14 05:00:00 131.961 131.979 131.784 131.865 21754 8
|
|
2023-02-14 06:00:00 131.865 132.063 131.829 131.948 25320 7
|
|
2023-02-14 07:00:00 131.948 132.103 131.84 132.079 49595 8
|
|
2023-02-14 08:00:00 132.077 132.141 131.922 132.012 44304 7
|
|
2023-02-14 09:00:00 132.011 132.079 131.909 132.018 43339 6
|
|
2023-02-14 10:00:00 132.019 132.344 131.99 132.253 37869 7
|
|
2023-02-14 11:00:00 132.254 132.332 132.157 132.23 46844 7
|
|
2023-02-14 12:00:00 132.231 132.272 132.02 132.022 51411 6
|
|
2023-02-14 13:00:00 132.022 132.906 131.499 132.268 60930 6
|
|
2023-02-14 14:00:00 132.268 133.13 132.104 132.736 99084 7
|
|
2023-02-14 15:00:00 132.736 132.953 132.302 132.825 70944 7
|
|
2023-02-14 16:00:00 132.824 133.104 132.702 133.053 59523 6
|
|
2023-02-14 17:00:00 133.053 133.314 133.014 133.078 39601 7
|
|
2023-02-14 18:00:00 133.079 133.109 132.84 133.101 33168 6
|
|
2023-02-14 19:00:00 133.103 133.225 133.023 133.047 27342 6
|
|
2023-02-14 20:00:00 133.047 133.104 133.001 133.034 19395 6
|
|
2023-02-14 21:00:00 133.04 133.123 133.014 133.099 5373 6
|
|
2023-02-14 22:00:00 133.099 133.131 133.044 133.062 2423 68
|
|
2023-02-14 23:00:00 133.069 133.118 132.962 132.99 11975 19
|
|
2023-02-15 00:00:00 132.989 133.065 132.664 132.714 25933 8
|
|
2023-02-15 01:00:00 132.713 132.827 132.542 132.621 20002 9
|
|
2023-02-15 02:00:00 132.626 132.858 132.619 132.822 13297 9
|
|
2023-02-15 03:00:00 132.823 133.076 132.787 133.04 14022 8
|
|
2023-02-15 04:00:00 133.039 133.174 132.995 133.095 14519 8
|
|
2023-02-15 05:00:00 133.095 133.148 132.989 133.092 14285 8
|
|
2023-02-15 06:00:00 133.092 133.39 132.962 133.315 21404 8
|
|
2023-02-15 07:00:00 133.313 133.437 133.188 133.341 38428 7
|
|
2023-02-15 08:00:00 133.341 133.439 133.241 133.432 36754 7
|
|
2023-02-15 09:00:00 133.43 133.486 133.247 133.363 29021 8
|
|
2023-02-15 10:00:00 133.363 133.396 133.205 133.379 24210 8
|
|
2023-02-15 11:00:00 133.379 133.481 133.314 133.439 19215 7
|
|
2023-02-15 12:00:00 133.439 133.725 133.42 133.672 23482 6
|
|
2023-02-15 13:00:00 133.673 134.134 133.636 133.9 67604 8
|
|
2023-02-15 14:00:00 133.899 134.175 133.858 134.138 71300 8
|
|
2023-02-15 15:00:00 134.138 134.327 134.045 134.271 56199 6
|
|
2023-02-15 16:00:00 134.272 134.332 134.152 134.223 36532 6
|
|
2023-02-15 17:00:00 134.223 134.357 134.191 134.288 24024 7
|
|
2023-02-15 18:00:00 134.286 134.354 134.191 134.297 23341 6
|
|
2023-02-15 19:00:00 134.297 134.3 134.137 134.172 15451 7
|
|
2023-02-15 20:00:00 134.172 134.192 134.106 134.109 12898 7
|
|
2023-02-15 21:00:00 134.11 134.18 134.087 134.138 8165 6
|
|
2023-02-15 22:00:00 134.12 134.155 133.869 134 5460 48
|
|
2023-02-15 23:00:00 133.997 134.036 133.865 133.904 19497 24
|
|
2023-02-16 00:00:00 133.905 134.117 133.777 134.099 30382 8
|
|
2023-02-16 01:00:00 134.101 134.164 133.818 133.855 27889 9
|
|
2023-02-16 02:00:00 133.853 133.869 133.634 133.739 25773 9
|
|
2023-02-16 03:00:00 133.736 133.817 133.647 133.761 18484 9
|
|
2023-02-16 04:00:00 133.759 133.846 133.741 133.84 14243 8
|
|
2023-02-16 05:00:00 133.839 133.984 133.839 133.892 16526 7
|
|
2023-02-16 06:00:00 133.892 133.996 133.831 133.937 23301 8
|
|
2023-02-16 07:00:00 133.937 134.012 133.715 133.772 44010 7
|
|
2023-02-16 08:00:00 133.772 133.903 133.602 133.822 51781 7
|
|
2023-02-16 09:00:00 133.823 133.96 133.674 133.871 31220 8
|
|
2023-02-16 10:00:00 133.871 133.951 133.786 133.935 24877 8
|
|
2023-02-16 11:00:00 133.934 133.987 133.775 133.789 20390 6
|
|
2023-02-16 12:00:00 133.79 133.959 133.769 133.905 22297 7
|
|
2023-02-16 13:00:00 133.906 134.345 133.861 134.257 67793 7
|
|
2023-02-16 14:00:00 134.26 134.461 134.107 134.347 56499 6
|
|
2023-02-16 15:00:00 134.348 134.45 134.055 134.197 52711 6
|
|
2023-02-16 16:00:00 134.197 134.225 133.854 133.949 41442 6
|
|
2023-02-16 17:00:00 133.949 134.03 133.798 133.911 28395 7
|
|
2023-02-16 18:00:00 133.912 133.993 133.751 133.814 27373 7
|
|
2023-02-16 19:00:00 133.813 133.843 133.695 133.832 20693 6
|
|
2023-02-16 20:00:00 133.829 134.032 133.661 133.866 40831 6
|
|
2023-02-16 21:00:00 133.864 133.975 133.817 133.936 6524 7
|
|
2023-02-16 22:00:00 133.936 133.992 133.92 133.952 5905 41
|
|
2023-02-16 23:00:00 133.951 134.164 133.951 134.074 11058 26
|
|
2023-02-17 00:00:00 134.074 134.317 134.062 134.236 18427 8
|
|
2023-02-17 01:00:00 134.235 134.669 134.213 134.632 21195 7
|
|
2023-02-17 02:00:00 134.632 134.69 134.509 134.593 17951 9
|
|
2023-02-17 03:00:00 134.593 134.71 134.564 134.658 16249 7
|
|
2023-02-17 04:00:00 134.655 134.807 134.641 134.662 18973 9
|
|
2023-02-17 05:00:00 134.661 134.756 134.64 134.74 19042 8
|
|
2023-02-17 06:00:00 134.741 134.774 134.704 134.756 17905 7
|
|
2023-02-17 07:00:00 134.757 134.896 134.635 134.795 38921 7
|
|
2023-02-17 08:00:00 134.796 135.03 134.794 134.867 40309 7
|
|
2023-02-17 09:00:00 134.867 134.972 134.699 134.828 38024 7
|
|
2023-02-17 10:00:00 134.828 134.955 134.807 134.925 29421 7
|
|
2023-02-17 11:00:00 134.925 135.116 134.906 135.037 34189 6
|
|
2023-02-17 12:00:00 135.036 135.041 134.727 134.851 37341 7
|
|
2023-02-17 13:00:00 134.852 134.852 134.533 134.637 46588 7
|
|
2023-02-17 14:00:00 134.637 134.683 134.459 134.6 49826 7
|
|
2023-02-17 15:00:00 134.599 134.605 134.068 134.339 63023 6
|
|
2023-02-17 16:00:00 134.341 134.411 134.137 134.217 40324 6
|
|
2023-02-17 17:00:00 134.218 134.271 134.069 134.263 27938 7
|
|
2023-02-17 18:00:00 134.264 134.292 134.189 134.235 16358 6
|
|
2023-02-17 19:00:00 134.233 134.239 134.105 134.141 13476 6
|
|
2023-02-17 20:00:00 134.139 134.189 134.052 134.187 8292 6
|
|
2023-02-17 21:00:00 134.186 134.214 134.092 134.092 3296 6
|
|
2023-02-19 22:00:00 134.198 134.292 134.196 134.254 4299 99
|
|
2023-02-19 23:00:00 134.236 134.331 134.222 134.31 13051 45
|
|
2023-02-20 00:00:00 134.31 134.473 134.252 134.4 15446 9
|
|
2023-02-20 01:00:00 134.4 134.538 134.368 134.47 18534 8
|
|
2023-02-20 02:00:00 134.473 134.532 134.262 134.293 17090 9
|
|
2023-02-20 03:00:00 134.293 134.385 134.212 134.223 16028 9
|
|
2023-02-20 04:00:00 134.224 134.244 133.949 134.061 25747 8
|
|
2023-02-20 05:00:00 134.06 134.14 134.004 134.09 20194 10
|
|
2023-02-20 06:00:00 134.093 134.165 134.037 134.141 23597 8
|
|
2023-02-20 07:00:00 134.141 134.182 134.002 134.045 32821 7
|
|
2023-02-20 08:00:00 134.046 134.368 133.991 134.245 42215 7
|
|
2023-02-20 09:00:00 134.244 134.246 134.028 134.187 31351 7
|
|
2023-02-20 10:00:00 134.184 134.26 134.055 134.09 31328 6
|
|
2023-02-20 11:00:00 134.092 134.101 133.953 134.002 23502 6
|
|
2023-02-20 12:00:00 134.001 134.152 133.979 134.093 25811 7
|
|
2023-02-20 13:00:00 134.092 134.13 133.92 134.059 25652 6
|
|
2023-02-20 14:00:00 134.059 134.105 133.93 133.957 24250 7
|
|
2023-02-20 15:00:00 133.958 134.089 133.932 134.036 17755 7
|
|
2023-02-20 16:00:00 134.036 134.11 134.036 134.096 9358 6
|
|
2023-02-20 17:00:00 134.095 134.239 134.092 134.233 6159 7
|
|
2023-02-20 18:00:00 134.239 134.241 134.196 134.221 6438 6
|
|
2023-02-20 19:00:00 134.224 134.23 134.192 134.227 2930 7
|
|
2023-02-20 20:00:00 134.227 134.273 134.218 134.255 2341 7
|
|
2023-02-20 21:00:00 134.257 134.295 134.211 134.211 1637 6
|
|
2023-02-20 22:00:00 134.222 134.263 134.2 134.248 1749 76
|
|
2023-02-20 23:00:00 134.255 134.338 134.24 134.334 6076 25
|
|
2023-02-21 00:00:00 134.334 134.436 134.148 134.226 23722 9
|
|
2023-02-21 01:00:00 134.223 134.476 134.223 134.306 22072 8
|
|
2023-02-21 02:00:00 134.294 134.486 134.155 134.468 19245 8
|
|
2023-02-21 03:00:00 134.469 134.493 134.398 134.42 14114 9
|
|
2023-02-21 04:00:00 134.42 134.446 134.285 134.325 13710 8
|
|
2023-02-21 05:00:00 134.326 134.436 134.304 134.31 11328 7
|
|
2023-02-21 06:00:00 134.311 134.511 134.309 134.502 16946 8
|
|
2023-02-21 07:00:00 134.502 134.701 134.463 134.583 29843 7
|
|
2023-02-21 08:00:00 134.584 134.845 134.577 134.701 47068 7
|
|
2023-02-21 09:00:00 134.7 134.739 134.431 134.585 55605 8
|
|
2023-02-21 10:00:00 134.585 134.703 134.565 134.648 39355 8
|
|
2023-02-21 11:00:00 134.647 134.702 134.512 134.6 25294 7
|
|
2023-02-21 12:00:00 134.601 134.795 134.599 134.699 25520 7
|
|
2023-02-21 13:00:00 134.7 134.894 134.69 134.861 46096 6
|
|
2023-02-21 14:00:00 134.859 135.227 134.798 135.15 58373 7
|
|
2023-02-21 15:00:00 135.151 135.171 134.674 134.733 42346 9
|
|
2023-02-21 16:00:00 134.734 134.894 134.688 134.872 26777 6
|
|
2023-02-21 17:00:00 134.871 134.909 134.778 134.831 16276 7
|
|
2023-02-21 18:00:00 134.83 135.037 134.791 134.886 12119 6
|
|
2023-02-21 19:00:00 134.885 134.978 134.855 134.966 11424 6
|
|
2023-02-21 20:00:00 134.966 134.966 134.856 134.934 8856 6
|
|
2023-02-21 21:00:00 134.934 135.024 134.916 135.001 3236 6
|
|
2023-02-21 22:00:00 135.001 135.002 134.907 134.934 2309 31
|
|
2023-02-21 23:00:00 134.947 135.019 134.821 134.994 8850 25
|
|
2023-02-22 00:00:00 134.989 135.061 134.64 134.802 23642 8
|
|
2023-02-22 01:00:00 134.802 134.829 134.549 134.701 16875 9
|
|
2023-02-22 02:00:00 134.7 134.913 134.666 134.913 12113 8
|
|
2023-02-22 03:00:00 134.915 134.946 134.829 134.9 8106 8
|
|
2023-02-22 04:00:00 134.9 134.945 134.843 134.903 8981 6
|
|
2023-02-22 05:00:00 134.902 134.964 134.752 134.766 10447 7
|
|
2023-02-22 06:00:00 134.765 134.895 134.758 134.784 11840 6
|
|
2023-02-22 07:00:00 134.783 134.822 134.639 134.731 21620 7
|
|
2023-02-22 08:00:00 134.732 134.928 134.59 134.915 29750 7
|
|
2023-02-22 09:00:00 134.913 134.995 134.843 134.882 28789 7
|
|
2023-02-22 10:00:00 134.883 134.961 134.837 134.885 22989 6
|
|
2023-02-22 11:00:00 134.885 134.887 134.732 134.757 20426 6
|
|
2023-02-22 12:00:00 134.755 134.802 134.363 134.48 28369 7
|
|
2023-02-22 13:00:00 134.48 134.65 134.413 134.545 28272 7
|
|
2023-02-22 14:00:00 134.545 134.651 134.391 134.528 30410 6
|
|
2023-02-22 15:00:00 134.527 134.697 134.468 134.599 33138 5
|
|
2023-02-22 16:00:00 134.598 134.785 134.584 134.775 37475 6
|
|
2023-02-22 17:00:00 134.775 134.801 134.669 134.737 19919 7
|
|
2023-02-22 18:00:00 134.737 134.775 134.672 134.717 21823 6
|
|
2023-02-22 19:00:00 134.72 134.951 134.61 134.936 61782 14
|
|
2023-02-22 20:00:00 134.933 134.985 134.892 134.941 21546 7
|
|
2023-02-22 21:00:00 134.942 134.966 134.871 134.888 3732 6
|
|
2023-02-22 22:00:00 134.853 134.899 134.808 134.868 4852 73
|
|
2023-02-22 23:00:00 134.868 134.947 134.825 134.932 9667 24
|
|
2023-02-23 00:00:00 134.932 134.959 134.8 134.848 12332 8
|
|
2023-02-23 01:00:00 134.848 134.897 134.742 134.796 16166 7
|
|
2023-02-23 02:00:00 134.796 134.824 134.702 134.748 11040 10
|
|
2023-02-23 03:00:00 134.747 134.776 134.711 134.765 10348 7
|
|
2023-02-23 04:00:00 134.765 134.822 134.753 134.754 6867 8
|
|
2023-02-23 05:00:00 134.755 134.886 134.755 134.834 11661 8
|
|
2023-02-23 06:00:00 134.831 134.833 134.709 134.83 12883 8
|
|
2023-02-23 07:00:00 134.834 134.911 134.772 134.84 29478 7
|
|
2023-02-23 08:00:00 134.84 134.923 134.778 134.894 34661 7
|
|
2023-02-23 09:00:00 134.895 134.904 134.794 134.864 26670 6
|
|
2023-02-23 10:00:00 134.865 134.933 134.828 134.903 22795 7
|
|
2023-02-23 11:00:00 134.903 134.991 134.881 134.933 20524 7
|
|
2023-02-23 12:00:00 134.933 135.074 134.879 134.981 27286 7
|
|
2023-02-23 13:00:00 134.985 135.364 134.923 135.271 58443 7
|
|
2023-02-23 14:00:00 135.271 135.302 134.846 134.876 61876 7
|
|
2023-02-23 15:00:00 134.876 134.949 134.645 134.849 50868 6
|
|
2023-02-23 16:00:00 134.851 134.913 134.624 134.804 33680 7
|
|
2023-02-23 17:00:00 134.803 134.873 134.751 134.807 17688 7
|
|
2023-02-23 18:00:00 134.806 134.874 134.648 134.671 22082 6
|
|
2023-02-23 19:00:00 134.67 134.693 134.486 134.637 18627 6
|
|
2023-02-23 20:00:00 134.638 134.686 134.618 134.639 11551 7
|
|
2023-02-23 21:00:00 134.64 134.742 134.639 134.688 4292 6
|
|
2023-02-23 22:00:00 134.645 134.731 134.645 134.677 2946 51
|
|
2023-02-23 23:00:00 134.677 134.679 134.274 134.622 15191 25
|
|
2023-02-24 00:00:00 134.623 134.92 134.054 134.336 51915 10
|
|
2023-02-24 01:00:00 134.337 134.91 134.289 134.775 56866 11
|
|
2023-02-24 02:00:00 134.775 134.822 134.571 134.771 35331 12
|
|
2023-02-24 03:00:00 134.768 134.784 134.619 134.724 21655 10
|
|
2023-02-24 04:00:00 134.723 134.73 134.648 134.66 19227 8
|
|
2023-02-24 05:00:00 134.661 134.754 134.575 134.597 20662 7
|
|
2023-02-24 06:00:00 134.597 134.755 134.509 134.684 16507 9
|
|
2023-02-24 07:00:00 134.683 134.843 134.607 134.837 38528 8
|
|
2023-02-24 08:00:00 134.837 135.087 134.833 135.067 51148 7
|
|
2023-02-24 09:00:00 135.068 135.256 135.047 135.141 42041 7
|
|
2023-02-24 10:00:00 135.142 135.184 135.072 135.174 30425 7
|
|
2023-02-24 11:00:00 135.175 135.447 135.139 135.399 30084 7
|
|
2023-02-24 12:00:00 135.4 135.692 135.398 135.66 34906 7
|
|
2023-02-24 13:00:00 135.661 135.986 135.187 135.878 67882 6
|
|
2023-02-24 14:00:00 135.879 136.462 135.879 136.182 67616 7
|
|
2023-02-24 15:00:00 136.177 136.411 136.12 136.392 64274 10
|
|
2023-02-24 16:00:00 136.391 136.397 136.215 136.374 35997 5
|
|
2023-02-24 17:00:00 136.373 136.476 136.325 136.451 20676 6
|
|
2023-02-24 18:00:00 136.45 136.519 136.345 136.477 17575 5
|
|
2023-02-24 19:00:00 136.476 136.501 136.384 136.429 16947 5
|
|
2023-02-24 20:00:00 136.431 136.441 136.359 136.414 8062 5
|
|
2023-02-24 21:00:00 136.413 136.503 136.395 136.402 2984 6
|
|
2023-02-26 22:00:00 136.414 136.496 136.339 136.363 591 45
|
|
2023-02-26 23:00:00 136.363 136.44 136.237 136.423 10950 24
|
|
2023-02-27 00:00:00 136.423 136.554 136.154 136.268 25967 9
|
|
2023-02-27 01:00:00 136.269 136.3 136.085 136.131 19329 10
|
|
2023-02-27 02:00:00 136.154 136.235 136 136.189 16877 8
|
|
2023-02-27 03:00:00 136.188 136.443 136.111 136.352 12369 8
|
|
2023-02-27 04:00:00 136.354 136.354 136.238 136.306 11560 7
|
|
2023-02-27 05:00:00 136.307 136.372 136.231 136.351 13725 8
|
|
2023-02-27 06:00:00 136.35 136.437 136.212 136.366 17476 8
|
|
2023-02-27 07:00:00 136.366 136.397 136.121 136.187 34205 7
|
|
2023-02-27 08:00:00 136.186 136.295 135.998 136.271 43963 7
|
|
2023-02-27 09:00:00 136.272 136.404 136.257 136.385 33658 7
|
|
2023-02-27 10:00:00 136.385 136.443 136.289 136.293 23506 6
|
|
2023-02-27 11:00:00 136.293 136.318 136.195 136.255 21626 6
|
|
2023-02-27 12:00:00 136.254 136.322 136.183 136.316 21146 6
|
|
2023-02-27 13:00:00 136.316 136.358 135.928 136.066 45500 6
|
|
2023-02-27 14:00:00 136.066 136.19 135.914 135.964 44443 6
|
|
2023-02-27 15:00:00 135.974 136.195 135.951 136.074 44724 7
|
|
2023-02-27 16:00:00 136.072 136.3 136.053 136.181 24198 5
|
|
2023-02-27 17:00:00 136.18 136.292 136.164 136.179 13085 6
|
|
2023-02-27 18:00:00 136.178 136.217 136.131 136.186 10963 6
|
|
2023-02-27 19:00:00 136.186 136.257 136.074 136.242 16435 5
|
|
2023-02-27 20:00:00 136.242 136.261 136.195 136.251 9538 4
|
|
2023-02-27 21:00:00 136.252 136.271 136.131 136.194 3973 6
|
|
2023-02-27 22:00:00 136.195 136.229 136.123 136.184 1435 89
|
|
2023-02-27 23:00:00 136.184 136.339 136.145 136.32 9586 31
|
|
2023-02-28 00:00:00 136.321 136.351 136.158 136.182 20643 7
|
|
2023-02-28 01:00:00 136.181 136.254 136.11 136.205 19978 8
|
|
2023-02-28 02:00:00 136.205 136.281 136.151 136.276 14715 7
|
|
2023-02-28 03:00:00 136.274 136.302 136.181 136.23 7332 7
|
|
2023-02-28 04:00:00 136.229 136.325 136.213 136.237 14236 6
|
|
2023-02-28 05:00:00 136.238 136.371 136.235 136.308 15345 9
|
|
2023-02-28 06:00:00 136.309 136.341 136.214 136.335 15236 6
|
|
2023-02-28 07:00:00 136.334 136.781 136.316 136.747 34285 7
|
|
2023-02-28 08:00:00 136.749 136.846 136.628 136.71 46257 7
|
|
2023-02-28 09:00:00 136.705 136.762 136.621 136.736 32189 7
|
|
2023-02-28 10:00:00 136.732 136.756 136.601 136.728 30633 6
|
|
2023-02-28 11:00:00 136.727 136.782 136.678 136.771 23246 7
|
|
2023-02-28 12:00:00 136.77 136.814 136.677 136.687 20680 5
|
|
2023-02-28 13:00:00 136.687 136.906 136.644 136.704 30979 6
|
|
2023-02-28 14:00:00 136.702 136.917 136.618 136.71 40339 7
|
|
2023-02-28 15:00:00 136.71 136.71 136.156 136.205 62932 8
|
|
2023-02-28 16:00:00 136.205 136.257 136.013 136.097 39637 5
|
|
2023-02-28 17:00:00 136.097 136.129 135.734 135.805 25290 6
|
|
2023-02-28 18:00:00 135.805 136.006 135.781 135.961 18725 7
|
|
2023-02-28 19:00:00 135.962 136.116 135.924 136.111 14672 6
|
|
2023-02-28 20:00:00 136.111 136.204 136.072 136.132 12434 6
|
|
2023-02-28 21:00:00 136.133 136.251 136.128 136.197 4597 5
|
|
2023-02-28 22:00:00 136.196 136.239 136.084 136.191 1438 46
|
|
2023-02-28 23:00:00 136.192 136.358 136.134 136.344 16284 34
|
|
2023-03-01 00:00:00 136.344 136.468 136.287 136.363 19544 7
|
|
2023-03-01 01:00:00 136.363 136.402 136.227 136.291 21854 9
|
|
2023-03-01 02:00:00 136.291 136.415 136.275 136.4 12145 6
|
|
2023-03-01 03:00:00 136.399 136.422 136.29 136.368 9384 7
|
|
2023-03-01 04:00:00 136.367 136.419 136.307 136.384 8580 7
|
|
2023-03-01 05:00:00 136.385 136.433 136.338 136.421 15396 6
|
|
2023-03-01 06:00:00 136.421 136.44 136.206 136.32 21099 6
|
|
2023-03-01 07:00:00 136.32 136.419 135.895 135.921 40240 8
|
|
2023-03-01 08:00:00 135.922 136.064 135.856 135.891 51841 7
|
|
2023-03-01 09:00:00 135.891 135.914 135.611 135.84 46043 7
|
|
2023-03-01 10:00:00 135.84 135.921 135.65 135.671 41492 7
|
|
2023-03-01 11:00:00 135.67 135.702 135.303 135.338 42041 6
|
|
2023-03-01 12:00:00 135.338 135.455 135.255 135.402 26477 7
|
|
2023-03-01 13:00:00 135.401 135.795 135.394 135.744 40621 6
|
|
2023-03-01 14:00:00 135.744 136.081 135.695 136.028 46839 6
|
|
2023-03-01 15:00:00 136.03 136.318 135.86 136.109 66126 11
|
|
2023-03-01 16:00:00 136.109 136.2 135.805 135.827 35854 6
|
|
2023-03-01 17:00:00 135.827 135.942 135.703 135.941 20168 6
|
|
2023-03-01 18:00:00 135.939 136.163 135.938 136.159 13687 5
|
|
2023-03-01 19:00:00 136.16 136.261 136.131 136.177 12367 5
|
|
2023-03-01 20:00:00 136.177 136.245 136.109 136.179 10745 5
|
|
2023-03-01 21:00:00 136.18 136.235 136.15 136.15 4182 6
|
|
2023-03-01 22:00:00 136.147 136.197 136.097 136.107 2099 70
|
|
2023-03-01 23:00:00 136.107 136.224 136.02 136.189 14867 17
|
|
2023-03-02 00:00:00 136.19 136.27 136.049 136.246 18230 7
|
|
2023-03-02 01:00:00 136.246 136.445 136.192 136.32 26006 9
|
|
2023-03-02 02:00:00 136.318 136.38 136.191 136.374 14071 8
|
|
2023-03-02 03:00:00 136.374 136.405 136.317 136.381 12517 7
|
|
2023-03-02 04:00:00 136.381 136.481 136.354 136.438 12862 7
|
|
2023-03-02 05:00:00 136.438 136.675 136.431 136.628 18081 6
|
|
2023-03-02 06:00:00 136.628 136.744 136.581 136.732 20240 9
|
|
2023-03-02 07:00:00 136.732 136.872 136.649 136.783 36267 7
|
|
2023-03-02 08:00:00 136.781 136.781 136.246 136.285 55875 7
|
|
2023-03-02 09:00:00 136.286 136.559 136.233 136.465 47914 8
|
|
2023-03-02 10:00:00 136.469 136.747 136.434 136.737 40968 8
|
|
2023-03-02 11:00:00 136.737 136.781 136.594 136.61 31687 6
|
|
2023-03-02 12:00:00 136.611 136.845 136.445 136.8 35867 6
|
|
2023-03-02 13:00:00 136.799 137.1 136.666 137.05 47822 7
|
|
2023-03-02 14:00:00 137.049 137.059 136.577 136.626 47722 8
|
|
2023-03-02 15:00:00 136.626 136.732 136.549 136.687 43507 5
|
|
2023-03-02 16:00:00 136.686 136.869 136.589 136.839 28317 5
|
|
2023-03-02 17:00:00 136.842 136.991 136.82 136.942 17927 7
|
|
2023-03-02 18:00:00 136.943 136.979 136.719 136.745 19449 6
|
|
2023-03-02 19:00:00 136.745 136.802 136.678 136.754 18468 6
|
|
2023-03-02 20:00:00 136.757 136.826 136.593 136.673 13809 6
|
|
2023-03-02 21:00:00 136.674 136.79 136.674 136.752 7667 7
|
|
2023-03-02 22:00:00 136.748 136.748 136.621 136.715 2199 52
|
|
2023-03-02 23:00:00 136.714 136.738 136.499 136.718 14101 18
|
|
2023-03-03 00:00:00 136.716 136.768 136.565 136.616 16206 10
|
|
2023-03-03 01:00:00 136.615 136.684 136.497 136.622 16247 8
|
|
2023-03-03 02:00:00 136.621 136.681 136.497 136.668 16483 7
|
|
2023-03-03 03:00:00 136.667 136.714 136.596 136.675 10118 9
|
|
2023-03-03 04:00:00 136.674 136.707 136.644 136.703 6528 6
|
|
2023-03-03 05:00:00 136.702 136.71 136.603 136.656 7337 6
|
|
2023-03-03 06:00:00 136.656 136.656 136.338 136.38 14882 7
|
|
2023-03-03 07:00:00 136.378 136.54 136.378 136.419 28631 8
|
|
2023-03-03 08:00:00 136.418 136.449 136.216 136.429 33365 7
|
|
2023-03-03 09:00:00 136.426 136.45 136.116 136.154 31783 7
|
|
2023-03-03 10:00:00 136.154 136.334 136.125 136.271 25183 7
|
|
2023-03-03 11:00:00 136.272 136.29 135.991 136.056 20835 6
|
|
2023-03-03 12:00:00 136.057 136.277 135.992 136.231 21281 7
|
|
2023-03-03 13:00:00 136.232 136.267 135.821 135.91 33037 6
|
|
2023-03-03 14:00:00 135.911 136.088 135.805 136.001 37687 7
|
|
2023-03-03 15:00:00 136.008 136.4 136.008 136.32 54978 13
|
|
2023-03-03 16:00:00 136.321 136.418 136.067 136.088 31448 7
|
|
2023-03-03 17:00:00 136.088 136.179 136.028 136.109 18678 6
|
|
2023-03-03 18:00:00 136.107 136.136 135.992 135.993 11984 6
|
|
2023-03-03 19:00:00 135.993 136.015 135.814 135.84 13291 6
|
|
2023-03-03 20:00:00 135.837 135.871 135.744 135.83 8913 5
|
|
2023-03-03 21:00:00 135.83 135.86 135.794 135.831 4271 8
|
|
2023-03-05 22:00:00 135.971 135.977 135.885 135.885 7700 62
|
|
2023-03-05 23:00:00 135.885 136.038 135.848 136.02 21220 36
|
|
2023-03-06 00:00:00 136.016 136.048 135.799 135.841 15874 10
|
|
2023-03-06 01:00:00 135.841 135.864 135.617 135.771 16545 8
|
|
2023-03-06 02:00:00 135.772 135.886 135.646 135.757 15066 7
|
|
2023-03-06 03:00:00 135.756 135.765 135.364 135.457 18590 7
|
|
2023-03-06 04:00:00 135.457 135.654 135.446 135.65 11549 9
|
|
2023-03-06 05:00:00 135.649 135.794 135.618 135.782 10067 7
|
|
2023-03-06 06:00:00 135.781 135.88 135.644 135.659 11665 7
|
|
2023-03-06 07:00:00 135.66 135.741 135.527 135.683 34446 7
|
|
2023-03-06 08:00:00 135.683 135.973 135.667 135.899 46343 6
|
|
2023-03-06 09:00:00 135.899 136.125 135.811 136.093 34913 7
|
|
2023-03-06 10:00:00 136.093 136.144 135.903 136.028 33962 6
|
|
2023-03-06 11:00:00 136.026 136.19 135.942 136.159 36964 6
|
|
2023-03-06 12:00:00 136.159 136.169 135.966 135.979 24801 6
|
|
2023-03-06 13:00:00 135.979 135.987 135.724 135.872 33156 6
|
|
2023-03-06 14:00:00 135.872 135.983 135.731 135.91 34569 6
|
|
2023-03-06 15:00:00 135.91 135.996 135.634 135.951 40857 7
|
|
2023-03-06 16:00:00 135.948 135.992 135.833 135.932 23555 6
|
|
2023-03-06 17:00:00 135.932 135.989 135.879 135.921 11745 7
|
|
2023-03-06 18:00:00 135.923 136.097 135.877 136.049 12405 5
|
|
2023-03-06 19:00:00 136.049 136.077 135.983 136.058 13645 5
|
|
2023-03-06 20:00:00 136.058 136.059 135.949 135.987 10968 5
|
|
2023-03-06 21:00:00 135.988 135.989 135.889 135.895 2490 6
|
|
2023-03-06 22:00:00 135.891 135.939 135.882 135.934 1342 32
|
|
2023-03-06 23:00:00 135.923 136.025 135.882 135.995 11319 29
|
|
2023-03-07 00:00:00 135.995 136.103 135.963 136.091 14332 7
|
|
2023-03-07 01:00:00 136.091 136.175 135.991 136.014 13016 8
|
|
2023-03-07 02:00:00 136.016 136.031 135.829 135.956 10686 5
|
|
2023-03-07 03:00:00 135.956 136.063 135.92 135.963 12378 7
|
|
2023-03-07 04:00:00 135.962 136.03 135.912 136.024 6443 7
|
|
2023-03-07 05:00:00 136.025 136.037 135.937 135.991 9706 8
|
|
2023-03-07 06:00:00 135.99 135.993 135.888 135.926 11840 8
|
|
2023-03-07 07:00:00 135.925 135.976 135.658 135.746 35125 7
|
|
2023-03-07 08:00:00 135.748 135.837 135.587 135.66 40594 7
|
|
2023-03-07 09:00:00 135.661 135.863 135.537 135.858 35579 7
|
|
2023-03-07 10:00:00 135.858 136.034 135.84 135.987 24571 7
|
|
2023-03-07 11:00:00 135.985 136.082 135.891 136.044 23413 6
|
|
2023-03-07 12:00:00 136.043 136.259 136.043 136.16 23014 6
|
|
2023-03-07 13:00:00 136.161 136.21 136.04 136.143 34566 6
|
|
2023-03-07 14:00:00 136.142 136.338 136.113 136.191 41808 7
|
|
2023-03-07 15:00:00 136.19 136.904 136.183 136.775 91112 9
|
|
2023-03-07 16:00:00 136.777 136.953 136.656 136.906 49562 6
|
|
2023-03-07 17:00:00 136.905 136.917 136.634 136.854 39699 7
|
|
2023-03-07 18:00:00 136.854 137.045 136.762 137.018 25600 6
|
|
2023-03-07 19:00:00 137.019 137.165 136.977 137.106 17521 6
|
|
2023-03-07 20:00:00 137.105 137.193 137.065 137.142 12898 5
|
|
2023-03-07 21:00:00 137.141 137.174 137.121 137.147 2572 6
|
|
2023-03-07 22:00:00 137.142 137.147 136.977 137.091 3268 25
|
|
2023-03-07 23:00:00 137.091 137.438 137.09 137.387 16591 23
|
|
2023-03-08 00:00:00 137.392 137.495 137.24 137.291 21323 9
|
|
2023-03-08 01:00:00 137.291 137.405 137.273 137.315 13533 8
|
|
2023-03-08 02:00:00 137.315 137.627 137.306 137.622 12118 6
|
|
2023-03-08 03:00:00 137.621 137.782 137.583 137.756 15169 7
|
|
2023-03-08 04:00:00 137.756 137.91 137.673 137.83 15611 7
|
|
2023-03-08 05:00:00 137.831 137.89 137.704 137.713 12749 6
|
|
2023-03-08 06:00:00 137.712 137.736 137.599 137.636 13176 6
|
|
2023-03-08 07:00:00 137.637 137.686 137.451 137.498 32836 7
|
|
2023-03-08 08:00:00 137.498 137.614 137.439 137.584 38684 7
|
|
2023-03-08 09:00:00 137.585 137.662 137.489 137.557 25476 7
|
|
2023-03-08 10:00:00 137.556 137.679 137.348 137.431 28068 6
|
|
2023-03-08 11:00:00 137.431 137.465 137.198 137.263 26005 6
|
|
2023-03-08 12:00:00 137.262 137.312 137.156 137.294 25543 7
|
|
2023-03-08 13:00:00 137.296 137.362 137.034 137.063 49514 6
|
|
2023-03-08 14:00:00 137.061 137.064 136.68 136.814 45214 6
|
|
2023-03-08 15:00:00 136.817 137.143 136.477 136.883 53298 10
|
|
2023-03-08 16:00:00 136.882 137.211 136.772 137.182 24204 6
|
|
2023-03-08 17:00:00 137.18 137.22 137.032 137.199 17178 6
|
|
2023-03-08 18:00:00 137.2 137.3 137.139 137.241 21362 5
|
|
2023-03-08 19:00:00 137.242 137.33 137.189 137.221 13621 6
|
|
2023-03-08 20:00:00 137.22 137.312 137.184 137.246 8328 6
|
|
2023-03-08 21:00:00 137.244 137.437 137.242 137.32 3435 6
|
|
2023-03-08 22:00:00 137.302 137.355 137.225 137.26 1423 62
|
|
2023-03-08 23:00:00 137.26 137.284 137.148 137.223 10445 23
|
|
2023-03-09 00:00:00 137.223 137.254 136.797 136.977 21781 9
|
|
2023-03-09 01:00:00 136.975 137.163 136.949 137.121 12253 6
|
|
2023-03-09 02:00:00 137.121 137.134 136.975 137.074 6968 7
|
|
2023-03-09 03:00:00 137.072 137.089 136.912 136.937 6046 6
|
|
2023-03-09 04:00:00 136.936 136.978 136.747 136.792 8347 6
|
|
2023-03-09 05:00:00 136.792 136.866 136.73 136.822 12681 5
|
|
2023-03-09 06:00:00 136.823 136.833 136.602 136.637 16377 6
|
|
2023-03-09 07:00:00 136.641 136.849 136.579 136.839 25774 6
|
|
2023-03-09 08:00:00 136.84 136.891 136.201 136.383 40451 6
|
|
2023-03-09 09:00:00 136.382 136.466 136.105 136.192 30400 7
|
|
2023-03-09 10:00:00 136.193 136.303 136.071 136.12 28830 7
|
|
2023-03-09 11:00:00 136.118 136.287 136.019 136.277 27914 6
|
|
2023-03-09 12:00:00 136.281 136.398 136.23 136.278 23193 6
|
|
2023-03-09 13:00:00 136.277 136.385 135.94 136.088 41052 7
|
|
2023-03-09 14:00:00 136.088 136.38 135.997 136.199 43805 7
|
|
2023-03-09 15:00:00 136.161 136.35 136.004 136.319 36848 5
|
|
2023-03-09 16:00:00 136.319 136.419 136.214 136.408 27503 6
|
|
2023-03-09 17:00:00 136.406 136.481 136.207 136.226 18247 6
|
|
2023-03-09 18:00:00 136.226 136.246 136.047 136.05 25310 6
|
|
2023-03-09 19:00:00 136.054 136.188 135.987 136.16 19029 6
|
|
2023-03-09 20:00:00 136.159 136.193 136.061 136.111 22891 6
|
|
2023-03-09 21:00:00 136.111 136.16 136.076 136.137 4458 7
|
|
2023-03-09 22:00:00 136.133 136.165 136.072 136.149 4962 55
|
|
2023-03-09 23:00:00 136.149 136.425 136.138 136.365 13858 33
|
|
2023-03-10 00:00:00 136.365 136.422 135.809 135.925 32004 10
|
|
2023-03-10 01:00:00 135.925 136.075 135.878 135.954 10666 9
|
|
2023-03-10 02:00:00 135.952 136.968 135.865 136.715 26458 9
|
|
2023-03-10 03:00:00 136.714 136.753 136.408 136.504 15841 16
|
|
2023-03-10 04:00:00 136.504 136.797 136.468 136.573 13843 7
|
|
2023-03-10 05:00:00 136.573 136.723 136.511 136.638 10522 9
|
|
2023-03-10 06:00:00 136.642 136.856 136.582 136.75 11920 8
|
|
2023-03-10 07:00:00 136.749 136.772 136.304 136.412 28679 11
|
|
2023-03-10 08:00:00 136.412 136.646 136.089 136.618 26219 8
|
|
2023-03-10 09:00:00 136.618 136.802 136.604 136.779 20317 8
|
|
2023-03-10 10:00:00 136.779 136.992 136.709 136.979 27574 7
|
|
2023-03-10 11:00:00 136.979 136.985 136.744 136.762 32149 6
|
|
2023-03-10 12:00:00 136.761 136.874 136.597 136.699 32696 7
|
|
2023-03-10 13:00:00 136.699 136.807 135.847 136.262 76428 7
|
|
2023-03-10 14:00:00 136.263 136.363 134.757 134.832 91092 7
|
|
2023-03-10 15:00:00 134.831 134.853 134.111 134.296 62179 7
|
|
2023-03-10 16:00:00 134.299 135.178 134.285 135.045 37739 6
|
|
2023-03-10 17:00:00 135.042 135.072 134.609 134.738 23574 8
|
|
2023-03-10 18:00:00 134.737 134.973 134.674 134.836 32712 6
|
|
2023-03-10 19:00:00 134.837 134.879 134.671 134.777 27920 8
|
|
2023-03-10 20:00:00 134.778 134.86 134.738 134.858 14803 6
|
|
2023-03-10 21:00:00 134.857 135.142 134.813 134.962 7536 8
|
|
2023-03-12 21:00:00 134.542 134.542 133.917 133.925 1035 79
|
|
2023-03-12 22:00:00 133.921 134.646 133.525 134.425 12410 72
|
|
2023-03-12 23:00:00 134.422 135.047 134.114 134.96 31903 41
|
|
2023-03-13 00:00:00 134.968 134.968 134.237 134.375 37511 14
|
|
2023-03-13 01:00:00 134.377 134.831 134.236 134.717 23808 12
|
|
2023-03-13 02:00:00 134.717 134.724 133.688 133.844 35998 9
|
|
2023-03-13 03:00:00 133.844 134.135 133.681 134.108 25763 8
|
|
2023-03-13 04:00:00 134.109 134.187 133.877 134.149 18768 8
|
|
2023-03-13 05:00:00 134.148 134.413 133.998 134.371 20494 7
|
|
2023-03-13 06:00:00 134.369 134.556 134.107 134.54 25555 8
|
|
2023-03-13 07:00:00 134.54 134.694 134.353 134.502 46093 8
|
|
2023-03-13 08:00:00 134.503 134.648 133.758 133.806 51129 7
|
|
2023-03-13 09:00:00 133.805 133.956 132.945 133.233 66638 8
|
|
2023-03-13 10:00:00 133.233 133.726 133.12 133.588 51657 7
|
|
2023-03-13 11:00:00 133.587 133.801 132.837 133.15 49336 7
|
|
2023-03-13 12:00:00 133.151 133.272 132.282 132.541 65369 6
|
|
2023-03-13 13:00:00 132.539 133.111 132.415 133.038 54945 8
|
|
2023-03-13 14:00:00 133.039 133.201 132.629 132.784 48157 6
|
|
2023-03-13 15:00:00 132.783 133.3 132.636 133.137 43542 7
|
|
2023-03-13 16:00:00 133.137 133.41 133.034 133.056 38068 8
|
|
2023-03-13 17:00:00 133.054 133.189 132.948 133.172 27658 7
|
|
2023-03-13 18:00:00 133.173 133.482 133.108 133.321 41049 6
|
|
2023-03-13 19:00:00 133.321 133.617 133.286 133.342 42999 7
|
|
2023-03-13 20:00:00 133.34 133.404 133.171 133.171 21869 6
|
|
2023-03-13 21:00:00 133.171 133.233 133.155 133.196 1130 45
|
|
2023-03-13 22:00:00 133.196 133.236 133.121 133.202 22400 29
|
|
2023-03-13 23:00:00 133.202 133.332 133.068 133.083 17183 11
|
|
2023-03-14 00:00:00 133.083 133.356 133.025 133.236 28945 11
|
|
2023-03-14 01:00:00 133.237 133.946 133.227 133.721 30631 11
|
|
2023-03-14 02:00:00 133.72 133.804 133.606 133.7 21560 9
|
|
2023-03-14 03:00:00 133.701 133.84 133.653 133.782 17741 8
|
|
2023-03-14 04:00:00 133.782 134.028 133.726 133.858 20677 7
|
|
2023-03-14 05:00:00 133.859 133.951 133.774 133.838 16112 7
|
|
2023-03-14 06:00:00 133.84 133.88 133.185 133.616 40624 6
|
|
2023-03-14 07:00:00 133.608 133.677 133.375 133.549 71568 9
|
|
2023-03-14 08:00:00 133.547 134.331 133.472 134.088 74272 7
|
|
2023-03-14 09:00:00 134.087 134.222 133.995 134.218 56726 7
|
|
2023-03-14 10:00:00 134.217 134.266 133.932 133.963 42425 7
|
|
2023-03-14 11:00:00 133.962 134.225 133.909 134.159 40157 7
|
|
2023-03-14 12:00:00 134.159 134.647 133.843 134.05 91780 7
|
|
2023-03-14 13:00:00 134.049 134.901 133.976 134.723 82301 8
|
|
2023-03-14 14:00:00 134.724 134.821 134.423 134.501 58045 6
|
|
2023-03-14 15:00:00 134.501 134.504 134.226 134.328 47257 6
|
|
2023-03-14 16:00:00 134.327 134.599 134.304 134.408 39073 5
|
|
2023-03-14 17:00:00 134.406 134.406 134.064 134.382 45217 7
|
|
2023-03-14 18:00:00 134.382 134.412 134.034 134.157 38916 4
|
|
2023-03-14 19:00:00 134.157 134.201 133.982 134.168 35301 6
|
|
2023-03-14 20:00:00 134.169 134.245 134.128 134.209 10706 7
|
|
2023-03-14 21:00:00 134.211 134.291 134.172 134.252 1001 40
|
|
2023-03-14 22:00:00 134.252 134.281 134.169 134.23 21314 33
|
|
2023-03-14 23:00:00 134.236 134.474 134.232 134.433 12353 9
|
|
2023-03-15 00:00:00 134.435 134.595 134.368 134.431 31688 9
|
|
2023-03-15 01:00:00 134.43 134.439 134.203 134.304 25596 8
|
|
2023-03-15 02:00:00 134.302 134.31 134.028 134.153 22900 7
|
|
2023-03-15 03:00:00 134.152 134.292 134.071 134.254 14849 8
|
|
2023-03-15 04:00:00 134.252 134.542 134.239 134.52 16684 7
|
|
2023-03-15 05:00:00 134.523 134.684 134.461 134.636 18435 7
|
|
2023-03-15 06:00:00 134.637 134.834 134.559 134.684 29479 8
|
|
2023-03-15 07:00:00 134.685 135.061 134.55 134.872 64236 8
|
|
2023-03-15 08:00:00 134.872 135.112 134.629 134.666 62098 8
|
|
2023-03-15 09:00:00 134.667 134.72 133.977 134.198 79907 7
|
|
2023-03-15 10:00:00 134.198 134.198 133.39 133.597 57233 8
|
|
2023-03-15 11:00:00 133.598 133.841 133.433 133.53 48857 8
|
|
2023-03-15 12:00:00 133.53 133.593 132.522 132.659 80353 7
|
|
2023-03-15 13:00:00 132.658 133.266 132.212 132.74 98083 10
|
|
2023-03-15 14:00:00 132.737 133.271 132.609 132.964 87107 8
|
|
2023-03-15 15:00:00 132.965 133.307 132.801 132.816 65082 7
|
|
2023-03-15 16:00:00 132.818 132.854 132.403 132.711 55522 7
|
|
2023-03-15 17:00:00 132.711 133.136 132.604 133.044 61508 7
|
|
2023-03-15 18:00:00 133.046 133.775 132.948 133.476 59675 7
|
|
2023-03-15 19:00:00 133.48 133.536 133.125 133.19 64334 8
|
|
2023-03-15 20:00:00 133.199 133.482 133.154 133.338 24147 7
|
|
2023-03-15 21:00:00 133.338 133.438 133.3 133.33 1221 135
|
|
2023-03-15 22:00:00 133.33 133.384 133.217 133.34 13656 55
|
|
2023-03-15 23:00:00 133.341 133.373 132.771 132.899 23407 10
|
|
2023-03-16 00:00:00 132.899 133.419 132.499 133.331 38273 11
|
|
2023-03-16 01:00:00 133.329 133.492 133.03 133.044 35233 15
|
|
2023-03-16 02:00:00 133.046 133.107 132.756 132.83 30526 13
|
|
2023-03-16 03:00:00 132.83 132.962 132.708 132.729 22332 9
|
|
2023-03-16 04:00:00 132.729 132.808 132.561 132.773 26028 8
|
|
2023-03-16 05:00:00 132.774 133.038 132.718 132.725 25232 8
|
|
2023-03-16 06:00:00 132.723 132.945 132.71 132.815 22808 6
|
|
2023-03-16 07:00:00 132.815 133.185 132.786 133.117 64579 10
|
|
2023-03-16 08:00:00 133.116 133.224 132.563 132.899 82019 8
|
|
2023-03-16 09:00:00 132.897 132.938 132.655 132.861 56124 8
|
|
2023-03-16 10:00:00 132.86 133.088 132.801 132.852 38986 7
|
|
2023-03-16 11:00:00 132.851 132.866 132.602 132.606 41210 8
|
|
2023-03-16 12:00:00 132.605 132.746 132.174 132.316 77446 7
|
|
2023-03-16 13:00:00 132.314 132.691 131.715 132.352 94463 10
|
|
2023-03-16 14:00:00 132.353 132.867 131.925 132.613 87527 10
|
|
2023-03-16 15:00:00 132.615 133.149 132.494 133.023 89504 8
|
|
2023-03-16 16:00:00 133.023 133.471 132.901 133.441 59449 7
|
|
2023-03-16 17:00:00 133.443 133.824 133.426 133.672 55305 7
|
|
2023-03-16 18:00:00 133.672 133.68 133.38 133.51 42633 8
|
|
2023-03-16 19:00:00 133.516 133.555 133.404 133.486 29503 7
|
|
2023-03-16 20:00:00 133.486 133.792 133.462 133.704 18937 6
|
|
2023-03-16 21:00:00 133.698 133.74 133.49 133.586 1025 43
|
|
2023-03-16 22:00:00 133.583 133.661 133.477 133.477 10920 43
|
|
2023-03-16 23:00:00 133.477 133.505 133.328 133.362 20797 12
|
|
2023-03-17 00:00:00 133.362 133.581 133.358 133.388 24908 9
|
|
2023-03-17 01:00:00 133.388 133.464 133.203 133.32 32215 10
|
|
2023-03-17 02:00:00 133.32 133.348 133.146 133.242 24405 9
|
|
2023-03-17 03:00:00 133.241 133.25 133.023 133.21 17495 8
|
|
2023-03-17 04:00:00 133.21 133.34 133.053 133.053 16272 7
|
|
2023-03-17 05:00:00 133.055 133.166 132.86 133.032 18998 7
|
|
2023-03-17 06:00:00 133.034 133.085 132.864 132.867 20592 8
|
|
2023-03-17 07:00:00 132.867 133.188 132.743 133.013 54718 9
|
|
2023-03-17 08:00:00 133.013 133.351 132.98 133.237 65672 9
|
|
2023-03-17 09:00:00 133.238 133.277 132.951 133.111 44538 7
|
|
2023-03-17 10:00:00 133.111 133.231 133.073 133.116 31817 7
|
|
2023-03-17 11:00:00 133.118 133.158 132.507 132.637 55413 7
|
|
2023-03-17 12:00:00 132.638 132.739 132.019 132.271 68145 7
|
|
2023-03-17 13:00:00 132.272 132.482 132.11 132.395 74216 9
|
|
2023-03-17 14:00:00 132.394 132.485 131.811 132.074 80835 14
|
|
2023-03-17 15:00:00 132.074 132.224 131.929 132.02 58418 7
|
|
2023-03-17 16:00:00 132.02 132.28 132.019 132.206 42795 5
|
|
2023-03-17 17:00:00 132.204 132.311 132.02 132.079 30510 7
|
|
2023-03-17 18:00:00 132.082 132.115 131.554 131.663 38274 7
|
|
2023-03-17 19:00:00 131.663 131.995 131.619 131.986 28701 7
|
|
2023-03-17 20:00:00 131.985 132.042 131.75 131.803 12334 8
|
|
2023-03-19 21:00:00 131.792 131.874 131.641 131.818 354 70
|
|
2023-03-19 22:00:00 131.817 132.227 131.652 132.163 20035 69
|
|
2023-03-19 23:00:00 132.153 132.36 132.044 132.275 23362 18
|
|
2023-03-20 00:00:00 132.274 132.629 132.184 132.611 33276 10
|
|
2023-03-20 01:00:00 132.61 132.647 132.262 132.331 34916 10
|
|
2023-03-20 02:00:00 132.331 132.4 132.033 132.194 25009 10
|
|
2023-03-20 03:00:00 132.194 132.291 131.912 132.027 18896 7
|
|
2023-03-20 04:00:00 132.027 132.08 131.746 131.811 15677 6
|
|
2023-03-20 05:00:00 131.812 131.984 131.719 131.829 12934 9
|
|
2023-03-20 06:00:00 131.827 131.87 131.026 131.103 32310 8
|
|
2023-03-20 07:00:00 131.103 131.305 130.722 131.046 44001 9
|
|
2023-03-20 08:00:00 131.048 131.27 130.538 130.89 56166 10
|
|
2023-03-20 09:00:00 130.892 131.292 130.813 131.206 69907 6
|
|
2023-03-20 10:00:00 131.205 131.45 131.066 131.281 62566 9
|
|
2023-03-20 11:00:00 131.283 131.316 130.896 131.049 48388 6
|
|
2023-03-20 12:00:00 131.049 131.62 130.978 131.529 56279 8
|
|
2023-03-20 13:00:00 131.528 131.671 131.25 131.578 37507 8
|
|
2023-03-20 14:00:00 131.572 131.811 131.519 131.746 30065 9
|
|
2023-03-20 15:00:00 131.746 131.847 131.574 131.594 25363 7
|
|
2023-03-20 16:00:00 131.596 131.665 131.359 131.619 22173 6
|
|
2023-03-20 17:00:00 131.618 131.741 131.577 131.63 14766 7
|
|
2023-03-20 18:00:00 131.629 131.682 131.265 131.307 12705 6
|
|
2023-03-20 19:00:00 131.307 131.512 131.294 131.423 10998 5
|
|
2023-03-20 20:00:00 131.423 131.468 131.297 131.307 8876 6
|
|
2023-03-20 21:00:00 131.31 131.31 131.195 131.289 374 29
|
|
2023-03-20 22:00:00 131.289 131.444 131.277 131.405 5701 25
|
|
2023-03-20 23:00:00 131.407 131.439 131.269 131.396 6838 11
|
|
2023-03-21 00:00:00 131.397 131.602 131.091 131.168 15062 9
|
|
2023-03-21 01:00:00 131.168 131.246 131.029 131.229 11239 10
|
|
2023-03-21 02:00:00 131.23 131.319 131.177 131.208 6001 10
|
|
2023-03-21 03:00:00 131.211 131.283 131.159 131.213 5143 8
|
|
2023-03-21 04:00:00 131.212 131.412 131.185 131.256 5998 7
|
|
2023-03-21 05:00:00 131.256 131.324 131.175 131.243 4913 7
|
|
2023-03-21 06:00:00 131.24 131.72 131.23 131.704 10133 8
|
|
2023-03-21 07:00:00 131.704 131.9 131.543 131.867 19399 11
|
|
2023-03-21 08:00:00 131.867 132.259 131.788 132.182 33955 10
|
|
2023-03-21 09:00:00 132.181 132.294 132.103 132.196 44167 8
|
|
2023-03-21 10:00:00 132.196 132.437 132.16 132.211 39203 7
|
|
2023-03-21 11:00:00 132.21 132.36 132.147 132.275 37636 6
|
|
2023-03-21 12:00:00 132.277 132.452 132.012 132.227 39039 7
|
|
2023-03-21 13:00:00 132.233 132.395 132.129 132.241 40943 8
|
|
2023-03-21 14:00:00 132.24 132.371 131.794 131.836 52666 10
|
|
2023-03-21 15:00:00 131.839 132.402 131.787 132.268 37236 7
|
|
2023-03-21 16:00:00 132.267 132.471 132.212 132.415 25774 6
|
|
2023-03-21 17:00:00 132.415 132.6 132.368 132.464 27193 6
|
|
2023-03-21 18:00:00 132.464 132.631 132.402 132.548 16048 6
|
|
2023-03-21 19:00:00 132.546 132.553 132.417 132.445 15896 6
|
|
2023-03-21 20:00:00 132.444 132.55 132.436 132.494 14377 6
|
|
2023-03-21 21:00:00 132.495 132.495 132.414 132.43 15680 75
|
|
2023-03-21 22:00:00 132.43 132.478 132.342 132.343 10307 18
|
|
2023-03-21 23:00:00 132.343 132.401 132.257 132.401 7972 9
|
|
2023-03-22 00:00:00 132.401 132.699 132.305 132.525 22712 7
|
|
2023-03-22 01:00:00 132.526 132.774 132.367 132.58 25986 9
|
|
2023-03-22 02:00:00 132.581 132.635 132.252 132.352 17013 9
|
|
2023-03-22 03:00:00 132.353 132.426 132.267 132.378 14468 8
|
|
2023-03-22 04:00:00 132.381 132.498 132.332 132.478 17356 7
|
|
2023-03-22 05:00:00 132.478 132.508 132.332 132.42 13717 7
|
|
2023-03-22 06:00:00 132.421 132.47 132.307 132.325 13909 6
|
|
2023-03-22 07:00:00 132.322 132.599 132.296 132.594 41669 8
|
|
2023-03-22 08:00:00 132.595 132.637 132.412 132.492 46522 7
|
|
2023-03-22 09:00:00 132.49 132.552 132.341 132.547 27043 7
|
|
2023-03-22 10:00:00 132.548 132.931 132.506 132.806 34926 7
|
|
2023-03-22 11:00:00 132.806 132.939 132.783 132.895 26684 7
|
|
2023-03-22 12:00:00 132.895 133 132.776 132.782 30588 5
|
|
2023-03-22 13:00:00 132.784 132.793 132.535 132.744 32707 6
|
|
2023-03-22 14:00:00 132.743 132.838 132.42 132.522 31725 6
|
|
2023-03-22 15:00:00 132.523 132.7 132.43 132.667 26179 5
|
|
2023-03-22 16:00:00 132.666 132.723 132.577 132.58 21193 6
|
|
2023-03-22 17:00:00 132.582 132.668 132.477 132.487 20468 6
|
|
2023-03-22 18:00:00 132.488 132.493 131.015 131.411 68284 33
|
|
2023-03-22 19:00:00 131.414 131.679 131.125 131.192 66153 9
|
|
2023-03-22 20:00:00 131.201 131.529 131.001 131.384 27243 8
|
|
2023-03-22 21:00:00 131.364 131.422 131.296 131.348 3325 86
|
|
2023-03-22 22:00:00 131.34 131.49 131.262 131.463 16729 59
|
|
2023-03-22 23:00:00 131.464 131.481 131.134 131.184 17472 11
|
|
2023-03-23 00:00:00 131.185 131.244 130.837 130.896 32735 9
|
|
2023-03-23 01:00:00 130.895 130.973 130.76 130.889 29455 10
|
|
2023-03-23 02:00:00 130.887 130.924 130.599 130.666 24736 9
|
|
2023-03-23 03:00:00 130.666 130.729 130.416 130.617 22522 8
|
|
2023-03-23 04:00:00 130.617 130.851 130.616 130.727 17402 8
|
|
2023-03-23 05:00:00 130.729 130.826 130.62 130.784 23178 7
|
|
2023-03-23 06:00:00 130.782 130.822 130.625 130.81 26429 8
|
|
2023-03-23 07:00:00 130.811 131.048 130.55 130.93 33952 7
|
|
2023-03-23 08:00:00 130.93 131.245 130.842 131.195 20332 9
|
|
2023-03-23 09:00:00 131.196 131.302 131.069 131.12 13998 9
|
|
2023-03-23 10:00:00 131.121 131.291 131.094 131.272 19274 7
|
|
2023-03-23 11:00:00 131.272 131.435 131.246 131.282 29159 6
|
|
2023-03-23 12:00:00 131.281 131.66 131.101 131.48 49294 6
|
|
2023-03-23 13:00:00 131.482 131.484 131.108 131.13 40799 7
|
|
2023-03-23 14:00:00 131.119 131.364 131.048 131.238 18321 10
|
|
2023-03-23 15:00:00 131.239 131.315 130.962 130.997 15564 8
|
|
2023-03-23 16:00:00 130.998 131.023 130.649 130.762 15488 7
|
|
2023-03-23 17:00:00 130.762 131.006 130.761 130.858 25832 7
|
|
2023-03-23 18:00:00 130.857 130.885 130.462 130.622 33621 6
|
|
2023-03-23 19:00:00 130.623 131.036 130.317 130.56 68716 6
|
|
2023-03-23 20:00:00 130.562 130.906 130.534 130.814 21820 7
|
|
2023-03-23 21:00:00 130.814 130.83 130.643 130.808 5993 99
|
|
2023-03-23 22:00:00 130.811 130.897 130.777 130.83 3268 37
|
|
2023-03-23 23:00:00 130.829 130.867 130.679 130.864 12085 11
|
|
2023-03-24 00:00:00 130.867 130.939 130.519 130.519 27300 9
|
|
2023-03-24 01:00:00 130.519 130.622 130.163 130.586 31971 8
|
|
2023-03-24 02:00:00 130.586 130.676 130.416 130.476 22959 9
|
|
2023-03-24 03:00:00 130.471 130.569 130.248 130.335 14094 9
|
|
2023-03-24 04:00:00 130.336 130.439 130.072 130.1 24719 8
|
|
2023-03-24 05:00:00 130.101 130.225 130.053 130.121 22523 9
|
|
2023-03-24 06:00:00 130.124 130.45 130.1 130.432 16934 8
|
|
2023-03-24 07:00:00 130.432 130.477 130.239 130.253 35022 8
|
|
2023-03-24 08:00:00 130.252 130.289 129.924 130.075 60135 7
|
|
2023-03-24 09:00:00 130.076 130.2 129.671 129.76 49582 7
|
|
2023-03-24 10:00:00 129.76 130.006 129.638 129.886 52691 7
|
|
2023-03-24 11:00:00 129.885 130.155 129.806 130.006 38758 7
|
|
2023-03-24 12:00:00 130.006 130.253 129.844 130.161 40627 7
|
|
2023-03-24 13:00:00 130.161 130.61 130.046 130.565 53686 8
|
|
2023-03-24 14:00:00 130.565 130.734 130.388 130.463 52501 7
|
|
2023-03-24 15:00:00 130.462 130.655 130.272 130.634 37384 7
|
|
2023-03-24 16:00:00 130.636 130.895 130.564 130.769 34169 7
|
|
2023-03-24 17:00:00 130.769 130.826 130.646 130.695 24947 6
|
|
2023-03-24 18:00:00 130.692 130.859 130.672 130.717 22260 6
|
|
2023-03-24 19:00:00 130.721 130.82 130.666 130.749 15895 6
|
|
2023-03-24 20:00:00 130.75 130.781 130.686 130.697 5169 6
|
|
2023-03-26 21:00:00 130.539 130.634 130.459 130.564 246 135
|
|
2023-03-26 22:00:00 130.564 130.877 130.564 130.791 14888 38
|
|
2023-03-26 23:00:00 130.791 130.962 130.71 130.846 12794 12
|
|
2023-03-27 00:00:00 130.849 130.88 130.569 130.777 24192 8
|
|
2023-03-27 01:00:00 130.778 131.051 130.673 130.876 31824 7
|
|
2023-03-27 02:00:00 130.875 130.876 130.662 130.711 19151 8
|
|
2023-03-27 03:00:00 130.715 130.772 130.536 130.589 14636 7
|
|
2023-03-27 04:00:00 130.59 130.71 130.496 130.705 16463 7
|
|
2023-03-27 05:00:00 130.703 130.972 130.699 130.902 24775 7
|
|
2023-03-27 06:00:00 130.903 131.316 130.875 131.265 41546 8
|
|
2023-03-27 07:00:00 131.264 131.363 130.85 130.923 56804 6
|
|
2023-03-27 08:00:00 130.925 131.177 130.885 131.073 39055 7
|
|
2023-03-27 09:00:00 131.073 131.485 131.057 131.475 40078 6
|
|
2023-03-27 10:00:00 131.477 131.565 131.357 131.467 34688 6
|
|
2023-03-27 11:00:00 131.466 131.577 131.353 131.464 31580 6
|
|
2023-03-27 12:00:00 131.463 131.746 131.404 131.706 38477 6
|
|
2023-03-27 13:00:00 131.707 131.723 131.444 131.486 40083 6
|
|
2023-03-27 14:00:00 131.487 131.624 131.325 131.498 35079 6
|
|
2023-03-27 15:00:00 131.498 131.559 131.378 131.499 24290 5
|
|
2023-03-27 16:00:00 131.499 131.641 131.427 131.6 21589 6
|
|
2023-03-27 17:00:00 131.6 131.705 131.512 131.656 22294 5
|
|
2023-03-27 18:00:00 131.655 131.76 131.566 131.569 14211 5
|
|
2023-03-27 19:00:00 131.567 131.651 131.524 131.589 10690 4
|
|
2023-03-27 20:00:00 131.59 131.599 131.519 131.552 5549 5
|
|
2023-03-27 21:00:00 131.522 131.546 131.519 131.538 7612 96
|
|
2023-03-27 22:00:00 131.538 131.56 131.454 131.463 15283 26
|
|
2023-03-27 23:00:00 131.462 131.464 131.189 131.238 15546 10
|
|
2023-03-28 00:00:00 131.235 131.238 130.621 130.787 33074 8
|
|
2023-03-28 01:00:00 130.787 130.888 130.562 130.75 35737 9
|
|
2023-03-28 02:00:00 130.75 130.835 130.664 130.672 16228 9
|
|
2023-03-28 03:00:00 130.673 130.702 130.55 130.581 12549 8
|
|
2023-03-28 04:00:00 130.58 130.692 130.529 130.616 18729 7
|
|
2023-03-28 05:00:00 130.617 130.717 130.502 130.696 22143 6
|
|
2023-03-28 06:00:00 130.697 131.048 130.697 130.896 38141 7
|
|
2023-03-28 07:00:00 130.895 131.242 130.89 131.159 55579 7
|
|
2023-03-28 08:00:00 131.16 131.293 131.039 131.047 37574 7
|
|
2023-03-28 09:00:00 131.048 131.182 130.873 130.885 27673 8
|
|
2023-03-28 10:00:00 130.884 131.05 130.836 130.956 28131 7
|
|
2023-03-28 11:00:00 130.955 131.114 130.777 130.808 23374 6
|
|
2023-03-28 12:00:00 130.807 130.823 130.405 130.654 44899 6
|
|
2023-03-28 13:00:00 130.653 131.064 130.651 130.934 48620 9
|
|
2023-03-28 14:00:00 130.932 131.181 130.925 130.985 41388 8
|
|
2023-03-28 15:00:00 130.985 131.118 130.857 130.975 24569 5
|
|
2023-03-28 16:00:00 130.974 131.03 130.913 130.957 15422 6
|
|
2023-03-28 17:00:00 130.956 130.958 130.568 130.621 17631 5
|
|
2023-03-28 18:00:00 130.622 130.809 130.613 130.782 12115 5
|
|
2023-03-28 19:00:00 130.783 130.803 130.67 130.797 9562 6
|
|
2023-03-28 20:00:00 130.799 130.95 130.787 130.823 3699 4
|
|
2023-03-28 21:00:00 130.821 130.924 130.821 130.843 8467 106
|
|
2023-03-28 22:00:00 130.843 130.888 130.755 130.859 8246 19
|
|
2023-03-28 23:00:00 130.859 131.077 130.857 131.047 6800 9
|
|
2023-03-29 00:00:00 131.047 131.356 130.923 131.305 26421 6
|
|
2023-03-29 01:00:00 131.308 131.667 131.279 131.472 24370 9
|
|
2023-03-29 02:00:00 131.473 131.798 131.463 131.719 13602 8
|
|
2023-03-29 03:00:00 131.71 131.762 131.649 131.674 11519 8
|
|
2023-03-29 04:00:00 131.675 131.708 131.54 131.706 17080 7
|
|
2023-03-29 05:00:00 131.705 131.917 131.658 131.889 14552 7
|
|
2023-03-29 06:00:00 131.891 132.033 131.739 131.887 26713 7
|
|
2023-03-29 07:00:00 131.887 132.053 131.834 131.963 29751 7
|
|
2023-03-29 08:00:00 131.963 132.092 131.925 131.984 24632 7
|
|
2023-03-29 09:00:00 131.984 132.007 131.596 131.646 27835 7
|
|
2023-03-29 10:00:00 131.645 131.902 131.637 131.894 18524 7
|
|
2023-03-29 11:00:00 131.896 132.205 131.855 132.187 20106 6
|
|
2023-03-29 12:00:00 132.187 132.586 132.163 132.52 32774 5
|
|
2023-03-29 13:00:00 132.52 132.662 132.252 132.366 30016 7
|
|
2023-03-29 14:00:00 132.365 132.517 132.186 132.483 30737 7
|
|
2023-03-29 15:00:00 132.481 132.718 132.436 132.697 26900 5
|
|
2023-03-29 16:00:00 132.697 132.698 132.587 132.647 13772 6
|
|
2023-03-29 17:00:00 132.646 132.763 132.549 132.578 13555 6
|
|
2023-03-29 18:00:00 132.577 132.73 132.553 132.65 9697 5
|
|
2023-03-29 19:00:00 132.651 132.855 132.62 132.825 8478 5
|
|
2023-03-29 20:00:00 132.824 132.889 132.797 132.842 4719 6
|
|
2023-03-29 21:00:00 132.838 132.838 132.602 132.725 5205 52
|
|
2023-03-29 22:00:00 132.719 132.75 132.62 132.656 12254 39
|
|
2023-03-29 23:00:00 132.656 132.717 132.549 132.549 8319 9
|
|
2023-03-30 00:00:00 132.546 132.723 132.456 132.642 23288 6
|
|
2023-03-30 01:00:00 132.644 132.807 132.623 132.666 13784 9
|
|
2023-03-30 02:00:00 132.667 132.702 132.534 132.659 8866 9
|
|
2023-03-30 03:00:00 132.657 132.706 132.568 132.668 6787 7
|
|
2023-03-30 04:00:00 132.667 132.686 132.546 132.571 7164 6
|
|
2023-03-30 05:00:00 132.571 132.634 132.357 132.458 13571 6
|
|
2023-03-30 06:00:00 132.457 132.566 132.328 132.36 17085 7
|
|
2023-03-30 07:00:00 132.36 132.437 132.2 132.403 21664 7
|
|
2023-03-30 08:00:00 132.406 132.585 132.379 132.535 17643 6
|
|
2023-03-30 09:00:00 132.538 132.78 132.537 132.762 15175 7
|
|
2023-03-30 10:00:00 132.761 132.892 132.527 132.576 28491 6
|
|
2023-03-30 11:00:00 132.576 132.629 132.404 132.572 26332 6
|
|
2023-03-30 12:00:00 132.573 132.834 132.554 132.765 37075 7
|
|
2023-03-30 13:00:00 132.761 132.965 132.631 132.673 41722 7
|
|
2023-03-30 14:00:00 132.676 132.887 132.611 132.698 29444 6
|
|
2023-03-30 15:00:00 132.698 132.752 132.591 132.711 23176 6
|
|
2023-03-30 16:00:00 132.71 132.71 132.362 132.385 17714 7
|
|
2023-03-30 17:00:00 132.384 132.467 132.317 132.435 15190 6
|
|
2023-03-30 18:00:00 132.435 132.47 132.393 132.445 9281 5
|
|
2023-03-30 19:00:00 132.447 132.624 132.424 132.614 6176 6
|
|
2023-03-30 20:00:00 132.615 132.722 132.583 132.673 6257 5
|
|
2023-03-30 21:00:00 132.669 132.711 132.574 132.649 7644 95
|
|
2023-03-30 22:00:00 132.652 132.883 132.582 132.864 4022 27
|
|
2023-03-30 23:00:00 132.868 133.268 132.749 133.196 18079 10
|
|
2023-03-31 00:00:00 133.197 133.509 133.158 133.237 34200 10
|
|
2023-03-31 01:00:00 133.237 133.287 133.001 133.094 31275 9
|
|
2023-03-31 02:00:00 133.094 133.131 132.844 132.882 15377 6
|
|
2023-03-31 03:00:00 132.882 132.951 132.757 132.759 13013 7
|
|
2023-03-31 04:00:00 132.759 132.876 132.685 132.749 14413 6
|
|
2023-03-31 05:00:00 132.75 133.038 132.747 132.97 17387 6
|
|
2023-03-31 06:00:00 132.973 133.243 132.827 133.178 31079 7
|
|
2023-03-31 07:00:00 133.177 133.203 132.93 133.129 41992 7
|
|
2023-03-31 08:00:00 133.13 133.592 132.804 133.488 55709 8
|
|
2023-03-31 09:00:00 133.486 133.486 133.175 133.391 42177 7
|
|
2023-03-31 10:00:00 133.393 133.485 133.332 133.347 15343 7
|
|
2023-03-31 11:00:00 133.346 133.348 133.102 133.184 14123 4
|
|
2023-03-31 12:00:00 133.183 133.29 132.748 133.079 26410 6
|
|
2023-03-31 13:00:00 133.081 133.233 132.935 133.012 22546 9
|
|
2023-03-31 14:00:00 133.012 133.316 132.842 133.08 21584 11
|
|
2023-03-31 15:00:00 133.078 133.118 132.747 132.749 20562 6
|
|
2023-03-31 16:00:00 132.75 132.878 132.708 132.763 10719 7
|
|
2023-03-31 17:00:00 132.763 132.962 132.746 132.946 9211 6
|
|
2023-03-31 18:00:00 132.947 132.948 132.619 132.685 9719 6
|
|
2023-03-31 19:00:00 132.684 132.781 132.681 132.756 6987 7
|
|
2023-03-31 20:00:00 132.761 132.844 132.671 132.797 6272 7
|
|
2023-04-02 21:00:00 133.368 133.388 133.23 133.262 631 40
|
|
2023-04-02 22:00:00 133.262 133.372 133.057 133.279 30813 37
|
|
2023-04-02 23:00:00 133.279 133.381 133.129 133.352 14510 12
|
|
2023-04-03 00:00:00 133.35 133.356 132.92 133.031 22547 9
|
|
2023-04-03 01:00:00 133.032 133.158 132.817 133.099 16329 9
|
|
2023-04-03 02:00:00 133.101 133.264 132.997 133.26 16145 7
|
|
2023-04-03 03:00:00 133.26 133.462 133.246 133.444 19207 7
|
|
2023-04-03 04:00:00 133.447 133.492 133.375 133.466 19009 7
|
|
2023-04-03 05:00:00 133.469 133.586 133.335 133.498 18434 6
|
|
2023-04-03 06:00:00 133.483 133.755 133.453 133.581 39096 7
|
|
2023-04-03 07:00:00 133.586 133.675 133.451 133.537 44473 8
|
|
2023-04-03 08:00:00 133.537 133.653 133.43 133.441 26590 6
|
|
2023-04-03 09:00:00 133.439 133.531 133.344 133.351 24584 6
|
|
2023-04-03 10:00:00 133.352 133.373 133.181 133.261 31947 6
|
|
2023-04-03 11:00:00 133.262 133.3 132.866 132.889 32000 6
|
|
2023-04-03 12:00:00 132.894 133.167 132.842 133.1 36051 7
|
|
2023-04-03 13:00:00 133.099 133.141 132.773 132.85 39212 6
|
|
2023-04-03 14:00:00 132.832 132.832 132.271 132.331 59330 10
|
|
2023-04-03 15:00:00 132.332 132.392 132.201 132.359 36725 5
|
|
2023-04-03 16:00:00 132.358 132.494 132.326 132.453 20008 6
|
|
2023-04-03 17:00:00 132.451 132.569 132.363 132.461 18612 6
|
|
2023-04-03 18:00:00 132.461 132.463 132.277 132.358 15424 5
|
|
2023-04-03 19:00:00 132.358 132.461 132.317 132.451 9024 6
|
|
2023-04-03 20:00:00 132.451 132.455 132.354 132.36 4419 6
|
|
2023-04-03 21:00:00 132.439 132.439 132.407 132.407 7482 68
|
|
2023-04-03 22:00:00 132.408 132.435 132.324 132.35 15313 21
|
|
2023-04-03 23:00:00 132.352 132.357 132.169 132.32 13144 9
|
|
2023-04-04 00:00:00 132.322 132.601 132.207 132.554 26564 7
|
|
2023-04-04 01:00:00 132.553 132.821 132.543 132.784 18562 8
|
|
2023-04-04 02:00:00 132.782 132.797 132.683 132.741 15940 8
|
|
2023-04-04 03:00:00 132.743 132.882 132.734 132.848 13131 8
|
|
2023-04-04 04:00:00 132.85 132.943 132.665 132.744 22383 7
|
|
2023-04-04 05:00:00 132.745 132.979 132.686 132.88 17978 7
|
|
2023-04-04 06:00:00 132.882 132.914 132.609 132.733 32883 6
|
|
2023-04-04 07:00:00 132.732 132.822 132.503 132.607 40685 6
|
|
2023-04-04 08:00:00 132.608 132.933 132.59 132.902 36397 6
|
|
2023-04-04 09:00:00 132.903 133.068 132.782 132.818 36060 7
|
|
2023-04-04 10:00:00 132.82 133.014 132.82 132.911 29225 7
|
|
2023-04-04 11:00:00 132.912 133.167 132.862 133.032 27758 6
|
|
2023-04-04 12:00:00 133.033 133.078 132.78 132.903 35386 6
|
|
2023-04-04 13:00:00 132.902 132.953 132.488 132.697 35394 6
|
|
2023-04-04 14:00:00 132.696 132.697 131.658 131.828 76161 11
|
|
2023-04-04 15:00:00 131.827 131.889 131.551 131.601 43822 6
|
|
2023-04-04 16:00:00 131.601 131.684 131.521 131.619 21223 6
|
|
2023-04-04 17:00:00 131.619 131.756 131.615 131.744 12784 5
|
|
2023-04-04 18:00:00 131.744 131.745 131.615 131.624 13537 6
|
|
2023-04-04 19:00:00 131.623 131.682 131.582 131.645 8545 5
|
|
2023-04-04 20:00:00 131.645 131.773 131.635 131.69 3100 5
|
|
2023-04-04 21:00:00 131.686 131.721 131.681 131.718 6417 38
|
|
2023-04-04 22:00:00 131.717 131.727 131.628 131.683 6738 23
|
|
2023-04-04 23:00:00 131.682 131.713 131.37 131.432 16651 9
|
|
2023-04-05 00:00:00 131.431 131.566 131.303 131.551 29592 8
|
|
2023-04-05 01:00:00 131.548 131.636 131.381 131.571 16027 9
|
|
2023-04-05 02:00:00 131.572 131.816 131.55 131.769 21265 8
|
|
2023-04-05 03:00:00 131.769 131.842 131.667 131.676 16250 8
|
|
2023-04-05 04:00:00 131.679 131.81 131.671 131.697 14034 6
|
|
2023-04-05 05:00:00 131.696 131.738 131.506 131.536 15916 6
|
|
2023-04-05 06:00:00 131.532 131.626 131.414 131.513 35333 6
|
|
2023-04-05 07:00:00 131.512 131.616 131.319 131.406 48487 7
|
|
2023-04-05 08:00:00 131.409 131.515 131.232 131.465 46312 7
|
|
2023-04-05 09:00:00 131.464 131.736 131.452 131.633 39599 7
|
|
2023-04-05 10:00:00 131.634 131.78 131.574 131.653 28693 6
|
|
2023-04-05 11:00:00 131.652 131.739 131.433 131.474 27478 6
|
|
2023-04-05 12:00:00 131.474 131.518 130.916 131.017 53735 7
|
|
2023-04-05 13:00:00 131.017 131.205 130.909 131.087 40902 7
|
|
2023-04-05 14:00:00 131.087 131.188 130.611 130.883 48395 13
|
|
2023-04-05 15:00:00 130.882 131.132 130.815 131.112 28708 6
|
|
2023-04-05 16:00:00 131.111 131.24 131.061 131.184 25741 6
|
|
2023-04-05 17:00:00 131.183 131.247 131.086 131.088 17335 6
|
|
2023-04-05 18:00:00 131.087 131.156 131.083 131.098 12743 6
|
|
2023-04-05 19:00:00 131.097 131.346 131.096 131.307 9511 6
|
|
2023-04-05 20:00:00 131.307 131.41 131.271 131.297 5718 6
|
|
2023-04-05 21:00:00 131.287 131.329 131.239 131.239 1562 40
|
|
2023-04-05 22:00:00 131.239 131.265 131.101 131.113 13600 19
|
|
2023-04-05 23:00:00 131.112 131.112 130.818 130.937 13457 8
|
|
2023-04-06 00:00:00 130.937 131.183 130.774 131.158 19274 9
|
|
2023-04-06 01:00:00 131.158 131.293 131.107 131.153 20379 8
|
|
2023-04-06 02:00:00 131.153 131.2 131 131.164 13054 8
|
|
2023-04-06 03:00:00 131.163 131.224 131.132 131.201 9496 7
|
|
2023-04-06 04:00:00 131.2 131.26 131.109 131.162 10051 6
|
|
2023-04-06 05:00:00 131.161 131.332 131.147 131.244 12267 6
|
|
2023-04-06 06:00:00 131.243 131.492 131.243 131.375 28872 6
|
|
2023-04-06 07:00:00 131.376 131.482 131.219 131.365 40581 7
|
|
2023-04-06 08:00:00 131.364 131.448 131.185 131.41 33593 6
|
|
2023-04-06 09:00:00 131.411 131.424 131.174 131.328 27129 7
|
|
2023-04-06 10:00:00 131.328 131.573 131.32 131.452 27989 5
|
|
2023-04-06 11:00:00 131.451 131.574 131.344 131.477 22608 6
|
|
2023-04-06 12:00:00 131.476 131.664 130.954 131.595 51069 6
|
|
2023-04-06 13:00:00 131.599 131.815 131.536 131.793 46032 6
|
|
2023-04-06 14:00:00 131.792 131.903 131.704 131.756 38067 6
|
|
2023-04-06 15:00:00 131.753 131.795 131.663 131.675 23727 6
|
|
2023-04-06 16:00:00 131.674 131.686 131.578 131.609 11687 6
|
|
2023-04-06 17:00:00 131.608 131.706 131.571 131.704 8540 5
|
|
2023-04-06 18:00:00 131.705 131.786 131.684 131.753 10605 6
|
|
2023-04-06 19:00:00 131.752 131.849 131.751 131.781 6791 5
|
|
2023-04-06 20:00:00 131.78 131.836 131.755 131.76 2338 5
|
|
2023-04-06 21:00:00 131.741 131.741 131.687 131.701 311 92
|
|
2023-04-06 22:00:00 131.705 131.858 131.685 131.836 5362 16
|
|
2023-04-06 23:00:00 131.84 131.921 131.652 131.673 8060 12
|
|
2023-04-07 00:00:00 131.672 131.778 131.599 131.739 19893 8
|
|
2023-04-07 01:00:00 131.741 131.756 131.565 131.617 15756 9
|
|
2023-04-07 02:00:00 131.617 131.755 131.6 131.753 10686 7
|
|
2023-04-07 03:00:00 131.753 131.827 131.691 131.709 9863 6
|
|
2023-04-07 04:00:00 131.709 131.743 131.657 131.701 8405 6
|
|
2023-04-07 05:00:00 131.701 131.785 131.642 131.78 8076 6
|
|
2023-04-07 06:00:00 131.777 131.947 131.768 131.849 17813 10
|
|
2023-04-07 07:00:00 131.849 131.921 131.797 131.885 13914 7
|
|
2023-04-07 08:00:00 131.883 131.895 131.769 131.802 8005 6
|
|
2023-04-07 09:00:00 131.802 131.833 131.681 131.701 11870 6
|
|
2023-04-07 10:00:00 131.702 131.702 131.525 131.528 12704 6
|
|
2023-04-07 11:00:00 131.529 131.679 131.524 131.658 4738 7
|
|
2023-04-07 12:00:00 131.657 132.373 131.57 132.119 27304 7
|
|
2023-04-07 13:00:00 132.119 132.282 132.053 132.208 11574 10
|
|
2023-04-07 14:00:00 132.209 132.239 132.062 132.069 4888 9
|
|
2023-04-07 15:00:00 132.071 132.124 131.996 132.123 8937 9
|
|
2023-04-07 16:00:00 132.122 132.175 132.098 132.145 3527 28
|
|
2023-04-07 17:00:00 132.147 132.208 132.099 132.187 2978 65
|
|
2023-04-07 18:00:00 132.176 132.251 132.11 132.233 4661 76
|
|
2023-04-07 19:00:00 132.227 132.271 132.151 132.227 1805 64
|
|
2023-04-07 20:00:00 132.226 132.239 132.091 132.137 491 68
|
|
2023-04-09 21:00:00 132.087 132.144 132.087 132.14 64 108
|
|
2023-04-09 22:00:00 132.14 132.14 131.829 131.982 8222 52
|
|
2023-04-09 23:00:00 131.981 132.164 131.952 132.1 6580 11
|
|
2023-04-10 00:00:00 132.099 132.676 132.082 132.598 35265 8
|
|
2023-04-10 01:00:00 132.597 132.738 132.469 132.64 29810 8
|
|
2023-04-10 02:00:00 132.642 132.679 132.525 132.599 19869 9
|
|
2023-04-10 03:00:00 132.595 132.729 132.584 132.705 8057 7
|
|
2023-04-10 04:00:00 132.705 132.797 132.639 132.657 19570 7
|
|
2023-04-10 05:00:00 132.659 132.74 132.564 132.599 15896 8
|
|
2023-04-10 06:00:00 132.6 132.667 132.493 132.53 18632 7
|
|
2023-04-10 07:00:00 132.531 132.544 132.046 132.066 33565 6
|
|
2023-04-10 08:00:00 132.067 132.168 131.993 132.076 35892 7
|
|
2023-04-10 09:00:00 132.077 132.203 132.032 132.165 22595 8
|
|
2023-04-10 10:00:00 132.164 132.389 132.096 132.296 26809 6
|
|
2023-04-10 11:00:00 132.298 132.867 132.238 132.86 42203 8
|
|
2023-04-10 12:00:00 132.859 133.343 132.85 133.327 54476 8
|
|
2023-04-10 13:00:00 133.326 133.538 133.265 133.531 41779 7
|
|
2023-04-10 14:00:00 133.531 133.87 133.528 133.836 39475 7
|
|
2023-04-10 15:00:00 133.836 133.854 133.687 133.753 29036 6
|
|
2023-04-10 16:00:00 133.753 133.754 133.649 133.693 15919 6
|
|
2023-04-10 17:00:00 133.695 133.696 133.56 133.64 14489 6
|
|
2023-04-10 18:00:00 133.641 133.679 133.588 133.632 11930 5
|
|
2023-04-10 19:00:00 133.633 133.634 133.55 133.56 9717 6
|
|
2023-04-10 20:00:00 133.56 133.63 133.56 133.577 5924 6
|
|
2023-04-10 21:00:00 133.577 133.6 133.502 133.569 5033 64
|
|
2023-04-10 22:00:00 133.577 133.598 133.496 133.526 4618 30
|
|
2023-04-10 23:00:00 133.526 133.623 133.458 133.469 7976 10
|
|
2023-04-11 00:00:00 133.469 133.472 133.241 133.4 17348 6
|
|
2023-04-11 01:00:00 133.401 133.69 133.4 133.503 20987 7
|
|
2023-04-11 02:00:00 133.505 133.561 133.338 133.352 19247 8
|
|
2023-04-11 03:00:00 133.354 133.42 133.295 133.409 9406 7
|
|
2023-04-11 04:00:00 133.409 133.481 133.355 133.398 15189 7
|
|
2023-04-11 05:00:00 133.398 133.398 133.224 133.252 14003 7
|
|
2023-04-11 06:00:00 133.253 133.525 133.234 133.476 28193 7
|
|
2023-04-11 07:00:00 133.481 133.557 133.04 133.143 39702 6
|
|
2023-04-11 08:00:00 133.144 133.236 132.998 133.101 32443 7
|
|
2023-04-11 09:00:00 133.099 133.141 132.999 133.089 27017 7
|
|
2023-04-11 10:00:00 133.088 133.224 132.983 133.031 27171 6
|
|
2023-04-11 11:00:00 133.03 133.34 132.971 133.261 24255 6
|
|
2023-04-11 12:00:00 133.263 133.269 133.05 133.105 29727 7
|
|
2023-04-11 13:00:00 133.106 133.391 133.081 133.266 29364 6
|
|
2023-04-11 14:00:00 133.265 133.518 133.232 133.499 33661 6
|
|
2023-04-11 15:00:00 133.5 133.665 133.499 133.636 26652 6
|
|
2023-04-11 16:00:00 133.634 133.734 133.631 133.723 18200 6
|
|
2023-04-11 17:00:00 133.725 133.763 133.613 133.656 13288 5
|
|
2023-04-11 18:00:00 133.656 133.805 133.647 133.771 10120 5
|
|
2023-04-11 19:00:00 133.772 133.778 133.655 133.69 7310 6
|
|
2023-04-11 20:00:00 133.688 133.751 133.674 133.677 3315 6
|
|
2023-04-11 21:00:00 133.677 133.677 133.603 133.644 9482 26
|
|
2023-04-11 22:00:00 133.644 133.704 133.577 133.599 28653 31
|
|
2023-04-11 23:00:00 133.6 133.659 133.55 133.599 16374 10
|
|
2023-04-12 00:00:00 133.599 133.77 133.557 133.677 18237 7
|
|
2023-04-12 01:00:00 133.677 133.679 133.599 133.612 13953 8
|
|
2023-04-12 02:00:00 133.611 133.931 133.588 133.885 19796 7
|
|
2023-04-12 03:00:00 133.886 134.043 133.814 133.842 17838 7
|
|
2023-04-12 04:00:00 133.842 133.903 133.687 133.758 7390 7
|
|
2023-04-12 05:00:00 133.758 133.842 133.709 133.798 7454 7
|
|
2023-04-12 06:00:00 133.799 133.867 133.627 133.649 16321 7
|
|
2023-04-12 07:00:00 133.65 133.857 133.553 133.844 15495 7
|
|
2023-04-12 08:00:00 133.845 133.968 133.75 133.818 12034 6
|
|
2023-04-12 09:00:00 133.818 133.847 133.705 133.753 11551 6
|
|
2023-04-12 10:00:00 133.753 133.761 133.597 133.728 9333 6
|
|
2023-04-12 11:00:00 133.728 133.779 133.637 133.736 10789 6
|
|
2023-04-12 12:00:00 133.735 133.904 132.73 133.037 29206 6
|
|
2023-04-12 13:00:00 133.037 133.342 132.796 133.161 62298 6
|
|
2023-04-12 14:00:00 133.16 133.309 132.987 133.303 45267 6
|
|
2023-04-12 15:00:00 133.303 133.328 133.121 133.247 26182 5
|
|
2023-04-12 16:00:00 133.246 133.281 133.088 133.185 18299 7
|
|
2023-04-12 17:00:00 133.187 133.4 133.169 133.368 22750 6
|
|
2023-04-12 18:00:00 133.367 133.396 133.07 133.182 26955 13
|
|
2023-04-12 19:00:00 133.183 133.202 133.046 133.192 13829 6
|
|
2023-04-12 20:00:00 133.19 133.215 133.104 133.122 4336 7
|
|
2023-04-12 21:00:00 133.121 133.133 133.04 133.107 2735 35
|
|
2023-04-12 22:00:00 133.106 133.279 133.039 133.057 12649 39
|
|
2023-04-12 23:00:00 133.056 133.095 132.94 133.086 9070 10
|
|
2023-04-13 00:00:00 133.086 133.232 132.98 133.161 20912 7
|
|
2023-04-13 01:00:00 133.16 133.221 133.039 133.18 16459 9
|
|
2023-04-13 02:00:00 133.181 133.27 133.142 133.245 17954 9
|
|
2023-04-13 03:00:00 133.246 133.308 133.222 133.262 12747 6
|
|
2023-04-13 04:00:00 133.262 133.309 133.183 133.273 16060 6
|
|
2023-04-13 05:00:00 133.272 133.33 133.191 133.294 13506 6
|
|
2023-04-13 06:00:00 133.294 133.374 133.142 133.151 22738 7
|
|
2023-04-13 07:00:00 133.148 133.155 132.998 133.021 31158 7
|
|
2023-04-13 08:00:00 133.022 133.188 132.9 133.163 29677 6
|
|
2023-04-13 09:00:00 133.165 133.178 133.02 133.169 20866 7
|
|
2023-04-13 10:00:00 133.167 133.294 133.162 133.228 25657 6
|
|
2023-04-13 11:00:00 133.23 133.374 133.122 133.338 18604 5
|
|
2023-04-13 12:00:00 133.336 133.39 132.497 132.51 43453 5
|
|
2023-04-13 13:00:00 132.511 132.535 132.016 132.141 23013 8
|
|
2023-04-13 14:00:00 132.142 132.498 132.128 132.419 19987 7
|
|
2023-04-13 15:00:00 132.422 132.496 132.28 132.375 22017 7
|
|
2023-04-13 16:00:00 132.378 132.495 132.359 132.377 16760 5
|
|
2023-04-13 17:00:00 132.377 132.578 132.368 132.573 15763 5
|
|
2023-04-13 18:00:00 132.573 132.799 132.573 132.765 16567 5
|
|
2023-04-13 19:00:00 132.765 132.783 132.705 132.729 9769 5
|
|
2023-04-13 20:00:00 132.728 132.742 132.558 132.569 4716 6
|
|
2023-04-13 21:00:00 132.567 132.574 132.506 132.566 6325 35
|
|
2023-04-13 22:00:00 132.566 132.61 132.523 132.582 10503 21
|
|
2023-04-13 23:00:00 132.581 132.592 132.465 132.486 7596 9
|
|
2023-04-14 00:00:00 132.486 132.639 132.44 132.585 17645 7
|
|
2023-04-14 01:00:00 132.585 132.616 132.372 132.43 13009 8
|
|
2023-04-14 02:00:00 132.431 132.472 132.265 132.412 11679 7
|
|
2023-04-14 03:00:00 132.412 132.481 132.34 132.399 10093 6
|
|
2023-04-14 04:00:00 132.4 132.484 132.286 132.474 10502 6
|
|
2023-04-14 05:00:00 132.474 132.573 132.462 132.462 11258 6
|
|
2023-04-14 06:00:00 132.461 132.547 132.365 132.461 16783 6
|
|
2023-04-14 07:00:00 132.461 132.592 132.194 132.227 25690 7
|
|
2023-04-14 08:00:00 132.225 132.496 132.168 132.494 26158 6
|
|
2023-04-14 09:00:00 132.494 132.553 132.418 132.494 17405 6
|
|
2023-04-14 10:00:00 132.495 132.52 132.399 132.506 18001 6
|
|
2023-04-14 11:00:00 132.506 132.744 132.503 132.608 26902 5
|
|
2023-04-14 12:00:00 132.607 133.189 132.195 133.008 62823 6
|
|
2023-04-14 13:00:00 133.009 133.214 132.947 133.05 52735 7
|
|
2023-04-14 14:00:00 133.05 133.472 133.046 133.459 54182 10
|
|
2023-04-14 15:00:00 133.458 133.763 133.44 133.748 33207 6
|
|
2023-04-14 16:00:00 133.748 133.835 133.645 133.781 16955 6
|
|
2023-04-14 17:00:00 133.78 133.792 133.627 133.761 15000 6
|
|
2023-04-14 18:00:00 133.761 133.813 133.742 133.787 9597 5
|
|
2023-04-14 19:00:00 133.784 133.798 133.709 133.76 4502 6
|
|
2023-04-14 20:00:00 133.759 133.812 133.721 133.748 3528 7
|
|
2023-04-16 21:00:00 133.803 133.813 133.794 133.813 62 38
|
|
2023-04-16 22:00:00 133.812 133.922 133.747 133.901 13460 22
|
|
2023-04-16 23:00:00 133.901 133.992 133.802 133.987 8787 9
|
|
2023-04-17 00:00:00 133.986 133.997 133.709 133.843 21739 6
|
|
2023-04-17 01:00:00 133.842 134.105 133.836 133.983 17551 7
|
|
2023-04-17 02:00:00 133.981 133.981 133.8 133.845 18115 8
|
|
2023-04-17 03:00:00 133.843 133.992 133.805 133.982 14423 6
|
|
2023-04-17 04:00:00 133.981 134.131 133.914 134.058 20509 5
|
|
2023-04-17 05:00:00 134.059 134.214 133.919 133.94 25552 6
|
|
2023-04-17 06:00:00 133.942 134.087 133.841 134.016 34221 6
|
|
2023-04-17 07:00:00 134.02 134.06 133.863 134.05 36568 6
|
|
2023-04-17 08:00:00 134.051 134.059 133.837 133.97 32558 6
|
|
2023-04-17 09:00:00 133.968 134.087 133.94 134.058 29882 7
|
|
2023-04-17 10:00:00 134.058 134.178 133.955 133.974 21331 6
|
|
2023-04-17 11:00:00 133.975 134.082 133.75 133.776 22603 5
|
|
2023-04-17 12:00:00 133.775 134.149 133.742 134.067 34954 6
|
|
2023-04-17 13:00:00 134.068 134.402 134.024 134.314 37356 6
|
|
2023-04-17 14:00:00 134.315 134.571 134.255 134.551 35781 6
|
|
2023-04-17 15:00:00 134.55 134.561 134.431 134.516 25833 6
|
|
2023-04-17 16:00:00 134.514 134.528 134.395 134.454 14013 6
|
|
2023-04-17 17:00:00 134.453 134.498 134.384 134.481 9629 5
|
|
2023-04-17 18:00:00 134.481 134.485 134.391 134.405 9174 5
|
|
2023-04-17 19:00:00 134.404 134.442 134.385 134.424 5644 6
|
|
2023-04-17 20:00:00 134.426 134.499 134.425 134.449 3306 7
|
|
2023-04-17 21:00:00 134.449 134.489 134.422 134.428 11582 69
|
|
2023-04-17 22:00:00 134.426 134.495 134.419 134.444 12911 28
|
|
2023-04-17 23:00:00 134.446 134.478 134.408 134.454 6492 10
|
|
2023-04-18 00:00:00 134.454 134.456 134.272 134.382 24693 6
|
|
2023-04-18 01:00:00 134.384 134.703 134.36 134.51 34906 7
|
|
2023-04-18 02:00:00 134.516 134.577 134.452 134.513 32668 8
|
|
2023-04-18 03:00:00 134.512 134.544 134.376 134.443 26185 6
|
|
2023-04-18 04:00:00 134.441 134.534 134.423 134.44 20019 6
|
|
2023-04-18 05:00:00 134.44 134.474 134.307 134.362 24784 6
|
|
2023-04-18 06:00:00 134.362 134.442 134.245 134.321 34580 6
|
|
2023-04-18 07:00:00 134.321 134.431 134.202 134.228 43818 6
|
|
2023-04-18 08:00:00 134.229 134.283 134.136 134.147 34285 6
|
|
2023-04-18 09:00:00 134.147 134.213 134.059 134.087 29358 6
|
|
2023-04-18 10:00:00 134.088 134.132 133.993 134.084 25833 5
|
|
2023-04-18 11:00:00 134.081 134.084 133.86 133.89 25397 5
|
|
2023-04-18 12:00:00 133.889 134.205 133.861 134.186 34584 5
|
|
2023-04-18 13:00:00 134.185 134.323 134.094 134.151 33710 6
|
|
2023-04-18 14:00:00 134.149 134.221 133.911 133.973 30032 6
|
|
2023-04-18 15:00:00 133.972 134.148 133.918 134.116 19630 5
|
|
2023-04-18 16:00:00 134.115 134.193 134.086 134.088 14124 6
|
|
2023-04-18 17:00:00 134.087 134.111 134.013 134.101 11012 5
|
|
2023-04-18 18:00:00 134.099 134.12 134.019 134.067 10057 4
|
|
2023-04-18 19:00:00 134.066 134.097 134.033 134.08 7547 6
|
|
2023-04-18 20:00:00 134.079 134.111 134.032 134.076 2193 5
|
|
2023-04-18 21:00:00 134.076 134.127 134.045 134.079 5445 81
|
|
2023-04-18 22:00:00 134.08 134.081 133.981 134.028 11144 17
|
|
2023-04-18 23:00:00 134.029 134.05 133.993 134.041 11527 9
|
|
2023-04-19 00:00:00 134.041 134.128 133.951 134.008 22521 6
|
|
2023-04-19 01:00:00 134.009 134.329 133.953 134.264 34892 7
|
|
2023-04-19 02:00:00 134.264 134.389 134.259 134.31 33074 8
|
|
2023-04-19 03:00:00 134.313 134.335 134.262 134.291 18438 7
|
|
2023-04-19 04:00:00 134.292 134.33 134.279 134.32 14662 5
|
|
2023-04-19 05:00:00 134.321 134.463 134.311 134.443 21031 5
|
|
2023-04-19 06:00:00 134.444 134.736 134.441 134.609 47961 6
|
|
2023-04-19 07:00:00 134.608 134.811 134.501 134.733 42104 5
|
|
2023-04-19 08:00:00 134.733 134.922 134.723 134.888 36076 6
|
|
2023-04-19 09:00:00 134.888 135.133 134.748 134.789 39416 6
|
|
2023-04-19 10:00:00 134.792 134.935 134.732 134.824 29708 7
|
|
2023-04-19 11:00:00 134.825 134.913 134.65 134.673 26965 6
|
|
2023-04-19 12:00:00 134.672 134.728 134.37 134.382 33663 6
|
|
2023-04-19 13:00:00 134.382 134.475 134.29 134.464 27210 6
|
|
2023-04-19 14:00:00 134.464 134.632 134.292 134.621 26753 6
|
|
2023-04-19 15:00:00 134.621 134.811 134.573 134.791 15874 5
|
|
2023-04-19 16:00:00 134.791 134.853 134.658 134.658 12986 6
|
|
2023-04-19 17:00:00 134.66 134.795 134.647 134.779 12641 5
|
|
2023-04-19 18:00:00 134.779 134.78 134.676 134.725 14963 5
|
|
2023-04-19 19:00:00 134.725 134.797 134.714 134.793 7670 6
|
|
2023-04-19 20:00:00 134.794 134.824 134.667 134.682 3691 5
|
|
2023-04-19 21:00:00 134.675 134.698 134.581 134.612 11266 46
|
|
2023-04-19 22:00:00 134.611 134.788 134.6 134.721 14468 19
|
|
2023-04-19 23:00:00 134.72 134.763 134.675 134.714 13415 9
|
|
2023-04-20 00:00:00 134.712 134.844 134.61 134.836 33390 7
|
|
2023-04-20 01:00:00 134.837 134.972 134.789 134.825 24773 7
|
|
2023-04-20 02:00:00 134.826 134.859 134.72 134.798 17165 7
|
|
2023-04-20 03:00:00 134.8 134.801 134.674 134.739 24357 6
|
|
2023-04-20 04:00:00 134.738 134.826 134.712 134.78 24793 6
|
|
2023-04-20 05:00:00 134.781 134.833 134.682 134.697 24325 6
|
|
2023-04-20 06:00:00 134.7 134.711 134.384 134.491 29052 6
|
|
2023-04-20 07:00:00 134.492 134.629 134.441 134.609 32173 6
|
|
2023-04-20 08:00:00 134.608 134.674 134.503 134.672 25916 6
|
|
2023-04-20 09:00:00 134.67 134.861 134.65 134.69 25362 6
|
|
2023-04-20 10:00:00 134.695 134.706 134.508 134.56 22769 5
|
|
2023-04-20 11:00:00 134.561 134.667 134.526 134.665 19674 5
|
|
2023-04-20 12:00:00 134.664 134.83 134.173 134.272 38257 6
|
|
2023-04-20 13:00:00 134.274 134.354 134.16 134.262 24111 6
|
|
2023-04-20 14:00:00 134.261 134.262 134.011 134.046 37502 7
|
|
2023-04-20 15:00:00 134.045 134.145 134.028 134.102 22915 6
|
|
2023-04-20 16:00:00 134.103 134.194 134.05 134.155 14797 6
|
|
2023-04-20 17:00:00 134.152 134.29 134.15 134.277 10802 5
|
|
2023-04-20 18:00:00 134.277 134.345 134.271 134.332 13347 5
|
|
2023-04-20 19:00:00 134.333 134.353 134.26 134.277 12181 5
|
|
2023-04-20 20:00:00 134.279 134.285 134.201 134.224 3488 6
|
|
2023-04-20 21:00:00 134.22 134.232 134.189 134.208 10726 48
|
|
2023-04-20 22:00:00 134.208 134.288 134.132 134.171 15175 25
|
|
2023-04-20 23:00:00 134.169 134.173 133.952 133.997 10905 9
|
|
2023-04-21 00:00:00 133.997 134.249 133.978 134.141 19253 7
|
|
2023-04-21 01:00:00 134.142 134.158 133.852 133.915 20113 7
|
|
2023-04-21 02:00:00 133.913 133.98 133.802 133.95 12022 7
|
|
2023-04-21 03:00:00 133.95 133.97 133.851 133.861 8869 6
|
|
2023-04-21 04:00:00 133.861 133.893 133.753 133.877 7477 6
|
|
2023-04-21 05:00:00 133.877 133.912 133.777 133.797 8929 6
|
|
2023-04-21 06:00:00 133.798 133.895 133.697 133.883 26567 6
|
|
2023-04-21 07:00:00 133.885 134.108 133.822 133.935 36034 6
|
|
2023-04-21 08:00:00 133.935 134.044 133.725 133.769 34033 5
|
|
2023-04-21 09:00:00 133.769 133.936 133.749 133.785 19937 6
|
|
2023-04-21 10:00:00 133.786 133.817 133.668 133.786 20979 6
|
|
2023-04-21 11:00:00 133.787 133.907 133.75 133.761 19221 5
|
|
2023-04-21 12:00:00 133.761 133.919 133.606 133.637 27230 6
|
|
2023-04-21 13:00:00 133.636 134.389 133.548 134.297 44875 6
|
|
2023-04-21 14:00:00 134.298 134.491 134.209 134.411 52894 5
|
|
2023-04-21 15:00:00 134.411 134.46 134.247 134.282 29487 5
|
|
2023-04-21 16:00:00 134.281 134.288 134.122 134.129 16953 6
|
|
2023-04-21 17:00:00 134.129 134.188 134.067 134.112 10825 5
|
|
2023-04-21 18:00:00 134.113 134.218 134.071 134.214 11506 5
|
|
2023-04-21 19:00:00 134.215 134.217 134.063 134.073 5541 5
|
|
2023-04-21 20:00:00 134.072 134.138 134.069 134.069 5087 6
|
|
2023-04-23 21:00:00 133.942 134.097 133.942 134.013 431 66
|
|
2023-04-23 22:00:00 134.012 134.118 134.007 134.073 6855 23
|
|
2023-04-23 23:00:00 134.073 134.073 133.935 133.963 4993 10
|
|
2023-04-24 00:00:00 133.964 134.101 133.888 133.974 12723 6
|
|
2023-04-24 01:00:00 133.974 134.187 133.932 134.151 18422 7
|
|
2023-04-24 02:00:00 134.151 134.441 134.146 134.441 21367 7
|
|
2023-04-24 03:00:00 134.447 134.47 134.32 134.362 24512 7
|
|
2023-04-24 04:00:00 134.362 134.441 134.347 134.357 20192 7
|
|
2023-04-24 05:00:00 134.357 134.475 134.311 134.375 21572 6
|
|
2023-04-24 06:00:00 134.376 134.385 134.157 134.179 28258 6
|
|
2023-04-24 07:00:00 134.18 134.296 134.121 134.224 31881 6
|
|
2023-04-24 08:00:00 134.225 134.407 134.181 134.29 27439 6
|
|
2023-04-24 09:00:00 134.29 134.414 134.245 134.409 25819 5
|
|
2023-04-24 10:00:00 134.407 134.671 134.372 134.587 28952 5
|
|
2023-04-24 11:00:00 134.586 134.696 134.569 134.624 20700 6
|
|
2023-04-24 12:00:00 134.625 134.729 134.475 134.501 28522 5
|
|
2023-04-24 13:00:00 134.502 134.67 134.463 134.603 30585 5
|
|
2023-04-24 14:00:00 134.602 134.658 134.333 134.432 23986 5
|
|
2023-04-24 15:00:00 134.432 134.457 134.348 134.406 17255 5
|
|
2023-04-24 16:00:00 134.406 134.421 134.342 134.381 8543 5
|
|
2023-04-24 17:00:00 134.381 134.391 134.284 134.347 9152 5
|
|
2023-04-24 18:00:00 134.348 134.362 134.225 134.258 9402 5
|
|
2023-04-24 19:00:00 134.258 134.332 134.258 134.301 6326 6
|
|
2023-04-24 20:00:00 134.302 134.318 134.222 134.225 2592 6
|
|
2023-04-24 21:00:00 134.223 134.232 134.061 134.184 7571 46
|
|
2023-04-24 22:00:00 134.177 134.202 133.967 134.103 11652 32
|
|
2023-04-24 23:00:00 134.103 134.123 134.02 134.086 8293 9
|
|
2023-04-25 00:00:00 134.086 134.315 134.003 134.294 18642 6
|
|
2023-04-25 01:00:00 134.294 134.366 134.216 134.254 13801 7
|
|
2023-04-25 02:00:00 134.253 134.31 134.161 134.289 10873 6
|
|
2023-04-25 03:00:00 134.29 134.415 134.258 134.357 14503 6
|
|
2023-04-25 04:00:00 134.358 134.37 134.261 134.29 19132 6
|
|
2023-04-25 05:00:00 134.292 134.303 134.151 134.19 16156 6
|
|
2023-04-25 06:00:00 134.191 134.479 134.07 134.451 27485 6
|
|
2023-04-25 07:00:00 134.45 134.46 134.049 134.148 48358 6
|
|
2023-04-25 08:00:00 134.149 134.204 134.023 134.111 16698 5
|
|
2023-04-25 09:00:00 134.111 134.156 133.815 133.839 12732 6
|
|
2023-04-25 10:00:00 133.841 134.097 133.828 134.097 8368 6
|
|
2023-04-25 11:00:00 134.098 134.207 134.016 134.195 15632 6
|
|
2023-04-25 12:00:00 134.195 134.251 133.878 133.915 35787 5
|
|
2023-04-25 13:00:00 133.927 134.034 133.79 133.881 35082 6
|
|
2023-04-25 14:00:00 133.881 133.999 133.728 133.868 46166 9
|
|
2023-04-25 15:00:00 133.867 134.024 133.829 133.968 26174 5
|
|
2023-04-25 16:00:00 133.967 134.014 133.831 133.835 23187 6
|
|
2023-04-25 17:00:00 133.834 133.867 133.565 133.577 27062 5
|
|
2023-04-25 18:00:00 133.576 133.602 133.366 133.579 24367 5
|
|
2023-04-25 19:00:00 133.585 133.627 133.438 133.493 14045 6
|
|
2023-04-25 20:00:00 133.493 133.738 133.493 133.728 5083 5
|
|
2023-04-25 21:00:00 133.726 133.912 133.677 133.718 2500 20
|
|
2023-04-25 22:00:00 133.717 133.896 133.684 133.72 10626 26
|
|
2023-04-25 23:00:00 133.715 133.754 133.619 133.707 14167 9
|
|
2023-04-26 00:00:00 133.707 133.751 133.487 133.693 38707 7
|
|
2023-04-26 01:00:00 133.694 133.744 133.438 133.516 42609 7
|
|
2023-04-26 02:00:00 133.515 133.609 133.457 133.582 22167 6
|
|
2023-04-26 03:00:00 133.581 133.636 133.49 133.529 20603 6
|
|
2023-04-26 04:00:00 133.529 133.605 133.487 133.581 19271 7
|
|
2023-04-26 05:00:00 133.581 133.716 133.553 133.633 25642 5
|
|
2023-04-26 06:00:00 133.634 133.789 133.621 133.666 26760 6
|
|
2023-04-26 07:00:00 133.665 133.722 133.39 133.45 50305 6
|
|
2023-04-26 08:00:00 133.449 133.688 133.417 133.534 44011 6
|
|
2023-04-26 09:00:00 133.535 133.58 133.42 133.432 34582 6
|
|
2023-04-26 10:00:00 133.432 133.483 133.289 133.411 32660 6
|
|
2023-04-26 11:00:00 133.413 133.85 133.262 133.735 45758 5
|
|
2023-04-26 12:00:00 133.736 133.94 133.6 133.616 53336 6
|
|
2023-04-26 13:00:00 133.62 133.651 133.076 133.166 56889 6
|
|
2023-04-26 14:00:00 133.166 133.367 133.013 133.327 48620 5
|
|
2023-04-26 15:00:00 133.327 133.731 133.303 133.722 31330 5
|
|
2023-04-26 16:00:00 133.723 133.881 133.715 133.812 22840 6
|
|
2023-04-26 17:00:00 133.812 133.861 133.72 133.742 21599 6
|
|
2023-04-26 18:00:00 133.743 133.799 133.523 133.538 22333 5
|
|
2023-04-26 19:00:00 133.537 133.696 133.474 133.628 18199 6
|
|
2023-04-26 20:00:00 133.629 133.685 133.614 133.647 3533 5
|
|
2023-04-26 21:00:00 133.647 133.679 133.581 133.624 1374 40
|
|
2023-04-26 22:00:00 133.624 133.676 133.549 133.575 9328 19
|
|
2023-04-26 23:00:00 133.573 133.574 133.409 133.461 8529 9
|
|
2023-04-27 00:00:00 133.462 133.692 133.391 133.544 27401 6
|
|
2023-04-27 01:00:00 133.542 133.651 133.457 133.549 30212 7
|
|
2023-04-27 02:00:00 133.563 133.621 133.494 133.53 21808 6
|
|
2023-04-27 03:00:00 133.529 133.721 133.527 133.687 21220 6
|
|
2023-04-27 04:00:00 133.686 133.751 133.645 133.725 24047 5
|
|
2023-04-27 05:00:00 133.726 133.766 133.627 133.67 29445 6
|
|
2023-04-27 06:00:00 133.667 133.849 133.656 133.741 29110 6
|
|
2023-04-27 07:00:00 133.744 133.797 133.617 133.782 33941 6
|
|
2023-04-27 08:00:00 133.783 133.946 133.76 133.871 30815 6
|
|
2023-04-27 09:00:00 133.873 133.897 133.73 133.803 24127 5
|
|
2023-04-27 10:00:00 133.804 133.841 133.576 133.587 23750 5
|
|
2023-04-27 11:00:00 133.588 133.592 133.41 133.486 17579 5
|
|
2023-04-27 12:00:00 133.486 134.061 133.204 133.901 45214 5
|
|
2023-04-27 13:00:00 133.903 134.197 133.833 134.094 52619 5
|
|
2023-04-27 14:00:00 134.095 134.178 133.997 134.121 39736 7
|
|
2023-04-27 15:00:00 134.121 134.14 133.922 134.054 29036 5
|
|
2023-04-27 16:00:00 134.052 134.062 133.976 133.994 17680 6
|
|
2023-04-27 17:00:00 133.994 134.062 133.82 133.964 18221 5
|
|
2023-04-27 18:00:00 133.964 134.062 133.947 133.985 13921 5
|
|
2023-04-27 19:00:00 133.986 133.989 133.89 133.91 14557 5
|
|
2023-04-27 20:00:00 133.909 134.036 133.877 133.967 8236 6
|
|
2023-04-27 21:00:00 133.967 133.976 133.844 133.854 12193 66
|
|
2023-04-27 22:00:00 133.87 133.959 133.821 133.912 7604 43
|
|
2023-04-27 23:00:00 133.913 133.932 133.731 133.802 16011 8
|
|
2023-04-28 00:00:00 133.804 134.074 133.789 134.036 16475 6
|
|
2023-04-28 01:00:00 134.036 134.282 133.602 134.194 21126 7
|
|
2023-04-28 02:00:00 134.194 134.291 133.954 134.098 13565 8
|
|
2023-04-28 03:00:00 134.098 134.127 133.335 133.81 14462 11
|
|
2023-04-28 04:00:00 133.808 134.935 133.375 134.771 29043 16
|
|
2023-04-28 05:00:00 134.771 135.131 134.709 134.976 27685 8
|
|
2023-04-28 06:00:00 134.976 135.759 134.975 135.636 60919 6
|
|
2023-04-28 07:00:00 135.635 135.856 135.599 135.725 44490 6
|
|
2023-04-28 08:00:00 135.726 135.796 135.515 135.634 33935 6
|
|
2023-04-28 09:00:00 135.632 136.18 135.63 136.158 24839 7
|
|
2023-04-28 10:00:00 136.156 136.169 135.881 136.069 20596 5
|
|
2023-04-28 11:00:00 136.07 136.179 135.976 136.131 19933 5
|
|
2023-04-28 12:00:00 136.13 136.421 135.976 136.063 37474 6
|
|
2023-04-28 13:00:00 136.066 136.243 135.835 136.219 37815 6
|
|
2023-04-28 14:00:00 136.213 136.56 136.128 136.173 55358 7
|
|
2023-04-28 15:00:00 136.172 136.224 135.953 135.994 35858 5
|
|
2023-04-28 16:00:00 135.995 136.099 135.96 136.074 22324 6
|
|
2023-04-28 17:00:00 136.074 136.204 136.042 136.171 13851 5
|
|
2023-04-28 18:00:00 136.172 136.288 136.15 136.253 15297 5
|
|
2023-04-28 19:00:00 136.254 136.257 136.141 136.239 9967 5
|
|
2023-04-28 20:00:00 136.238 136.348 136.201 136.243 9508 6
|
|
2023-04-30 21:00:00 136.105 136.331 136.105 136.192 251 133
|
|
2023-04-30 22:00:00 136.195 136.33 136.155 136.214 19242 39
|
|
2023-04-30 23:00:00 136.211 136.434 136.207 136.405 12926 9
|
|
2023-05-01 00:00:00 136.404 136.78 136.254 136.659 26663 6
|
|
2023-05-01 01:00:00 136.661 136.719 136.563 136.669 23848 7
|
|
2023-05-01 02:00:00 136.669 136.917 136.647 136.869 17811 6
|
|
2023-05-01 03:00:00 136.874 136.945 136.773 136.878 18291 6
|
|
2023-05-01 04:00:00 136.877 136.922 136.792 136.851 18944 6
|
|
2023-05-01 05:00:00 136.85 136.939 136.83 136.908 14535 6
|
|
2023-05-01 06:00:00 136.91 136.982 136.888 136.907 16031 6
|
|
2023-05-01 07:00:00 136.907 136.907 136.681 136.715 29907 6
|
|
2023-05-01 08:00:00 136.716 136.824 136.706 136.782 26258 6
|
|
2023-05-01 09:00:00 136.783 136.843 136.684 136.719 23748 6
|
|
2023-05-01 10:00:00 136.72 136.737 136.573 136.661 18719 5
|
|
2023-05-01 11:00:00 136.66 136.889 136.613 136.815 21122 5
|
|
2023-05-01 12:00:00 136.816 136.864 136.722 136.751 34548 5
|
|
2023-05-01 13:00:00 136.751 136.847 136.704 136.822 30707 5
|
|
2023-05-01 14:00:00 136.828 137.304 136.828 137.275 48553 8
|
|
2023-05-01 15:00:00 137.277 137.409 137.275 137.354 28443 5
|
|
2023-05-01 16:00:00 137.354 137.484 137.31 137.473 19150 5
|
|
2023-05-01 17:00:00 137.474 137.474 137.368 137.387 12518 4
|
|
2023-05-01 18:00:00 137.388 137.484 137.377 137.464 13925 5
|
|
2023-05-01 19:00:00 137.464 137.539 137.445 137.498 13711 5
|
|
2023-05-01 20:00:00 137.5 137.517 137.44 137.47 11039 6
|
|
2023-05-01 21:00:00 137.467 137.494 137.378 137.472 1580 35
|
|
2023-05-01 22:00:00 137.468 137.485 137.407 137.429 5921 28
|
|
2023-05-01 23:00:00 137.431 137.576 137.422 137.522 13621 10
|
|
2023-05-02 00:00:00 137.521 137.528 137.29 137.422 25435 6
|
|
2023-05-02 01:00:00 137.424 137.45 137.301 137.401 25599 5
|
|
2023-05-02 02:00:00 137.4 137.467 137.353 137.36 20748 7
|
|
2023-05-02 03:00:00 137.361 137.505 137.35 137.492 19656 7
|
|
2023-05-02 04:00:00 137.493 137.701 137.459 137.678 30942 5
|
|
2023-05-02 05:00:00 137.678 137.772 137.584 137.623 34177 6
|
|
2023-05-02 06:00:00 137.626 137.663 137.488 137.513 38744 5
|
|
2023-05-02 07:00:00 137.512 137.728 137.497 137.599 37033 6
|
|
2023-05-02 08:00:00 137.598 137.61 137.353 137.508 40468 6
|
|
2023-05-02 09:00:00 137.511 137.548 137.373 137.397 33544 6
|
|
2023-05-02 10:00:00 137.398 137.565 137.335 137.528 30687 5
|
|
2023-05-02 11:00:00 137.529 137.54 137.244 137.337 28527 5
|
|
2023-05-02 12:00:00 137.338 137.579 137.313 137.565 26014 5
|
|
2023-05-02 13:00:00 137.569 137.576 137.267 137.392 30382 5
|
|
2023-05-02 14:00:00 137.392 137.397 136.387 136.426 49453 10
|
|
2023-05-02 15:00:00 136.426 136.694 136.394 136.464 44221 5
|
|
2023-05-02 16:00:00 136.464 136.572 136.315 136.451 31521 5
|
|
2023-05-02 17:00:00 136.449 136.7 136.419 136.665 20311 5
|
|
2023-05-02 18:00:00 136.665 136.696 136.509 136.688 19945 5
|
|
2023-05-02 19:00:00 136.688 136.689 136.453 136.501 18663 5
|
|
2023-05-02 20:00:00 136.503 136.581 136.466 136.506 6903 6
|
|
2023-05-02 21:00:00 136.499 136.616 136.447 136.522 1231 93
|
|
2023-05-02 22:00:00 136.522 136.561 136.466 136.526 15808 26
|
|
2023-05-02 23:00:00 136.526 136.526 136.387 136.469 14259 9
|
|
2023-05-03 00:00:00 136.468 136.572 136.389 136.406 19912 7
|
|
2023-05-03 01:00:00 136.405 136.454 135.982 136.015 22265 6
|
|
2023-05-03 02:00:00 136.014 136.071 135.917 136.033 13761 7
|
|
2023-05-03 03:00:00 136.034 136.108 135.993 136.056 9145 6
|
|
2023-05-03 04:00:00 136.056 136.115 136.025 136.058 11431 7
|
|
2023-05-03 05:00:00 136.058 136.072 135.874 135.951 10770 7
|
|
2023-05-03 06:00:00 135.949 136.102 135.853 135.871 27939 7
|
|
2023-05-03 07:00:00 135.87 135.996 135.721 135.793 38920 5
|
|
2023-05-03 08:00:00 135.795 135.8 135.524 135.668 36762 6
|
|
2023-05-03 09:00:00 135.668 135.754 135.568 135.605 32644 6
|
|
2023-05-03 10:00:00 135.607 135.719 135.443 135.537 25493 5
|
|
2023-05-03 11:00:00 135.539 135.657 135.481 135.494 22007 6
|
|
2023-05-03 12:00:00 135.493 135.943 135.328 135.395 42814 5
|
|
2023-05-03 13:00:00 135.396 135.532 135.263 135.43 40834 5
|
|
2023-05-03 14:00:00 135.433 135.491 135.102 135.13 40325 10
|
|
2023-05-03 15:00:00 135.13 135.322 135.067 135.312 27680 5
|
|
2023-05-03 16:00:00 135.313 135.392 135.192 135.384 16298 6
|
|
2023-05-03 17:00:00 135.385 135.458 135.303 135.309 19885 5
|
|
2023-05-03 18:00:00 135.311 135.704 134.831 135.455 78353 14
|
|
2023-05-03 19:00:00 135.455 135.669 134.928 135.012 67282 7
|
|
2023-05-03 20:00:00 135.011 135.255 134.667 134.667 18025 7
|
|
2023-05-03 21:00:00 134.667 134.748 134.549 134.616 3079 49
|
|
2023-05-03 22:00:00 134.586 134.662 134.387 134.575 25506 39
|
|
2023-05-03 23:00:00 134.574 134.621 134.487 134.551 25632 10
|
|
2023-05-04 00:00:00 134.549 134.573 134.345 134.524 30706 8
|
|
2023-05-04 01:00:00 134.525 134.626 134.487 134.537 23047 6
|
|
2023-05-04 02:00:00 134.537 134.537 134.447 134.475 19976 6
|
|
2023-05-04 03:00:00 134.475 134.562 134.449 134.51 16812 7
|
|
2023-05-04 04:00:00 134.512 134.605 134.398 134.567 16792 6
|
|
2023-05-04 05:00:00 134.567 134.586 134.447 134.449 17772 6
|
|
2023-05-04 06:00:00 134.448 134.553 134.147 134.347 35447 5
|
|
2023-05-04 07:00:00 134.346 134.815 134.335 134.672 60574 6
|
|
2023-05-04 08:00:00 134.671 134.749 134.574 134.599 42561 6
|
|
2023-05-04 09:00:00 134.599 134.714 134.542 134.607 33316 6
|
|
2023-05-04 10:00:00 134.606 134.652 134.415 134.483 34722 5
|
|
2023-05-04 11:00:00 134.483 134.531 134.352 134.418 32155 5
|
|
2023-05-04 12:00:00 134.417 134.866 134.322 134.824 64400 6
|
|
2023-05-04 13:00:00 134.825 134.877 134.229 134.283 68344 6
|
|
2023-05-04 14:00:00 134.284 134.355 133.821 133.891 77870 6
|
|
2023-05-04 15:00:00 133.889 134.146 133.672 133.766 55233 5
|
|
2023-05-04 16:00:00 133.764 133.792 133.498 133.752 42986 6
|
|
2023-05-04 17:00:00 133.753 134.051 133.738 134.03 28773 6
|
|
2023-05-04 18:00:00 134.031 134.201 134.014 134.135 8093 7
|
|
2023-05-04 19:00:00 134.135 134.233 134.099 134.152 6372 6
|
|
2023-05-04 20:00:00 134.15 134.349 134.115 134.267 6674 6
|
|
2023-05-04 21:00:00 134.209 134.269 134.176 134.234 361 73
|
|
2023-05-04 22:00:00 134.234 134.309 134.226 134.289 4058 28
|
|
2023-05-04 23:00:00 134.289 134.294 134.159 134.161 3758 11
|
|
2023-05-05 00:00:00 134.161 134.258 134.075 134.131 4372 7
|
|
2023-05-05 01:00:00 134.126 134.126 133.977 134.033 4532 7
|
|
2023-05-05 02:00:00 134.031 134.145 134.011 134.097 5206 7
|
|
2023-05-05 03:00:00 134.097 134.128 133.979 134.037 3602 6
|
|
2023-05-05 04:00:00 134.037 134.053 133.911 133.966 2347 7
|
|
2023-05-05 05:00:00 133.97 134.024 133.882 133.997 3871 7
|
|
2023-05-05 06:00:00 133.996 134.173 133.888 134.068 9013 7
|
|
2023-05-05 07:00:00 134.067 134.214 134.011 134.054 12079 7
|
|
2023-05-05 08:00:00 134.053 134.192 133.961 134.149 8834 6
|
|
2023-05-05 09:00:00 134.149 134.245 134.093 134.183 7176 7
|
|
2023-05-05 10:00:00 134.182 134.293 134.123 134.211 7036 6
|
|
2023-05-05 11:00:00 134.212 134.286 134.193 134.248 6838 6
|
|
2023-05-05 12:00:00 134.248 135.121 134.169 134.97 22191 6
|
|
2023-05-05 13:00:00 134.97 135.067 134.714 134.842 18370 6
|
|
2023-05-05 14:00:00 134.838 134.902 134.689 134.856 15155 7
|
|
2023-05-05 15:00:00 134.856 134.948 134.777 134.859 10545 7
|
|
2023-05-05 16:00:00 134.858 134.883 134.621 134.663 5773 6
|
|
2023-05-05 17:00:00 134.664 134.812 134.641 134.783 3599 6
|
|
2023-05-05 18:00:00 134.782 134.823 134.755 134.796 2678 5
|
|
2023-05-05 19:00:00 134.795 134.857 134.756 134.857 2848 5
|
|
2023-05-05 20:00:00 134.858 134.878 134.777 134.782 2866 9
|
|
2023-05-07 21:00:00 134.794 134.886 134.794 134.839 254 129
|
|
2023-05-07 22:00:00 134.837 135.073 134.827 135.063 4640 24
|
|
2023-05-07 23:00:00 135.063 135.296 135.023 135.193 5406 12
|
|
2023-05-08 00:00:00 135.192 135.192 134.868 134.894 7392 7
|
|
2023-05-08 01:00:00 134.894 135.011 134.833 134.882 10984 7
|
|
2023-05-08 02:00:00 134.882 134.886 134.759 134.834 10452 6
|
|
2023-05-08 03:00:00 134.835 134.884 134.797 134.861 7357 6
|
|
2023-05-08 04:00:00 134.862 134.862 134.715 134.742 8515 5
|
|
2023-05-08 05:00:00 134.741 134.786 134.686 134.731 8521 5
|
|
2023-05-08 06:00:00 134.731 134.821 134.64 134.778 11806 5
|
|
2023-05-08 07:00:00 134.777 135.035 134.77 135.025 12500 5
|
|
2023-05-08 08:00:00 135.026 135.089 134.923 134.964 22003 6
|
|
2023-05-08 09:00:00 134.965 135.042 134.936 135.024 17992 5
|
|
2023-05-08 10:00:00 135.024 135.054 134.931 135.025 19442 5
|
|
2023-05-08 11:00:00 135.026 135.208 134.969 135.186 20843 5
|
|
2023-05-08 12:00:00 135.183 135.225 134.977 135.057 29255 5
|
|
2023-05-08 13:00:00 135.053 135.061 134.888 134.933 26624 5
|
|
2023-05-08 14:00:00 134.935 135 134.782 134.863 28721 5
|
|
2023-05-08 15:00:00 134.863 134.931 134.756 134.829 20270 5
|
|
2023-05-08 16:00:00 134.828 134.829 134.653 134.708 7519 5
|
|
2023-05-08 17:00:00 134.709 134.909 134.68 134.89 6391 5
|
|
2023-05-08 18:00:00 134.893 135.175 134.893 135.138 15181 5
|
|
2023-05-08 19:00:00 135.138 135.168 135.075 135.124 13622 5
|
|
2023-05-08 20:00:00 135.124 135.152 135.073 135.094 9535 5
|
|
2023-05-08 21:00:00 135.094 135.097 135.008 135.054 3675 83
|
|
2023-05-08 22:00:00 135.054 135.1 134.984 135.013 27605 29
|
|
2023-05-08 23:00:00 135.014 135.126 134.965 135.086 14719 9
|
|
2023-05-09 00:00:00 135.084 135.324 135.08 135.209 20189 6
|
|
2023-05-09 01:00:00 135.209 135.221 134.929 135.053 11070 7
|
|
2023-05-09 02:00:00 135.053 135.121 135.022 135.061 6741 6
|
|
2023-05-09 03:00:00 135.061 135.083 134.924 134.936 6606 6
|
|
2023-05-09 04:00:00 134.937 135.032 134.872 135.005 6695 6
|
|
2023-05-09 05:00:00 135.005 135.044 134.833 134.883 10170 6
|
|
2023-05-09 06:00:00 134.882 134.913 134.721 134.833 10081 6
|
|
2023-05-09 07:00:00 134.834 134.995 134.793 134.795 11187 6
|
|
2023-05-09 08:00:00 134.797 135.056 134.786 135.041 19651 6
|
|
2023-05-09 09:00:00 135.04 135.105 134.863 134.878 30667 5
|
|
2023-05-09 10:00:00 134.884 134.916 134.786 134.789 22385 5
|
|
2023-05-09 11:00:00 134.789 134.985 134.763 134.931 20256 5
|
|
2023-05-09 12:00:00 134.931 135.191 134.921 135.189 31521 5
|
|
2023-05-09 13:00:00 135.189 135.357 135.049 135.06 24448 5
|
|
2023-05-09 14:00:00 135.061 135.123 134.955 135.048 28460 5
|
|
2023-05-09 15:00:00 135.049 135.192 135.027 135.149 22338 5
|
|
2023-05-09 16:00:00 135.15 135.272 135.099 135.257 20655 5
|
|
2023-05-09 17:00:00 135.258 135.259 135.109 135.147 18980 5
|
|
2023-05-09 18:00:00 135.148 135.223 135.11 135.156 16233 5
|
|
2023-05-09 19:00:00 135.156 135.257 135.153 135.227 13010 5
|
|
2023-05-09 20:00:00 135.217 135.244 135.189 135.202 15265 6
|
|
2023-05-09 21:00:00 135.203 135.216 135.137 135.205 5636 75
|
|
2023-05-09 22:00:00 135.206 135.211 135.151 135.202 32170 46
|
|
2023-05-09 23:00:00 135.199 135.336 135.18 135.291 15863 9
|
|
2023-05-10 00:00:00 135.292 135.3 135.097 135.15 18975 6
|
|
2023-05-10 01:00:00 135.15 135.192 135.064 135.165 6823 6
|
|
2023-05-10 02:00:00 135.164 135.203 135.106 135.176 4402 6
|
|
2023-05-10 03:00:00 135.176 135.185 135.135 135.147 6842 6
|
|
2023-05-10 04:00:00 135.146 135.286 135.131 135.231 10863 6
|
|
2023-05-10 05:00:00 135.233 135.374 135.196 135.335 16269 5
|
|
2023-05-10 06:00:00 135.336 135.469 135.326 135.384 19165 6
|
|
2023-05-10 07:00:00 135.385 135.452 135.219 135.24 25719 5
|
|
2023-05-10 08:00:00 135.239 135.288 135.117 135.26 23442 5
|
|
2023-05-10 09:00:00 135.26 135.283 135.145 135.192 21314 6
|
|
2023-05-10 10:00:00 135.191 135.244 135.135 135.194 15963 5
|
|
2023-05-10 11:00:00 135.196 135.341 135.177 135.313 17563 5
|
|
2023-05-10 12:00:00 135.312 135.414 134.336 134.402 58134 5
|
|
2023-05-10 13:00:00 134.403 134.719 134.276 134.421 55423 6
|
|
2023-05-10 14:00:00 134.421 134.604 134.325 134.423 56530 5
|
|
2023-05-10 15:00:00 134.422 134.604 134.418 134.526 33264 5
|
|
2023-05-10 16:00:00 134.526 134.536 134.313 134.337 19341 5
|
|
2023-05-10 17:00:00 134.338 134.37 134.11 134.245 26686 4
|
|
2023-05-10 18:00:00 134.246 134.304 134.193 134.248 18306 5
|
|
2023-05-10 19:00:00 134.255 134.383 134.25 134.349 18525 5
|
|
2023-05-10 20:00:00 134.349 134.402 134.289 134.343 6801 5
|
|
2023-05-10 21:00:00 134.332 134.333 134.236 134.283 7966 57
|
|
2023-05-10 22:00:00 134.283 134.366 134.182 134.186 11390 16
|
|
2023-05-10 23:00:00 134.187 134.187 134.016 134.101 14394 8
|
|
2023-05-11 00:00:00 134.101 134.154 133.892 134.065 31802 6
|
|
2023-05-11 01:00:00 134.063 134.161 134.008 134.066 22746 8
|
|
2023-05-11 02:00:00 134.066 134.248 134.061 134.213 19592 6
|
|
2023-05-11 03:00:00 134.213 134.213 134.104 134.189 12829 7
|
|
2023-05-11 04:00:00 134.189 134.305 134.15 134.242 20261 5
|
|
2023-05-11 05:00:00 134.246 134.305 134.168 134.289 19511 6
|
|
2023-05-11 06:00:00 134.288 134.341 134.156 134.336 33528 6
|
|
2023-05-11 07:00:00 134.338 134.56 134.325 134.552 47812 5
|
|
2023-05-11 08:00:00 134.553 134.842 134.543 134.797 43479 6
|
|
2023-05-11 09:00:00 134.797 134.839 134.68 134.691 33920 5
|
|
2023-05-11 10:00:00 134.69 134.7 134.505 134.538 30056 5
|
|
2023-05-11 11:00:00 134.537 134.589 134.084 134.153 51401 6
|
|
2023-05-11 12:00:00 134.153 134.634 133.743 133.835 45053 5
|
|
2023-05-11 13:00:00 133.835 134.318 133.782 134.279 35266 6
|
|
2023-05-11 14:00:00 134.282 134.542 134.2 134.414 25189 5
|
|
2023-05-11 15:00:00 134.414 134.491 134.331 134.461 21883 5
|
|
2023-05-11 16:00:00 134.46 134.487 134.329 134.412 17213 5
|
|
2023-05-11 17:00:00 134.413 134.461 134.334 134.448 14512 5
|
|
2023-05-11 18:00:00 134.449 134.587 134.4 134.512 17580 5
|
|
2023-05-11 19:00:00 134.512 134.57 134.502 134.554 15091 4
|
|
2023-05-11 20:00:00 134.554 134.586 134.516 134.516 11535 6
|
|
2023-05-11 21:00:00 134.516 134.525 134.446 134.493 3493 68
|
|
2023-05-11 22:00:00 134.479 134.579 134.479 134.518 18314 27
|
|
2023-05-11 23:00:00 134.518 134.533 134.446 134.491 10210 9
|
|
2023-05-12 00:00:00 134.491 134.552 134.401 134.522 24848 6
|
|
2023-05-12 01:00:00 134.523 134.604 134.481 134.501 28847 6
|
|
2023-05-12 02:00:00 134.499 134.678 134.486 134.646 18751 6
|
|
2023-05-12 03:00:00 134.646 134.69 134.525 134.546 13107 6
|
|
2023-05-12 04:00:00 134.545 134.582 134.519 134.57 15896 6
|
|
2023-05-12 05:00:00 134.571 134.721 134.57 134.697 19667 6
|
|
2023-05-12 06:00:00 134.697 134.851 134.677 134.795 34106 6
|
|
2023-05-12 07:00:00 134.794 134.902 134.768 134.859 38880 5
|
|
2023-05-12 08:00:00 134.86 134.86 134.695 134.767 28317 6
|
|
2023-05-12 09:00:00 134.767 134.791 134.687 134.699 20873 5
|
|
2023-05-12 10:00:00 134.699 134.751 134.63 134.659 18373 5
|
|
2023-05-12 11:00:00 134.66 134.944 134.66 134.926 20640 5
|
|
2023-05-12 12:00:00 134.926 135.047 134.881 134.975 35533 5
|
|
2023-05-12 13:00:00 134.974 134.985 134.715 134.789 30868 6
|
|
2023-05-12 14:00:00 134.789 135.312 134.726 135.311 55762 10
|
|
2023-05-12 15:00:00 135.311 135.648 135.26 135.628 25005 5
|
|
2023-05-12 16:00:00 135.628 135.752 135.591 135.657 13077 6
|
|
2023-05-12 17:00:00 135.657 135.748 135.631 135.641 21007 5
|
|
2023-05-12 18:00:00 135.641 135.721 135.621 135.69 13966 5
|
|
2023-05-12 19:00:00 135.69 135.709 135.661 135.7 7006 5
|
|
2023-05-12 20:00:00 135.699 135.752 135.626 135.626 6133 6
|
|
2023-05-14 21:00:00 135.646 135.725 135.64 135.712 188 62
|
|
2023-05-14 22:00:00 135.712 135.826 135.704 135.777 9192 18
|
|
2023-05-14 23:00:00 135.778 135.896 135.755 135.824 26239 11
|
|
2023-05-15 00:00:00 135.823 136.023 135.749 135.872 21676 6
|
|
2023-05-15 01:00:00 135.872 135.896 135.726 135.84 16118 6
|
|
2023-05-15 02:00:00 135.841 135.984 135.836 135.971 10030 5
|
|
2023-05-15 03:00:00 135.974 136.148 135.963 136.13 9139 5
|
|
2023-05-15 04:00:00 136.127 136.239 136.069 136.082 11396 6
|
|
2023-05-15 05:00:00 136.084 136.189 136.052 136.185 12640 6
|
|
2023-05-15 06:00:00 136.187 136.263 136.047 136.05 15267 6
|
|
2023-05-15 07:00:00 136.05 136.05 135.821 135.959 17848 5
|
|
2023-05-15 08:00:00 135.958 136.135 135.938 136.107 14545 6
|
|
2023-05-15 09:00:00 136.107 136.324 136.097 136.178 12516 5
|
|
2023-05-15 10:00:00 136.18 136.317 136.117 136.118 11852 5
|
|
2023-05-15 11:00:00 136.12 136.184 136.044 136.14 12469 5
|
|
2023-05-15 12:00:00 136.139 136.235 135.708 135.891 18630 5
|
|
2023-05-15 13:00:00 135.891 136.175 135.886 136.042 14412 7
|
|
2023-05-15 14:00:00 136.042 136.193 136.019 136.138 13353 5
|
|
2023-05-15 15:00:00 136.137 136.156 136.013 136.076 17436 5
|
|
2023-05-15 16:00:00 136.075 136.117 136.01 136.08 12747 6
|
|
2023-05-15 17:00:00 136.081 136.136 136.034 136.076 14371 5
|
|
2023-05-15 18:00:00 136.075 136.098 136.009 136.08 14069 5
|
|
2023-05-15 19:00:00 136.081 136.083 136.01 136.057 10739 4
|
|
2023-05-15 20:00:00 136.055 136.113 136.028 136.1 7124 5
|
|
2023-05-15 21:00:00 136.101 136.101 136.063 136.075 18368 37
|
|
2023-05-15 22:00:00 136.068 136.076 135.999 136.023 10333 17
|
|
2023-05-15 23:00:00 136.024 136.056 135.941 136.031 6426 8
|
|
2023-05-16 00:00:00 136.031 136.102 135.907 135.925 19130 6
|
|
2023-05-16 01:00:00 135.924 136.098 135.907 136.057 20761 7
|
|
2023-05-16 02:00:00 136.056 136.085 135.923 135.951 18554 7
|
|
2023-05-16 03:00:00 135.949 136.044 135.933 135.964 9715 6
|
|
2023-05-16 04:00:00 135.964 135.993 135.943 135.974 10484 6
|
|
2023-05-16 05:00:00 135.981 136.032 135.879 135.902 16258 5
|
|
2023-05-16 06:00:00 135.898 136.032 135.802 135.837 27836 6
|
|
2023-05-16 07:00:00 135.837 135.894 135.745 135.791 29265 5
|
|
2023-05-16 08:00:00 135.791 135.865 135.718 135.845 21701 5
|
|
2023-05-16 09:00:00 135.845 135.869 135.685 135.763 21520 5
|
|
2023-05-16 10:00:00 135.764 135.852 135.749 135.814 14235 6
|
|
2023-05-16 11:00:00 135.816 135.884 135.783 135.856 16896 5
|
|
2023-05-16 12:00:00 135.856 136.205 135.673 136.101 33336 5
|
|
2023-05-16 13:00:00 136.1 136.312 136.064 136.278 27300 5
|
|
2023-05-16 14:00:00 136.277 136.511 136.265 136.476 18475 6
|
|
2023-05-16 15:00:00 136.477 136.682 136.476 136.616 14650 5
|
|
2023-05-16 16:00:00 136.616 136.657 136.541 136.588 10338 6
|
|
2023-05-16 17:00:00 136.589 136.606 136.323 136.382 7544 4
|
|
2023-05-16 18:00:00 136.381 136.394 136.275 136.321 7324 5
|
|
2023-05-16 19:00:00 136.321 136.343 136.267 136.323 7154 6
|
|
2023-05-16 20:00:00 136.323 136.398 136.272 136.353 6636 5
|
|
2023-05-16 21:00:00 136.352 136.392 136.328 136.364 8182 62
|
|
2023-05-16 22:00:00 136.364 136.403 136.312 136.378 6739 16
|
|
2023-05-16 23:00:00 136.378 136.468 136.377 136.425 3394 11
|
|
2023-05-17 00:00:00 136.425 136.477 136.303 136.434 9121 6
|
|
2023-05-17 01:00:00 136.434 136.471 136.358 136.405 11580 7
|
|
2023-05-17 02:00:00 136.405 136.524 136.394 136.518 5581 7
|
|
2023-05-17 03:00:00 136.519 136.525 136.415 136.46 5463 6
|
|
2023-05-17 04:00:00 136.46 136.58 136.459 136.575 5418 6
|
|
2023-05-17 05:00:00 136.577 136.802 136.569 136.789 11553 5
|
|
2023-05-17 06:00:00 136.789 136.867 136.681 136.81 12878 5
|
|
2023-05-17 07:00:00 136.81 136.994 136.758 136.985 16941 6
|
|
2023-05-17 08:00:00 136.984 137.091 136.923 137.046 16552 6
|
|
2023-05-17 09:00:00 137.046 137.171 136.914 136.959 14098 6
|
|
2023-05-17 10:00:00 136.959 136.998 136.834 136.992 9471 5
|
|
2023-05-17 11:00:00 136.992 137.058 136.877 137.003 13920 4
|
|
2023-05-17 12:00:00 137.002 137.239 136.904 137.144 22674 5
|
|
2023-05-17 13:00:00 137.144 137.348 136.961 137.343 40440 6
|
|
2023-05-17 14:00:00 137.344 137.455 137.223 137.412 36516 5
|
|
2023-05-17 15:00:00 137.412 137.57 137.399 137.515 30452 5
|
|
2023-05-17 16:00:00 137.515 137.536 137.43 137.465 14529 5
|
|
2023-05-17 17:00:00 137.466 137.573 137.391 137.527 20780 5
|
|
2023-05-17 18:00:00 137.528 137.631 137.515 137.6 14055 5
|
|
2023-05-17 19:00:00 137.599 137.657 137.566 137.616 13435 5
|
|
2023-05-17 20:00:00 137.615 137.712 137.6 137.672 9941 6
|
|
2023-05-17 21:00:00 137.662 137.662 137.53 137.565 9778 39
|
|
2023-05-17 22:00:00 137.567 137.695 137.565 137.575 10782 18
|
|
2023-05-17 23:00:00 137.575 137.664 137.546 137.603 10913 9
|
|
2023-05-18 00:00:00 137.602 137.716 137.438 137.441 25530 6
|
|
2023-05-18 01:00:00 137.441 137.459 137.285 137.355 27419 7
|
|
2023-05-18 02:00:00 137.355 137.497 137.338 137.484 16454 6
|
|
2023-05-18 03:00:00 137.485 137.628 137.445 137.585 10695 7
|
|
2023-05-18 04:00:00 137.584 137.622 137.498 137.6 19327 5
|
|
2023-05-18 05:00:00 137.601 137.743 137.449 137.508 20858 6
|
|
2023-05-18 06:00:00 137.511 137.55 137.384 137.537 26085 5
|
|
2023-05-18 07:00:00 137.536 137.872 137.523 137.811 39928 5
|
|
2023-05-18 08:00:00 137.811 137.936 137.743 137.77 33683 6
|
|
2023-05-18 09:00:00 137.771 137.867 137.697 137.779 25567 6
|
|
2023-05-18 10:00:00 137.78 137.802 137.694 137.74 24076 5
|
|
2023-05-18 11:00:00 137.74 137.904 137.714 137.817 17876 5
|
|
2023-05-18 12:00:00 137.818 138.393 137.744 138.299 47712 5
|
|
2023-05-18 13:00:00 138.299 138.423 138.13 138.388 49339 6
|
|
2023-05-18 14:00:00 138.389 138.623 138.271 138.618 37497 6
|
|
2023-05-18 15:00:00 138.616 138.675 138.464 138.497 31713 5
|
|
2023-05-18 16:00:00 138.498 138.578 138.368 138.577 17679 5
|
|
2023-05-18 17:00:00 138.578 138.687 138.483 138.563 18466 5
|
|
2023-05-18 18:00:00 138.563 138.703 138.553 138.656 16030 5
|
|
2023-05-18 19:00:00 138.656 138.745 138.611 138.685 15316 5
|
|
2023-05-18 20:00:00 138.685 138.723 138.662 138.699 5443 5
|
|
2023-05-18 21:00:00 138.704 138.709 138.623 138.671 7142 37
|
|
2023-05-18 22:00:00 138.673 138.677 138.612 138.65 12097 14
|
|
2023-05-18 23:00:00 138.651 138.684 138.518 138.624 12373 8
|
|
2023-05-19 00:00:00 138.624 138.663 138.277 138.407 29970 6
|
|
2023-05-19 01:00:00 138.407 138.596 138.33 138.522 14356 6
|
|
2023-05-19 02:00:00 138.522 138.561 138.363 138.423 15120 7
|
|
2023-05-19 03:00:00 138.423 138.5 138.395 138.426 12360 6
|
|
2023-05-19 04:00:00 138.425 138.494 138.381 138.457 13822 6
|
|
2023-05-19 05:00:00 138.456 138.464 138.262 138.283 14137 6
|
|
2023-05-19 06:00:00 138.284 138.4 138.034 138.201 19622 6
|
|
2023-05-19 07:00:00 138.201 138.222 137.965 138.105 25428 5
|
|
2023-05-19 08:00:00 138.106 138.231 138.05 138.177 27986 5
|
|
2023-05-19 09:00:00 138.176 138.233 137.993 138.07 24206 5
|
|
2023-05-19 10:00:00 138.07 138.284 138.059 138.268 27049 5
|
|
2023-05-19 11:00:00 138.269 138.484 138.259 138.406 24450 5
|
|
2023-05-19 12:00:00 138.406 138.577 138.193 138.551 31958 5
|
|
2023-05-19 13:00:00 138.554 138.655 138.514 138.542 38987 6
|
|
2023-05-19 14:00:00 138.541 138.631 138.414 138.51 25257 5
|
|
2023-05-19 15:00:00 138.511 138.546 137.423 137.68 76252 6
|
|
2023-05-19 16:00:00 137.679 137.884 137.61 137.79 39639 6
|
|
2023-05-19 17:00:00 137.789 137.933 137.787 137.799 17608 5
|
|
2023-05-19 18:00:00 137.8 138.088 137.764 138.073 18731 6
|
|
2023-05-19 19:00:00 138.069 138.136 137.954 137.964 10713 4
|
|
2023-05-19 20:00:00 137.962 137.999 137.835 137.847 7720 6
|
|
2023-05-21 21:00:00 137.963 138.002 137.962 137.977 334 36
|
|
2023-05-21 22:00:00 137.982 137.986 137.662 137.683 10070 21
|
|
2023-05-21 23:00:00 137.684 137.753 137.573 137.693 11159 9
|
|
2023-05-22 00:00:00 137.693 137.845 137.613 137.675 29280 6
|
|
2023-05-22 01:00:00 137.675 137.675 137.492 137.533 26781 6
|
|
2023-05-22 02:00:00 137.534 137.716 137.534 137.63 19813 5
|
|
2023-05-22 03:00:00 137.629 137.705 137.61 137.695 15360 6
|
|
2023-05-22 04:00:00 137.696 137.806 137.644 137.789 14278 5
|
|
2023-05-22 05:00:00 137.788 137.984 137.762 137.982 26922 6
|
|
2023-05-22 06:00:00 137.983 138.042 137.806 137.839 32264 6
|
|
2023-05-22 07:00:00 137.838 137.964 137.77 137.829 39061 6
|
|
2023-05-22 08:00:00 137.829 137.995 137.801 137.831 27203 5
|
|
2023-05-22 09:00:00 137.835 137.922 137.799 137.897 23455 5
|
|
2023-05-22 10:00:00 137.896 137.996 137.865 137.97 24283 5
|
|
2023-05-22 11:00:00 137.969 138.346 137.951 138.235 29070 5
|
|
2023-05-22 12:00:00 138.236 138.493 138.194 138.419 33881 5
|
|
2023-05-22 13:00:00 138.418 138.663 138.374 138.592 39239 5
|
|
2023-05-22 14:00:00 138.587 138.624 137.986 138.597 53421 5
|
|
2023-05-22 15:00:00 138.598 138.665 138.49 138.658 27929 5
|
|
2023-05-22 16:00:00 138.657 138.685 138.431 138.547 19016 5
|
|
2023-05-22 17:00:00 138.549 138.564 138.263 138.457 26277 4
|
|
2023-05-22 18:00:00 138.457 138.593 138.393 138.555 17774 5
|
|
2023-05-22 19:00:00 138.556 138.602 138.465 138.581 15319 5
|
|
2023-05-22 20:00:00 138.582 138.63 138.541 138.586 7566 5
|
|
2023-05-22 21:00:00 138.584 138.588 138.545 138.562 5471 41
|
|
2023-05-22 22:00:00 138.556 138.582 138.523 138.544 18810 28
|
|
2023-05-22 23:00:00 138.543 138.797 138.509 138.663 12482 10
|
|
2023-05-23 00:00:00 138.663 138.67 138.423 138.54 26800 6
|
|
2023-05-23 01:00:00 138.539 138.837 138.519 138.811 28352 7
|
|
2023-05-23 02:00:00 138.811 138.875 138.699 138.704 19734 7
|
|
2023-05-23 03:00:00 138.705 138.802 138.478 138.624 19082 6
|
|
2023-05-23 04:00:00 138.624 138.625 138.35 138.413 27764 6
|
|
2023-05-23 05:00:00 138.413 138.624 138.393 138.582 22361 7
|
|
2023-05-23 06:00:00 138.583 138.681 138.39 138.429 27463 6
|
|
2023-05-23 07:00:00 138.429 138.593 138.323 138.36 44772 5
|
|
2023-05-23 08:00:00 138.359 138.492 138.24 138.328 31999 6
|
|
2023-05-23 09:00:00 138.332 138.454 138.258 138.438 25217 5
|
|
2023-05-23 10:00:00 138.439 138.591 138.432 138.508 23879 5
|
|
2023-05-23 11:00:00 138.508 138.546 138.39 138.412 19551 5
|
|
2023-05-23 12:00:00 138.413 138.909 138.392 138.858 34049 5
|
|
2023-05-23 13:00:00 138.859 138.859 138.354 138.498 56489 5
|
|
2023-05-23 14:00:00 138.498 138.625 138.286 138.534 48632 8
|
|
2023-05-23 15:00:00 138.535 138.757 138.526 138.739 26144 5
|
|
2023-05-23 16:00:00 138.741 138.819 138.61 138.642 23291 5
|
|
2023-05-23 17:00:00 138.642 138.709 138.465 138.536 23215 5
|
|
2023-05-23 18:00:00 138.537 138.61 138.393 138.484 25840 5
|
|
2023-05-23 19:00:00 138.484 138.587 138.482 138.582 18065 5
|
|
2023-05-23 20:00:00 138.584 138.631 138.556 138.574 6808 6
|
|
2023-05-23 21:00:00 138.574 138.576 138.507 138.521 12017 33
|
|
2023-05-23 22:00:00 138.523 138.588 138.511 138.53 14231 20
|
|
2023-05-23 23:00:00 138.53 138.627 138.491 138.611 6635 10
|
|
2023-05-24 00:00:00 138.611 138.636 138.485 138.518 19771 6
|
|
2023-05-24 01:00:00 138.517 138.517 138.386 138.438 23580 7
|
|
2023-05-24 02:00:00 138.439 138.491 138.369 138.437 18732 6
|
|
2023-05-24 03:00:00 138.438 138.45 138.352 138.418 14664 6
|
|
2023-05-24 04:00:00 138.417 138.486 138.38 138.419 16242 5
|
|
2023-05-24 05:00:00 138.418 138.441 138.231 138.288 21862 5
|
|
2023-05-24 06:00:00 138.289 138.694 138.255 138.691 35632 6
|
|
2023-05-24 07:00:00 138.691 138.732 138.448 138.645 41147 5
|
|
2023-05-24 08:00:00 138.646 138.687 138.498 138.572 34457 5
|
|
2023-05-24 09:00:00 138.573 138.582 138.443 138.53 25351 6
|
|
2023-05-24 10:00:00 138.529 138.585 138.431 138.503 27536 5
|
|
2023-05-24 11:00:00 138.505 138.563 138.337 138.374 21971 5
|
|
2023-05-24 12:00:00 138.376 138.77 138.358 138.69 38559 6
|
|
2023-05-24 13:00:00 138.689 138.855 138.612 138.836 40613 5
|
|
2023-05-24 14:00:00 138.836 139.002 138.788 138.989 37716 5
|
|
2023-05-24 15:00:00 138.99 139.215 138.938 139.143 28345 5
|
|
2023-05-24 16:00:00 139.143 139.385 139.143 139.307 30479 6
|
|
2023-05-24 17:00:00 139.307 139.355 139.227 139.267 23064 5
|
|
2023-05-24 18:00:00 139.267 139.361 138.969 139.138 24604 12
|
|
2023-05-24 19:00:00 139.137 139.325 139.133 139.325 15199 6
|
|
2023-05-24 20:00:00 139.324 139.477 139.299 139.446 10793 5
|
|
2023-05-24 21:00:00 139.446 139.446 139.318 139.363 3383 33
|
|
2023-05-24 22:00:00 139.364 139.465 138.812 139.21 14974 17
|
|
2023-05-24 23:00:00 139.213 139.392 139.174 139.292 9712 11
|
|
2023-05-25 00:00:00 139.294 139.472 139.261 139.394 25962 7
|
|
2023-05-25 01:00:00 139.397 139.656 139.372 139.597 24971 7
|
|
2023-05-25 02:00:00 139.598 139.649 139.547 139.588 15360 6
|
|
2023-05-25 03:00:00 139.587 139.702 139.586 139.657 13578 5
|
|
2023-05-25 04:00:00 139.656 139.68 139.56 139.574 16686 5
|
|
2023-05-25 05:00:00 139.575 139.692 139.492 139.551 18050 6
|
|
2023-05-25 06:00:00 139.553 139.631 139.451 139.604 23236 6
|
|
2023-05-25 07:00:00 139.604 139.621 139.304 139.392 38793 6
|
|
2023-05-25 08:00:00 139.391 139.508 139.28 139.49 31331 5
|
|
2023-05-25 09:00:00 139.49 139.584 139.457 139.544 20513 5
|
|
2023-05-25 10:00:00 139.543 139.593 139.43 139.591 17003 5
|
|
2023-05-25 11:00:00 139.591 139.635 139.549 139.571 17921 5
|
|
2023-05-25 12:00:00 139.571 139.753 139.183 139.722 52730 6
|
|
2023-05-25 13:00:00 139.725 139.833 139.407 139.653 51883 5
|
|
2023-05-25 14:00:00 139.651 139.804 139.479 139.777 50343 5
|
|
2023-05-25 15:00:00 139.777 139.885 139.714 139.817 36018 5
|
|
2023-05-25 16:00:00 139.817 139.962 139.812 139.93 25497 5
|
|
2023-05-25 17:00:00 139.929 139.95 139.851 139.904 18283 5
|
|
2023-05-25 18:00:00 139.904 139.984 139.898 139.984 18374 5
|
|
2023-05-25 19:00:00 139.986 140.228 139.969 140.166 13877 5
|
|
2023-05-25 20:00:00 140.166 140.182 140.026 140.047 7411 5
|
|
2023-05-25 21:00:00 140.02 140.069 140.002 140.064 14402 66
|
|
2023-05-25 22:00:00 140.064 140.101 139.909 139.924 17326 23
|
|
2023-05-25 23:00:00 139.925 140.074 139.869 140.022 8007 12
|
|
2023-05-26 00:00:00 140.023 140.103 139.791 139.888 18240 6
|
|
2023-05-26 01:00:00 139.886 139.956 139.772 139.85 13413 6
|
|
2023-05-26 02:00:00 139.851 139.888 139.77 139.841 9870 6
|
|
2023-05-26 03:00:00 139.842 139.856 139.775 139.834 7483 6
|
|
2023-05-26 04:00:00 139.834 139.836 139.704 139.718 7447 5
|
|
2023-05-26 05:00:00 139.717 139.806 139.674 139.7 10197 6
|
|
2023-05-26 06:00:00 139.701 139.787 139.604 139.659 12410 6
|
|
2023-05-26 07:00:00 139.66 139.843 139.492 139.528 10817 5
|
|
2023-05-26 08:00:00 139.528 139.754 139.518 139.694 22842 5
|
|
2023-05-26 09:00:00 139.694 139.798 139.619 139.658 16814 6
|
|
2023-05-26 10:00:00 139.658 139.745 139.62 139.717 15479 5
|
|
2023-05-26 11:00:00 139.716 139.816 139.712 139.76 17166 5
|
|
2023-05-26 12:00:00 139.759 140.318 139.645 140.075 47747 5
|
|
2023-05-26 13:00:00 140.074 140.389 140.02 140.351 44762 5
|
|
2023-05-26 14:00:00 140.352 140.499 140.046 140.494 45517 9
|
|
2023-05-26 15:00:00 140.493 140.71 140.475 140.534 36856 5
|
|
2023-05-26 16:00:00 140.535 140.613 140.497 140.594 17256 6
|
|
2023-05-26 17:00:00 140.591 140.724 140.519 140.685 15138 5
|
|
2023-05-26 18:00:00 140.683 140.692 140.592 140.641 14941 5
|
|
2023-05-26 19:00:00 140.641 140.694 140.566 140.569 6926 5
|
|
2023-05-26 20:00:00 140.568 140.642 140.545 140.573 5502 6
|
|
2023-05-28 21:00:00 140.568 140.632 140.509 140.631 620 74
|
|
2023-05-28 22:00:00 140.633 140.863 140.625 140.759 18738 30
|
|
2023-05-28 23:00:00 140.759 140.89 140.736 140.883 15777 12
|
|
2023-05-29 00:00:00 140.883 140.917 140.704 140.752 21257 6
|
|
2023-05-29 01:00:00 140.753 140.774 140.481 140.541 18419 7
|
|
2023-05-29 02:00:00 140.54 140.572 140.382 140.514 4425 7
|
|
2023-05-29 03:00:00 140.514 140.64 140.505 140.593 3819 6
|
|
2023-05-29 04:00:00 140.596 140.64 140.392 140.408 13664 7
|
|
2023-05-29 05:00:00 140.408 140.427 140.326 140.334 16070 6
|
|
2023-05-29 06:00:00 140.334 140.354 140.219 140.333 16554 6
|
|
2023-05-29 07:00:00 140.333 140.502 140.322 140.464 18091 6
|
|
2023-05-29 08:00:00 140.463 140.535 140.3 140.318 17437 5
|
|
2023-05-29 09:00:00 140.317 140.388 140.184 140.251 19018 6
|
|
2023-05-29 10:00:00 140.25 140.307 140.192 140.28 12573 5
|
|
2023-05-29 11:00:00 140.281 140.295 140.173 140.287 15548 5
|
|
2023-05-29 12:00:00 140.286 140.296 140.168 140.206 13342 5
|
|
2023-05-29 13:00:00 140.204 140.236 140.112 140.23 12407 6
|
|
2023-05-29 14:00:00 140.23 140.3 140.209 140.279 8868 6
|
|
2023-05-29 15:00:00 140.279 140.37 140.259 140.288 8986 5
|
|
2023-05-29 16:00:00 140.288 140.357 140.284 140.345 6341 6
|
|
2023-05-29 17:00:00 140.345 140.374 140.304 140.371 3707 6
|
|
2023-05-29 18:00:00 140.372 140.395 140.357 140.395 3610 8
|
|
2023-05-29 19:00:00 140.394 140.446 140.373 140.446 2351 6
|
|
2023-05-29 20:00:00 140.444 140.463 140.411 140.415 1995 7
|
|
2023-05-29 21:00:00 140.415 140.452 140.313 140.364 982 68
|
|
2023-05-29 22:00:00 140.366 140.517 140.339 140.509 13593 35
|
|
2023-05-29 23:00:00 140.509 140.509 140.43 140.47 12115 8
|
|
2023-05-30 00:00:00 140.471 140.532 140.19 140.217 30095 6
|
|
2023-05-30 01:00:00 140.217 140.218 139.96 140.053 25972 7
|
|
2023-05-30 02:00:00 140.065 140.104 139.973 140.038 17524 6
|
|
2023-05-30 03:00:00 140.039 140.264 140.025 140.243 14523 6
|
|
2023-05-30 04:00:00 140.244 140.358 140.242 140.32 19946 6
|
|
2023-05-30 05:00:00 140.319 140.688 140.301 140.675 28290 5
|
|
2023-05-30 06:00:00 140.673 140.932 140.34 140.382 44244 5
|
|
2023-05-30 07:00:00 140.383 140.438 140.116 140.26 55102 6
|
|
2023-05-30 08:00:00 140.26 140.362 140.129 140.162 39395 6
|
|
2023-05-30 09:00:00 140.164 140.648 140.134 140.209 48120 6
|
|
2023-05-30 10:00:00 140.208 140.299 140.027 140.126 28600 6
|
|
2023-05-30 11:00:00 140.126 140.138 139.651 139.656 17401 5
|
|
2023-05-30 12:00:00 139.653 139.855 139.578 139.824 23237 8
|
|
2023-05-30 13:00:00 139.823 139.953 139.705 139.934 39024 7
|
|
2023-05-30 14:00:00 139.934 140.11 139.57 139.781 37249 6
|
|
2023-05-30 15:00:00 139.783 139.885 139.681 139.835 21304 5
|
|
2023-05-30 16:00:00 139.836 139.927 139.731 139.921 15245 6
|
|
2023-05-30 17:00:00 139.919 139.947 139.713 139.751 14270 5
|
|
2023-05-30 18:00:00 139.751 139.885 139.731 139.851 17104 5
|
|
2023-05-30 19:00:00 139.85 139.861 139.724 139.755 15633 5
|
|
2023-05-30 20:00:00 139.756 139.832 139.756 139.782 5855 6
|
|
2023-05-30 21:00:00 139.761 139.822 139.735 139.77 2895 66
|
|
2023-05-30 22:00:00 139.771 139.839 139.715 139.764 6094 22
|
|
2023-05-30 23:00:00 139.763 139.834 139.717 139.793 8051 10
|
|
2023-05-31 00:00:00 139.793 139.92 139.614 139.669 19985 6
|
|
2023-05-31 01:00:00 139.669 139.896 139.613 139.821 14038 7
|
|
2023-05-31 02:00:00 139.82 139.874 139.767 139.769 8158 6
|
|
2023-05-31 03:00:00 139.77 139.872 139.746 139.785 6243 6
|
|
2023-05-31 04:00:00 139.784 139.858 139.782 139.8 6103 5
|
|
2023-05-31 05:00:00 139.799 139.809 139.337 139.404 18015 5
|
|
2023-05-31 06:00:00 139.404 139.563 139.312 139.483 25987 6
|
|
2023-05-31 07:00:00 139.484 139.766 139.464 139.744 22190 5
|
|
2023-05-31 08:00:00 139.744 139.965 139.652 139.951 22453 5
|
|
2023-05-31 09:00:00 139.959 139.993 139.814 139.888 20553 6
|
|
2023-05-31 10:00:00 139.887 140.06 139.799 139.984 18225 3
|
|
2023-05-31 11:00:00 139.986 140.018 139.693 139.695 16730 5
|
|
2023-05-31 12:00:00 139.697 139.823 139.512 139.8 24307 5
|
|
2023-05-31 13:00:00 139.801 139.915 139.553 139.633 37892 5
|
|
2023-05-31 14:00:00 139.633 140.391 139.566 139.721 48988 10
|
|
2023-05-31 15:00:00 139.72 139.859 139.604 139.774 24896 4
|
|
2023-05-31 16:00:00 139.775 139.935 139.722 139.727 22184 5
|
|
2023-05-31 17:00:00 139.726 139.775 139.361 139.41 17837 5
|
|
2023-05-31 18:00:00 139.411 139.423 139.231 139.295 11997 6
|
|
2023-05-31 19:00:00 139.295 139.398 139.254 139.346 7509 5
|
|
2023-05-31 20:00:00 139.347 139.383 139.282 139.326 6695 6
|
|
2023-05-31 21:00:00 139.324 139.33 139.232 139.305 764 40
|
|
2023-05-31 22:00:00 139.308 139.345 139.146 139.188 7189 35
|
|
2023-05-31 23:00:00 139.191 139.201 138.956 139.137 5801 13
|
|
2023-06-01 00:00:00 139.135 139.337 139.077 139.191 6750 6
|
|
2023-06-01 01:00:00 139.19 139.473 139.115 139.379 8636 7
|
|
2023-06-01 02:00:00 139.379 139.544 139.343 139.45 6846 7
|
|
2023-06-01 03:00:00 139.45 139.552 139.401 139.499 4824 7
|
|
2023-06-01 04:00:00 139.499 139.522 139.404 139.412 4850 7
|
|
2023-06-01 05:00:00 139.413 139.716 139.412 139.707 5076 6
|
|
2023-06-01 06:00:00 139.707 139.771 139.612 139.706 8095 8
|
|
2023-06-01 07:00:00 139.708 139.947 139.633 139.914 10507 7
|
|
2023-06-01 08:00:00 139.914 139.946 139.766 139.79 8287 5
|
|
2023-06-01 09:00:00 139.791 139.887 139.731 139.761 13938 7
|
|
2023-06-01 10:00:00 139.76 139.796 139.538 139.538 15640 5
|
|
2023-06-01 11:00:00 139.537 139.553 139.338 139.388 18549 5
|
|
2023-06-01 12:00:00 139.388 139.887 139.107 139.115 33877 6
|
|
2023-06-01 13:00:00 139.111 139.175 138.814 138.876 22549 7
|
|
2023-06-01 14:00:00 138.869 139.066 138.43 138.933 40347 13
|
|
2023-06-01 15:00:00 138.938 138.973 138.676 138.744 22739 5
|
|
2023-06-01 16:00:00 138.742 138.847 138.706 138.787 12229 6
|
|
2023-06-01 17:00:00 138.794 138.836 138.748 138.819 8520 5
|
|
2023-06-01 18:00:00 138.819 138.865 138.71 138.845 6529 6
|
|
2023-06-01 19:00:00 138.846 138.865 138.758 138.796 6383 5
|
|
2023-06-01 20:00:00 138.796 138.827 138.778 138.782 2255 7
|
|
2023-06-01 21:00:00 138.78 138.824 138.755 138.805 694 47
|
|
2023-06-01 22:00:00 138.803 138.822 138.71 138.745 3832 33
|
|
2023-06-01 23:00:00 138.745 138.837 138.727 138.741 4336 11
|
|
2023-06-02 00:00:00 138.741 138.974 138.659 138.952 14970 7
|
|
2023-06-02 01:00:00 138.951 139.052 138.82 138.869 10969 8
|
|
2023-06-02 02:00:00 138.871 138.879 138.738 138.741 7390 6
|
|
2023-06-02 03:00:00 138.739 138.758 138.603 138.74 7296 6
|
|
2023-06-02 04:00:00 138.739 138.93 138.731 138.91 7973 5
|
|
2023-06-02 05:00:00 138.912 139.019 138.873 138.884 17577 6
|
|
2023-06-02 06:00:00 138.885 138.946 138.788 138.854 13952 6
|
|
2023-06-02 07:00:00 138.854 139.029 138.826 139.003 21570 6
|
|
2023-06-02 08:00:00 139.005 139.105 138.794 138.825 19859 6
|
|
2023-06-02 09:00:00 138.826 138.935 138.739 138.768 16095 6
|
|
2023-06-02 10:00:00 138.768 138.9 138.75 138.889 11508 5
|
|
2023-06-02 11:00:00 138.889 138.983 138.861 138.929 17793 6
|
|
2023-06-02 12:00:00 138.93 139.451 138.731 139.246 50981 6
|
|
2023-06-02 13:00:00 139.246 139.491 138.966 139.408 50663 6
|
|
2023-06-02 14:00:00 139.407 139.688 139.261 139.652 31468 6
|
|
2023-06-02 15:00:00 139.653 139.815 139.583 139.758 17687 5
|
|
2023-06-02 16:00:00 139.758 139.905 139.743 139.889 14521 6
|
|
2023-06-02 17:00:00 139.89 139.994 139.86 139.99 7073 5
|
|
2023-06-02 18:00:00 139.99 140.07 139.892 139.924 10877 5
|
|
2023-06-02 19:00:00 139.923 139.986 139.905 139.974 5591 5
|
|
2023-06-02 20:00:00 139.972 139.986 139.911 139.911 4705 7
|
|
2023-06-04 21:00:00 139.947 139.98 139.942 139.966 224 86
|
|
2023-06-04 22:00:00 139.965 140.096 139.965 140.062 4688 25
|
|
2023-06-04 23:00:00 140.061 140.244 140.06 140.211 6418 10
|
|
2023-06-05 00:00:00 140.213 140.262 140.082 140.109 17413 7
|
|
2023-06-05 01:00:00 140.108 140.172 140.024 140.132 19100 6
|
|
2023-06-05 02:00:00 140.131 140.237 140.093 140.112 13589 6
|
|
2023-06-05 03:00:00 140.112 140.119 139.991 140.041 12216 6
|
|
2023-06-05 04:00:00 140.042 140.141 140.037 140.08 11634 6
|
|
2023-06-05 05:00:00 140.081 140.131 139.984 140.073 10607 6
|
|
2023-06-05 06:00:00 140.073 140.355 140.073 140.34 24585 6
|
|
2023-06-05 07:00:00 140.341 140.447 140.332 140.409 27666 5
|
|
2023-06-05 08:00:00 140.409 140.453 140.196 140.262 23665 5
|
|
2023-06-05 09:00:00 140.263 140.35 140.218 140.266 15332 5
|
|
2023-06-05 10:00:00 140.266 140.388 140.243 140.277 13284 6
|
|
2023-06-05 11:00:00 140.277 140.378 140.228 140.265 14732 5
|
|
2023-06-05 12:00:00 140.264 140.299 140.121 140.166 18102 6
|
|
2023-06-05 13:00:00 140.168 140.208 139.939 139.999 23954 6
|
|
2023-06-05 14:00:00 139.993 139.993 139.248 139.662 45676 15
|
|
2023-06-05 15:00:00 139.663 139.776 139.594 139.643 15930 5
|
|
2023-06-05 16:00:00 139.643 139.75 139.504 139.71 10096 6
|
|
2023-06-05 17:00:00 139.711 139.813 139.692 139.753 7293 6
|
|
2023-06-05 18:00:00 139.753 139.763 139.545 139.623 8770 6
|
|
2023-06-05 19:00:00 139.621 139.64 139.479 139.549 6962 5
|
|
2023-06-05 20:00:00 139.55 139.605 139.519 139.573 4055 6
|
|
2023-06-05 21:00:00 139.574 139.599 139.48 139.536 513 39
|
|
2023-06-05 22:00:00 139.539 139.597 139.446 139.449 5720 33
|
|
2023-06-05 23:00:00 139.448 139.478 139.322 139.415 5215 10
|
|
2023-06-06 00:00:00 139.414 139.573 139.376 139.565 10929 6
|
|
2023-06-06 01:00:00 139.564 139.655 139.529 139.583 9893 7
|
|
2023-06-06 02:00:00 139.582 139.592 139.502 139.541 7602 6
|
|
2023-06-06 03:00:00 139.539 139.551 139.458 139.547 5374 6
|
|
2023-06-06 04:00:00 139.546 139.633 139.429 139.449 11118 5
|
|
2023-06-06 05:00:00 139.449 139.52 139.337 139.491 10945 7
|
|
2023-06-06 06:00:00 139.489 139.5 139.275 139.323 15845 7
|
|
2023-06-06 07:00:00 139.325 139.389 139.095 139.302 18648 6
|
|
2023-06-06 08:00:00 139.303 139.324 139.122 139.21 13426 6
|
|
2023-06-06 09:00:00 139.21 139.384 139.151 139.338 10888 6
|
|
2023-06-06 10:00:00 139.338 139.461 139.294 139.441 8390 5
|
|
2023-06-06 11:00:00 139.442 139.619 139.43 139.592 13975 5
|
|
2023-06-06 12:00:00 139.593 139.895 139.531 139.776 21887 4
|
|
2023-06-06 13:00:00 139.777 139.953 139.629 139.921 25494 5
|
|
2023-06-06 14:00:00 139.921 139.992 139.749 139.75 24793 5
|
|
2023-06-06 15:00:00 139.751 139.84 139.599 139.669 20270 5
|
|
2023-06-06 16:00:00 139.671 139.723 139.573 139.66 10309 5
|
|
2023-06-06 17:00:00 139.661 139.754 139.642 139.712 10951 5
|
|
2023-06-06 18:00:00 139.711 139.716 139.625 139.654 9037 5
|
|
2023-06-06 19:00:00 139.655 139.692 139.622 139.681 5475 6
|
|
2023-06-06 20:00:00 139.68 139.688 139.621 139.621 2792 6
|
|
2023-06-06 21:00:00 139.621 139.653 139.58 139.624 678 42
|
|
2023-06-06 22:00:00 139.622 139.635 139.552 139.587 3915 26
|
|
2023-06-06 23:00:00 139.587 139.622 139.521 139.522 3267 10
|
|
2023-06-07 00:00:00 139.524 139.563 139.375 139.376 17713 6
|
|
2023-06-07 01:00:00 139.377 139.381 139.182 139.329 23067 6
|
|
2023-06-07 02:00:00 139.329 139.362 139.182 139.191 15725 6
|
|
2023-06-07 03:00:00 139.189 139.314 139.167 139.305 11802 5
|
|
2023-06-07 04:00:00 139.305 139.313 139.15 139.254 11847 6
|
|
2023-06-07 05:00:00 139.253 139.34 139.165 139.172 13076 5
|
|
2023-06-07 06:00:00 139.171 139.339 139.125 139.246 17274 7
|
|
2023-06-07 07:00:00 139.245 139.472 139.193 139.438 22642 5
|
|
2023-06-07 08:00:00 139.438 139.495 139.359 139.364 18684 5
|
|
2023-06-07 09:00:00 139.363 139.404 139.253 139.274 13039 5
|
|
2023-06-07 10:00:00 139.274 139.408 139.244 139.377 15273 5
|
|
2023-06-07 11:00:00 139.377 139.392 139.247 139.369 13845 6
|
|
2023-06-07 12:00:00 139.37 139.628 139.366 139.553 27319 5
|
|
2023-06-07 13:00:00 139.554 139.601 139.022 139.042 28106 4
|
|
2023-06-07 14:00:00 139.042 139.733 139.032 139.724 45899 7
|
|
2023-06-07 15:00:00 139.726 140.048 139.722 139.98 32883 5
|
|
2023-06-07 16:00:00 139.978 140.2 139.952 140.188 15660 5
|
|
2023-06-07 17:00:00 140.186 140.229 140.069 140.099 15506 5
|
|
2023-06-07 18:00:00 140.1 140.185 140.078 140.12 12021 5
|
|
2023-06-07 19:00:00 140.12 140.242 140.057 140.238 10792 5
|
|
2023-06-07 20:00:00 140.24 140.245 140.056 140.056 4932 6
|
|
2023-06-07 21:00:00 140.082 140.136 139.992 140.103 545 99
|
|
2023-06-07 22:00:00 140.103 140.225 139.994 140.009 8202 19
|
|
2023-06-07 23:00:00 140.009 140.065 139.863 139.913 9488 10
|
|
2023-06-08 00:00:00 139.913 140.025 139.844 139.929 21663 7
|
|
2023-06-08 01:00:00 139.928 140.094 139.898 139.916 17973 6
|
|
2023-06-08 02:00:00 139.916 139.971 139.853 139.87 9886 6
|
|
2023-06-08 03:00:00 139.871 139.902 139.787 139.805 12849 6
|
|
2023-06-08 04:00:00 139.804 139.824 139.704 139.729 12971 6
|
|
2023-06-08 05:00:00 139.729 139.841 139.662 139.828 14859 5
|
|
2023-06-08 06:00:00 139.829 139.952 139.788 139.867 17223 6
|
|
2023-06-08 07:00:00 139.871 139.961 139.718 139.722 20539 6
|
|
2023-06-08 08:00:00 139.722 139.801 139.621 139.73 16370 6
|
|
2023-06-08 09:00:00 139.73 139.831 139.714 139.804 13275 6
|
|
2023-06-08 10:00:00 139.801 139.812 139.696 139.791 11521 6
|
|
2023-06-08 11:00:00 139.791 139.846 139.642 139.689 13303 5
|
|
2023-06-08 12:00:00 139.689 139.749 139.22 139.415 30288 6
|
|
2023-06-08 13:00:00 139.417 139.474 138.935 139.008 34087 6
|
|
2023-06-08 14:00:00 139.009 139.175 138.88 138.98 28939 6
|
|
2023-06-08 15:00:00 138.98 139.066 138.806 138.839 24308 5
|
|
2023-06-08 16:00:00 138.837 138.986 138.835 138.913 16156 6
|
|
2023-06-08 17:00:00 138.916 138.979 138.893 138.938 9640 5
|
|
2023-06-08 18:00:00 138.937 138.992 138.922 138.937 7954 5
|
|
2023-06-08 19:00:00 138.935 139.004 138.914 138.916 7679 6
|
|
2023-06-08 20:00:00 138.915 138.928 138.877 138.919 2700 6
|
|
2023-06-08 21:00:00 138.918 138.918 138.873 138.888 559 25
|
|
2023-06-08 22:00:00 138.888 138.938 138.871 138.874 2766 25
|
|
2023-06-08 23:00:00 138.871 138.883 138.757 138.883 4568 10
|
|
2023-06-09 00:00:00 138.887 139.078 138.862 139.029 17496 6
|
|
2023-06-09 01:00:00 139.028 139.254 138.999 139.221 17506 7
|
|
2023-06-09 02:00:00 139.222 139.296 139.199 139.291 13376 6
|
|
2023-06-09 03:00:00 139.288 139.298 139.216 139.268 13903 5
|
|
2023-06-09 04:00:00 139.268 139.323 139.218 139.269 13020 5
|
|
2023-06-09 05:00:00 139.268 139.384 139.233 139.306 15148 6
|
|
2023-06-09 06:00:00 139.307 139.448 139.282 139.415 19173 6
|
|
2023-06-09 07:00:00 139.412 139.601 139.407 139.56 31426 6
|
|
2023-06-09 08:00:00 139.56 139.723 139.53 139.657 22494 6
|
|
2023-06-09 09:00:00 139.656 139.659 139.551 139.645 15932 6
|
|
2023-06-09 10:00:00 139.645 139.648 139.528 139.53 16910 6
|
|
2023-06-09 11:00:00 139.53 139.57 139.363 139.383 16435 5
|
|
2023-06-09 12:00:00 139.384 139.427 139.028 139.295 28279 5
|
|
2023-06-09 13:00:00 139.294 139.596 139.162 139.502 27873 5
|
|
2023-06-09 14:00:00 139.502 139.558 139.302 139.383 31468 5
|
|
2023-06-09 15:00:00 139.382 139.395 139.234 139.354 25175 5
|
|
2023-06-09 16:00:00 139.355 139.401 139.276 139.357 14100 6
|
|
2023-06-09 17:00:00 139.354 139.365 139.29 139.323 7572 5
|
|
2023-06-09 18:00:00 139.322 139.411 139.285 139.399 6728 6
|
|
2023-06-09 19:00:00 139.398 139.478 139.376 139.44 5782 5
|
|
2023-06-09 20:00:00 139.44 139.44 139.334 139.341 5295 7
|
|
2023-06-11 21:00:00 139.271 139.459 139.241 139.384 386 173
|
|
2023-06-11 22:00:00 139.383 139.484 139.372 139.421 6040 42
|
|
2023-06-11 23:00:00 139.422 139.441 139.342 139.372 5747 9
|
|
2023-06-12 00:00:00 139.372 139.404 139.264 139.404 12604 6
|
|
2023-06-12 01:00:00 139.405 139.575 139.368 139.544 15343 6
|
|
2023-06-12 02:00:00 139.545 139.642 139.515 139.538 13978 6
|
|
2023-06-12 03:00:00 139.541 139.552 139.4 139.431 11314 6
|
|
2023-06-12 04:00:00 139.432 139.474 139.349 139.461 10319 6
|
|
2023-06-12 05:00:00 139.461 139.535 139.377 139.521 11912 6
|
|
2023-06-12 06:00:00 139.52 139.565 139.443 139.495 14861 6
|
|
2023-06-12 07:00:00 139.496 139.627 139.458 139.506 25978 5
|
|
2023-06-12 08:00:00 139.506 139.532 139.159 139.203 21894 6
|
|
2023-06-12 09:00:00 139.203 139.291 139.174 139.241 17924 5
|
|
2023-06-12 10:00:00 139.241 139.241 139.062 139.193 19037 6
|
|
2023-06-12 11:00:00 139.191 139.41 139.173 139.381 19095 5
|
|
2023-06-12 12:00:00 139.384 139.394 139.087 139.202 23229 5
|
|
2023-06-12 13:00:00 139.203 139.743 139.182 139.66 27897 6
|
|
2023-06-12 14:00:00 139.661 139.718 139.53 139.618 31599 5
|
|
2023-06-12 15:00:00 139.619 139.729 139.501 139.719 18799 5
|
|
2023-06-12 16:00:00 139.72 139.757 139.654 139.715 14859 6
|
|
2023-06-12 17:00:00 139.715 139.765 139.574 139.634 10059 6
|
|
2023-06-12 18:00:00 139.634 139.659 139.557 139.602 5967 5
|
|
2023-06-12 19:00:00 139.599 139.636 139.542 139.568 7610 5
|
|
2023-06-12 20:00:00 139.568 139.612 139.531 139.594 3505 6
|
|
2023-06-12 21:00:00 139.589 139.601 139.538 139.586 448 43
|
|
2023-06-12 22:00:00 139.578 139.607 139.533 139.553 3278 23
|
|
2023-06-12 23:00:00 139.553 139.557 139.416 139.456 4053 10
|
|
2023-06-13 00:00:00 139.458 139.665 139.399 139.645 16294 6
|
|
2023-06-13 01:00:00 139.645 139.66 139.508 139.541 14304 5
|
|
2023-06-13 02:00:00 139.541 139.56 139.412 139.432 9097 6
|
|
2023-06-13 03:00:00 139.432 139.437 139.324 139.393 7891 5
|
|
2023-06-13 04:00:00 139.393 139.513 139.385 139.49 12175 6
|
|
2023-06-13 05:00:00 139.49 139.562 139.38 139.476 14620 6
|
|
2023-06-13 06:00:00 139.477 139.643 139.427 139.618 22479 6
|
|
2023-06-13 07:00:00 139.618 139.618 139.466 139.489 24481 6
|
|
2023-06-13 08:00:00 139.49 139.627 139.486 139.514 18742 5
|
|
2023-06-13 09:00:00 139.513 139.59 139.477 139.539 14497 5
|
|
2023-06-13 10:00:00 139.54 139.572 139.5 139.545 12693 5
|
|
2023-06-13 11:00:00 139.541 139.635 139.473 139.516 16695 5
|
|
2023-06-13 12:00:00 139.516 139.981 139.039 139.151 44749 5
|
|
2023-06-13 13:00:00 139.153 139.769 139.01 139.752 50436 5
|
|
2023-06-13 14:00:00 139.753 139.943 139.666 139.812 35224 5
|
|
2023-06-13 15:00:00 139.814 140.109 139.77 139.999 25832 5
|
|
2023-06-13 16:00:00 140 140.009 139.866 139.894 10679 6
|
|
2023-06-13 17:00:00 139.895 140.202 139.84 140.174 14902 5
|
|
2023-06-13 18:00:00 140.174 140.296 140.157 140.282 14506 5
|
|
2023-06-13 19:00:00 140.282 140.306 140.189 140.208 9599 6
|
|
2023-06-13 20:00:00 140.208 140.249 140.15 140.207 3890 5
|
|
2023-06-13 21:00:00 140.207 140.213 140.173 140.191 582 36
|
|
2023-06-13 22:00:00 140.191 140.281 140.123 140.163 4394 21
|
|
2023-06-13 23:00:00 140.16 140.227 140.144 140.149 5613 10
|
|
2023-06-14 00:00:00 140.147 140.188 140.006 140.033 17722 6
|
|
2023-06-14 01:00:00 140.032 140.104 139.936 140.053 13060 6
|
|
2023-06-14 02:00:00 140.052 140.106 140.037 140.059 12911 6
|
|
2023-06-14 03:00:00 140.07 140.082 139.939 140.006 9991 5
|
|
2023-06-14 04:00:00 140.006 140.109 140 140.104 12481 6
|
|
2023-06-14 05:00:00 140.105 140.163 140.031 140.114 14936 5
|
|
2023-06-14 06:00:00 140.114 140.186 140.057 140.15 17159 6
|
|
2023-06-14 07:00:00 140.151 140.201 139.886 139.985 25644 5
|
|
2023-06-14 08:00:00 139.986 139.987 139.877 139.974 15367 6
|
|
2023-06-14 09:00:00 139.974 139.99 139.852 139.878 15203 6
|
|
2023-06-14 10:00:00 139.88 140.055 139.879 140.003 16920 5
|
|
2023-06-14 11:00:00 140.004 140.048 139.914 139.977 14145 6
|
|
2023-06-14 12:00:00 139.976 139.978 139.623 139.691 34208 6
|
|
2023-06-14 13:00:00 139.692 139.753 139.402 139.518 24347 6
|
|
2023-06-14 14:00:00 139.522 139.557 139.312 139.406 19916 5
|
|
2023-06-14 15:00:00 139.407 139.474 139.281 139.336 15013 5
|
|
2023-06-14 16:00:00 139.336 139.4 139.316 139.357 12947 6
|
|
2023-06-14 17:00:00 139.356 139.447 139.334 139.415 14476 5
|
|
2023-06-14 18:00:00 139.415 140.172 139.409 139.708 64595 23
|
|
2023-06-14 19:00:00 139.708 140.002 139.609 139.943 24642 6
|
|
2023-06-14 20:00:00 139.945 140.123 139.9 140.039 8604 7
|
|
2023-06-14 21:00:00 140.027 140.066 139.984 140.04 736 77
|
|
2023-06-14 22:00:00 140.04 140.107 139.977 140.027 9327 17
|
|
2023-06-14 23:00:00 140.028 140.085 139.952 139.968 12421 10
|
|
2023-06-15 00:00:00 139.968 140.384 139.94 140.363 22057 6
|
|
2023-06-15 01:00:00 140.363 141.042 140.355 141.004 33123 6
|
|
2023-06-15 02:00:00 141.004 141.081 140.8 141.047 22324 9
|
|
2023-06-15 03:00:00 141.048 141.085 140.945 141.075 8579 6
|
|
2023-06-15 04:00:00 141.074 141.327 141.069 141.268 8291 6
|
|
2023-06-15 05:00:00 141.269 141.428 141.124 141.209 13131 6
|
|
2023-06-15 06:00:00 141.213 141.409 141.152 141.309 31194 6
|
|
2023-06-15 07:00:00 141.306 141.503 141.245 141.269 26639 6
|
|
2023-06-15 08:00:00 141.272 141.349 141.136 141.267 24110 6
|
|
2023-06-15 09:00:00 141.268 141.275 140.848 141.012 25702 6
|
|
2023-06-15 10:00:00 141.012 141.192 141 141.149 17741 6
|
|
2023-06-15 11:00:00 141.149 141.249 141.082 141.248 17148 5
|
|
2023-06-15 12:00:00 141.247 141.3 140.654 140.705 46265 6
|
|
2023-06-15 13:00:00 140.705 140.749 140.34 140.422 35769 6
|
|
2023-06-15 14:00:00 140.422 140.519 140.152 140.451 25914 6
|
|
2023-06-15 15:00:00 140.452 140.657 140.42 140.492 27245 5
|
|
2023-06-15 16:00:00 140.492 140.495 140.279 140.316 12052 6
|
|
2023-06-15 17:00:00 140.321 140.376 140.232 140.334 8963 6
|
|
2023-06-15 18:00:00 140.332 140.35 140.261 140.335 8587 5
|
|
2023-06-15 19:00:00 140.336 140.348 140.225 140.264 7826 6
|
|
2023-06-15 20:00:00 140.263 140.298 140.228 140.252 3185 6
|
|
2023-06-15 21:00:00 140.252 140.277 140.237 140.261 2620 75
|
|
2023-06-15 22:00:00 140.257 140.259 140.127 140.132 4811 34
|
|
2023-06-15 23:00:00 140.133 140.271 140.082 140.265 5615 8
|
|
2023-06-16 00:00:00 140.265 140.289 139.999 140.155 18442 6
|
|
2023-06-16 01:00:00 140.155 140.169 139.85 139.96 17484 6
|
|
2023-06-16 02:00:00 139.961 140.774 139.895 140.68 17941 6
|
|
2023-06-16 03:00:00 140.679 140.692 140.219 140.525 12104 11
|
|
2023-06-16 04:00:00 140.526 140.735 140.463 140.625 9060 6
|
|
2023-06-16 05:00:00 140.627 140.805 140.616 140.713 14430 5
|
|
2023-06-16 06:00:00 140.713 140.977 140.642 140.974 26691 7
|
|
2023-06-16 07:00:00 140.974 141.403 140.832 141.14 37508 6
|
|
2023-06-16 08:00:00 141.138 141.337 140.939 141.031 31692 6
|
|
2023-06-16 09:00:00 141.031 141.067 140.872 140.956 25788 6
|
|
2023-06-16 10:00:00 140.955 141.028 140.789 140.935 21031 5
|
|
2023-06-16 11:00:00 140.933 141.04 140.814 140.97 22499 5
|
|
2023-06-16 12:00:00 140.97 141.314 140.93 141.289 27861 5
|
|
2023-06-16 13:00:00 141.289 141.438 141.193 141.25 21535 5
|
|
2023-06-16 14:00:00 141.24 141.57 140.911 141.495 45466 12
|
|
2023-06-16 15:00:00 141.497 141.872 141.398 141.823 25433 6
|
|
2023-06-16 16:00:00 141.823 141.866 141.758 141.85 20023 6
|
|
2023-06-16 17:00:00 141.851 141.857 141.665 141.784 15090 5
|
|
2023-06-16 18:00:00 141.783 141.886 141.761 141.791 14147 6
|
|
2023-06-16 19:00:00 141.791 141.864 141.76 141.842 9562 6
|
|
2023-06-16 20:00:00 141.844 141.911 141.795 141.795 6070 6
|
|
2023-06-18 21:00:00 141.675 141.837 141.673 141.774 767 139
|
|
2023-06-18 22:00:00 141.797 141.931 141.78 141.855 6415 37
|
|
2023-06-18 23:00:00 141.856 141.954 141.85 141.862 8495 8
|
|
2023-06-19 00:00:00 141.861 141.97 141.771 141.951 17342 7
|
|
2023-06-19 01:00:00 141.953 141.953 141.807 141.884 12698 6
|
|
2023-06-19 02:00:00 141.884 141.95 141.811 141.85 11152 6
|
|
2023-06-19 03:00:00 141.851 141.87 141.513 141.531 16570 6
|
|
2023-06-19 04:00:00 141.53 141.708 141.441 141.494 20582 6
|
|
2023-06-19 05:00:00 141.494 141.658 141.459 141.653 17269 6
|
|
2023-06-19 06:00:00 141.652 141.711 141.591 141.668 16997 6
|
|
2023-06-19 07:00:00 141.669 141.949 141.641 141.846 21936 5
|
|
2023-06-19 08:00:00 141.843 141.87 141.751 141.866 16539 5
|
|
2023-06-19 09:00:00 141.867 141.991 141.86 141.979 13812 5
|
|
2023-06-19 10:00:00 141.979 142.001 141.802 141.856 18020 5
|
|
2023-06-19 11:00:00 141.855 141.975 141.806 141.845 15526 6
|
|
2023-06-19 12:00:00 141.843 141.926 141.773 141.871 13957 6
|
|
2023-06-19 13:00:00 141.871 141.893 141.737 141.746 14852 6
|
|
2023-06-19 14:00:00 141.746 141.876 141.659 141.827 8006 6
|
|
2023-06-19 15:00:00 141.825 141.912 141.815 141.902 4527 6
|
|
2023-06-19 16:00:00 141.9 141.956 141.891 141.931 6310 7
|
|
2023-06-19 17:00:00 141.928 141.943 141.906 141.942 1877 6
|
|
2023-06-19 18:00:00 141.942 141.953 141.921 141.952 967 6
|
|
2023-06-19 19:00:00 141.951 141.983 141.942 141.971 1170 6
|
|
2023-06-19 20:00:00 141.969 141.994 141.953 141.963 1152 6
|
|
2023-06-19 21:00:00 141.96 141.96 141.87 141.917 690 51
|
|
2023-06-19 22:00:00 141.914 141.948 141.833 141.923 6049 24
|
|
2023-06-19 23:00:00 141.921 141.964 141.875 141.898 5013 11
|
|
2023-06-20 00:00:00 141.905 142.2 141.853 142.098 39035 6
|
|
2023-06-20 01:00:00 142.098 142.252 142.061 142.104 29920 7
|
|
2023-06-20 02:00:00 142.104 142.139 141.579 141.692 25646 6
|
|
2023-06-20 03:00:00 141.692 141.843 141.679 141.726 11202 7
|
|
2023-06-20 04:00:00 141.726 142.061 141.657 142.059 10455 6
|
|
2023-06-20 05:00:00 142.057 142.141 141.99 142.042 13758 6
|
|
2023-06-20 06:00:00 142.043 142.138 141.856 141.955 13877 6
|
|
2023-06-20 07:00:00 141.954 141.959 141.614 141.765 15836 6
|
|
2023-06-20 08:00:00 141.764 141.794 141.457 141.54 15252 4
|
|
2023-06-20 09:00:00 141.541 141.662 141.433 141.642 18966 5
|
|
2023-06-20 10:00:00 141.644 141.646 141.354 141.419 14462 5
|
|
2023-06-20 11:00:00 141.417 141.46 141.342 141.377 14195 5
|
|
2023-06-20 12:00:00 141.377 141.617 141.284 141.469 24766 5
|
|
2023-06-20 13:00:00 141.473 141.602 141.356 141.575 26583 5
|
|
2023-06-20 14:00:00 141.577 141.748 141.302 141.329 38617 5
|
|
2023-06-20 15:00:00 141.329 141.471 141.242 141.468 26378 5
|
|
2023-06-20 16:00:00 141.468 141.509 141.248 141.27 13845 6
|
|
2023-06-20 17:00:00 141.271 141.368 141.212 141.312 10900 5
|
|
2023-06-20 18:00:00 141.311 141.406 141.311 141.359 7657 6
|
|
2023-06-20 19:00:00 141.359 141.472 141.333 141.448 4982 6
|
|
2023-06-20 20:00:00 141.45 141.47 141.365 141.44 2868 6
|
|
2023-06-20 21:00:00 141.44 141.44 141.35 141.375 757 52
|
|
2023-06-20 22:00:00 141.375 141.417 141.328 141.341 6187 29
|
|
2023-06-20 23:00:00 141.342 141.419 141.28 141.339 8712 10
|
|
2023-06-21 00:00:00 141.335 141.698 141.332 141.696 21876 6
|
|
2023-06-21 01:00:00 141.697 141.736 141.524 141.599 24791 6
|
|
2023-06-21 02:00:00 141.599 141.656 141.513 141.616 16049 6
|
|
2023-06-21 03:00:00 141.618 141.655 141.576 141.635 12018 5
|
|
2023-06-21 04:00:00 141.636 141.785 141.614 141.783 18163 5
|
|
2023-06-21 05:00:00 141.782 141.86 141.704 141.724 19646 5
|
|
2023-06-21 06:00:00 141.726 142.042 141.718 141.972 38568 7
|
|
2023-06-21 07:00:00 141.976 142.106 141.864 142.088 32479 6
|
|
2023-06-21 08:00:00 142.088 142.167 141.934 141.988 30706 5
|
|
2023-06-21 09:00:00 141.988 142.033 141.857 141.925 19982 6
|
|
2023-06-21 10:00:00 141.925 141.984 141.74 141.811 16396 5
|
|
2023-06-21 11:00:00 141.809 141.889 141.703 141.816 16345 5
|
|
2023-06-21 12:00:00 141.819 142.038 141.746 141.877 43041 5
|
|
2023-06-21 13:00:00 141.88 142.368 141.879 142.25 45488 6
|
|
2023-06-21 14:00:00 142.25 142.322 141.936 142.058 41909 5
|
|
2023-06-21 15:00:00 142.058 142.099 141.939 142.086 19653 5
|
|
2023-06-21 16:00:00 142.087 142.126 141.874 141.933 15847 5
|
|
2023-06-21 17:00:00 141.934 141.966 141.751 141.852 20738 5
|
|
2023-06-21 18:00:00 141.851 141.86 141.681 141.785 14746 6
|
|
2023-06-21 19:00:00 141.786 141.84 141.764 141.784 10272 5
|
|
2023-06-21 20:00:00 141.785 141.917 141.74 141.865 7052 6
|
|
2023-06-21 21:00:00 141.862 141.862 141.767 141.838 706 47
|
|
2023-06-21 22:00:00 141.841 141.862 141.682 141.704 6014 16
|
|
2023-06-21 23:00:00 141.702 141.739 141.654 141.686 6521 8
|
|
2023-06-22 00:00:00 141.684 141.892 141.662 141.884 17304 6
|
|
2023-06-22 01:00:00 141.883 141.885 141.698 141.723 14399 7
|
|
2023-06-22 02:00:00 141.722 141.767 141.609 141.679 13472 6
|
|
2023-06-22 03:00:00 141.679 141.761 141.657 141.744 10766 6
|
|
2023-06-22 04:00:00 141.745 141.786 141.615 141.775 14500 5
|
|
2023-06-22 05:00:00 141.776 141.855 141.726 141.794 17537 6
|
|
2023-06-22 06:00:00 141.795 141.909 141.775 141.888 17424 6
|
|
2023-06-22 07:00:00 141.887 141.952 141.696 141.783 31257 6
|
|
2023-06-22 08:00:00 141.785 142 141.784 141.975 22551 6
|
|
2023-06-22 09:00:00 141.977 141.981 141.864 141.939 14182 5
|
|
2023-06-22 10:00:00 141.939 142.104 141.891 142.059 19003 5
|
|
2023-06-22 11:00:00 142.058 142.166 141.847 142.128 36624 12
|
|
2023-06-22 12:00:00 142.128 142.248 141.765 142.24 42445 6
|
|
2023-06-22 13:00:00 142.242 142.44 142.142 142.292 46805 5
|
|
2023-06-22 14:00:00 142.292 142.798 142.292 142.787 41667 9
|
|
2023-06-22 15:00:00 142.787 142.89 142.756 142.887 29841 5
|
|
2023-06-22 16:00:00 142.887 142.989 142.865 142.986 16370 6
|
|
2023-06-22 17:00:00 142.985 143.083 142.945 142.974 16801 5
|
|
2023-06-22 18:00:00 142.974 143.075 142.927 143.061 15006 4
|
|
2023-06-22 19:00:00 143.062 143.225 143.029 143.155 15132 5
|
|
2023-06-22 20:00:00 143.155 143.162 143.094 143.106 5310 5
|
|
2023-06-22 21:00:00 143.106 143.106 142.983 143.063 1220 32
|
|
2023-06-22 22:00:00 143.066 143.083 143.005 143.067 10156 25
|
|
2023-06-22 23:00:00 143.066 143.178 142.951 143.029 11421 9
|
|
2023-06-23 00:00:00 143.028 143.153 142.951 143.084 25341 6
|
|
2023-06-23 01:00:00 143.084 143.114 142.808 142.922 31561 7
|
|
2023-06-23 02:00:00 142.921 143.124 142.889 143.11 12625 6
|
|
2023-06-23 03:00:00 143.11 143.116 142.987 143.064 17517 5
|
|
2023-06-23 04:00:00 143.063 143.141 142.98 143.081 19996 6
|
|
2023-06-23 05:00:00 143.082 143.435 143.042 143.389 26697 6
|
|
2023-06-23 06:00:00 143.392 143.449 143.209 143.4 26875 7
|
|
2023-06-23 07:00:00 143.402 143.437 142.769 142.881 42108 6
|
|
2023-06-23 08:00:00 142.883 143.079 142.867 143.057 21903 5
|
|
2023-06-23 09:00:00 143.057 143.255 143.057 143.224 19885 6
|
|
2023-06-23 10:00:00 143.223 143.314 143.17 143.267 15784 4
|
|
2023-06-23 11:00:00 143.269 143.318 143.181 143.262 15556 6
|
|
2023-06-23 12:00:00 143.262 143.284 142.794 142.869 23708 6
|
|
2023-06-23 13:00:00 142.867 143.277 142.685 143.277 32662 6
|
|
2023-06-23 14:00:00 143.277 143.748 143.277 143.741 41284 6
|
|
2023-06-23 15:00:00 143.742 143.866 143.671 143.784 28147 4
|
|
2023-06-23 16:00:00 143.783 143.871 143.776 143.865 15338 6
|
|
2023-06-23 17:00:00 143.865 143.865 143.715 143.723 14574 5
|
|
2023-06-23 18:00:00 143.724 143.819 143.684 143.798 13383 5
|
|
2023-06-23 19:00:00 143.798 143.808 143.738 143.789 7679 5
|
|
2023-06-23 20:00:00 143.788 143.806 143.647 143.647 5381 6
|
|
2023-06-25 21:00:00 143.506 143.629 143.49 143.595 280 95
|
|
2023-06-25 22:00:00 143.594 143.718 143.457 143.462 12912 28
|
|
2023-06-25 23:00:00 143.462 143.59 143.453 143.539 8869 11
|
|
2023-06-26 00:00:00 143.538 143.572 143.231 143.44 28670 6
|
|
2023-06-26 01:00:00 143.448 143.659 143.409 143.505 12965 6
|
|
2023-06-26 02:00:00 143.507 143.607 143.436 143.496 11702 5
|
|
2023-06-26 03:00:00 143.497 143.498 143.382 143.435 9591 6
|
|
2023-06-26 04:00:00 143.434 143.445 143.331 143.385 7870 6
|
|
2023-06-26 05:00:00 143.388 143.445 143.324 143.351 7689 6
|
|
2023-06-26 06:00:00 143.352 143.539 143.284 143.535 9977 6
|
|
2023-06-26 07:00:00 143.534 143.567 142.935 143.181 23807 6
|
|
2023-06-26 08:00:00 143.182 143.221 143.011 143.148 22236 7
|
|
2023-06-26 09:00:00 143.149 143.244 143.084 143.227 21807 5
|
|
2023-06-26 10:00:00 143.228 143.248 142.988 143.091 14709 5
|
|
2023-06-26 11:00:00 143.092 143.242 143.086 143.198 16542 5
|
|
2023-06-26 12:00:00 143.199 143.302 143.05 143.104 24324 6
|
|
2023-06-26 13:00:00 143.104 143.621 143.104 143.457 35408 5
|
|
2023-06-26 14:00:00 143.456 143.711 143.436 143.565 37316 5
|
|
2023-06-26 15:00:00 143.565 143.571 143.367 143.551 28872 5
|
|
2023-06-26 16:00:00 143.551 143.602 143.497 143.573 19238 6
|
|
2023-06-26 17:00:00 143.574 143.595 143.469 143.482 17137 5
|
|
2023-06-26 18:00:00 143.482 143.504 143.434 143.436 13033 5
|
|
2023-06-26 19:00:00 143.436 143.546 143.431 143.5 12222 6
|
|
2023-06-26 20:00:00 143.5 143.529 143.477 143.498 3227 7
|
|
2023-06-26 21:00:00 143.492 143.501 143.446 143.459 495 26
|
|
2023-06-26 22:00:00 143.458 143.49 143.396 143.398 3593 29
|
|
2023-06-26 23:00:00 143.398 143.467 143.368 143.46 6014 11
|
|
2023-06-27 00:00:00 143.462 143.573 143.358 143.494 23059 6
|
|
2023-06-27 01:00:00 143.494 143.516 143.281 143.375 15108 6
|
|
2023-06-27 02:00:00 143.377 143.469 143.362 143.395 12691 6
|
|
2023-06-27 03:00:00 143.394 143.432 143.327 143.429 11947 5
|
|
2023-06-27 04:00:00 143.429 143.523 143.416 143.494 13186 6
|
|
2023-06-27 05:00:00 143.496 143.621 143.456 143.607 11586 6
|
|
2023-06-27 06:00:00 143.607 143.657 143.423 143.442 22389 6
|
|
2023-06-27 07:00:00 143.442 143.551 143.397 143.517 21841 5
|
|
2023-06-27 08:00:00 143.516 143.773 143.514 143.708 27150 5
|
|
2023-06-27 09:00:00 143.709 143.942 143.68 143.828 23306 6
|
|
2023-06-27 10:00:00 143.83 143.888 143.656 143.737 18957 6
|
|
2023-06-27 11:00:00 143.736 143.785 143.493 143.551 20148 6
|
|
2023-06-27 12:00:00 143.55 143.621 143.37 143.548 19923 6
|
|
2023-06-27 13:00:00 143.542 143.662 143.298 143.488 18245 7
|
|
2023-06-27 14:00:00 143.489 144.074 143.437 144.041 19975 12
|
|
2023-06-27 15:00:00 144.04 144.174 143.902 144.007 11998 5
|
|
2023-06-27 16:00:00 144.006 144.02 143.871 143.973 7820 6
|
|
2023-06-27 17:00:00 143.973 144.085 143.954 143.971 6402 5
|
|
2023-06-27 18:00:00 143.972 144.048 143.96 144.037 4548 5
|
|
2023-06-27 19:00:00 144.035 144.067 143.997 144.001 4210 5
|
|
2023-06-27 20:00:00 144.001 144.086 143.994 144.069 2752 5
|
|
2023-06-27 21:00:00 144.069 144.069 144.001 144.024 357 41
|
|
2023-06-27 22:00:00 144.027 144.069 143.933 143.96 3688 32
|
|
2023-06-27 23:00:00 143.963 143.965 143.786 143.876 3947 12
|
|
2023-06-28 00:00:00 143.873 143.912 143.728 143.798 8122 7
|
|
2023-06-28 01:00:00 143.799 143.917 143.774 143.895 9014 7
|
|
2023-06-28 02:00:00 143.897 144.048 143.889 143.923 7567 7
|
|
2023-06-28 03:00:00 143.923 144.004 143.846 143.988 5586 6
|
|
2023-06-28 04:00:00 143.987 144.012 143.903 143.987 6094 6
|
|
2023-06-28 05:00:00 143.987 144.033 143.896 143.964 6234 6
|
|
2023-06-28 06:00:00 143.963 144.029 143.862 143.987 7662 7
|
|
2023-06-28 07:00:00 143.987 144.194 143.945 144.074 11878 7
|
|
2023-06-28 08:00:00 144.073 144.256 143.944 144.07 17338 7
|
|
2023-06-28 09:00:00 144.07 144.075 143.822 144.028 19361 6
|
|
2023-06-28 10:00:00 144.028 144.099 144.003 144.082 13748 6
|
|
2023-06-28 11:00:00 144.092 144.223 144.046 144.188 14964 6
|
|
2023-06-28 12:00:00 144.189 144.443 144.103 144.399 30298 5
|
|
2023-06-28 13:00:00 144.398 144.466 144.094 144.401 38556 5
|
|
2023-06-28 14:00:00 144.4 144.615 144.333 144.53 45234 6
|
|
2023-06-28 15:00:00 144.533 144.537 144.178 144.225 29425 5
|
|
2023-06-28 16:00:00 144.226 144.311 144.124 144.182 22666 6
|
|
2023-06-28 17:00:00 144.182 144.307 144.123 144.305 16727 5
|
|
2023-06-28 18:00:00 144.306 144.342 144.268 144.309 14176 5
|
|
2023-06-28 19:00:00 144.312 144.438 144.299 144.438 11284 6
|
|
2023-06-28 20:00:00 144.438 144.536 144.405 144.472 7660 5
|
|
2023-06-28 21:00:00 144.47 144.47 144.363 144.372 365 27
|
|
2023-06-28 22:00:00 144.375 144.435 144.318 144.401 13963 18
|
|
2023-06-28 23:00:00 144.401 144.424 144.319 144.389 12781 10
|
|
2023-06-29 00:00:00 144.388 144.473 144.238 144.25 20846 6
|
|
2023-06-29 01:00:00 144.251 144.319 144.133 144.317 15635 6
|
|
2023-06-29 02:00:00 144.323 144.386 144.309 144.37 20767 6
|
|
2023-06-29 03:00:00 144.369 144.491 144.361 144.431 17839 6
|
|
2023-06-29 04:00:00 144.431 144.599 144.423 144.58 19018 5
|
|
2023-06-29 05:00:00 144.581 144.604 144.5 144.53 22153 6
|
|
2023-06-29 06:00:00 144.529 144.698 144.49 144.61 24888 6
|
|
2023-06-29 07:00:00 144.611 144.693 144.145 144.348 23113 7
|
|
2023-06-29 08:00:00 144.349 144.398 144.154 144.251 22824 6
|
|
2023-06-29 09:00:00 144.252 144.409 144.252 144.373 15494 5
|
|
2023-06-29 10:00:00 144.372 144.382 144.18 144.181 13311 5
|
|
2023-06-29 11:00:00 144.181 144.292 144.15 144.292 12537 5
|
|
2023-06-29 12:00:00 144.291 144.807 144.157 144.785 39645 6
|
|
2023-06-29 13:00:00 144.784 144.895 144.605 144.892 38188 6
|
|
2023-06-29 14:00:00 144.892 144.897 144.521 144.605 33728 6
|
|
2023-06-29 15:00:00 144.605 144.757 144.541 144.721 25871 5
|
|
2023-06-29 16:00:00 144.721 144.856 144.72 144.844 19846 5
|
|
2023-06-29 17:00:00 144.845 144.852 144.764 144.825 17423 4
|
|
2023-06-29 18:00:00 144.824 144.891 144.816 144.888 16376 5
|
|
2023-06-29 19:00:00 144.885 144.894 144.799 144.834 12345 5
|
|
2023-06-29 20:00:00 144.837 144.839 144.755 144.755 3200 5
|
|
2023-06-29 21:00:00 144.754 144.764 144.727 144.733 384 55
|
|
2023-06-29 22:00:00 144.734 144.799 144.719 144.76 5014 20
|
|
2023-06-29 23:00:00 144.759 144.827 144.677 144.792 7623 10
|
|
2023-06-30 00:00:00 144.792 144.921 144.692 144.88 22910 6
|
|
2023-06-30 01:00:00 144.879 145.067 144.79 144.793 25252 7
|
|
2023-06-30 02:00:00 144.798 144.881 144.718 144.751 23817 7
|
|
2023-06-30 03:00:00 144.751 144.807 144.72 144.771 13427 6
|
|
2023-06-30 04:00:00 144.772 144.803 144.651 144.72 13477 6
|
|
2023-06-30 05:00:00 144.721 144.734 144.617 144.671 13192 4
|
|
2023-06-30 06:00:00 144.675 144.748 144.437 144.582 20741 6
|
|
2023-06-30 07:00:00 144.583 144.87 144.551 144.844 26854 5
|
|
2023-06-30 08:00:00 144.845 144.902 144.624 144.632 26916 5
|
|
2023-06-30 09:00:00 144.629 144.741 144.584 144.729 21081 7
|
|
2023-06-30 10:00:00 144.73 144.753 144.589 144.628 15440 5
|
|
2023-06-30 11:00:00 144.63 144.733 144.618 144.722 16410 6
|
|
2023-06-30 12:00:00 144.723 144.741 144.342 144.458 38603 5
|
|
2023-06-30 13:00:00 144.462 144.596 144.33 144.506 33691 5
|
|
2023-06-30 14:00:00 144.506 144.575 144.2 144.54 45096 8
|
|
2023-06-30 15:00:00 144.542 144.625 144.468 144.473 33175 4
|
|
2023-06-30 16:00:00 144.473 144.55 144.322 144.326 20623 5
|
|
2023-06-30 17:00:00 144.325 144.362 144.251 144.313 16132 5
|
|
2023-06-30 18:00:00 144.31 144.335 144.234 144.299 17099 5
|
|
2023-06-30 19:00:00 144.296 144.311 144.244 144.273 8799 5
|
|
2023-06-30 20:00:00 144.275 144.351 144.223 144.223 7445 8
|
|
2023-07-02 21:00:00 144.22 144.286 144.22 144.27 154 170
|
|
2023-07-02 22:00:00 144.276 144.352 144.276 144.339 5916 35
|
|
2023-07-02 23:00:00 144.336 144.405 144.31 144.395 10869 18
|
|
2023-07-03 00:00:00 144.394 144.478 144.22 144.442 19958 7
|
|
2023-07-03 01:00:00 144.443 144.543 144.407 144.51 20000 7
|
|
2023-07-03 02:00:00 144.509 144.691 144.488 144.666 16534 6
|
|
2023-07-03 03:00:00 144.664 144.691 144.559 144.615 16680 6
|
|
2023-07-03 04:00:00 144.615 144.624 144.418 144.437 17914 6
|
|
2023-07-03 05:00:00 144.439 144.62 144.366 144.578 14341 6
|
|
2023-07-03 06:00:00 144.579 144.77 144.481 144.736 25317 6
|
|
2023-07-03 07:00:00 144.736 144.846 144.679 144.83 28451 5
|
|
2023-07-03 08:00:00 144.829 144.881 144.704 144.714 22452 6
|
|
2023-07-03 09:00:00 144.715 144.753 144.544 144.594 20280 5
|
|
2023-07-03 10:00:00 144.594 144.75 144.575 144.735 16150 5
|
|
2023-07-03 11:00:00 144.735 144.912 144.723 144.856 23562 5
|
|
2023-07-03 12:00:00 144.857 144.873 144.533 144.589 21563 5
|
|
2023-07-03 13:00:00 144.589 144.634 144.348 144.389 29375 5
|
|
2023-07-03 14:00:00 144.389 144.495 143.984 144.456 38502 11
|
|
2023-07-03 15:00:00 144.457 144.601 144.447 144.505 25805 5
|
|
2023-07-03 16:00:00 144.505 144.7 144.497 144.683 16183 6
|
|
2023-07-03 17:00:00 144.683 144.705 144.623 144.677 15196 5
|
|
2023-07-03 18:00:00 144.678 144.724 144.66 144.718 9451 5
|
|
2023-07-03 19:00:00 144.718 144.744 144.69 144.743 3800 5
|
|
2023-07-03 20:00:00 144.74 144.752 144.648 144.649 2066 6
|
|
2023-07-03 21:00:00 144.644 144.671 144.636 144.645 601 71
|
|
2023-07-03 22:00:00 144.645 144.7 144.619 144.665 4335 21
|
|
2023-07-03 23:00:00 144.664 144.674 144.569 144.597 5947 9
|
|
2023-07-04 00:00:00 144.597 144.617 144.424 144.46 14461 6
|
|
2023-07-04 01:00:00 144.459 144.564 144.432 144.562 12630 6
|
|
2023-07-04 02:00:00 144.561 144.645 144.558 144.59 10680 6
|
|
2023-07-04 03:00:00 144.589 144.661 144.57 144.661 12580 6
|
|
2023-07-04 04:00:00 144.661 144.675 144.57 144.651 16418 5
|
|
2023-07-04 05:00:00 144.651 144.665 144.6 144.643 12448 4
|
|
2023-07-04 06:00:00 144.644 144.65 144.333 144.389 15849 5
|
|
2023-07-04 07:00:00 144.389 144.548 144.373 144.496 16426 6
|
|
2023-07-04 08:00:00 144.496 144.498 144.372 144.383 10700 6
|
|
2023-07-04 09:00:00 144.384 144.424 144.3 144.422 9807 6
|
|
2023-07-04 10:00:00 144.423 144.451 144.365 144.444 8302 6
|
|
2023-07-04 11:00:00 144.445 144.464 144.351 144.412 8417 6
|
|
2023-07-04 12:00:00 144.412 144.445 144.308 144.328 9495 5
|
|
2023-07-04 13:00:00 144.328 144.393 144.229 144.312 12628 5
|
|
2023-07-04 14:00:00 144.313 144.398 144.205 144.374 12727 6
|
|
2023-07-04 15:00:00 144.375 144.492 144.375 144.412 11701 6
|
|
2023-07-04 16:00:00 144.411 144.544 144.388 144.512 9886 6
|
|
2023-07-04 17:00:00 144.512 144.541 144.468 144.534 5371 5
|
|
2023-07-04 18:00:00 144.534 144.538 144.444 144.465 2755 5
|
|
2023-07-04 19:00:00 144.465 144.506 144.429 144.484 3962 6
|
|
2023-07-04 20:00:00 144.483 144.483 144.41 144.442 1295 6
|
|
2023-07-04 21:00:00 144.439 144.453 144.41 144.435 325 85
|
|
2023-07-04 22:00:00 144.431 144.482 144.422 144.466 5967 23
|
|
2023-07-04 23:00:00 144.466 144.498 144.393 144.405 4824 10
|
|
2023-07-05 00:00:00 144.406 144.558 144.379 144.457 15388 7
|
|
2023-07-05 01:00:00 144.457 144.64 144.437 144.598 14418 6
|
|
2023-07-05 02:00:00 144.599 144.632 144.528 144.53 12205 6
|
|
2023-07-05 03:00:00 144.527 144.584 144.509 144.526 10529 5
|
|
2023-07-05 04:00:00 144.527 144.543 144.475 144.524 9948 6
|
|
2023-07-05 05:00:00 144.524 144.665 144.524 144.646 16022 5
|
|
2023-07-05 06:00:00 144.649 144.726 144.59 144.656 23279 6
|
|
2023-07-05 07:00:00 144.66 144.734 144.424 144.45 25423 5
|
|
2023-07-05 08:00:00 144.447 144.447 144.25 144.356 23759 6
|
|
2023-07-05 09:00:00 144.357 144.394 144.206 144.284 17730 6
|
|
2023-07-05 10:00:00 144.283 144.38 144.235 144.235 16000 6
|
|
2023-07-05 11:00:00 144.236 144.51 144.229 144.497 18546 5
|
|
2023-07-05 12:00:00 144.496 144.594 144.366 144.401 24853 5
|
|
2023-07-05 13:00:00 144.4 144.4 144.1 144.145 30621 6
|
|
2023-07-05 14:00:00 144.146 144.496 144.077 144.457 37652 7
|
|
2023-07-05 15:00:00 144.458 144.582 144.44 144.558 23842 4
|
|
2023-07-05 16:00:00 144.558 144.651 144.544 144.634 15136 6
|
|
2023-07-05 17:00:00 144.634 144.652 144.544 144.59 12455 5
|
|
2023-07-05 18:00:00 144.589 144.68 144.498 144.664 15876 7
|
|
2023-07-05 19:00:00 144.664 144.695 144.632 144.661 11754 5
|
|
2023-07-05 20:00:00 144.663 144.696 144.647 144.647 5253 5
|
|
2023-07-05 21:00:00 144.647 144.647 144.542 144.546 455 36
|
|
2023-07-05 22:00:00 144.55 144.62 144.517 144.56 5351 23
|
|
2023-07-05 23:00:00 144.559 144.574 144.397 144.498 5423 9
|
|
2023-07-06 00:00:00 144.5 144.512 144.19 144.229 16586 6
|
|
2023-07-06 01:00:00 144.229 144.445 144.22 144.411 12693 6
|
|
2023-07-06 02:00:00 144.412 144.44 144.222 144.242 12213 6
|
|
2023-07-06 03:00:00 144.241 144.275 144.164 144.23 10857 6
|
|
2023-07-06 04:00:00 144.23 144.23 143.922 143.968 17092 5
|
|
2023-07-06 05:00:00 143.967 143.975 143.678 143.718 19725 6
|
|
2023-07-06 06:00:00 143.716 143.894 143.617 143.837 23865 6
|
|
2023-07-06 07:00:00 143.837 143.978 143.552 143.911 28554 6
|
|
2023-07-06 08:00:00 143.911 144.062 143.871 143.996 21535 6
|
|
2023-07-06 09:00:00 143.999 144.13 143.944 144.109 13489 5
|
|
2023-07-06 10:00:00 144.109 144.11 143.803 143.832 15122 5
|
|
2023-07-06 11:00:00 143.833 143.878 143.671 143.682 14081 6
|
|
2023-07-06 12:00:00 143.681 144.344 143.633 144.196 48612 6
|
|
2023-07-06 13:00:00 144.196 144.305 144.053 144.222 36816 5
|
|
2023-07-06 14:00:00 144.222 144.651 144.173 144.279 42141 14
|
|
2023-07-06 15:00:00 144.281 144.342 143.953 144.093 26219 5
|
|
2023-07-06 16:00:00 144.092 144.164 143.958 144.106 12477 6
|
|
2023-07-06 17:00:00 144.106 144.212 144.079 144.181 9262 5
|
|
2023-07-06 18:00:00 144.181 144.228 144.108 144.146 10363 5
|
|
2023-07-06 19:00:00 144.149 144.162 144.076 144.104 5049 5
|
|
2023-07-06 20:00:00 144.106 144.136 144.038 144.052 3658 7
|
|
2023-07-06 21:00:00 144.056 144.097 143.997 144.024 1180 40
|
|
2023-07-06 22:00:00 144.025 144.075 144.025 144.066 3173 34
|
|
2023-07-06 23:00:00 144.066 144.067 143.89 143.974 7615 9
|
|
2023-07-07 00:00:00 143.974 144.196 143.795 144.072 21977 6
|
|
2023-07-07 01:00:00 144.072 144.104 143.971 144.015 13320 7
|
|
2023-07-07 02:00:00 144.014 144.07 143.926 143.999 11932 6
|
|
2023-07-07 03:00:00 144 144.002 143.874 143.912 10949 5
|
|
2023-07-07 04:00:00 143.913 143.956 143.812 143.836 11167 5
|
|
2023-07-07 05:00:00 143.836 143.856 143.527 143.57 17935 6
|
|
2023-07-07 06:00:00 143.571 143.649 143.352 143.401 24328 6
|
|
2023-07-07 07:00:00 143.4 143.523 143.135 143.233 29744 6
|
|
2023-07-07 08:00:00 143.234 143.255 142.943 142.962 30862 5
|
|
2023-07-07 09:00:00 142.962 143.127 142.871 143.107 24123 5
|
|
2023-07-07 10:00:00 143.109 143.234 143.07 143.221 15324 5
|
|
2023-07-07 11:00:00 143.221 143.359 143.145 143.239 17648 5
|
|
2023-07-07 12:00:00 143.237 143.377 142.581 143.24 54762 6
|
|
2023-07-07 13:00:00 143.247 143.417 142.334 142.637 57581 5
|
|
2023-07-07 14:00:00 142.64 142.745 142.101 142.218 46679 5
|
|
2023-07-07 15:00:00 142.222 142.338 142.167 142.216 29766 5
|
|
2023-07-07 16:00:00 142.215 142.235 142.081 142.106 22221 6
|
|
2023-07-07 17:00:00 142.108 142.193 142.095 142.147 9912 5
|
|
2023-07-07 18:00:00 142.147 142.165 142.116 142.13 10447 5
|
|
2023-07-07 19:00:00 142.129 142.156 142.098 142.129 6390 5
|
|
2023-07-07 20:00:00 142.13 142.137 142.069 142.083 6316 8
|
|
2023-07-09 21:00:00 142.091 142.131 142.064 142.123 288 183
|
|
2023-07-09 22:00:00 142.133 142.298 142.107 142.187 9777 24
|
|
2023-07-09 23:00:00 142.194 142.287 142.151 142.21 7851 10
|
|
2023-07-10 00:00:00 142.21 142.541 142.118 142.49 25363 6
|
|
2023-07-10 01:00:00 142.489 142.615 142.427 142.503 21645 6
|
|
2023-07-10 02:00:00 142.497 142.903 142.469 142.812 23707 6
|
|
2023-07-10 03:00:00 142.815 142.883 142.696 142.769 22646 7
|
|
2023-07-10 04:00:00 142.772 143.005 142.77 142.987 14411 6
|
|
2023-07-10 05:00:00 142.985 142.987 142.689 142.742 24378 4
|
|
2023-07-10 06:00:00 142.742 142.742 142.393 142.439 24659 6
|
|
2023-07-10 07:00:00 142.439 142.498 142.239 142.294 21887 6
|
|
2023-07-10 08:00:00 142.295 142.514 142.289 142.317 11621 5
|
|
2023-07-10 09:00:00 142.317 142.531 142.269 142.49 17487 5
|
|
2023-07-10 10:00:00 142.489 142.6 142.423 142.447 15229 5
|
|
2023-07-10 11:00:00 142.446 142.481 142.127 142.131 19645 5
|
|
2023-07-10 12:00:00 142.131 142.514 142.071 142.417 28250 5
|
|
2023-07-10 13:00:00 142.415 142.417 141.632 141.714 31489 5
|
|
2023-07-10 14:00:00 141.714 141.809 141.557 141.694 33307 6
|
|
2023-07-10 15:00:00 141.695 141.698 141.515 141.561 25027 5
|
|
2023-07-10 16:00:00 141.56 141.611 141.417 141.479 15906 6
|
|
2023-07-10 17:00:00 141.479 141.491 141.321 141.363 15228 5
|
|
2023-07-10 18:00:00 141.363 141.417 141.308 141.309 10460 4
|
|
2023-07-10 19:00:00 141.309 141.328 141.276 141.297 6650 5
|
|
2023-07-10 20:00:00 141.298 141.335 141.289 141.305 3038 6
|
|
2023-07-10 21:00:00 141.306 141.361 141.267 141.309 739 30
|
|
2023-07-10 22:00:00 141.311 141.33 141.213 141.315 6901 25
|
|
2023-07-10 23:00:00 141.315 141.334 141.213 141.306 7317 8
|
|
2023-07-11 00:00:00 141.307 141.459 141.154 141.345 19443 6
|
|
2023-07-11 01:00:00 141.346 141.349 141.066 141.068 20102 7
|
|
2023-07-11 02:00:00 141.068 141.123 140.609 140.618 26214 6
|
|
2023-07-11 03:00:00 140.621 140.88 140.621 140.793 14416 6
|
|
2023-07-11 04:00:00 140.791 140.811 140.599 140.756 20193 6
|
|
2023-07-11 05:00:00 140.755 140.873 140.565 140.861 22152 6
|
|
2023-07-11 06:00:00 140.862 140.945 140.587 140.594 27084 6
|
|
2023-07-11 07:00:00 140.593 140.827 140.42 140.529 38161 5
|
|
2023-07-11 08:00:00 140.531 140.626 140.435 140.548 28154 5
|
|
2023-07-11 09:00:00 140.549 140.589 140.379 140.413 25740 6
|
|
2023-07-11 10:00:00 140.415 140.432 140.158 140.375 20779 5
|
|
2023-07-11 11:00:00 140.378 140.442 140.233 140.392 21979 5
|
|
2023-07-11 12:00:00 140.391 140.639 140.292 140.479 29672 5
|
|
2023-07-11 13:00:00 140.479 140.941 140.387 140.832 31290 6
|
|
2023-07-11 14:00:00 140.832 140.954 140.59 140.601 29918 5
|
|
2023-07-11 15:00:00 140.601 140.7 140.482 140.516 20585 5
|
|
2023-07-11 16:00:00 140.516 140.564 140.321 140.332 13412 6
|
|
2023-07-11 17:00:00 140.335 140.389 140.299 140.335 9526 5
|
|
2023-07-11 18:00:00 140.335 140.459 140.298 140.447 6260 4
|
|
2023-07-11 19:00:00 140.445 140.479 140.376 140.383 5628 5
|
|
2023-07-11 20:00:00 140.383 140.389 140.313 140.367 3115 6
|
|
2023-07-11 21:00:00 140.355 140.383 140.315 140.348 549 44
|
|
2023-07-11 22:00:00 140.339 140.349 140.206 140.218 5761 20
|
|
2023-07-11 23:00:00 140.217 140.286 140.07 140.12 11796 10
|
|
2023-07-12 00:00:00 140.12 140.162 139.606 139.737 36460 6
|
|
2023-07-12 01:00:00 139.736 139.736 139.365 139.464 30175 7
|
|
2023-07-12 02:00:00 139.464 139.746 139.429 139.593 24903 7
|
|
2023-07-12 03:00:00 139.593 139.655 139.496 139.653 15069 5
|
|
2023-07-12 04:00:00 139.654 139.672 139.45 139.498 16845 6
|
|
2023-07-12 05:00:00 139.498 139.603 139.414 139.492 14270 6
|
|
2023-07-12 06:00:00 139.491 139.538 139.309 139.444 19774 6
|
|
2023-07-12 07:00:00 139.443 139.755 139.372 139.568 32363 6
|
|
2023-07-12 08:00:00 139.568 139.733 139.534 139.603 18892 6
|
|
2023-07-12 09:00:00 139.602 139.726 139.596 139.643 12943 4
|
|
2023-07-12 10:00:00 139.642 139.693 139.538 139.546 8040 4
|
|
2023-07-12 11:00:00 139.545 139.599 139.459 139.518 9378 6
|
|
2023-07-12 12:00:00 139.517 139.641 138.769 139.271 55520 5
|
|
2023-07-12 13:00:00 139.269 139.361 138.81 138.816 58650 6
|
|
2023-07-12 14:00:00 138.821 138.991 138.377 138.432 44927 6
|
|
2023-07-12 15:00:00 138.431 138.545 138.156 138.214 31449 5
|
|
2023-07-12 16:00:00 138.214 138.485 138.197 138.402 12925 5
|
|
2023-07-12 17:00:00 138.404 138.488 138.308 138.324 11587 5
|
|
2023-07-12 18:00:00 138.322 138.401 138.262 138.32 10132 6
|
|
2023-07-12 19:00:00 138.319 138.47 138.287 138.453 8538 5
|
|
2023-07-12 20:00:00 138.456 138.554 138.446 138.459 5657 6
|
|
2023-07-12 21:00:00 138.458 138.458 138.377 138.409 963 68
|
|
2023-07-12 22:00:00 138.41 138.461 138.33 138.373 6755 18
|
|
2023-07-12 23:00:00 138.372 138.437 138.287 138.324 5142 9
|
|
2023-07-13 00:00:00 138.324 138.575 138.069 138.544 30935 6
|
|
2023-07-13 01:00:00 138.544 138.672 138.414 138.5 27517 7
|
|
2023-07-13 02:00:00 138.5 138.656 138.439 138.515 20167 6
|
|
2023-07-13 03:00:00 138.513 138.536 138.393 138.507 12514 7
|
|
2023-07-13 04:00:00 138.506 138.545 138.385 138.52 14436 6
|
|
2023-07-13 05:00:00 138.52 138.821 138.519 138.808 14616 6
|
|
2023-07-13 06:00:00 138.805 138.83 138.299 138.394 11186 6
|
|
2023-07-13 07:00:00 138.395 138.568 138.26 138.37 12124 5
|
|
2023-07-13 08:00:00 138.37 138.531 138.23 138.378 12176 5
|
|
2023-07-13 09:00:00 138.38 138.623 138.371 138.51 24782 5
|
|
2023-07-13 10:00:00 138.51 138.616 138.431 138.522 16816 5
|
|
2023-07-13 11:00:00 138.521 138.592 138.417 138.495 15134 4
|
|
2023-07-13 12:00:00 138.495 138.953 138.238 138.639 52335 5
|
|
2023-07-13 13:00:00 138.636 138.665 138.098 138.148 44697 6
|
|
2023-07-13 14:00:00 138.152 138.42 138.051 138.186 33351 5
|
|
2023-07-13 15:00:00 138.187 138.278 138.061 138.143 22140 5
|
|
2023-07-13 16:00:00 138.142 138.168 138.026 138.065 17853 6
|
|
2023-07-13 17:00:00 138.066 138.186 138.044 138.081 10914 5
|
|
2023-07-13 18:00:00 138.082 138.102 137.923 138.014 11918 5
|
|
2023-07-13 19:00:00 138.014 138.06 137.955 138.024 5699 5
|
|
2023-07-13 20:00:00 138.018 138.075 137.978 138.042 3897 5
|
|
2023-07-13 21:00:00 138.042 138.06 137.947 138.051 1425 33
|
|
2023-07-13 22:00:00 138.048 138.093 137.955 138.031 4480 16
|
|
2023-07-13 23:00:00 138.029 138.078 137.889 138.067 6312 11
|
|
2023-07-14 00:00:00 138.061 138.115 137.642 137.681 29231 6
|
|
2023-07-14 01:00:00 137.68 137.742 137.237 137.478 32708 7
|
|
2023-07-14 02:00:00 137.479 137.666 137.388 137.625 17685 7
|
|
2023-07-14 03:00:00 137.624 137.664 137.367 137.434 18655 6
|
|
2023-07-14 04:00:00 137.434 137.712 137.428 137.697 15824 6
|
|
2023-07-14 05:00:00 137.696 137.952 137.589 137.845 11210 7
|
|
2023-07-14 06:00:00 137.844 138.405 137.776 138.346 24979 6
|
|
2023-07-14 07:00:00 138.346 138.464 138.191 138.226 31217 5
|
|
2023-07-14 08:00:00 138.227 138.347 138.143 138.315 22115 6
|
|
2023-07-14 09:00:00 138.315 138.552 138.201 138.521 18354 6
|
|
2023-07-14 10:00:00 138.521 138.842 138.51 138.605 24421 5
|
|
2023-07-14 11:00:00 138.605 138.605 138.345 138.542 24191 5
|
|
2023-07-14 12:00:00 138.54 138.915 138.492 138.798 39664 6
|
|
2023-07-14 13:00:00 138.799 138.992 138.619 138.654 42211 5
|
|
2023-07-14 14:00:00 138.653 139.156 138.397 138.503 59449 12
|
|
2023-07-14 15:00:00 138.501 138.763 138.402 138.743 31499 5
|
|
2023-07-14 16:00:00 138.743 138.744 138.573 138.664 20072 5
|
|
2023-07-14 17:00:00 138.664 138.796 138.622 138.789 11899 6
|
|
2023-07-14 18:00:00 138.788 138.819 138.738 138.818 10924 6
|
|
2023-07-14 19:00:00 138.819 138.902 138.796 138.894 6810 6
|
|
2023-07-14 20:00:00 138.891 138.903 138.743 138.743 4717 8
|
|
2023-07-16 21:00:00 138.599 138.769 138.549 138.68 613 333
|
|
2023-07-16 22:00:00 138.678 138.83 138.674 138.758 4162 53
|
|
2023-07-16 23:00:00 138.759 138.8 138.655 138.686 4737 12
|
|
2023-07-17 00:00:00 138.685 138.737 138.364 138.38 13009 6
|
|
2023-07-17 01:00:00 138.379 138.614 138.374 138.555 7485 8
|
|
2023-07-17 02:00:00 138.553 138.62 138.483 138.524 7990 7
|
|
2023-07-17 03:00:00 138.524 138.693 138.517 138.659 5447 8
|
|
2023-07-17 04:00:00 138.662 138.671 138.606 138.623 4485 6
|
|
2023-07-17 05:00:00 138.624 138.649 138.512 138.594 5820 7
|
|
2023-07-17 06:00:00 138.593 138.622 138.412 138.46 9153 6
|
|
2023-07-17 07:00:00 138.459 138.755 138.411 138.664 13621 5
|
|
2023-07-17 08:00:00 138.661 138.681 138.311 138.401 14698 5
|
|
2023-07-17 09:00:00 138.402 138.487 138.073 138.141 12254 7
|
|
2023-07-17 10:00:00 138.142 138.174 137.996 138.152 8141 6
|
|
2023-07-17 11:00:00 138.153 138.421 138.128 138.359 7021 6
|
|
2023-07-17 12:00:00 138.361 139.095 138.308 138.923 35197 6
|
|
2023-07-17 13:00:00 138.924 139.405 138.847 139.14 49396 6
|
|
2023-07-17 14:00:00 139.14 139.197 138.947 139.104 31195 6
|
|
2023-07-17 15:00:00 139.1 139.189 138.917 138.923 23160 6
|
|
2023-07-17 16:00:00 138.925 139.026 138.788 138.811 11034 5
|
|
2023-07-17 17:00:00 138.811 138.891 138.738 138.839 11725 5
|
|
2023-07-17 18:00:00 138.839 138.839 138.637 138.647 9535 5
|
|
2023-07-17 19:00:00 138.645 138.729 138.603 138.648 8782 6
|
|
2023-07-17 20:00:00 138.649 138.722 138.648 138.689 3321 6
|
|
2023-07-17 21:00:00 138.715 138.715 138.612 138.695 857 36
|
|
2023-07-17 22:00:00 138.695 138.716 138.597 138.715 4351 22
|
|
2023-07-17 23:00:00 138.716 138.779 138.656 138.722 4101 10
|
|
2023-07-18 00:00:00 138.719 138.923 138.666 138.824 10451 5
|
|
2023-07-18 01:00:00 138.826 138.891 138.605 138.629 12480 7
|
|
2023-07-18 02:00:00 138.63 138.667 138.544 138.568 11438 7
|
|
2023-07-18 03:00:00 138.568 138.633 138.514 138.585 5169 7
|
|
2023-07-18 04:00:00 138.586 138.597 138.383 138.46 7113 5
|
|
2023-07-18 05:00:00 138.459 138.498 138.315 138.45 8502 6
|
|
2023-07-18 06:00:00 138.447 138.545 138.298 138.326 16935 6
|
|
2023-07-18 07:00:00 138.326 138.405 138.173 138.227 31332 6
|
|
2023-07-18 08:00:00 138.226 138.333 138.088 138.264 30551 6
|
|
2023-07-18 09:00:00 138.264 138.358 138.159 138.191 19689 6
|
|
2023-07-18 10:00:00 138.192 138.286 138.111 138.267 12997 5
|
|
2023-07-18 11:00:00 138.268 138.4 138.184 138.275 20858 6
|
|
2023-07-18 12:00:00 138.276 138.625 137.679 138.104 48492 5
|
|
2023-07-18 13:00:00 138.104 138.886 137.812 138.684 63563 8
|
|
2023-07-18 14:00:00 138.686 138.992 138.5 138.616 50994 7
|
|
2023-07-18 15:00:00 138.617 138.964 138.572 138.94 26252 7
|
|
2023-07-18 16:00:00 138.94 139.125 138.816 139.105 11964 6
|
|
2023-07-18 17:00:00 139.104 139.134 138.871 138.895 12503 5
|
|
2023-07-18 18:00:00 138.894 138.944 138.762 138.835 9199 6
|
|
2023-07-18 19:00:00 138.834 139.02 138.83 138.931 10575 5
|
|
2023-07-18 20:00:00 138.925 138.925 138.791 138.819 5094 7
|
|
2023-07-18 21:00:00 138.813 138.846 138.781 138.818 1236 63
|
|
2023-07-18 22:00:00 138.82 138.94 138.762 138.907 3167 17
|
|
2023-07-18 23:00:00 138.905 139.19 138.887 139.021 7195 11
|
|
2023-07-19 00:00:00 139.021 139.109 138.862 138.91 16104 8
|
|
2023-07-19 01:00:00 138.907 139.096 138.848 139.09 11936 6
|
|
2023-07-19 02:00:00 139.092 139.325 139.092 139.248 17313 6
|
|
2023-07-19 03:00:00 139.251 139.299 139.157 139.28 11393 7
|
|
2023-07-19 04:00:00 139.279 139.422 139.246 139.37 15145 6
|
|
2023-07-19 05:00:00 139.368 139.443 139.266 139.356 17007 7
|
|
2023-07-19 06:00:00 139.358 139.678 139.22 139.446 40974 7
|
|
2023-07-19 07:00:00 139.447 139.509 139.198 139.498 31418 6
|
|
2023-07-19 08:00:00 139.499 139.746 139.408 139.728 30685 6
|
|
2023-07-19 09:00:00 139.729 139.889 139.67 139.815 28218 7
|
|
2023-07-19 10:00:00 139.816 139.935 139.71 139.917 19875 6
|
|
2023-07-19 11:00:00 139.916 139.992 139.789 139.795 24772 6
|
|
2023-07-19 12:00:00 139.794 139.811 139.384 139.644 40524 5
|
|
2023-07-19 13:00:00 139.643 139.787 139.454 139.715 43250 6
|
|
2023-07-19 14:00:00 139.716 139.987 139.601 139.611 38831 6
|
|
2023-07-19 15:00:00 139.612 139.767 139.517 139.766 24151 6
|
|
2023-07-19 16:00:00 139.764 139.804 139.517 139.628 17467 6
|
|
2023-07-19 17:00:00 139.625 139.713 139.571 139.581 14053 6
|
|
2023-07-19 18:00:00 139.581 139.655 139.515 139.619 8779 6
|
|
2023-07-19 19:00:00 139.618 139.726 139.59 139.7 8954 5
|
|
2023-07-19 20:00:00 139.698 139.758 139.628 139.628 6248 6
|
|
2023-07-19 21:00:00 139.587 139.646 139.506 139.598 930 117
|
|
2023-07-19 22:00:00 139.606 139.653 139.551 139.609 4992 17
|
|
2023-07-19 23:00:00 139.61 139.696 139.59 139.607 4115 12
|
|
2023-07-20 00:00:00 139.605 139.699 139.399 139.438 18159 7
|
|
2023-07-20 01:00:00 139.438 139.461 139.118 139.185 16109 8
|
|
2023-07-20 02:00:00 139.185 139.282 139.107 139.214 6528 7
|
|
2023-07-20 03:00:00 139.214 139.289 139.116 139.184 7535 7
|
|
2023-07-20 04:00:00 139.185 139.381 139.175 139.371 4732 7
|
|
2023-07-20 05:00:00 139.372 139.473 139.247 139.339 8087 7
|
|
2023-07-20 06:00:00 139.34 139.63 139.294 139.524 12517 6
|
|
2023-07-20 07:00:00 139.523 139.686 139.356 139.626 16797 5
|
|
2023-07-20 08:00:00 139.625 139.665 139.358 139.454 16785 5
|
|
2023-07-20 09:00:00 139.453 139.543 139.354 139.528 12155 5
|
|
2023-07-20 10:00:00 139.528 139.549 139.34 139.463 11417 6
|
|
2023-07-20 11:00:00 139.463 139.612 139.413 139.531 21121 6
|
|
2023-07-20 12:00:00 139.529 139.917 139.523 139.833 43237 6
|
|
2023-07-20 13:00:00 139.833 139.971 139.741 139.868 39048 6
|
|
2023-07-20 14:00:00 139.864 140.351 139.786 140.31 50399 8
|
|
2023-07-20 15:00:00 140.31 140.413 140.265 140.39 20271 5
|
|
2023-07-20 16:00:00 140.389 140.497 140.369 140.46 10085 7
|
|
2023-07-20 17:00:00 140.459 140.459 140.12 140.19 10847 5
|
|
2023-07-20 18:00:00 140.187 140.234 140.15 140.204 5805 6
|
|
2023-07-20 19:00:00 140.204 140.212 140.051 140.092 5893 5
|
|
2023-07-20 20:00:00 140.093 140.103 140.044 140.055 3989 6
|
|
2023-07-20 21:00:00 140.056 140.088 140.031 140.058 822 53
|
|
2023-07-20 22:00:00 140.059 140.059 139.924 139.934 3684 17
|
|
2023-07-20 23:00:00 139.934 139.979 139.769 139.849 5646 11
|
|
2023-07-21 00:00:00 139.843 140.077 139.747 139.979 10647 8
|
|
2023-07-21 01:00:00 139.978 140.155 139.896 140.089 7221 7
|
|
2023-07-21 02:00:00 140.091 140.304 140.085 140.223 5982 7
|
|
2023-07-21 03:00:00 140.222 140.253 140.133 140.177 2981 7
|
|
2023-07-21 04:00:00 140.183 140.212 140.019 140.127 3966 7
|
|
2023-07-21 05:00:00 140.127 140.324 140.085 140.207 5455 6
|
|
2023-07-21 06:00:00 140.209 140.28 140.089 140.264 7849 8
|
|
2023-07-21 07:00:00 140.264 141.395 140.211 141.37 18726 6
|
|
2023-07-21 08:00:00 141.37 141.952 141.284 141.911 19891 7
|
|
2023-07-21 09:00:00 141.911 141.919 141.402 141.639 17047 10
|
|
2023-07-21 10:00:00 141.639 141.859 141.625 141.786 10864 8
|
|
2023-07-21 11:00:00 141.787 141.836 141.627 141.771 14969 7
|
|
2023-07-21 12:00:00 141.77 141.805 141.215 141.371 26804 6
|
|
2023-07-21 13:00:00 141.372 141.653 141.268 141.594 15473 7
|
|
2023-07-21 14:00:00 141.594 141.868 141.515 141.748 16531 7
|
|
2023-07-21 15:00:00 141.749 141.771 141.52 141.746 8996 8
|
|
2023-07-21 16:00:00 141.746 141.767 141.623 141.672 3472 5
|
|
2023-07-21 17:00:00 141.673 141.724 141.634 141.715 2413 6
|
|
2023-07-21 18:00:00 141.715 141.812 141.678 141.808 2483 7
|
|
2023-07-21 19:00:00 141.808 141.825 141.722 141.76 3001 6
|
|
2023-07-21 20:00:00 141.758 141.85 141.709 141.742 3983 8
|
|
2023-07-23 21:00:00 141.554 141.71 141.519 141.704 499 82
|
|
2023-07-23 22:00:00 141.703 141.781 141.701 141.749 3460 20
|
|
2023-07-23 23:00:00 141.747 141.765 141.639 141.752 2891 13
|
|
2023-07-24 00:00:00 141.751 141.811 141.6 141.695 9726 7
|
|
2023-07-24 01:00:00 141.694 141.742 141.394 141.464 7600 7
|
|
2023-07-24 02:00:00 141.465 141.476 141.341 141.429 6340 8
|
|
2023-07-24 03:00:00 141.429 141.462 141.356 141.41 4690 7
|
|
2023-07-24 04:00:00 141.41 141.596 141.376 141.456 5043 7
|
|
2023-07-24 05:00:00 141.457 141.57 141.377 141.563 3760 8
|
|
2023-07-24 06:00:00 141.562 141.631 141.432 141.479 6226 8
|
|
2023-07-24 07:00:00 141.483 141.518 141.226 141.415 15766 6
|
|
2023-07-24 08:00:00 141.412 141.583 141.369 141.443 11935 6
|
|
2023-07-24 09:00:00 141.444 141.456 141.172 141.281 21729 5
|
|
2023-07-24 10:00:00 141.281 141.296 141.051 141.138 23544 6
|
|
2023-07-24 11:00:00 141.138 141.194 140.844 140.996 18648 6
|
|
2023-07-24 12:00:00 140.995 141.137 140.941 140.985 30210 7
|
|
2023-07-24 13:00:00 140.985 141.268 140.739 141.153 45861 6
|
|
2023-07-24 14:00:00 141.153 141.418 141.023 141.155 44353 7
|
|
2023-07-24 15:00:00 141.151 141.319 141.113 141.19 22871 6
|
|
2023-07-24 16:00:00 141.191 141.418 141.181 141.292 15620 7
|
|
2023-07-24 17:00:00 141.293 141.479 141.252 141.452 8577 5
|
|
2023-07-24 18:00:00 141.454 141.521 141.437 141.445 9203 6
|
|
2023-07-24 19:00:00 141.445 141.546 141.406 141.515 6889 6
|
|
2023-07-24 20:00:00 141.518 141.546 141.447 141.447 3675 5
|
|
2023-07-24 21:00:00 141.423 141.461 141.397 141.426 918 85
|
|
2023-07-24 22:00:00 141.436 141.542 141.407 141.52 3357 23
|
|
2023-07-24 23:00:00 141.518 141.596 141.507 141.54 5327 10
|
|
2023-07-25 00:00:00 141.541 141.621 141.369 141.484 21941 7
|
|
2023-07-25 01:00:00 141.481 141.481 141.286 141.296 15073 6
|
|
2023-07-25 02:00:00 141.294 141.333 141.221 141.23 17681 6
|
|
2023-07-25 03:00:00 141.229 141.362 141.202 141.282 11862 7
|
|
2023-07-25 04:00:00 141.282 141.468 141.249 141.448 10826 8
|
|
2023-07-25 05:00:00 141.447 141.509 141.382 141.404 19384 7
|
|
2023-07-25 06:00:00 141.405 141.527 141.393 141.496 23250 6
|
|
2023-07-25 07:00:00 141.497 141.576 141.245 141.37 25476 5
|
|
2023-07-25 08:00:00 141.378 141.44 141.203 141.342 19445 7
|
|
2023-07-25 09:00:00 141.342 141.46 141.299 141.366 12256 6
|
|
2023-07-25 10:00:00 141.368 141.458 141.348 141.445 16454 6
|
|
2023-07-25 11:00:00 141.444 141.735 141.349 141.381 26354 5
|
|
2023-07-25 12:00:00 141.384 141.419 141.19 141.23 17914 6
|
|
2023-07-25 13:00:00 141.23 141.599 141.202 141.34 33727 8
|
|
2023-07-25 14:00:00 141.335 141.526 141.02 141.142 35794 12
|
|
2023-07-25 15:00:00 141.141 141.151 140.908 140.916 21404 7
|
|
2023-07-25 16:00:00 140.915 141.068 140.854 141.052 10030 7
|
|
2023-07-25 17:00:00 141.051 141.171 141.037 141.137 9412 5
|
|
2023-07-25 18:00:00 141.136 141.193 140.984 141.035 8851 6
|
|
2023-07-25 19:00:00 141.037 141.037 140.914 140.968 7508 6
|
|
2023-07-25 20:00:00 140.968 140.972 140.852 140.868 7281 6
|
|
2023-07-25 21:00:00 140.862 140.977 140.862 140.908 901 68
|
|
2023-07-25 22:00:00 140.908 140.982 140.836 140.922 5434 19
|
|
2023-07-25 23:00:00 140.922 140.953 140.89 140.911 5141 13
|
|
2023-07-26 00:00:00 140.911 141.102 140.853 141.086 21129 6
|
|
2023-07-26 01:00:00 141.09 141.184 141.005 141.158 17010 7
|
|
2023-07-26 02:00:00 141.157 141.174 141.017 141.03 11037 5
|
|
2023-07-26 03:00:00 141.03 141.09 140.969 140.981 9535 7
|
|
2023-07-26 04:00:00 140.982 141.093 140.969 141.041 10130 7
|
|
2023-07-26 05:00:00 141.041 141.081 140.928 140.95 13032 7
|
|
2023-07-26 06:00:00 140.953 140.976 140.602 140.693 27882 6
|
|
2023-07-26 07:00:00 140.696 140.785 140.631 140.656 36610 6
|
|
2023-07-26 08:00:00 140.655 140.703 140.269 140.336 35948 6
|
|
2023-07-26 09:00:00 140.337 140.394 140.237 140.323 28976 6
|
|
2023-07-26 10:00:00 140.322 140.444 140.254 140.386 18677 5
|
|
2023-07-26 11:00:00 140.384 140.398 140.178 140.374 18514 5
|
|
2023-07-26 12:00:00 140.375 140.452 140.157 140.245 30560 5
|
|
2023-07-26 13:00:00 140.248 140.541 140.244 140.445 32523 6
|
|
2023-07-26 14:00:00 140.445 140.559 140.235 140.369 25808 8
|
|
2023-07-26 15:00:00 140.367 140.475 140.308 140.413 15010 6
|
|
2023-07-26 16:00:00 140.414 140.649 140.41 140.616 9876 7
|
|
2023-07-26 17:00:00 140.616 140.694 140.491 140.539 13335 4
|
|
2023-07-26 18:00:00 140.521 140.695 139.977 139.984 51969 26
|
|
2023-07-26 19:00:00 139.986 140.265 139.923 140.203 32695 6
|
|
2023-07-26 20:00:00 140.204 140.371 140.201 140.226 6377 6
|
|
2023-07-26 21:00:00 140.221 140.225 140.172 140.199 638 34
|
|
2023-07-26 22:00:00 140.197 140.478 140.176 140.469 7152 17
|
|
2023-07-26 23:00:00 140.468 140.484 140.337 140.368 9912 12
|
|
2023-07-27 00:00:00 140.368 140.483 140.224 140.346 20559 7
|
|
2023-07-27 01:00:00 140.346 140.366 139.709 139.773 21717 7
|
|
2023-07-27 02:00:00 139.773 139.773 139.379 139.705 23772 8
|
|
2023-07-27 03:00:00 139.705 139.826 139.596 139.824 13395 7
|
|
2023-07-27 04:00:00 139.823 140.025 139.803 139.996 16822 7
|
|
2023-07-27 05:00:00 139.997 140.258 139.947 140.185 19582 6
|
|
2023-07-27 06:00:00 140.185 140.201 140.017 140.038 17348 6
|
|
2023-07-27 07:00:00 140.04 140.111 139.811 139.975 25635 5
|
|
2023-07-27 08:00:00 139.976 140.048 139.843 139.965 33759 6
|
|
2023-07-27 09:00:00 139.963 140.182 139.888 140.053 24396 6
|
|
2023-07-27 10:00:00 140.052 140.245 139.974 140.229 17227 6
|
|
2023-07-27 11:00:00 140.229 140.319 140.125 140.125 26314 6
|
|
2023-07-27 12:00:00 140.127 140.776 140.119 140.717 62909 5
|
|
2023-07-27 13:00:00 140.719 140.85 140.586 140.755 67282 6
|
|
2023-07-27 14:00:00 140.756 141.32 140.742 141.251 52565 7
|
|
2023-07-27 15:00:00 141.252 141.26 140.989 141.036 29711 5
|
|
2023-07-27 16:00:00 141.036 141.154 140.991 141.102 14410 7
|
|
2023-07-27 17:00:00 141.082 141.096 139.201 139.463 37672 4
|
|
2023-07-27 18:00:00 139.469 139.64 139.319 139.349 14397 9
|
|
2023-07-27 19:00:00 139.349 139.505 138.765 139.065 13623 7
|
|
2023-07-27 20:00:00 139.067 139.553 139.067 139.452 7382 7
|
|
2023-07-27 21:00:00 139.443 139.468 139.351 139.399 1111 54
|
|
2023-07-27 22:00:00 139.407 139.418 138.881 139.182 13165 29
|
|
2023-07-27 23:00:00 139.181 139.295 138.7 138.869 27472 9
|
|
2023-07-28 00:00:00 138.869 139.511 138.742 139.471 35369 10
|
|
2023-07-28 01:00:00 139.472 139.52 139.193 139.325 27790 10
|
|
2023-07-28 02:00:00 139.33 139.593 139.055 139.228 34203 8
|
|
2023-07-28 03:00:00 139.227 141.079 138.455 139.721 55740 19
|
|
2023-07-28 04:00:00 139.722 139.789 138.061 138.763 63128 13
|
|
2023-07-28 05:00:00 138.763 139.26 138.549 139.14 43468 12
|
|
2023-07-28 06:00:00 139.14 139.775 138.921 139.268 34784 10
|
|
2023-07-28 07:00:00 139.275 139.859 138.884 139.767 24312 14
|
|
2023-07-28 08:00:00 139.768 140.066 139.608 139.691 18578 9
|
|
2023-07-28 09:00:00 139.693 139.72 139.228 139.28 12974 9
|
|
2023-07-28 10:00:00 139.28 139.498 139.196 139.246 9051 9
|
|
2023-07-28 11:00:00 139.246 139.321 138.851 139.268 9431 6
|
|
2023-07-28 12:00:00 139.267 140.086 139.189 139.947 23994 8
|
|
2023-07-28 13:00:00 139.947 140.617 139.947 140.545 23688 9
|
|
2023-07-28 14:00:00 140.543 140.543 140.17 140.322 21142 15
|
|
2023-07-28 15:00:00 140.325 140.78 140.27 140.72 29764 7
|
|
2023-07-28 16:00:00 140.72 140.905 140.67 140.861 19828 7
|
|
2023-07-28 17:00:00 140.86 140.92 140.754 140.885 17612 6
|
|
2023-07-28 18:00:00 140.886 141.025 140.868 140.996 16820 6
|
|
2023-07-28 19:00:00 140.996 141.151 140.993 141.089 10026 6
|
|
2023-07-28 20:00:00 141.088 141.179 141.041 141.134 6655 8
|
|
2023-07-30 21:00:00 140.921 141.106 140.921 141.048 730 56
|
|
2023-07-30 22:00:00 141.045 141.147 140.817 140.829 10237 20
|
|
2023-07-30 23:00:00 140.829 140.939 140.749 140.755 14134 10
|
|
2023-07-31 00:00:00 140.753 140.945 140.689 140.897 34021 8
|
|
2023-07-31 01:00:00 140.896 141.647 140.826 141.55 41525 8
|
|
2023-07-31 02:00:00 141.55 141.75 141.432 141.725 32544 8
|
|
2023-07-31 03:00:00 141.723 141.886 141.629 141.743 24569 7
|
|
2023-07-31 04:00:00 141.743 141.949 141.684 141.881 17549 6
|
|
2023-07-31 05:00:00 141.879 141.943 141.782 141.783 20107 8
|
|
2023-07-31 06:00:00 141.783 142.167 141.575 142.047 21188 7
|
|
2023-07-31 07:00:00 142.046 142.22 141.887 142.172 46990 8
|
|
2023-07-31 08:00:00 142.173 142.494 142.096 142.413 37389 7
|
|
2023-07-31 09:00:00 142.416 142.443 142.224 142.289 29916 7
|
|
2023-07-31 10:00:00 142.289 142.463 142.198 142.249 25514 6
|
|
2023-07-31 11:00:00 142.245 142.292 142.089 142.194 25800 6
|
|
2023-07-31 12:00:00 142.193 142.279 142.075 142.262 24171 8
|
|
2023-07-31 13:00:00 142.261 142.689 142.243 142.33 23055 6
|
|
2023-07-31 14:00:00 142.329 142.412 142.002 142.058 17883 6
|
|
2023-07-31 15:00:00 142.055 142.206 142.015 142.184 11614 6
|
|
2023-07-31 16:00:00 142.179 142.207 142.044 142.116 4696 9
|
|
2023-07-31 17:00:00 142.112 142.163 142.047 142.135 3579 5
|
|
2023-07-31 18:00:00 142.135 142.307 142.104 142.273 3360 5
|
|
2023-07-31 19:00:00 142.274 142.306 142.226 142.268 4326 6
|
|
2023-07-31 20:00:00 142.268 142.299 142.219 142.266 4001 7
|
|
2023-07-31 21:00:00 142.262 142.3 142.216 142.261 715 93
|
|
2023-07-31 22:00:00 142.265 142.279 142.204 142.253 1881 22
|
|
2023-07-31 23:00:00 142.252 142.412 142.227 142.324 3703 12
|
|
2023-08-01 00:00:00 142.324 142.501 142.254 142.496 11202 7
|
|
2023-08-01 01:00:00 142.494 142.784 142.434 142.753 14572 7
|
|
2023-08-01 02:00:00 142.765 142.796 142.532 142.573 11623 8
|
|
2023-08-01 03:00:00 142.574 142.726 142.538 142.667 7933 8
|
|
2023-08-01 04:00:00 142.668 142.843 142.649 142.721 8360 7
|
|
2023-08-01 05:00:00 142.721 142.805 142.688 142.778 8160 7
|
|
2023-08-01 06:00:00 142.778 142.78 142.523 142.656 10097 8
|
|
2023-08-01 07:00:00 142.657 142.76 142.558 142.71 11756 7
|
|
2023-08-01 08:00:00 142.714 142.814 142.64 142.688 10116 7
|
|
2023-08-01 09:00:00 142.69 142.778 142.614 142.635 7276 8
|
|
2023-08-01 10:00:00 142.634 142.768 142.633 142.74 5227 6
|
|
2023-08-01 11:00:00 142.737 142.982 142.729 142.973 7114 6
|
|
2023-08-01 12:00:00 142.973 143.291 142.943 143.266 13841 6
|
|
2023-08-01 13:00:00 143.268 143.342 143.102 143.272 13890 6
|
|
2023-08-01 14:00:00 143.272 143.467 142.874 143.266 25163 16
|
|
2023-08-01 15:00:00 143.266 143.41 143.249 143.337 9412 7
|
|
2023-08-01 16:00:00 143.339 143.402 143.255 143.389 4370 6
|
|
2023-08-01 17:00:00 143.389 143.543 143.358 143.504 3641 7
|
|
2023-08-01 18:00:00 143.503 143.503 143.315 143.406 5333 5
|
|
2023-08-01 19:00:00 143.41 143.41 143.308 143.381 3672 5
|
|
2023-08-01 20:00:00 143.378 143.415 143.316 143.325 3623 6
|
|
2023-08-01 21:00:00 143.325 143.325 142.693 142.76 2621 60
|
|
2023-08-01 22:00:00 142.756 143.087 142.756 142.913 7960 51
|
|
2023-08-01 23:00:00 142.912 142.985 142.83 142.96 6867 11
|
|
2023-08-02 00:00:00 142.96 143.176 142.938 143.084 12749 8
|
|
2023-08-02 01:00:00 143.084 143.23 142.936 143.154 14789 8
|
|
2023-08-02 02:00:00 143.155 143.309 143.15 143.268 7615 9
|
|
2023-08-02 03:00:00 143.268 143.348 143.135 143.145 6447 7
|
|
2023-08-02 04:00:00 143.144 143.226 142.98 142.992 5031 7
|
|
2023-08-02 05:00:00 142.992 142.993 142.633 142.888 13412 7
|
|
2023-08-02 06:00:00 142.889 142.891 142.541 142.617 13938 8
|
|
2023-08-02 07:00:00 142.615 142.81 142.615 142.639 14388 7
|
|
2023-08-02 08:00:00 142.639 142.639 142.23 142.339 16008 7
|
|
2023-08-02 09:00:00 142.338 142.692 142.308 142.643 10606 6
|
|
2023-08-02 10:00:00 142.642 142.78 142.624 142.736 6987 6
|
|
2023-08-02 11:00:00 142.737 142.937 142.672 142.803 7571 5
|
|
2023-08-02 12:00:00 142.802 143.208 142.722 143.177 25338 6
|
|
2023-08-02 13:00:00 143.178 143.326 143.027 143.309 21071 7
|
|
2023-08-02 14:00:00 143.31 143.475 143.298 143.36 47194 7
|
|
2023-08-02 15:00:00 143.364 143.413 143.143 143.205 33705 6
|
|
2023-08-02 16:00:00 143.204 143.247 143.077 143.159 18749 6
|
|
2023-08-02 17:00:00 143.159 143.198 143.058 143.19 12473 5
|
|
2023-08-02 18:00:00 143.191 143.281 143.179 143.264 13584 5
|
|
2023-08-02 19:00:00 143.265 143.382 143.226 143.381 14064 6
|
|
2023-08-02 20:00:00 143.378 143.42 143.317 143.317 6035 6
|
|
2023-08-02 21:00:00 143.324 143.348 143.277 143.288 1258 56
|
|
2023-08-02 22:00:00 143.303 143.303 143.192 143.26 5513 19
|
|
2023-08-02 23:00:00 143.26 143.369 143.192 143.354 7388 13
|
|
2023-08-03 00:00:00 143.35 143.412 143.221 143.349 23563 7
|
|
2023-08-03 01:00:00 143.349 143.472 143.161 143.274 30396 7
|
|
2023-08-03 02:00:00 143.274 143.374 143.188 143.303 21406 6
|
|
2023-08-03 03:00:00 143.303 143.332 143.236 143.251 17989 6
|
|
2023-08-03 04:00:00 143.251 143.734 143.248 143.692 35320 7
|
|
2023-08-03 05:00:00 143.693 143.888 143.502 143.522 36623 7
|
|
2023-08-03 06:00:00 143.524 143.7 143.417 143.664 37223 7
|
|
2023-08-03 07:00:00 143.664 143.727 142.851 142.905 42157 7
|
|
2023-08-03 08:00:00 142.905 143.152 142.795 142.841 23878 7
|
|
2023-08-03 09:00:00 142.841 142.952 142.748 142.913 14909 6
|
|
2023-08-03 10:00:00 142.915 143.054 142.858 142.913 10437 5
|
|
2023-08-03 11:00:00 142.913 143.005 142.831 142.93 14967 8
|
|
2023-08-03 12:00:00 142.932 142.962 142.498 142.706 25074 7
|
|
2023-08-03 13:00:00 142.712 142.852 142.596 142.822 27317 7
|
|
2023-08-03 14:00:00 142.822 142.833 142.284 142.293 27816 20
|
|
2023-08-03 15:00:00 142.293 142.463 142.062 142.417 18558 6
|
|
2023-08-03 16:00:00 142.415 142.55 142.357 142.514 6615 8
|
|
2023-08-03 17:00:00 142.512 142.707 142.504 142.642 4950 5
|
|
2023-08-03 18:00:00 142.643 142.72 142.606 142.703 4593 6
|
|
2023-08-03 19:00:00 142.704 142.749 142.554 142.555 6649 6
|
|
2023-08-03 20:00:00 142.555 142.58 142.483 142.522 5616 7
|
|
2023-08-03 21:00:00 142.495 142.577 142.413 142.514 1593 132
|
|
2023-08-03 22:00:00 142.52 142.555 142.448 142.488 5309 27
|
|
2023-08-03 23:00:00 142.489 142.656 142.488 142.603 4202 10
|
|
2023-08-04 00:00:00 142.602 142.881 142.553 142.732 21528 6
|
|
2023-08-04 01:00:00 142.731 142.74 142.502 142.637 22951 5
|
|
2023-08-04 02:00:00 142.636 142.714 142.313 142.477 25984 6
|
|
2023-08-04 03:00:00 142.477 142.61 142.465 142.544 21543 7
|
|
2023-08-04 04:00:00 142.541 142.569 142.452 142.485 22283 6
|
|
2023-08-04 05:00:00 142.491 142.551 142.353 142.465 18643 6
|
|
2023-08-04 06:00:00 142.464 142.692 142.349 142.645 28363 7
|
|
2023-08-04 07:00:00 142.647 142.717 142.483 142.652 35372 7
|
|
2023-08-04 08:00:00 142.653 142.722 142.607 142.66 23600 6
|
|
2023-08-04 09:00:00 142.659 142.802 142.601 142.732 19448 6
|
|
2023-08-04 10:00:00 142.732 142.841 142.659 142.772 21040 5
|
|
2023-08-04 11:00:00 142.771 142.792 142.664 142.696 21257 5
|
|
2023-08-04 12:00:00 142.7 142.903 142.138 142.244 45912 6
|
|
2023-08-04 13:00:00 142.245 142.259 141.642 141.761 26353 7
|
|
2023-08-04 14:00:00 141.764 141.893 141.549 141.79 18271 6
|
|
2023-08-04 15:00:00 141.793 141.932 141.667 141.796 24036 7
|
|
2023-08-04 16:00:00 141.797 141.9 141.769 141.838 18222 6
|
|
2023-08-04 17:00:00 141.837 141.885 141.795 141.835 13351 5
|
|
2023-08-04 18:00:00 141.834 141.863 141.81 141.85 16447 5
|
|
2023-08-04 19:00:00 141.848 141.873 141.805 141.813 11264 5
|
|
2023-08-04 20:00:00 141.812 141.832 141.697 141.697 5857 6
|
|
2023-08-06 21:00:00 141.666 141.741 141.649 141.729 366 48
|
|
2023-08-06 22:00:00 141.729 141.871 141.715 141.819 9888 33
|
|
2023-08-06 23:00:00 141.82 141.941 141.815 141.871 7868 13
|
|
2023-08-07 00:00:00 141.871 141.914 141.511 141.592 15291 6
|
|
2023-08-07 01:00:00 141.592 141.932 141.574 141.769 21176 7
|
|
2023-08-07 02:00:00 141.768 142.04 141.758 142.014 10956 7
|
|
2023-08-07 03:00:00 142.014 142.213 141.962 142.181 13045 6
|
|
2023-08-07 04:00:00 142.18 142.297 142.107 142.123 18270 7
|
|
2023-08-07 05:00:00 142.122 142.245 142.052 142.181 16327 7
|
|
2023-08-07 06:00:00 142.18 142.301 142.135 142.226 26958 7
|
|
2023-08-07 07:00:00 142.226 142.352 142.106 142.119 29070 7
|
|
2023-08-07 08:00:00 142.119 142.405 142.109 142.302 23618 5
|
|
2023-08-07 09:00:00 142.301 142.332 142.206 142.33 22113 5
|
|
2023-08-07 10:00:00 142.332 142.447 142.275 142.342 17790 6
|
|
2023-08-07 11:00:00 142.342 142.386 142.182 142.183 19341 5
|
|
2023-08-07 12:00:00 142.183 142.244 142.002 142.011 21849 5
|
|
2023-08-07 13:00:00 142.012 142.115 141.795 142.113 29373 5
|
|
2023-08-07 14:00:00 142.115 142.356 142.044 142.345 30438 6
|
|
2023-08-07 15:00:00 142.346 142.455 142.242 142.448 25101 5
|
|
2023-08-07 16:00:00 142.447 142.583 142.44 142.514 16282 5
|
|
2023-08-07 17:00:00 142.514 142.552 142.448 142.462 13350 5
|
|
2023-08-07 18:00:00 142.461 142.473 142.415 142.427 13102 5
|
|
2023-08-07 19:00:00 142.426 142.48 142.412 142.478 13157 6
|
|
2023-08-07 20:00:00 142.477 142.525 142.456 142.482 4693 5
|
|
2023-08-07 21:00:00 142.477 142.493 142.457 142.485 776 66
|
|
2023-08-07 22:00:00 142.486 142.491 142.412 142.418 3729 15
|
|
2023-08-07 23:00:00 142.417 142.542 142.397 142.537 6723 13
|
|
2023-08-08 00:00:00 142.536 143.046 142.527 143.01 21666 6
|
|
2023-08-08 01:00:00 143.009 143.333 142.938 143.301 19701 7
|
|
2023-08-08 02:00:00 143.304 143.376 143.213 143.329 11423 6
|
|
2023-08-08 03:00:00 143.326 143.346 143.252 143.333 9232 5
|
|
2023-08-08 04:00:00 143.333 143.433 143.224 143.228 9260 6
|
|
2023-08-08 05:00:00 143.226 143.341 143.136 143.31 8770 6
|
|
2023-08-08 06:00:00 143.309 143.395 142.9 142.98 16117 7
|
|
2023-08-08 07:00:00 142.982 143.125 142.834 143.09 19422 8
|
|
2023-08-08 08:00:00 143.072 143.187 142.999 143.091 12236 7
|
|
2023-08-08 09:00:00 143.092 143.123 142.988 143.031 13195 6
|
|
2023-08-08 10:00:00 143.03 143.275 142.971 143.225 10373 7
|
|
2023-08-08 11:00:00 143.223 143.233 142.861 143.122 12114 5
|
|
2023-08-08 12:00:00 143.12 143.174 142.914 143.145 18368 5
|
|
2023-08-08 13:00:00 143.151 143.242 142.961 143.093 18539 7
|
|
2023-08-08 14:00:00 143.092 143.226 143.043 143.131 29654 6
|
|
2023-08-08 15:00:00 143.13 143.336 143.11 143.177 35569 7
|
|
2023-08-08 16:00:00 143.178 143.342 143.176 143.311 17084 7
|
|
2023-08-08 17:00:00 143.311 143.336 143.218 143.272 20120 6
|
|
2023-08-08 18:00:00 143.271 143.492 143.26 143.376 13297 5
|
|
2023-08-08 19:00:00 143.375 143.458 143.366 143.453 12809 6
|
|
2023-08-08 20:00:00 143.452 143.461 143.362 143.367 9849 6
|
|
2023-08-08 21:00:00 143.361 143.376 143.289 143.348 1334 47
|
|
2023-08-08 22:00:00 143.346 143.371 143.306 143.364 4768 18
|
|
2023-08-08 23:00:00 143.365 143.373 143.204 143.259 6082 9
|
|
2023-08-09 00:00:00 143.259 143.384 143.09 143.343 11755 7
|
|
2023-08-09 01:00:00 143.342 143.398 143.235 143.356 11171 7
|
|
2023-08-09 02:00:00 143.354 143.38 143.217 143.235 8397 6
|
|
2023-08-09 03:00:00 143.237 143.254 143.16 143.213 7494 6
|
|
2023-08-09 04:00:00 143.213 143.241 143.142 143.203 6885 6
|
|
2023-08-09 05:00:00 143.203 143.204 143.056 143.061 8320 7
|
|
2023-08-09 06:00:00 143.063 143.201 142.998 143.062 12246 8
|
|
2023-08-09 07:00:00 143.07 143.246 143.06 143.244 11940 6
|
|
2023-08-09 08:00:00 143.244 143.342 143.215 143.284 10470 6
|
|
2023-08-09 09:00:00 143.284 143.411 143.282 143.285 15862 6
|
|
2023-08-09 10:00:00 143.285 143.375 143.234 143.372 13145 5
|
|
2023-08-09 11:00:00 143.372 143.452 143.344 143.438 17459 6
|
|
2023-08-09 12:00:00 143.441 143.532 143.36 143.393 28164 6
|
|
2023-08-09 13:00:00 143.394 143.42 143.239 143.398 20588 6
|
|
2023-08-09 14:00:00 143.4 143.727 143.307 143.711 40175 6
|
|
2023-08-09 15:00:00 143.712 143.727 143.532 143.586 25543 7
|
|
2023-08-09 16:00:00 143.584 143.649 143.406 143.638 11816 7
|
|
2023-08-09 17:00:00 143.637 143.674 143.506 143.622 11120 6
|
|
2023-08-09 18:00:00 143.623 143.74 143.61 143.685 8273 6
|
|
2023-08-09 19:00:00 143.686 143.747 143.63 143.706 11988 7
|
|
2023-08-09 20:00:00 143.707 143.742 143.671 143.719 5197 6
|
|
2023-08-09 21:00:00 143.712 143.712 143.666 143.673 621 55
|
|
2023-08-09 22:00:00 143.673 143.693 143.627 143.662 4150 15
|
|
2023-08-09 23:00:00 143.664 143.758 143.632 143.718 7520 8
|
|
2023-08-10 00:00:00 143.718 143.887 143.686 143.806 18645 7
|
|
2023-08-10 01:00:00 143.808 143.844 143.733 143.774 13073 6
|
|
2023-08-10 02:00:00 143.774 143.886 143.748 143.849 9477 6
|
|
2023-08-10 03:00:00 143.851 143.882 143.834 143.878 8248 6
|
|
2023-08-10 04:00:00 143.878 144.084 143.872 144.035 13183 5
|
|
2023-08-10 05:00:00 144.034 144.076 143.927 143.99 11545 6
|
|
2023-08-10 06:00:00 143.991 144.104 143.896 143.949 14803 5
|
|
2023-08-10 07:00:00 143.95 143.952 143.793 143.807 19287 6
|
|
2023-08-10 08:00:00 143.808 143.852 143.713 143.803 17505 5
|
|
2023-08-10 09:00:00 143.804 143.892 143.764 143.861 13491 6
|
|
2023-08-10 10:00:00 143.86 143.883 143.766 143.821 12522 5
|
|
2023-08-10 11:00:00 143.822 143.846 143.726 143.784 11728 5
|
|
2023-08-10 12:00:00 143.783 144.025 143.281 143.818 32901 5
|
|
2023-08-10 13:00:00 143.82 144.29 143.759 144.139 36987 6
|
|
2023-08-10 14:00:00 144.138 144.427 144.062 144.378 38771 6
|
|
2023-08-10 15:00:00 144.379 144.486 144.363 144.404 16718 6
|
|
2023-08-10 16:00:00 144.403 144.479 144.383 144.448 9536 8
|
|
2023-08-10 17:00:00 144.447 144.693 144.425 144.656 14430 6
|
|
2023-08-10 18:00:00 144.656 144.73 144.613 144.718 9098 5
|
|
2023-08-10 19:00:00 144.72 144.795 144.675 144.791 7576 7
|
|
2023-08-10 20:00:00 144.791 144.814 144.712 144.712 6050 6
|
|
2023-08-10 21:00:00 144.711 144.732 144.673 144.691 785 67
|
|
2023-08-10 22:00:00 144.695 144.845 144.694 144.827 4070 20
|
|
2023-08-10 23:00:00 144.827 144.87 144.765 144.852 6429 11
|
|
2023-08-11 00:00:00 144.851 144.892 144.758 144.817 14658 7
|
|
2023-08-11 01:00:00 144.819 144.827 144.629 144.711 19936 5
|
|
2023-08-11 02:00:00 144.711 144.791 144.689 144.731 20272 6
|
|
2023-08-11 03:00:00 144.733 144.74 144.667 144.676 12431 6
|
|
2023-08-11 04:00:00 144.675 144.697 144.655 144.685 14828 6
|
|
2023-08-11 05:00:00 144.684 144.757 144.673 144.733 17893 7
|
|
2023-08-11 06:00:00 144.734 144.794 144.699 144.755 28284 7
|
|
2023-08-11 07:00:00 144.756 144.757 144.552 144.622 29728 5
|
|
2023-08-11 08:00:00 144.624 144.645 144.554 144.587 22878 5
|
|
2023-08-11 09:00:00 144.588 144.636 144.556 144.601 22284 5
|
|
2023-08-11 10:00:00 144.601 144.642 144.552 144.569 18221 5
|
|
2023-08-11 11:00:00 144.57 144.593 144.474 144.479 20793 5
|
|
2023-08-11 12:00:00 144.479 144.849 144.419 144.794 29206 5
|
|
2023-08-11 13:00:00 144.793 144.879 144.688 144.805 46010 6
|
|
2023-08-11 14:00:00 144.804 144.84 144.417 144.729 34492 13
|
|
2023-08-11 15:00:00 144.729 144.966 144.704 144.941 19063 6
|
|
2023-08-11 16:00:00 144.939 144.947 144.814 144.929 8431 8
|
|
2023-08-11 17:00:00 144.929 144.999 144.882 144.983 7296 6
|
|
2023-08-11 18:00:00 144.983 144.99 144.903 144.956 5681 6
|
|
2023-08-11 19:00:00 144.955 144.993 144.923 144.943 5711 6
|
|
2023-08-11 20:00:00 144.945 144.965 144.876 144.876 3247 8
|
|
2023-08-13 21:00:00 144.805 144.974 144.805 144.956 479 133
|
|
2023-08-13 22:00:00 144.964 144.99 144.877 144.919 3315 18
|
|
2023-08-13 23:00:00 144.92 144.935 144.82 144.853 4278 14
|
|
2023-08-14 00:00:00 144.853 145.221 144.784 144.989 11652 7
|
|
2023-08-14 01:00:00 144.989 144.999 144.65 144.959 11996 7
|
|
2023-08-14 02:00:00 144.959 144.994 144.879 144.969 7693 7
|
|
2023-08-14 03:00:00 144.97 144.984 144.897 144.916 8080 5
|
|
2023-08-14 04:00:00 144.914 144.933 144.887 144.907 6286 6
|
|
2023-08-14 05:00:00 144.907 144.973 144.824 144.831 5646 6
|
|
2023-08-14 06:00:00 144.834 144.884 144.743 144.863 9193 7
|
|
2023-08-14 07:00:00 144.864 144.904 144.741 144.794 13396 7
|
|
2023-08-14 08:00:00 144.793 144.974 144.76 144.942 10728 7
|
|
2023-08-14 09:00:00 144.943 145.072 144.855 144.939 11407 6
|
|
2023-08-14 10:00:00 144.939 145.024 144.927 145.01 8160 6
|
|
2023-08-14 11:00:00 145.01 145.13 144.989 145.066 7391 6
|
|
2023-08-14 12:00:00 145.066 145.399 145.064 145.346 16287 5
|
|
2023-08-14 13:00:00 145.346 145.577 145.299 145.529 22414 7
|
|
2023-08-14 14:00:00 145.528 145.551 145.216 145.441 33033 5
|
|
2023-08-14 15:00:00 145.441 145.448 145.245 145.299 24902 5
|
|
2023-08-14 16:00:00 145.3 145.311 145.181 145.281 14920 7
|
|
2023-08-14 17:00:00 145.28 145.369 145.248 145.364 17110 5
|
|
2023-08-14 18:00:00 145.365 145.507 145.336 145.502 14271 5
|
|
2023-08-14 19:00:00 145.502 145.518 145.413 145.451 14891 6
|
|
2023-08-14 20:00:00 145.453 145.56 145.44 145.543 5749 6
|
|
2023-08-14 21:00:00 145.549 145.562 145.528 145.542 938 37
|
|
2023-08-14 22:00:00 145.541 145.551 145.468 145.508 4626 13
|
|
2023-08-14 23:00:00 145.508 145.548 145.369 145.435 5199 9
|
|
2023-08-15 00:00:00 145.433 145.592 145.414 145.438 12914 6
|
|
2023-08-15 01:00:00 145.438 145.497 145.323 145.409 16721 7
|
|
2023-08-15 02:00:00 145.408 145.546 145.365 145.542 14552 7
|
|
2023-08-15 03:00:00 145.542 145.551 145.458 145.496 9976 5
|
|
2023-08-15 04:00:00 145.496 145.538 145.466 145.516 13610 5
|
|
2023-08-15 05:00:00 145.517 145.525 145.324 145.463 17015 5
|
|
2023-08-15 06:00:00 145.463 145.738 145.415 145.721 39525 7
|
|
2023-08-15 07:00:00 145.722 145.844 145.651 145.798 29669 6
|
|
2023-08-15 08:00:00 145.798 145.864 145.575 145.644 29045 5
|
|
2023-08-15 09:00:00 145.645 145.713 145.507 145.551 29148 6
|
|
2023-08-15 10:00:00 145.55 145.664 145.506 145.536 29026 6
|
|
2023-08-15 11:00:00 145.537 145.59 145.457 145.531 14397 6
|
|
2023-08-15 12:00:00 145.531 145.822 145.46 145.593 30035 5
|
|
2023-08-15 13:00:00 145.594 145.61 145.254 145.329 30499 5
|
|
2023-08-15 14:00:00 145.331 145.417 145.103 145.134 26782 4
|
|
2023-08-15 15:00:00 145.134 145.436 145.134 145.398 26562 5
|
|
2023-08-15 16:00:00 145.397 145.567 145.39 145.557 19864 7
|
|
2023-08-15 17:00:00 145.557 145.571 145.481 145.507 17093 6
|
|
2023-08-15 18:00:00 145.506 145.664 145.498 145.662 4573 5
|
|
2023-08-15 19:00:00 145.663 145.667 145.533 145.546 4902 5
|
|
2023-08-15 20:00:00 145.549 145.594 145.518 145.562 5731 8
|
|
2023-08-15 21:00:00 145.551 145.591 145.529 145.551 2613 68
|
|
2023-08-15 22:00:00 145.557 145.596 145.517 145.595 3953 16
|
|
2023-08-15 23:00:00 145.595 145.651 145.566 145.62 5164 9
|
|
2023-08-16 00:00:00 145.617 145.679 145.507 145.589 14448 6
|
|
2023-08-16 01:00:00 145.589 145.692 145.534 145.562 14566 6
|
|
2023-08-16 02:00:00 145.561 145.563 145.448 145.553 13259 6
|
|
2023-08-16 03:00:00 145.552 145.556 145.482 145.504 14169 5
|
|
2023-08-16 04:00:00 145.505 145.516 145.441 145.453 16912 5
|
|
2023-08-16 05:00:00 145.453 145.477 145.411 145.418 12048 5
|
|
2023-08-16 06:00:00 145.419 145.512 145.306 145.346 12253 6
|
|
2023-08-16 07:00:00 145.345 145.522 145.327 145.366 12855 6
|
|
2023-08-16 08:00:00 145.367 145.555 145.363 145.521 11799 5
|
|
2023-08-16 09:00:00 145.522 145.635 145.478 145.564 9609 5
|
|
2023-08-16 10:00:00 145.565 145.669 145.549 145.606 11622 4
|
|
2023-08-16 11:00:00 145.609 145.773 145.607 145.763 21103 6
|
|
2023-08-16 12:00:00 145.763 145.883 145.69 145.865 32211 5
|
|
2023-08-16 13:00:00 145.867 145.936 145.653 145.815 37495 5
|
|
2023-08-16 14:00:00 145.816 145.866 145.701 145.803 35657 6
|
|
2023-08-16 15:00:00 145.803 145.876 145.715 145.816 26003 5
|
|
2023-08-16 16:00:00 145.817 145.938 145.799 145.914 18412 6
|
|
2023-08-16 17:00:00 145.914 146.155 145.913 146.064 18588 4
|
|
2023-08-16 18:00:00 146.066 146.258 145.996 146.232 35244 12
|
|
2023-08-16 19:00:00 146.233 146.405 146.231 146.372 16757 5
|
|
2023-08-16 20:00:00 146.372 146.377 146.302 146.339 7532 5
|
|
2023-08-16 21:00:00 146.331 146.332 146.154 146.27 1720 53
|
|
2023-08-16 22:00:00 146.27 146.297 146.237 146.274 3705 15
|
|
2023-08-16 23:00:00 146.275 146.345 146.27 146.332 8986 10
|
|
2023-08-17 00:00:00 146.333 146.559 146.328 146.391 19666 7
|
|
2023-08-17 01:00:00 146.391 146.498 146.349 146.404 21363 6
|
|
2023-08-17 02:00:00 146.404 146.428 146.358 146.418 12766 5
|
|
2023-08-17 03:00:00 146.417 146.435 146.361 146.421 15124 5
|
|
2023-08-17 04:00:00 146.422 146.429 146.368 146.408 13771 5
|
|
2023-08-17 05:00:00 146.41 146.427 146.288 146.311 16320 5
|
|
2023-08-17 06:00:00 146.311 146.413 146.279 146.357 21237 6
|
|
2023-08-17 07:00:00 146.357 146.364 146.201 146.219 19171 6
|
|
2023-08-17 08:00:00 146.219 146.263 146.097 146.237 18915 5
|
|
2023-08-17 09:00:00 146.238 146.297 146.156 146.199 14685 6
|
|
2023-08-17 10:00:00 146.201 146.227 145.92 145.96 23469 6
|
|
2023-08-17 11:00:00 145.959 146.041 145.791 145.819 21550 6
|
|
2023-08-17 12:00:00 145.825 145.995 145.657 145.786 35057 8
|
|
2023-08-17 13:00:00 145.791 145.901 145.617 145.885 30312 6
|
|
2023-08-17 14:00:00 145.884 146.161 145.878 146.01 26226 6
|
|
2023-08-17 15:00:00 146.01 146.198 145.923 146.164 20182 5
|
|
2023-08-17 16:00:00 146.165 146.165 146.029 146.13 8510 7
|
|
2023-08-17 17:00:00 146.129 146.296 146.127 146.274 9810 5
|
|
2023-08-17 18:00:00 146.275 146.298 146.133 146.151 10247 6
|
|
2023-08-17 19:00:00 146.15 146.167 145.634 145.72 18115 5
|
|
2023-08-17 20:00:00 145.722 145.855 145.717 145.828 6485 8
|
|
2023-08-17 21:00:00 145.813 145.869 145.764 145.812 1237 37
|
|
2023-08-17 22:00:00 145.812 145.84 145.685 145.709 4208 17
|
|
2023-08-17 23:00:00 145.71 145.734 145.574 145.71 4830 12
|
|
2023-08-18 00:00:00 145.708 145.793 145.527 145.544 9965 6
|
|
2023-08-18 01:00:00 145.545 145.572 145.327 145.466 13148 5
|
|
2023-08-18 02:00:00 145.465 145.555 145.443 145.511 7724 4
|
|
2023-08-18 03:00:00 145.511 145.532 145.322 145.367 9650 6
|
|
2023-08-18 04:00:00 145.367 145.508 145.331 145.471 8338 8
|
|
2023-08-18 05:00:00 145.47 145.471 145.322 145.357 8372 5
|
|
2023-08-18 06:00:00 145.356 145.404 145.182 145.371 13999 7
|
|
2023-08-18 07:00:00 145.372 145.388 145.153 145.296 16090 7
|
|
2023-08-18 08:00:00 145.295 145.632 145.259 145.577 12487 6
|
|
2023-08-18 09:00:00 145.577 145.63 145.449 145.559 22476 7
|
|
2023-08-18 10:00:00 145.559 145.559 145.419 145.485 19599 5
|
|
2023-08-18 11:00:00 145.485 145.527 145.296 145.388 21246 5
|
|
2023-08-18 12:00:00 145.387 145.765 145.382 145.641 36570 5
|
|
2023-08-18 13:00:00 145.64 145.737 145.287 145.338 46395 5
|
|
2023-08-18 14:00:00 145.338 145.403 145.137 145.18 33733 5
|
|
2023-08-18 15:00:00 145.181 145.328 145.107 145.149 26945 5
|
|
2023-08-18 16:00:00 145.149 145.281 145.059 145.067 17553 6
|
|
2023-08-18 17:00:00 145.067 145.148 144.927 145.12 16487 5
|
|
2023-08-18 18:00:00 145.119 145.308 145.117 145.302 13759 7
|
|
2023-08-18 19:00:00 145.304 145.4 145.286 145.339 8796 5
|
|
2023-08-18 20:00:00 145.339 145.402 145.294 145.328 6940 7
|
|
2023-08-20 21:00:00 145.259 145.486 145.259 145.387 567 134
|
|
2023-08-20 22:00:00 145.387 145.449 145.27 145.295 4838 46
|
|
2023-08-20 23:00:00 145.297 145.351 145.28 145.324 3938 10
|
|
2023-08-21 00:00:00 145.323 145.329 145.147 145.181 14381 6
|
|
2023-08-21 01:00:00 145.182 145.552 145.142 145.537 16998 6
|
|
2023-08-21 02:00:00 145.541 145.625 145.299 145.35 21623 6
|
|
2023-08-21 03:00:00 145.351 145.464 145.346 145.419 11229 7
|
|
2023-08-21 04:00:00 145.421 145.445 145.313 145.372 14262 5
|
|
2023-08-21 05:00:00 145.373 145.442 145.335 145.397 15206 5
|
|
2023-08-21 06:00:00 145.398 145.538 145.383 145.436 19933 6
|
|
2023-08-21 07:00:00 145.439 145.47 145.341 145.453 29984 5
|
|
2023-08-21 08:00:00 145.453 145.694 145.432 145.674 29567 6
|
|
2023-08-21 09:00:00 145.675 145.799 145.626 145.77 19225 5
|
|
2023-08-21 10:00:00 145.771 145.967 145.77 145.929 21814 5
|
|
2023-08-21 11:00:00 145.928 145.942 145.756 145.834 18360 5
|
|
2023-08-21 12:00:00 145.834 146.168 145.823 146.089 32850 6
|
|
2023-08-21 13:00:00 146.09 146.195 146.009 146.136 30095 5
|
|
2023-08-21 14:00:00 146.136 146.314 146.115 146.291 30677 5
|
|
2023-08-21 15:00:00 146.288 146.402 146.225 146.263 21747 6
|
|
2023-08-21 16:00:00 146.262 146.282 146.116 146.185 12669 6
|
|
2023-08-21 17:00:00 146.183 146.215 146.085 146.164 11001 5
|
|
2023-08-21 18:00:00 146.164 146.176 146.094 146.104 13899 5
|
|
2023-08-21 19:00:00 146.105 146.281 146.067 146.229 12040 4
|
|
2023-08-21 20:00:00 146.228 146.246 146.186 146.208 4624 6
|
|
2023-08-21 21:00:00 146.197 146.227 146.125 146.209 945 68
|
|
2023-08-21 22:00:00 146.211 146.211 146.135 146.184 3513 10
|
|
2023-08-21 23:00:00 146.185 146.248 146.167 146.246 4477 9
|
|
2023-08-22 00:00:00 146.248 146.397 146.181 146.211 11656 6
|
|
2023-08-22 01:00:00 146.211 146.227 146.055 146.115 13132 6
|
|
2023-08-22 02:00:00 146.116 146.116 145.978 146.068 12789 5
|
|
2023-08-22 03:00:00 146.07 146.095 145.843 146.011 16102 6
|
|
2023-08-22 04:00:00 146.012 146.073 145.967 146.006 12982 6
|
|
2023-08-22 05:00:00 146.006 146.089 145.917 146.08 16356 6
|
|
2023-08-22 06:00:00 146.079 146.104 145.875 145.906 23046 6
|
|
2023-08-22 07:00:00 145.91 145.936 145.744 145.766 22472 6
|
|
2023-08-22 08:00:00 145.765 145.765 145.59 145.617 22049 5
|
|
2023-08-22 09:00:00 145.618 145.733 145.513 145.558 21429 6
|
|
2023-08-22 10:00:00 145.558 145.721 145.494 145.695 18612 7
|
|
2023-08-22 11:00:00 145.696 145.853 145.692 145.774 19053 6
|
|
2023-08-22 12:00:00 145.775 146.013 145.716 145.956 31695 5
|
|
2023-08-22 13:00:00 145.956 146.131 145.927 146.063 37885 5
|
|
2023-08-22 14:00:00 146.062 146.065 145.812 145.866 37287 7
|
|
2023-08-22 15:00:00 145.869 145.891 145.71 145.796 20569 6
|
|
2023-08-22 16:00:00 145.795 145.865 145.725 145.84 9381 5
|
|
2023-08-22 17:00:00 145.841 145.842 145.706 145.79 8121 5
|
|
2023-08-22 18:00:00 145.79 145.879 145.759 145.852 8427 6
|
|
2023-08-22 19:00:00 145.852 145.906 145.851 145.883 8307 6
|
|
2023-08-22 20:00:00 145.884 145.929 145.841 145.882 3924 6
|
|
2023-08-22 21:00:00 145.876 145.877 145.775 145.858 1764 37
|
|
2023-08-22 22:00:00 145.856 145.877 145.771 145.81 3619 22
|
|
2023-08-22 23:00:00 145.809 145.824 145.72 145.775 3650 12
|
|
2023-08-23 00:00:00 145.776 145.813 145.645 145.657 13436 6
|
|
2023-08-23 01:00:00 145.657 145.702 145.574 145.599 16058 5
|
|
2023-08-23 02:00:00 145.599 145.704 145.587 145.679 12217 5
|
|
2023-08-23 03:00:00 145.678 145.715 145.604 145.651 11448 6
|
|
2023-08-23 04:00:00 145.651 145.739 145.638 145.641 10574 6
|
|
2023-08-23 05:00:00 145.639 145.718 145.565 145.672 13562 5
|
|
2023-08-23 06:00:00 145.672 145.695 145.532 145.688 19236 6
|
|
2023-08-23 07:00:00 145.688 145.756 145.352 145.398 36697 6
|
|
2023-08-23 08:00:00 145.398 145.431 145.26 145.362 16174 6
|
|
2023-08-23 09:00:00 145.362 145.475 145.281 145.429 13409 6
|
|
2023-08-23 10:00:00 145.427 145.543 145.38 145.441 9233 5
|
|
2023-08-23 11:00:00 145.447 145.456 145.241 145.432 13533 6
|
|
2023-08-23 12:00:00 145.433 145.592 145.347 145.478 19575 6
|
|
2023-08-23 13:00:00 145.477 145.499 144.702 144.75 35350 6
|
|
2023-08-23 14:00:00 144.745 144.994 144.63 144.756 29158 9
|
|
2023-08-23 15:00:00 144.757 144.813 144.578 144.625 18115 6
|
|
2023-08-23 16:00:00 144.625 144.722 144.597 144.621 9541 7
|
|
2023-08-23 17:00:00 144.622 144.766 144.538 144.765 7811 5
|
|
2023-08-23 18:00:00 144.764 144.886 144.728 144.786 7178 6
|
|
2023-08-23 19:00:00 144.785 144.908 144.773 144.868 5875 6
|
|
2023-08-23 20:00:00 144.865 144.915 144.824 144.827 4967 6
|
|
2023-08-23 21:00:00 144.801 144.834 144.729 144.804 1207 63
|
|
2023-08-23 22:00:00 144.806 144.817 144.761 144.796 2576 19
|
|
2023-08-23 23:00:00 144.796 144.798 144.6 144.679 7443 10
|
|
2023-08-24 00:00:00 144.679 144.829 144.614 144.791 10888 6
|
|
2023-08-24 01:00:00 144.792 145.034 144.783 145.003 15849 5
|
|
2023-08-24 02:00:00 145.003 145.065 144.942 144.994 15946 6
|
|
2023-08-24 03:00:00 144.994 145.054 144.926 145.01 13891 5
|
|
2023-08-24 04:00:00 145.011 145.199 144.981 145.168 19709 5
|
|
2023-08-24 05:00:00 145.169 145.202 145.134 145.18 14056 6
|
|
2023-08-24 06:00:00 145.18 145.193 144.937 145.044 22163 5
|
|
2023-08-24 07:00:00 145.043 145.352 145.043 145.327 28109 5
|
|
2023-08-24 08:00:00 145.324 145.355 145.19 145.305 18449 6
|
|
2023-08-24 09:00:00 145.306 145.453 145.274 145.428 16073 5
|
|
2023-08-24 10:00:00 145.424 145.477 145.395 145.44 15063 5
|
|
2023-08-24 11:00:00 145.44 145.678 145.404 145.658 21016 5
|
|
2023-08-24 12:00:00 145.659 145.955 145.643 145.896 31570 6
|
|
2023-08-24 13:00:00 145.893 145.957 145.691 145.714 28386 6
|
|
2023-08-24 14:00:00 145.712 145.718 145.43 145.592 31268 5
|
|
2023-08-24 15:00:00 145.592 145.799 145.537 145.752 18117 7
|
|
2023-08-24 16:00:00 145.75 145.907 145.75 145.9 17305 7
|
|
2023-08-24 17:00:00 145.901 145.936 145.752 145.874 17421 5
|
|
2023-08-24 18:00:00 145.875 145.88 145.794 145.859 10238 6
|
|
2023-08-24 19:00:00 145.86 145.868 145.81 145.848 8121 5
|
|
2023-08-24 20:00:00 145.85 145.866 145.802 145.828 4878 6
|
|
2023-08-24 21:00:00 145.827 145.864 145.78 145.829 1282 44
|
|
2023-08-24 22:00:00 145.828 145.954 145.805 145.945 5876 18
|
|
2023-08-24 23:00:00 145.946 146.074 145.946 146.049 5420 9
|
|
2023-08-25 00:00:00 146.051 146.107 145.909 146.038 17022 7
|
|
2023-08-25 01:00:00 146.037 146.21 146.027 146.155 14407 6
|
|
2023-08-25 02:00:00 146.156 146.179 145.982 146.008 10797 6
|
|
2023-08-25 03:00:00 146.008 146.096 145.907 146.092 10383 7
|
|
2023-08-25 04:00:00 146.092 146.177 146.042 146.045 21764 6
|
|
2023-08-25 05:00:00 146.044 146.143 146 146.09 19200 6
|
|
2023-08-25 06:00:00 146.09 146.256 146.033 146.087 23451 6
|
|
2023-08-25 07:00:00 146.089 146.101 145.904 146.052 28258 5
|
|
2023-08-25 08:00:00 146.053 146.077 145.982 146.021 22046 8
|
|
2023-08-25 09:00:00 146.023 146.074 146.01 146.052 18195 5
|
|
2023-08-25 10:00:00 146.052 146.152 145.925 145.927 18382 5
|
|
2023-08-25 11:00:00 145.927 146.033 145.923 145.995 17541 6
|
|
2023-08-25 12:00:00 145.994 146.006 145.87 145.944 20798 5
|
|
2023-08-25 13:00:00 145.943 146.211 145.914 146.106 20737 6
|
|
2023-08-25 14:00:00 146.106 146.634 145.719 146.556 42050 8
|
|
2023-08-25 15:00:00 146.556 146.594 146.211 146.38 26932 6
|
|
2023-08-25 16:00:00 146.378 146.392 146.241 146.351 10658 8
|
|
2023-08-25 17:00:00 146.351 146.364 146.224 146.298 8929 6
|
|
2023-08-25 18:00:00 146.298 146.344 146.203 146.331 9307 5
|
|
2023-08-25 19:00:00 146.33 146.398 146.307 146.375 8223 6
|
|
2023-08-25 20:00:00 146.374 146.466 146.358 146.389 5905 6
|
|
2023-08-27 21:00:00 146.394 146.439 146.391 146.412 570 98
|
|
2023-08-27 22:00:00 146.41 146.558 146.396 146.542 2590 34
|
|
2023-08-27 23:00:00 146.542 146.613 146.507 146.546 6937 12
|
|
2023-08-28 00:00:00 146.547 146.584 146.445 146.508 12708 7
|
|
2023-08-28 01:00:00 146.511 146.554 146.397 146.513 13886 6
|
|
2023-08-28 02:00:00 146.512 146.548 146.456 146.509 14225 7
|
|
2023-08-28 03:00:00 146.509 146.525 146.454 146.466 8465 5
|
|
2023-08-28 04:00:00 146.467 146.502 146.454 146.467 11681 7
|
|
2023-08-28 05:00:00 146.468 146.479 146.29 146.388 14326 5
|
|
2023-08-28 06:00:00 146.388 146.405 146.271 146.342 14248 6
|
|
2023-08-28 07:00:00 146.342 146.546 146.31 146.544 18121 4
|
|
2023-08-28 08:00:00 146.545 146.599 146.488 146.538 18917 6
|
|
2023-08-28 09:00:00 146.538 146.601 146.51 146.549 16614 5
|
|
2023-08-28 10:00:00 146.55 146.588 146.478 146.538 18961 6
|
|
2023-08-28 11:00:00 146.539 146.565 146.488 146.545 15909 5
|
|
2023-08-28 12:00:00 146.544 146.584 146.406 146.43 17056 5
|
|
2023-08-28 13:00:00 146.43 146.679 146.404 146.549 20638 6
|
|
2023-08-28 14:00:00 146.55 146.681 146.538 146.661 21439 5
|
|
2023-08-28 15:00:00 146.661 146.742 146.362 146.406 20001 5
|
|
2023-08-28 16:00:00 146.405 146.506 146.372 146.493 11914 7
|
|
2023-08-28 17:00:00 146.494 146.578 146.46 146.474 12872 4
|
|
2023-08-28 18:00:00 146.474 146.555 146.426 146.519 13914 4
|
|
2023-08-28 19:00:00 146.52 146.522 146.457 146.502 12023 5
|
|
2023-08-28 20:00:00 146.502 146.544 146.491 146.521 2934 6
|
|
2023-08-28 21:00:00 146.521 146.551 146.498 146.528 1709 36
|
|
2023-08-28 22:00:00 146.528 146.537 146.421 146.425 2273 20
|
|
2023-08-28 23:00:00 146.423 146.475 146.378 146.462 3351 9
|
|
2023-08-29 00:00:00 146.46 146.495 146.307 146.452 14193 6
|
|
2023-08-29 01:00:00 146.454 146.454 146.309 146.351 15045 7
|
|
2023-08-29 02:00:00 146.35 146.413 146.337 146.367 11576 5
|
|
2023-08-29 03:00:00 146.368 146.424 146.337 146.403 8957 6
|
|
2023-08-29 04:00:00 146.404 146.494 146.401 146.485 11660 5
|
|
2023-08-29 05:00:00 146.486 146.56 146.381 146.402 12833 6
|
|
2023-08-29 06:00:00 146.402 146.453 146.336 146.412 16420 5
|
|
2023-08-29 07:00:00 146.413 146.468 146.355 146.456 21966 5
|
|
2023-08-29 08:00:00 146.455 146.524 146.403 146.51 20596 6
|
|
2023-08-29 09:00:00 146.511 146.575 146.494 146.543 15405 5
|
|
2023-08-29 10:00:00 146.542 146.788 146.511 146.781 21805 5
|
|
2023-08-29 11:00:00 146.782 147.16 146.78 147.137 27656 5
|
|
2023-08-29 12:00:00 147.141 147.374 147.11 147.237 29615 5
|
|
2023-08-29 13:00:00 147.236 147.264 147.089 147.131 41162 6
|
|
2023-08-29 14:00:00 147.125 147.125 146.181 146.33 60115 10
|
|
2023-08-29 15:00:00 146.329 146.374 145.85 146.011 36445 6
|
|
2023-08-29 16:00:00 146.011 146.101 145.907 145.915 17639 7
|
|
2023-08-29 17:00:00 145.916 145.918 145.772 145.795 17136 5
|
|
2023-08-29 18:00:00 145.794 145.995 145.791 145.844 9853 5
|
|
2023-08-29 19:00:00 145.845 145.878 145.667 145.814 14021 6
|
|
2023-08-29 20:00:00 145.815 145.882 145.754 145.867 7075 5
|
|
2023-08-29 21:00:00 145.867 145.931 145.811 145.917 1708 32
|
|
2023-08-29 22:00:00 145.917 145.926 145.796 145.798 4253 17
|
|
2023-08-29 23:00:00 145.8 146 145.775 145.982 5275 11
|
|
2023-08-30 00:00:00 145.981 146.103 145.853 145.909 18242 5
|
|
2023-08-30 01:00:00 145.907 146.182 145.864 146.154 14838 5
|
|
2023-08-30 02:00:00 146.155 146.237 146.081 146.236 11239 6
|
|
2023-08-30 03:00:00 146.236 146.253 146.145 146.16 10151 5
|
|
2023-08-30 04:00:00 146.157 146.244 146.136 146.223 11348 5
|
|
2023-08-30 05:00:00 146.222 146.255 146.145 146.244 14583 6
|
|
2023-08-30 06:00:00 146.244 146.352 146.156 146.331 23782 6
|
|
2023-08-30 07:00:00 146.331 146.508 146.312 146.394 26543 5
|
|
2023-08-30 08:00:00 146.394 146.535 146.345 146.439 29708 6
|
|
2023-08-30 09:00:00 146.439 146.479 146.254 146.333 26077 6
|
|
2023-08-30 10:00:00 146.334 146.414 146.306 146.328 15135 5
|
|
2023-08-30 11:00:00 146.328 146.435 146.314 146.34 17463 5
|
|
2023-08-30 12:00:00 146.342 146.368 145.817 145.868 56573 5
|
|
2023-08-30 13:00:00 145.87 145.947 145.558 145.616 50160 6
|
|
2023-08-30 14:00:00 145.617 145.94 145.584 145.839 48123 6
|
|
2023-08-30 15:00:00 145.839 145.974 145.752 145.944 27578 6
|
|
2023-08-30 16:00:00 145.941 146.143 145.934 146.093 17477 7
|
|
2023-08-30 17:00:00 146.092 146.201 145.975 146.188 16543 5
|
|
2023-08-30 18:00:00 146.19 146.248 146.133 146.179 15418 5
|
|
2023-08-30 19:00:00 146.186 146.291 146.168 146.27 12233 5
|
|
2023-08-30 20:00:00 146.268 146.279 146.202 146.224 5270 5
|
|
2023-08-30 21:00:00 146.218 146.222 146.113 146.183 2579 82
|
|
2023-08-30 22:00:00 146.181 146.183 146.058 146.108 2775 18
|
|
2023-08-30 23:00:00 146.11 146.122 145.949 146.086 4525 9
|
|
2023-08-31 00:00:00 146.087 146.124 145.972 146.067 15777 5
|
|
2023-08-31 01:00:00 146.067 146.072 145.783 145.855 17911 6
|
|
2023-08-31 02:00:00 145.855 145.927 145.752 145.789 8915 5
|
|
2023-08-31 03:00:00 145.79 145.948 145.788 145.947 10099 7
|
|
2023-08-31 04:00:00 145.948 146.031 145.865 145.881 14066 6
|
|
2023-08-31 05:00:00 145.881 146.042 145.879 145.915 18658 5
|
|
2023-08-31 06:00:00 145.914 146.044 145.888 146.044 23504 6
|
|
2023-08-31 07:00:00 146.045 146.05 145.719 145.912 28534 6
|
|
2023-08-31 08:00:00 145.912 145.96 145.745 145.948 24875 5
|
|
2023-08-31 09:00:00 145.949 145.963 145.82 145.897 26286 7
|
|
2023-08-31 10:00:00 145.897 145.973 145.853 145.923 16009 5
|
|
2023-08-31 11:00:00 145.923 145.935 145.803 145.817 20684 5
|
|
2023-08-31 12:00:00 145.816 146.066 145.625 145.866 37790 6
|
|
2023-08-31 13:00:00 145.866 146.227 145.782 146.147 50293 6
|
|
2023-08-31 14:00:00 146.147 146.167 145.533 145.599 45965 5
|
|
2023-08-31 15:00:00 145.599 145.74 145.456 145.686 37178 6
|
|
2023-08-31 16:00:00 145.685 145.685 145.433 145.5 16060 7
|
|
2023-08-31 17:00:00 145.499 145.54 145.422 145.443 11511 5
|
|
2023-08-31 18:00:00 145.444 145.447 145.348 145.425 10810 5
|
|
2023-08-31 19:00:00 145.429 145.504 145.367 145.454 11912 5
|
|
2023-08-31 20:00:00 145.457 145.542 145.454 145.523 4852 7
|
|
2023-08-31 21:00:00 145.519 145.539 145.445 145.534 1251 63
|
|
2023-08-31 22:00:00 145.531 145.565 145.463 145.521 2308 17
|
|
2023-08-31 23:00:00 145.522 145.54 145.451 145.486 2716 11
|
|
2023-09-01 00:00:00 145.485 145.699 145.463 145.565 12381 7
|
|
2023-09-01 01:00:00 145.565 145.566 145.236 145.438 18351 6
|
|
2023-09-01 02:00:00 145.439 145.462 145.28 145.409 14652 7
|
|
2023-09-01 03:00:00 145.41 145.495 145.41 145.453 7422 5
|
|
2023-09-01 04:00:00 145.452 145.563 145.448 145.491 10828 5
|
|
2023-09-01 05:00:00 145.493 145.594 145.477 145.515 11783 6
|
|
2023-09-01 06:00:00 145.514 145.628 145.484 145.548 18117 6
|
|
2023-09-01 07:00:00 145.548 145.548 145.365 145.42 28548 5
|
|
2023-09-01 08:00:00 145.418 145.513 145.386 145.465 18514 6
|
|
2023-09-01 09:00:00 145.467 145.496 145.396 145.396 13902 6
|
|
2023-09-01 10:00:00 145.397 145.494 145.394 145.429 8990 5
|
|
2023-09-01 11:00:00 145.43 145.448 145.208 145.228 14758 5
|
|
2023-09-01 12:00:00 145.23 145.298 144.441 144.731 43283 6
|
|
2023-09-01 13:00:00 144.731 145.451 144.691 145.36 57464 6
|
|
2023-09-01 14:00:00 145.36 146.065 145.36 146.009 58762 11
|
|
2023-09-01 15:00:00 146.009 146.222 145.993 146.204 32177 5
|
|
2023-09-01 16:00:00 146.203 146.292 146.124 146.149 15435 5
|
|
2023-09-01 17:00:00 146.149 146.165 146.07 146.123 11145 5
|
|
2023-09-01 18:00:00 146.123 146.192 146.09 146.153 8491 5
|
|
2023-09-01 19:00:00 146.152 146.201 146.112 146.189 7793 5
|
|
2023-09-01 20:00:00 146.189 146.286 146.144 146.162 5005 7
|
|
2023-09-03 21:00:00 146.17 146.226 146.066 146.182 805 55
|
|
2023-09-03 22:00:00 146.185 146.247 146.152 146.162 2051 31
|
|
2023-09-03 23:00:00 146.16 146.16 146.022 146.066 3289 6
|
|
2023-09-04 00:00:00 146.065 146.211 146.035 146.163 6618 6
|
|
2023-09-04 01:00:00 146.164 146.244 146.073 146.22 7810 6
|
|
2023-09-04 02:00:00 146.219 146.219 146.077 146.14 5052 6
|
|
2023-09-04 03:00:00 146.138 146.191 146.108 146.155 4037 6
|
|
2023-09-04 04:00:00 146.156 146.201 146.134 146.157 4491 5
|
|
2023-09-04 05:00:00 146.157 146.237 146.131 146.184 5258 6
|
|
2023-09-04 06:00:00 146.184 146.209 146.13 146.188 7460 7
|
|
2023-09-04 07:00:00 146.187 146.456 146.183 146.407 12049 6
|
|
2023-09-04 08:00:00 146.407 146.453 146.3 146.43 7242 6
|
|
2023-09-04 09:00:00 146.431 146.465 146.361 146.39 7013 6
|
|
2023-09-04 10:00:00 146.39 146.395 146.309 146.328 5368 7
|
|
2023-09-04 11:00:00 146.327 146.394 146.325 146.39 7151 5
|
|
2023-09-04 12:00:00 146.39 146.448 146.37 146.447 9833 5
|
|
2023-09-04 13:00:00 146.447 146.468 146.389 146.424 14021 6
|
|
2023-09-04 14:00:00 146.424 146.462 146.402 146.449 15549 4
|
|
2023-09-04 15:00:00 146.448 146.491 146.42 146.456 8541 5
|
|
2023-09-04 16:00:00 146.454 146.495 146.452 146.484 3422 8
|
|
2023-09-04 17:00:00 146.483 146.492 146.469 146.489 645 4
|
|
2023-09-04 18:00:00 146.49 146.492 146.478 146.488 1141 5
|
|
2023-09-04 19:00:00 146.487 146.493 146.477 146.487 2080 4
|
|
2023-09-04 20:00:00 146.484 146.494 146.448 146.454 1237 7
|
|
2023-09-04 21:00:00 146.448 146.474 146.365 146.459 892 52
|
|
2023-09-04 22:00:00 146.457 146.522 146.451 146.515 2192 16
|
|
2023-09-04 23:00:00 146.515 146.553 146.48 146.538 2833 10
|
|
2023-09-05 00:00:00 146.538 146.618 146.488 146.516 11327 6
|
|
2023-09-05 01:00:00 146.517 146.645 146.486 146.625 11297 5
|
|
2023-09-05 02:00:00 146.623 146.724 146.609 146.719 9291 5
|
|
2023-09-05 03:00:00 146.721 146.774 146.707 146.741 9073 5
|
|
2023-09-05 04:00:00 146.74 146.747 146.64 146.667 10826 5
|
|
2023-09-05 05:00:00 146.666 146.874 146.654 146.847 11571 6
|
|
2023-09-05 06:00:00 146.848 147.058 146.812 146.961 23919 5
|
|
2023-09-05 07:00:00 146.961 147.083 146.833 146.912 34524 5
|
|
2023-09-05 08:00:00 146.912 147.034 146.837 147.007 24343 6
|
|
2023-09-05 09:00:00 147.008 147.185 146.954 147.18 18354 6
|
|
2023-09-05 10:00:00 147.181 147.276 147.154 147.226 16323 5
|
|
2023-09-05 11:00:00 147.225 147.346 147.195 147.342 18688 5
|
|
2023-09-05 12:00:00 147.342 147.503 147.089 147.194 34145 6
|
|
2023-09-05 13:00:00 147.195 147.597 147.135 147.527 43666 6
|
|
2023-09-05 14:00:00 147.528 147.703 147.455 147.695 42490 7
|
|
2023-09-05 15:00:00 147.694 147.731 147.583 147.629 24532 5
|
|
2023-09-05 16:00:00 147.628 147.657 147.556 147.633 14019 6
|
|
2023-09-05 17:00:00 147.632 147.801 147.581 147.776 14221 5
|
|
2023-09-05 18:00:00 147.777 147.783 147.7 147.759 9855 5
|
|
2023-09-05 19:00:00 147.758 147.77 147.675 147.725 12163 5
|
|
2023-09-05 20:00:00 147.724 147.735 147.677 147.707 4749 5
|
|
2023-09-05 21:00:00 147.718 147.719 147.591 147.679 872 35
|
|
2023-09-05 22:00:00 147.679 147.691 147.606 147.62 1596 19
|
|
2023-09-05 23:00:00 147.621 147.627 147.36 147.457 7665 11
|
|
2023-09-06 00:00:00 147.456 147.816 147.446 147.772 15629 6
|
|
2023-09-06 01:00:00 147.772 147.776 147.629 147.657 12694 6
|
|
2023-09-06 02:00:00 147.656 147.669 147.505 147.525 7827 6
|
|
2023-09-06 03:00:00 147.524 147.597 147.431 147.564 8155 6
|
|
2023-09-06 04:00:00 147.564 147.564 147.394 147.398 11356 5
|
|
2023-09-06 05:00:00 147.397 147.407 147.016 147.032 14660 5
|
|
2023-09-06 06:00:00 147.036 147.296 147.031 147.28 20235 5
|
|
2023-09-06 07:00:00 147.283 147.494 147.228 147.37 26881 5
|
|
2023-09-06 08:00:00 147.37 147.485 147.359 147.389 19617 6
|
|
2023-09-06 09:00:00 147.39 147.593 147.379 147.415 18643 5
|
|
2023-09-06 10:00:00 147.414 147.415 147.294 147.365 16498 5
|
|
2023-09-06 11:00:00 147.362 147.443 147.333 147.373 17670 5
|
|
2023-09-06 12:00:00 147.374 147.402 147.206 147.271 26953 6
|
|
2023-09-06 13:00:00 147.271 147.391 147.13 147.15 38338 5
|
|
2023-09-06 14:00:00 147.162 147.693 147.162 147.601 51962 14
|
|
2023-09-06 15:00:00 147.599 147.705 147.565 147.649 22353 5
|
|
2023-09-06 16:00:00 147.65 147.673 147.584 147.59 15243 6
|
|
2023-09-06 17:00:00 147.589 147.625 147.486 147.611 11679 5
|
|
2023-09-06 18:00:00 147.612 147.738 147.604 147.696 12394 5
|
|
2023-09-06 19:00:00 147.696 147.744 147.647 147.685 9025 5
|
|
2023-09-06 20:00:00 147.684 147.712 147.635 147.647 5618 5
|
|
2023-09-06 21:00:00 147.637 147.652 147.471 147.628 983 60
|
|
2023-09-06 22:00:00 147.627 147.667 147.567 147.647 3645 12
|
|
2023-09-06 23:00:00 147.647 147.718 147.617 147.713 7090 9
|
|
2023-09-07 00:00:00 147.713 147.872 147.682 147.76 12028 8
|
|
2023-09-07 01:00:00 147.759 147.804 147.54 147.63 13900 6
|
|
2023-09-07 02:00:00 147.627 147.697 147.592 147.614 7095 5
|
|
2023-09-07 03:00:00 147.615 147.63 147.522 147.564 6215 6
|
|
2023-09-07 04:00:00 147.57 147.597 147.493 147.564 5187 8
|
|
2023-09-07 05:00:00 147.562 147.681 147.539 147.576 6277 5
|
|
2023-09-07 06:00:00 147.576 147.589 147.428 147.551 14470 8
|
|
2023-09-07 07:00:00 147.551 147.581 147.409 147.435 15488 5
|
|
2023-09-07 08:00:00 147.437 147.496 147.361 147.453 19978 5
|
|
2023-09-07 09:00:00 147.453 147.497 147.391 147.444 18703 5
|
|
2023-09-07 10:00:00 147.444 147.496 147.399 147.433 14275 5
|
|
2023-09-07 11:00:00 147.435 147.436 147.278 147.28 16516 5
|
|
2023-09-07 12:00:00 147.28 147.611 147.218 147.28 40469 5
|
|
2023-09-07 13:00:00 147.279 147.42 147.104 147.398 46872 6
|
|
2023-09-07 14:00:00 147.398 147.436 147.044 147.108 35670 6
|
|
2023-09-07 15:00:00 147.109 147.284 147.073 147.134 19472 6
|
|
2023-09-07 16:00:00 147.133 147.14 147.042 147.088 13200 7
|
|
2023-09-07 17:00:00 147.091 147.259 147.091 147.239 8789 5
|
|
2023-09-07 18:00:00 147.243 147.268 147.127 147.178 9121 6
|
|
2023-09-07 19:00:00 147.177 147.249 147.16 147.226 6238 6
|
|
2023-09-07 20:00:00 147.227 147.296 147.196 147.282 3447 6
|
|
2023-09-07 21:00:00 147.279 147.309 147.2 147.276 1232 56
|
|
2023-09-07 22:00:00 147.275 147.284 147.218 147.279 2169 16
|
|
2023-09-07 23:00:00 147.28 147.381 147.266 147.334 4372 11
|
|
2023-09-08 00:00:00 147.334 147.368 146.584 146.916 28419 6
|
|
2023-09-08 01:00:00 146.916 147.249 146.91 147.11 28036 7
|
|
2023-09-08 02:00:00 147.11 147.215 147.028 147.215 11493 5
|
|
2023-09-08 03:00:00 147.218 147.338 147.151 147.235 10380 5
|
|
2023-09-08 04:00:00 147.235 147.292 147.145 147.226 16357 6
|
|
2023-09-08 05:00:00 147.227 147.257 147.133 147.139 12564 6
|
|
2023-09-08 06:00:00 147.139 147.245 147.052 147.238 23057 6
|
|
2023-09-08 07:00:00 147.237 147.444 147.212 147.395 25818 6
|
|
2023-09-08 08:00:00 147.396 147.455 147.366 147.407 20307 5
|
|
2023-09-08 09:00:00 147.408 147.411 147.268 147.27 19626 5
|
|
2023-09-08 10:00:00 147.267 147.395 147.242 147.389 16003 5
|
|
2023-09-08 11:00:00 147.392 147.491 147.363 147.452 18297 5
|
|
2023-09-08 12:00:00 147.452 147.572 147.29 147.548 24179 5
|
|
2023-09-08 13:00:00 147.552 147.696 147.431 147.463 32826 5
|
|
2023-09-08 14:00:00 147.462 147.68 147.322 147.639 32417 7
|
|
2023-09-08 15:00:00 147.637 147.743 147.59 147.7 23289 5
|
|
2023-09-08 16:00:00 147.7 147.778 147.661 147.764 15893 7
|
|
2023-09-08 17:00:00 147.764 147.776 147.699 147.732 16031 6
|
|
2023-09-08 18:00:00 147.733 147.833 147.71 147.825 17051 6
|
|
2023-09-08 19:00:00 147.824 147.87 147.81 147.847 7572 6
|
|
2023-09-08 20:00:00 147.847 147.857 147.76 147.798 6525 7
|
|
2023-09-10 21:00:00 146.981 147.031 146.664 146.797 1838 62
|
|
2023-09-10 22:00:00 146.797 147.271 146.749 147.114 12987 54
|
|
2023-09-10 23:00:00 147.116 147.261 147.02 147.127 10284 12
|
|
2023-09-11 00:00:00 147.128 147.144 146.82 146.953 20625 7
|
|
2023-09-11 01:00:00 146.956 147.093 146.775 146.914 19091 6
|
|
2023-09-11 02:00:00 146.913 146.914 146.541 146.634 22484 5
|
|
2023-09-11 03:00:00 146.633 146.682 146.367 146.464 20120 8
|
|
2023-09-11 04:00:00 146.458 146.71 146.146 146.199 30305 6
|
|
2023-09-11 05:00:00 146.199 146.245 145.984 146.21 26696 7
|
|
2023-09-11 06:00:00 146.211 146.289 145.908 146.068 34592 8
|
|
2023-09-11 07:00:00 146.067 146.183 145.9 146.174 37661 6
|
|
2023-09-11 08:00:00 146.18 146.491 146.131 146.34 21543 6
|
|
2023-09-11 09:00:00 146.344 146.682 146.268 146.671 23857 5
|
|
2023-09-11 10:00:00 146.671 146.929 146.656 146.899 26225 6
|
|
2023-09-11 11:00:00 146.898 146.983 146.694 146.773 16285 4
|
|
2023-09-11 12:00:00 146.772 146.801 146.291 146.493 21010 6
|
|
2023-09-11 13:00:00 146.495 146.589 146.34 146.436 38973 6
|
|
2023-09-11 14:00:00 146.436 146.436 146.197 146.404 30674 6
|
|
2023-09-11 15:00:00 146.405 146.546 146.384 146.468 24199 5
|
|
2023-09-11 16:00:00 146.467 146.523 146.331 146.471 13620 7
|
|
2023-09-11 17:00:00 146.472 146.541 146.427 146.445 15016 5
|
|
2023-09-11 18:00:00 146.446 146.586 146.446 146.537 12825 5
|
|
2023-09-11 19:00:00 146.537 146.599 146.477 146.533 12547 4
|
|
2023-09-11 20:00:00 146.532 146.595 146.516 146.57 3898 5
|
|
2023-09-11 21:00:00 146.569 146.577 146.521 146.545 1339 36
|
|
2023-09-11 22:00:00 146.543 146.59 146.453 146.512 4107 20
|
|
2023-09-11 23:00:00 146.515 146.681 146.513 146.671 3491 12
|
|
2023-09-12 00:00:00 146.672 146.801 146.571 146.688 14351 6
|
|
2023-09-12 01:00:00 146.689 146.705 146.436 146.562 18306 6
|
|
2023-09-12 02:00:00 146.565 146.721 146.521 146.692 11109 7
|
|
2023-09-12 03:00:00 146.692 146.742 146.592 146.678 6015 6
|
|
2023-09-12 04:00:00 146.678 146.737 146.618 146.731 10206 5
|
|
2023-09-12 05:00:00 146.73 146.86 146.729 146.817 9746 6
|
|
2023-09-12 06:00:00 146.818 146.942 146.783 146.885 18391 7
|
|
2023-09-12 07:00:00 146.887 146.912 146.758 146.807 24985 5
|
|
2023-09-12 08:00:00 146.807 146.836 146.659 146.788 21413 5
|
|
2023-09-12 09:00:00 146.788 146.868 146.757 146.788 17274 4
|
|
2023-09-12 10:00:00 146.788 146.982 146.771 146.905 15641 5
|
|
2023-09-12 11:00:00 146.903 146.998 146.86 146.895 20485 5
|
|
2023-09-12 12:00:00 146.896 147.16 146.894 147.118 27836 5
|
|
2023-09-12 13:00:00 147.122 147.226 147.064 147.208 29702 5
|
|
2023-09-12 14:00:00 147.207 147.233 147.089 147.207 24794 5
|
|
2023-09-12 15:00:00 147.207 147.23 147.105 147.124 13625 5
|
|
2023-09-12 16:00:00 147.123 147.196 147.056 147.174 11801 7
|
|
2023-09-12 17:00:00 147.173 147.224 147.151 147.206 9490 5
|
|
2023-09-12 18:00:00 147.205 147.224 147.081 147.097 8986 5
|
|
2023-09-12 19:00:00 147.096 147.165 147.088 147.13 9225 6
|
|
2023-09-12 20:00:00 147.131 147.156 146.983 147.067 6309 6
|
|
2023-09-12 21:00:00 147.058 147.135 147.049 147.115 1320 43
|
|
2023-09-12 22:00:00 147.119 147.119 147.016 147.059 1656 16
|
|
2023-09-12 23:00:00 147.058 147.165 147.048 147.159 3153 8
|
|
2023-09-13 00:00:00 147.158 147.31 147.097 147.303 16611 6
|
|
2023-09-13 01:00:00 147.304 147.441 147.266 147.316 19521 7
|
|
2023-09-13 02:00:00 147.316 147.446 147.271 147.369 10628 6
|
|
2023-09-13 03:00:00 147.369 147.428 147.293 147.351 12386 7
|
|
2023-09-13 04:00:00 147.35 147.409 147.331 147.391 13278 6
|
|
2023-09-13 05:00:00 147.392 147.397 147.297 147.312 14933 5
|
|
2023-09-13 06:00:00 147.311 147.347 147.215 147.275 22848 6
|
|
2023-09-13 07:00:00 147.276 147.381 147.217 147.263 24477 6
|
|
2023-09-13 08:00:00 147.265 147.371 147.206 147.252 26282 6
|
|
2023-09-13 09:00:00 147.253 147.384 147.249 147.38 26760 6
|
|
2023-09-13 10:00:00 147.38 147.435 147.334 147.381 17223 5
|
|
2023-09-13 11:00:00 147.382 147.415 147.325 147.396 18871 5
|
|
2023-09-13 12:00:00 147.396 147.745 147.206 147.432 52231 5
|
|
2023-09-13 13:00:00 147.433 147.587 147.248 147.414 46704 5
|
|
2023-09-13 14:00:00 147.415 147.601 147.413 147.52 30398 5
|
|
2023-09-13 15:00:00 147.501 147.547 147.394 147.46 17030 5
|
|
2023-09-13 16:00:00 147.458 147.459 147.259 147.345 15646 7
|
|
2023-09-13 17:00:00 147.344 147.355 147.166 147.325 17002 5
|
|
2023-09-13 18:00:00 147.325 147.447 147.305 147.445 14675 6
|
|
2023-09-13 19:00:00 147.443 147.506 147.435 147.452 11365 5
|
|
2023-09-13 20:00:00 147.451 147.48 147.418 147.446 4426 6
|
|
2023-09-13 21:00:00 147.445 147.445 147.337 147.367 1228 41
|
|
2023-09-13 22:00:00 147.367 147.384 147.318 147.324 2524 14
|
|
2023-09-13 23:00:00 147.322 147.354 147.267 147.331 2842 7
|
|
2023-09-14 00:00:00 147.329 147.386 147.05 147.084 8653 5
|
|
2023-09-14 01:00:00 147.084 147.192 147.024 147.114 10403 6
|
|
2023-09-14 02:00:00 147.115 147.19 147.087 147.09 7689 5
|
|
2023-09-14 03:00:00 147.087 147.092 147.018 147.085 5733 6
|
|
2023-09-14 04:00:00 147.085 147.145 147.038 147.137 6323 5
|
|
2023-09-14 05:00:00 147.135 147.145 147.071 147.115 7659 6
|
|
2023-09-14 06:00:00 147.113 147.161 147.082 147.105 8527 5
|
|
2023-09-14 07:00:00 147.106 147.293 147.098 147.276 13786 4
|
|
2023-09-14 08:00:00 147.277 147.358 147.246 147.29 18317 5
|
|
2023-09-14 09:00:00 147.289 147.391 147.25 147.377 10569 4
|
|
2023-09-14 10:00:00 147.378 147.391 147.277 147.321 10908 5
|
|
2023-09-14 11:00:00 147.321 147.355 147.281 147.338 10912 5
|
|
2023-09-14 12:00:00 147.337 147.564 147.206 147.406 41342 4
|
|
2023-09-14 13:00:00 147.406 147.414 147.051 147.16 28910 4
|
|
2023-09-14 14:00:00 147.301 147.445 147.04 147.087 31065 5
|
|
2023-09-14 15:00:00 147.124 147.206 147.016 147.173 23144 5
|
|
2023-09-14 16:00:00 147.172 147.242 147.05 147.232 15890 7
|
|
2023-09-14 17:00:00 147.233 147.489 147.175 147.424 12913 4
|
|
2023-09-14 18:00:00 147.424 147.484 147.38 147.44 9332 4
|
|
2023-09-14 19:00:00 147.439 147.476 147.419 147.448 10550 5
|
|
2023-09-14 20:00:00 147.449 147.481 147.412 147.457 6187 5
|
|
2023-09-14 21:00:00 147.456 147.472 147.418 147.423 1186 33
|
|
2023-09-14 22:00:00 147.424 147.491 147.419 147.449 5266 17
|
|
2023-09-14 23:00:00 147.449 147.506 147.438 147.46 9312 9
|
|
2023-09-15 00:00:00 147.46 147.519 147.336 147.455 19358 5
|
|
2023-09-15 01:00:00 147.457 147.479 147.353 147.372 12246 5
|
|
2023-09-15 02:00:00 147.371 147.498 147.344 147.485 14505 6
|
|
2023-09-15 03:00:00 147.484 147.499 147.434 147.467 14008 6
|
|
2023-09-15 04:00:00 147.466 147.467 147.373 147.408 11881 5
|
|
2023-09-15 05:00:00 147.408 147.691 147.367 147.4 20517 5
|
|
2023-09-15 06:00:00 147.401 147.632 147.388 147.613 24652 6
|
|
2023-09-15 07:00:00 147.616 147.801 147.61 147.752 29411 5
|
|
2023-09-15 08:00:00 147.754 147.816 147.7 147.777 22533 5
|
|
2023-09-15 09:00:00 147.776 147.818 147.718 147.814 18427 5
|
|
2023-09-15 10:00:00 147.813 147.95 147.803 147.944 15931 5
|
|
2023-09-15 11:00:00 147.944 147.947 147.791 147.791 17380 5
|
|
2023-09-15 12:00:00 147.79 147.944 147.743 147.94 25886 6
|
|
2023-09-15 13:00:00 147.939 147.945 147.757 147.857 36934 5
|
|
2023-09-15 14:00:00 147.857 147.866 147.596 147.861 43663 10
|
|
2023-09-15 15:00:00 147.861 147.894 147.784 147.833 29458 6
|
|
2023-09-15 16:00:00 147.832 147.891 147.805 147.863 10556 5
|
|
2023-09-15 17:00:00 147.863 147.863 147.719 147.794 9805 6
|
|
2023-09-15 18:00:00 147.793 147.853 147.762 147.849 9468 5
|
|
2023-09-15 19:00:00 147.849 147.861 147.816 147.856 4680 5
|
|
2023-09-15 20:00:00 147.856 147.891 147.819 147.819 3342 7
|
|
2023-09-17 21:00:00 147.674 147.767 147.664 147.747 349 127
|
|
2023-09-17 22:00:00 147.75 147.832 147.749 147.816 1828 28
|
|
2023-09-17 23:00:00 147.817 147.877 147.816 147.863 2941 13
|
|
2023-09-18 00:00:00 147.864 147.873 147.709 147.713 7883 7
|
|
2023-09-18 01:00:00 147.713 147.801 147.707 147.759 9110 7
|
|
2023-09-18 02:00:00 147.756 147.756 147.716 147.737 5975 6
|
|
2023-09-18 03:00:00 147.739 147.747 147.725 147.735 3220 8
|
|
2023-09-18 04:00:00 147.739 147.741 147.676 147.677 4343 6
|
|
2023-09-18 05:00:00 147.676 147.687 147.636 147.651 5366 6
|
|
2023-09-18 06:00:00 147.649 147.671 147.555 147.67 13806 6
|
|
2023-09-18 07:00:00 147.671 147.718 147.585 147.717 18525 6
|
|
2023-09-18 08:00:00 147.717 147.754 147.629 147.634 14636 5
|
|
2023-09-18 09:00:00 147.632 147.667 147.599 147.604 14253 6
|
|
2023-09-18 10:00:00 147.603 147.657 147.582 147.642 13726 5
|
|
2023-09-18 11:00:00 147.654 147.665 147.576 147.614 13863 5
|
|
2023-09-18 12:00:00 147.615 147.748 147.598 147.729 21298 6
|
|
2023-09-18 13:00:00 147.73 147.771 147.592 147.753 29629 5
|
|
2023-09-18 14:00:00 147.754 147.767 147.625 147.67 22292 5
|
|
2023-09-18 15:00:00 147.67 147.722 147.601 147.628 15247 5
|
|
2023-09-18 16:00:00 147.628 147.707 147.606 147.626 12209 7
|
|
2023-09-18 17:00:00 147.627 147.677 147.587 147.671 9241 5
|
|
2023-09-18 18:00:00 147.67 147.756 147.663 147.748 9397 6
|
|
2023-09-18 19:00:00 147.747 147.757 147.601 147.606 9227 5
|
|
2023-09-18 20:00:00 147.608 147.623 147.576 147.592 4294 5
|
|
2023-09-18 21:00:00 147.577 147.609 147.549 147.597 875 53
|
|
2023-09-18 22:00:00 147.606 147.624 147.533 147.617 2028 17
|
|
2023-09-18 23:00:00 147.618 147.647 147.578 147.613 3295 12
|
|
2023-09-19 00:00:00 147.613 147.729 147.503 147.641 16541 6
|
|
2023-09-19 01:00:00 147.64 147.775 147.633 147.705 10958 5
|
|
2023-09-19 02:00:00 147.704 147.76 147.684 147.736 9560 5
|
|
2023-09-19 03:00:00 147.737 147.777 147.733 147.761 10487 6
|
|
2023-09-19 04:00:00 147.76 147.787 147.733 147.75 12724 6
|
|
2023-09-19 05:00:00 147.749 147.805 147.741 147.787 8116 6
|
|
2023-09-19 06:00:00 147.786 147.892 147.786 147.838 15865 5
|
|
2023-09-19 07:00:00 147.837 147.859 147.638 147.647 20688 5
|
|
2023-09-19 08:00:00 147.645 147.72 147.613 147.71 14843 5
|
|
2023-09-19 09:00:00 147.71 147.722 147.673 147.679 14786 5
|
|
2023-09-19 10:00:00 147.679 147.739 147.567 147.665 14580 5
|
|
2023-09-19 11:00:00 147.664 147.709 147.629 147.688 16252 5
|
|
2023-09-19 12:00:00 147.687 147.807 147.651 147.778 23744 5
|
|
2023-09-19 13:00:00 147.777 147.835 147.646 147.709 29593 5
|
|
2023-09-19 14:00:00 147.71 147.769 147.623 147.696 25400 5
|
|
2023-09-19 15:00:00 147.697 147.826 147.692 147.802 19835 4
|
|
2023-09-19 16:00:00 147.803 147.856 147.803 147.824 11652 5
|
|
2023-09-19 17:00:00 147.824 147.854 147.789 147.854 8878 5
|
|
2023-09-19 18:00:00 147.854 147.92 147.828 147.845 9440 5
|
|
2023-09-19 19:00:00 147.845 147.88 147.831 147.847 6869 5
|
|
2023-09-19 20:00:00 147.847 147.877 147.797 147.841 4582 4
|
|
2023-09-19 21:00:00 147.823 147.861 147.727 147.773 3264 58
|
|
2023-09-19 22:00:00 147.772 147.786 147.727 147.768 3260 17
|
|
2023-09-19 23:00:00 147.769 147.772 147.688 147.758 4328 11
|
|
2023-09-20 00:00:00 147.757 147.817 147.71 147.738 10351 6
|
|
2023-09-20 01:00:00 147.738 147.843 147.704 147.766 9470 5
|
|
2023-09-20 02:00:00 147.766 147.845 147.753 147.833 9156 4
|
|
2023-09-20 03:00:00 147.837 147.841 147.777 147.816 7439 5
|
|
2023-09-20 04:00:00 147.813 147.842 147.799 147.834 7771 5
|
|
2023-09-20 05:00:00 147.833 147.946 147.817 147.901 5522 4
|
|
2023-09-20 06:00:00 147.897 147.963 147.84 147.938 23517 5
|
|
2023-09-20 07:00:00 147.938 148.165 147.905 148.141 28145 5
|
|
2023-09-20 08:00:00 148.141 148.149 148.035 148.089 14711 4
|
|
2023-09-20 09:00:00 148.089 148.093 147.963 147.979 12970 4
|
|
2023-09-20 10:00:00 147.977 147.997 147.819 147.869 15071 4
|
|
2023-09-20 11:00:00 147.869 147.926 147.857 147.879 5397 5
|
|
2023-09-20 12:00:00 147.878 147.931 147.799 147.861 18508 6
|
|
2023-09-20 13:00:00 147.861 147.869 147.689 147.71 22692 5
|
|
2023-09-20 14:00:00 147.71 147.763 147.628 147.693 26016 5
|
|
2023-09-20 15:00:00 147.693 147.741 147.622 147.734 10186 5
|
|
2023-09-20 16:00:00 147.734 147.746 147.492 147.539 11343 6
|
|
2023-09-20 17:00:00 147.539 147.665 147.472 147.642 10314 5
|
|
2023-09-20 18:00:00 147.591 148.114 147.553 148.013 64407 19
|
|
2023-09-20 19:00:00 148.012 148.206 147.971 148.178 24774 4
|
|
2023-09-20 20:00:00 148.177 148.356 148.177 148.332 8314 7
|
|
2023-09-20 21:00:00 148.332 148.332 148.179 148.192 2333 21
|
|
2023-09-20 22:00:00 148.2 148.295 148.182 148.253 8242 11
|
|
2023-09-20 23:00:00 148.253 148.334 148.243 148.319 8196 9
|
|
2023-09-21 00:00:00 148.318 148.457 148.313 148.404 14486 7
|
|
2023-09-21 01:00:00 148.405 148.453 148.282 148.324 13960 5
|
|
2023-09-21 02:00:00 148.323 148.342 148.189 148.274 11461 6
|
|
2023-09-21 03:00:00 148.273 148.317 148.249 148.286 7716 5
|
|
2023-09-21 04:00:00 148.286 148.408 148.283 148.341 9827 5
|
|
2023-09-21 05:00:00 148.342 148.394 148.321 148.346 10040 5
|
|
2023-09-21 06:00:00 148.348 148.359 148.234 148.271 15247 6
|
|
2023-09-21 07:00:00 148.272 148.377 148.23 148.253 25620 5
|
|
2023-09-21 08:00:00 148.253 148.267 148.153 148.186 20085 5
|
|
2023-09-21 09:00:00 148.186 148.257 148.11 148.133 16717 6
|
|
2023-09-21 10:00:00 148.134 148.14 147.731 147.732 12022 4
|
|
2023-09-21 11:00:00 147.733 147.972 147.698 147.959 24838 9
|
|
2023-09-21 12:00:00 147.96 148.058 147.917 147.954 37380 4
|
|
2023-09-21 13:00:00 147.959 147.981 147.771 147.869 35098 6
|
|
2023-09-21 14:00:00 147.869 147.895 147.367 147.41 35917 9
|
|
2023-09-21 15:00:00 147.411 147.506 147.319 147.419 19122 6
|
|
2023-09-21 16:00:00 147.418 147.58 147.39 147.51 10842 6
|
|
2023-09-21 17:00:00 147.509 147.564 147.421 147.541 10361 4
|
|
2023-09-21 18:00:00 147.541 147.562 147.431 147.519 9486 4
|
|
2023-09-21 19:00:00 147.519 147.573 147.442 147.569 5265 5
|
|
2023-09-21 20:00:00 147.569 147.603 147.506 147.568 4389 4
|
|
2023-09-21 21:00:00 147.562 147.58 147.502 147.575 915 66
|
|
2023-09-21 22:00:00 147.576 147.588 147.527 147.559 3213 13
|
|
2023-09-21 23:00:00 147.558 147.658 147.515 147.645 5787 7
|
|
2023-09-22 00:00:00 147.646 147.7 147.506 147.61 13479 7
|
|
2023-09-22 01:00:00 147.612 147.792 147.601 147.766 14689 5
|
|
2023-09-22 02:00:00 147.765 148.177 147.651 148.041 22402 6
|
|
2023-09-22 03:00:00 148.043 148.178 147.955 148.109 27148 10
|
|
2023-09-22 04:00:00 148.112 148.254 147.901 148.02 16288 6
|
|
2023-09-22 05:00:00 148.019 148.087 147.922 148.08 12922 5
|
|
2023-09-22 06:00:00 148.078 148.418 148.044 148.324 30759 6
|
|
2023-09-22 07:00:00 148.324 148.414 148.215 148.266 34165 6
|
|
2023-09-22 08:00:00 148.267 148.373 148.251 148.289 24717 6
|
|
2023-09-22 09:00:00 148.289 148.322 148.146 148.312 20907 5
|
|
2023-09-22 10:00:00 148.318 148.341 148.133 148.257 20686 5
|
|
2023-09-22 11:00:00 148.256 148.285 148.214 148.256 18575 5
|
|
2023-09-22 12:00:00 148.257 148.292 148.17 148.25 22747 5
|
|
2023-09-22 13:00:00 148.251 148.355 148.154 148.194 33485 5
|
|
2023-09-22 14:00:00 148.194 148.227 147.958 148.079 34614 5
|
|
2023-09-22 15:00:00 148.081 148.249 148.06 148.234 22178 5
|
|
2023-09-22 16:00:00 148.234 148.303 148.233 148.29 16157 5
|
|
2023-09-22 17:00:00 148.295 148.333 148.251 148.321 13059 5
|
|
2023-09-22 18:00:00 148.321 148.39 148.301 148.387 11027 5
|
|
2023-09-22 19:00:00 148.386 148.403 148.342 148.388 3598 6
|
|
2023-09-22 20:00:00 148.388 148.411 148.332 148.341 2505 7
|
|
2023-09-24 21:00:00 148.207 148.328 148.207 148.301 579 195
|
|
2023-09-24 22:00:00 148.301 148.391 148.246 148.38 6665 38
|
|
2023-09-24 23:00:00 148.378 148.444 148.326 148.432 6491 10
|
|
2023-09-25 00:00:00 148.433 148.481 148.321 148.331 11013 6
|
|
2023-09-25 01:00:00 148.331 148.438 148.284 148.409 9641 5
|
|
2023-09-25 02:00:00 148.409 148.434 148.334 148.363 8583 6
|
|
2023-09-25 03:00:00 148.365 148.371 148.318 148.368 7365 6
|
|
2023-09-25 04:00:00 148.368 148.407 148.328 148.351 9055 5
|
|
2023-09-25 05:00:00 148.35 148.377 148.322 148.366 9760 5
|
|
2023-09-25 06:00:00 148.367 148.435 148.335 148.435 14475 6
|
|
2023-09-25 07:00:00 148.436 148.455 148.371 148.436 16510 5
|
|
2023-09-25 08:00:00 148.44 148.576 148.433 148.561 22934 5
|
|
2023-09-25 09:00:00 148.563 148.624 148.515 148.594 15217 6
|
|
2023-09-25 10:00:00 148.594 148.623 148.592 148.612 1205 5
|
|
2023-09-25 11:00:00 148.608 148.707 148.599 148.673 13500 5
|
|
2023-09-25 12:00:00 148.676 148.754 148.645 148.736 22871 4
|
|
2023-09-25 13:00:00 148.735 148.799 148.735 148.794 27267 5
|
|
2023-09-25 14:00:00 148.794 148.961 148.777 148.929 28401 4
|
|
2023-09-25 15:00:00 148.928 148.931 148.736 148.743 20583 5
|
|
2023-09-25 16:00:00 148.741 148.856 148.724 148.848 9580 6
|
|
2023-09-25 17:00:00 148.847 148.856 148.752 148.815 7283 6
|
|
2023-09-25 18:00:00 148.814 148.866 148.765 148.835 6722 5
|
|
2023-09-25 19:00:00 148.834 148.838 148.787 148.824 8081 4
|
|
2023-09-25 20:00:00 148.824 148.895 148.811 148.876 4269 5
|
|
2023-09-25 21:00:00 148.872 148.875 148.78 148.831 919 25
|
|
2023-09-25 22:00:00 148.83 148.851 148.782 148.798 4529 17
|
|
2023-09-25 23:00:00 148.797 148.831 148.779 148.821 5600 12
|
|
2023-09-26 00:00:00 148.822 148.908 148.701 148.881 11661 6
|
|
2023-09-26 01:00:00 148.885 148.952 148.811 148.924 10940 5
|
|
2023-09-26 02:00:00 148.924 148.941 148.867 148.903 8012 5
|
|
2023-09-26 03:00:00 148.905 148.921 148.814 148.87 9190 5
|
|
2023-09-26 04:00:00 148.871 148.926 148.858 148.879 6681 7
|
|
2023-09-26 05:00:00 148.881 148.967 148.833 148.959 12368 6
|
|
2023-09-26 06:00:00 148.96 149.185 148.91 149.162 20818 6
|
|
2023-09-26 07:00:00 149.16 149.166 148.8 148.879 26279 5
|
|
2023-09-26 08:00:00 148.878 148.916 148.759 148.909 23027 5
|
|
2023-09-26 09:00:00 148.909 148.991 148.82 148.854 13985 4
|
|
2023-09-26 10:00:00 148.854 148.933 148.822 148.887 11460 4
|
|
2023-09-26 11:00:00 148.887 148.956 148.821 148.894 15141 5
|
|
2023-09-26 12:00:00 148.893 148.906 148.794 148.795 23285 6
|
|
2023-09-26 13:00:00 148.795 148.987 148.794 148.939 26485 6
|
|
2023-09-26 14:00:00 148.941 148.967 148.808 148.831 30615 9
|
|
2023-09-26 15:00:00 148.834 148.93 148.827 148.902 22725 5
|
|
2023-09-26 16:00:00 148.902 148.962 148.87 148.924 11008 5
|
|
2023-09-26 17:00:00 148.924 148.938 148.862 148.89 10529 5
|
|
2023-09-26 18:00:00 148.888 149.074 148.869 149.069 9144 5
|
|
2023-09-26 19:00:00 149.068 149.086 149.022 149.038 7345 5
|
|
2023-09-26 20:00:00 149.039 149.097 149.018 149.048 5263 7
|
|
2023-09-26 21:00:00 149.042 149.045 148.981 148.991 1464 60
|
|
2023-09-26 22:00:00 148.993 149.073 148.982 149.056 4498 18
|
|
2023-09-26 23:00:00 149.054 149.081 148.993 149.052 5087 8
|
|
2023-09-27 00:00:00 149.059 149.077 148.965 149.033 15151 6
|
|
2023-09-27 01:00:00 149.034 149.06 148.86 148.888 12075 5
|
|
2023-09-27 02:00:00 148.889 149.017 148.887 148.978 8391 5
|
|
2023-09-27 03:00:00 148.977 149.031 148.97 149.017 5198 5
|
|
2023-09-27 04:00:00 149.023 149.072 149.009 149.021 11491 6
|
|
2023-09-27 05:00:00 149.02 149.098 149.008 149.085 10559 6
|
|
2023-09-27 06:00:00 149.087 149.151 149.043 149.051 15615 6
|
|
2023-09-27 07:00:00 149.05 149.085 148.995 149.029 13668 5
|
|
2023-09-27 08:00:00 149.028 149.077 148.972 149.062 14354 5
|
|
2023-09-27 09:00:00 149.062 149.192 149.061 149.171 12448 5
|
|
2023-09-27 10:00:00 149.172 149.228 149.134 149.217 13120 5
|
|
2023-09-27 11:00:00 149.216 149.247 149.111 149.18 16128 5
|
|
2023-09-27 12:00:00 149.181 149.245 149.148 149.186 27817 5
|
|
2023-09-27 13:00:00 149.185 149.395 149.165 149.379 27967 6
|
|
2023-09-27 14:00:00 149.376 149.496 149.326 149.494 21687 5
|
|
2023-09-27 15:00:00 149.494 149.498 149.373 149.485 18483 5
|
|
2023-09-27 16:00:00 149.484 149.641 149.478 149.617 11140 5
|
|
2023-09-27 17:00:00 149.617 149.693 149.46 149.63 18795 5
|
|
2023-09-27 18:00:00 149.631 149.708 149.552 149.585 11892 5
|
|
2023-09-27 19:00:00 149.584 149.628 149.473 149.594 8964 6
|
|
2023-09-27 20:00:00 149.594 149.66 149.583 149.618 5453 5
|
|
2023-09-27 21:00:00 149.609 149.609 149.296 149.487 2131 49
|
|
2023-09-27 22:00:00 149.488 149.527 149.463 149.473 5583 18
|
|
2023-09-27 23:00:00 149.472 149.514 149.419 149.494 4826 10
|
|
2023-09-28 00:00:00 149.494 149.514 149.438 149.457 12091 5
|
|
2023-09-28 01:00:00 149.455 149.559 149.383 149.419 13498 6
|
|
2023-09-28 02:00:00 149.429 149.464 149.371 149.423 8007 5
|
|
2023-09-28 03:00:00 149.424 149.433 149.391 149.422 8406 5
|
|
2023-09-28 04:00:00 149.421 149.454 149.328 149.331 10921 5
|
|
2023-09-28 05:00:00 149.33 149.401 149.257 149.339 12117 5
|
|
2023-09-28 06:00:00 149.34 149.443 149.338 149.371 14655 5
|
|
2023-09-28 07:00:00 149.371 149.375 149.205 149.315 19725 5
|
|
2023-09-28 08:00:00 149.318 149.428 149.289 149.377 16665 4
|
|
2023-09-28 09:00:00 149.378 149.407 149.209 149.262 19135 4
|
|
2023-09-28 10:00:00 149.263 149.342 149.234 149.312 13233 5
|
|
2023-09-28 11:00:00 149.311 149.344 149.286 149.326 14339 4
|
|
2023-09-28 12:00:00 149.327 149.501 149.162 149.452 32433 5
|
|
2023-09-28 13:00:00 149.452 149.463 149.233 149.298 37784 5
|
|
2023-09-28 14:00:00 149.298 149.385 149.143 149.382 38390 6
|
|
2023-09-28 15:00:00 149.383 149.416 149.178 149.185 25174 5
|
|
2023-09-28 16:00:00 149.185 149.301 149.165 149.285 14809 5
|
|
2023-09-28 17:00:00 149.287 149.383 149.232 149.381 14110 4
|
|
2023-09-28 18:00:00 149.379 149.383 149.219 149.229 10165 5
|
|
2023-09-28 19:00:00 149.23 149.329 149.213 149.229 10675 4
|
|
2023-09-28 20:00:00 149.23 149.305 149.226 149.298 5636 4
|
|
2023-09-28 21:00:00 149.297 149.297 149.213 149.279 586 28
|
|
2023-09-28 22:00:00 149.278 149.283 149.199 149.26 3746 14
|
|
2023-09-28 23:00:00 149.261 149.37 149.254 149.334 3694 6
|
|
2023-09-29 00:00:00 149.33 149.449 149.304 149.381 13377 5
|
|
2023-09-29 01:00:00 149.38 149.431 149.286 149.332 8465 5
|
|
2023-09-29 02:00:00 149.332 149.42 149.28 149.401 9691 6
|
|
2023-09-29 03:00:00 149.403 149.441 149.359 149.384 7170 6
|
|
2023-09-29 04:00:00 149.384 149.5 149.329 149.365 12449 5
|
|
2023-09-29 05:00:00 149.365 149.39 149.145 149.166 10222 5
|
|
2023-09-29 06:00:00 149.165 149.198 148.75 148.875 20946 7
|
|
2023-09-29 07:00:00 148.874 148.905 148.525 148.768 18523 5
|
|
2023-09-29 08:00:00 148.768 149.081 148.765 149.072 26683 6
|
|
2023-09-29 09:00:00 149.072 149.136 148.949 149.074 21629 6
|
|
2023-09-29 10:00:00 149.07 149.145 149.017 149.099 18954 5
|
|
2023-09-29 11:00:00 149.1 149.255 149.096 149.24 19754 5
|
|
2023-09-29 12:00:00 149.241 149.279 148.942 149.19 35946 5
|
|
2023-09-29 13:00:00 149.19 149.295 149.081 149.238 35318 5
|
|
2023-09-29 14:00:00 149.238 149.393 149.133 149.208 30205 8
|
|
2023-09-29 15:00:00 149.209 149.44 149.195 149.431 32126 4
|
|
2023-09-29 16:00:00 149.432 149.448 149.329 149.407 16132 6
|
|
2023-09-29 17:00:00 149.407 149.484 149.399 149.443 15357 5
|
|
2023-09-29 18:00:00 149.443 149.488 149.365 149.395 13059 5
|
|
2023-09-29 19:00:00 149.394 149.454 149.361 149.442 10367 5
|
|
2023-09-29 20:00:00 149.442 149.452 149.311 149.334 7858 7
|
|
2023-10-01 21:00:00 149.606 149.615 149.497 149.497 2599 50
|
|
2023-10-01 22:00:00 149.497 149.605 149.429 149.579 5674 30
|
|
2023-10-01 23:00:00 149.577 149.631 149.488 149.528 6908 11
|
|
2023-10-02 00:00:00 149.528 149.724 149.454 149.678 13110 6
|
|
2023-10-02 01:00:00 149.683 149.737 149.621 149.716 6343 6
|
|
2023-10-02 02:00:00 149.715 149.793 149.685 149.779 3414 6
|
|
2023-10-02 03:00:00 149.779 149.799 149.713 149.777 3526 4
|
|
2023-10-02 04:00:00 149.78 149.821 149.716 149.726 9891 5
|
|
2023-10-02 05:00:00 149.728 149.76 149.618 149.667 8891 4
|
|
2023-10-02 06:00:00 149.665 149.735 149.619 149.628 17746 6
|
|
2023-10-02 07:00:00 149.627 149.755 149.554 149.748 19092 5
|
|
2023-10-02 08:00:00 149.75 149.789 149.657 149.725 15223 5
|
|
2023-10-02 09:00:00 149.726 149.739 149.649 149.734 15959 5
|
|
2023-10-02 10:00:00 149.732 149.767 149.633 149.73 14145 5
|
|
2023-10-02 11:00:00 149.73 149.751 149.694 149.74 14950 5
|
|
2023-10-02 12:00:00 149.739 149.817 149.697 149.804 25696 5
|
|
2023-10-02 13:00:00 149.804 149.856 149.767 149.826 25414 5
|
|
2023-10-02 14:00:00 149.825 149.876 149.67 149.842 38531 9
|
|
2023-10-02 15:00:00 149.841 149.865 149.762 149.807 19659 5
|
|
2023-10-02 16:00:00 149.806 149.844 149.773 149.821 11628 5
|
|
2023-10-02 17:00:00 149.821 149.822 149.743 149.772 14410 5
|
|
2023-10-02 18:00:00 149.773 149.81 149.708 149.751 12816 5
|
|
2023-10-02 19:00:00 149.751 149.807 149.721 149.795 7279 5
|
|
2023-10-02 20:00:00 149.797 149.872 149.797 149.839 4713 5
|
|
2023-10-02 21:00:00 149.837 149.849 149.744 149.83 861 28
|
|
2023-10-02 22:00:00 149.83 149.848 149.796 149.843 2566 15
|
|
2023-10-02 23:00:00 149.841 149.87 149.832 149.861 4341 8
|
|
2023-10-03 00:00:00 149.86 149.879 149.784 149.877 12416 6
|
|
2023-10-03 01:00:00 149.877 149.892 149.824 149.852 10608 5
|
|
2023-10-03 02:00:00 149.853 149.887 149.82 149.848 9480 5
|
|
2023-10-03 03:00:00 149.848 149.877 149.824 149.864 8585 6
|
|
2023-10-03 04:00:00 149.863 149.891 149.838 149.878 10728 5
|
|
2023-10-03 05:00:00 149.877 149.932 149.854 149.915 8512 5
|
|
2023-10-03 06:00:00 149.915 149.926 149.714 149.74 16823 5
|
|
2023-10-03 07:00:00 149.74 149.793 149.651 149.792 20944 4
|
|
2023-10-03 08:00:00 149.792 149.843 149.736 149.818 23242 5
|
|
2023-10-03 09:00:00 149.818 149.876 149.818 149.855 14254 5
|
|
2023-10-03 10:00:00 149.856 149.913 149.839 149.88 13361 6
|
|
2023-10-03 11:00:00 149.881 149.975 149.874 149.973 18747 5
|
|
2023-10-03 12:00:00 149.973 149.979 149.884 149.919 19883 5
|
|
2023-10-03 13:00:00 149.917 149.96 149.845 149.892 24807 5
|
|
2023-10-03 14:00:00 149.893 150.159 147.277 149.048 63748 7
|
|
2023-10-03 15:00:00 149.052 149.333 149.041 149.17 38077 7
|
|
2023-10-03 16:00:00 149.169 149.2 148.96 149.096 22365 7
|
|
2023-10-03 17:00:00 149.097 149.099 148.942 149.012 11935 5
|
|
2023-10-03 18:00:00 149.011 149.067 148.858 148.864 5920 6
|
|
2023-10-03 19:00:00 148.863 149.002 148.707 148.761 7822 6
|
|
2023-10-03 20:00:00 148.763 149.088 148.734 148.961 6137 5
|
|
2023-10-03 21:00:00 148.962 149.079 148.881 149.047 2632 109
|
|
2023-10-03 22:00:00 149.044 149.116 148.966 149.109 5163 30
|
|
2023-10-03 23:00:00 149.11 149.208 149.069 149.176 6849 9
|
|
2023-10-04 00:00:00 149.178 149.237 149.081 149.191 17337 5
|
|
2023-10-04 01:00:00 149.19 149.254 149.145 149.232 14958 5
|
|
2023-10-04 02:00:00 149.234 149.317 149.191 149.298 9329 5
|
|
2023-10-04 03:00:00 149.298 149.314 149.247 149.279 8826 5
|
|
2023-10-04 04:00:00 149.279 149.282 149.163 149.165 12134 5
|
|
2023-10-04 05:00:00 149.165 149.239 149.145 149.233 12633 5
|
|
2023-10-04 06:00:00 149.231 149.269 149.142 149.196 19166 5
|
|
2023-10-04 07:00:00 149.195 149.242 148.733 148.846 25584 5
|
|
2023-10-04 08:00:00 148.846 149.082 148.841 148.987 19362 5
|
|
2023-10-04 09:00:00 148.986 149.164 148.972 149.137 18610 5
|
|
2023-10-04 10:00:00 149.142 149.21 149.017 149.027 15748 4
|
|
2023-10-04 11:00:00 149.027 149.037 148.841 149.002 23824 5
|
|
2023-10-04 12:00:00 149.001 149.082 148.781 148.874 40501 5
|
|
2023-10-04 13:00:00 148.872 148.987 148.841 148.931 29958 5
|
|
2023-10-04 14:00:00 148.958 149.132 148.875 148.964 38441 10
|
|
2023-10-04 15:00:00 148.962 148.993 148.764 148.83 24158 5
|
|
2023-10-04 16:00:00 148.831 148.904 148.817 148.881 17176 5
|
|
2023-10-04 17:00:00 148.882 149.076 148.878 149.068 14006 4
|
|
2023-10-04 18:00:00 149.07 149.131 149.032 149.037 15491 5
|
|
2023-10-04 19:00:00 149.035 149.121 148.995 149.046 13922 6
|
|
2023-10-04 20:00:00 149.046 149.126 149.035 149.112 6922 4
|
|
2023-10-04 21:00:00 149.107 149.107 148.946 149.008 1890 32
|
|
2023-10-04 22:00:00 149.009 149.036 148.937 148.993 3488 19
|
|
2023-10-04 23:00:00 148.993 148.996 148.916 148.98 5834 11
|
|
2023-10-05 00:00:00 148.983 149.01 148.487 148.545 16338 5
|
|
2023-10-05 01:00:00 148.545 148.601 148.257 148.305 27251 7
|
|
2023-10-05 02:00:00 148.305 148.525 148.287 148.467 9536 6
|
|
2023-10-05 03:00:00 148.466 148.591 148.414 148.517 10057 5
|
|
2023-10-05 04:00:00 148.517 148.55 148.44 148.549 7746 6
|
|
2023-10-05 05:00:00 148.552 148.601 148.506 148.587 10719 5
|
|
2023-10-05 06:00:00 148.587 148.831 148.571 148.829 19330 6
|
|
2023-10-05 07:00:00 148.828 149.093 148.771 149.055 26744 5
|
|
2023-10-05 08:00:00 149.056 149.087 148.919 149.01 20829 5
|
|
2023-10-05 09:00:00 149.008 149.029 148.83 148.961 20097 6
|
|
2023-10-05 10:00:00 148.961 149.006 148.804 148.841 21424 5
|
|
2023-10-05 11:00:00 148.842 148.935 148.814 148.824 19017 5
|
|
2023-10-05 12:00:00 148.822 149.116 148.817 148.928 39821 6
|
|
2023-10-05 13:00:00 148.927 148.969 148.54 148.599 43870 6
|
|
2023-10-05 14:00:00 148.6 148.785 148.55 148.609 34088 6
|
|
2023-10-05 15:00:00 148.609 148.694 148.432 148.49 26498 5
|
|
2023-10-05 16:00:00 148.488 148.527 148.376 148.406 19718 6
|
|
2023-10-05 17:00:00 148.407 148.448 148.304 148.431 15055 4
|
|
2023-10-05 18:00:00 148.43 148.43 148.326 148.39 15232 5
|
|
2023-10-05 19:00:00 148.397 148.457 148.39 148.448 11173 5
|
|
2023-10-05 20:00:00 148.449 148.515 148.443 148.505 4931 6
|
|
2023-10-05 21:00:00 148.5 148.509 148.422 148.488 1074 26
|
|
2023-10-05 22:00:00 148.489 148.489 148.433 148.458 2220 25
|
|
2023-10-05 23:00:00 148.455 148.492 148.358 148.47 2985 8
|
|
2023-10-06 00:00:00 148.469 148.658 148.465 148.64 12858 5
|
|
2023-10-06 01:00:00 148.64 148.692 148.463 148.507 11168 7
|
|
2023-10-06 02:00:00 148.516 148.658 148.488 148.613 9359 6
|
|
2023-10-06 03:00:00 148.613 148.692 148.558 148.689 11719 5
|
|
2023-10-06 04:00:00 148.69 148.767 148.654 148.754 12244 5
|
|
2023-10-06 05:00:00 148.755 148.846 148.747 148.832 9063 4
|
|
2023-10-06 06:00:00 148.831 148.988 148.817 148.948 15788 6
|
|
2023-10-06 07:00:00 148.948 148.948 148.836 148.886 20206 5
|
|
2023-10-06 08:00:00 148.889 148.944 148.841 148.908 20464 5
|
|
2023-10-06 09:00:00 148.908 149.073 148.856 149.037 20978 5
|
|
2023-10-06 10:00:00 149.036 149.056 148.978 149.036 18472 5
|
|
2023-10-06 11:00:00 149.036 149.095 149.019 149.049 14469 5
|
|
2023-10-06 12:00:00 149.05 149.535 148.964 149.416 53707 5
|
|
2023-10-06 13:00:00 149.416 149.458 149.211 149.371 50389 5
|
|
2023-10-06 14:00:00 149.371 149.381 149.167 149.374 33500 5
|
|
2023-10-06 15:00:00 149.373 149.377 149.038 149.086 36791 4
|
|
2023-10-06 16:00:00 149.084 149.301 149.062 149.291 22618 6
|
|
2023-10-06 17:00:00 149.292 149.354 149.228 149.344 12292 5
|
|
2023-10-06 18:00:00 149.345 149.358 149.271 149.339 9634 5
|
|
2023-10-06 19:00:00 149.338 149.357 149.279 149.331 8714 4
|
|
2023-10-06 20:00:00 149.332 149.346 149.233 149.268 6143 7
|
|
2023-10-08 21:00:00 149.062 149.157 149.058 149.116 985 57
|
|
2023-10-08 22:00:00 149.078 149.239 148.986 149.165 10966 28
|
|
2023-10-08 23:00:00 149.165 149.208 149.13 149.151 7058 11
|
|
2023-10-09 00:00:00 149.146 149.201 149.101 149.101 9026 5
|
|
2023-10-09 01:00:00 149.101 149.177 149.078 149.134 8424 6
|
|
2023-10-09 02:00:00 149.134 149.153 149.09 149.121 6085 5
|
|
2023-10-09 03:00:00 149.124 149.177 149.116 149.155 6786 7
|
|
2023-10-09 04:00:00 149.155 149.206 149.13 149.197 7487 6
|
|
2023-10-09 05:00:00 149.196 149.223 149.164 149.188 8650 7
|
|
2023-10-09 06:00:00 149.187 149.198 149.105 149.185 15625 6
|
|
2023-10-09 07:00:00 149.186 149.196 149.11 149.167 14862 5
|
|
2023-10-09 08:00:00 149.166 149.177 149.132 149.139 11792 5
|
|
2023-10-09 09:00:00 149.139 149.152 149.089 149.116 10682 5
|
|
2023-10-09 10:00:00 149.115 149.17 149.081 149.147 12214 6
|
|
2023-10-09 11:00:00 149.145 149.182 149.114 149.15 10959 5
|
|
2023-10-09 12:00:00 149.15 149.174 149.051 149.064 18488 5
|
|
2023-10-09 13:00:00 149.063 149.07 148.841 148.877 26919 5
|
|
2023-10-09 14:00:00 148.877 148.879 148.518 148.539 27279 4
|
|
2023-10-09 15:00:00 148.541 148.719 148.516 148.702 19546 5
|
|
2023-10-09 16:00:00 148.702 148.778 148.699 148.721 11236 6
|
|
2023-10-09 17:00:00 148.723 148.745 148.446 148.527 13481 5
|
|
2023-10-09 18:00:00 148.526 148.59 148.449 148.457 9050 6
|
|
2023-10-09 19:00:00 148.457 148.551 148.436 148.439 10657 6
|
|
2023-10-09 20:00:00 148.44 148.531 148.435 148.492 4892 7
|
|
2023-10-09 21:00:00 148.487 148.53 148.459 148.521 1881 32
|
|
2023-10-09 22:00:00 148.526 148.53 148.372 148.417 2698 16
|
|
2023-10-09 23:00:00 148.415 148.459 148.291 148.333 4650 11
|
|
2023-10-10 00:00:00 148.332 148.665 148.161 148.518 25396 6
|
|
2023-10-10 01:00:00 148.52 148.552 148.307 148.512 16643 5
|
|
2023-10-10 02:00:00 148.512 148.632 148.485 148.617 8988 5
|
|
2023-10-10 03:00:00 148.616 148.635 148.525 148.615 8820 6
|
|
2023-10-10 04:00:00 148.614 148.758 148.611 148.739 12637 5
|
|
2023-10-10 05:00:00 148.739 148.776 148.672 148.761 11168 5
|
|
2023-10-10 06:00:00 148.76 148.929 148.518 148.892 36187 6
|
|
2023-10-10 07:00:00 148.892 149.068 148.847 148.959 28455 6
|
|
2023-10-10 08:00:00 148.959 149.009 148.736 148.829 26158 6
|
|
2023-10-10 09:00:00 148.829 148.941 148.819 148.863 17723 6
|
|
2023-10-10 10:00:00 148.862 148.957 148.858 148.945 14715 4
|
|
2023-10-10 11:00:00 148.945 149.097 148.94 149.067 18571 4
|
|
2023-10-10 12:00:00 149.066 149.094 148.893 148.927 27928 6
|
|
2023-10-10 13:00:00 148.928 149.082 148.927 148.935 30129 5
|
|
2023-10-10 14:00:00 148.934 148.96 148.811 148.843 28926 6
|
|
2023-10-10 15:00:00 148.842 148.85 148.574 148.623 21357 5
|
|
2023-10-10 16:00:00 148.622 148.687 148.543 148.553 13829 5
|
|
2023-10-10 17:00:00 148.557 148.771 148.553 148.762 12946 5
|
|
2023-10-10 18:00:00 148.763 148.775 148.691 148.726 9842 5
|
|
2023-10-10 19:00:00 148.728 148.759 148.652 148.684 12001 5
|
|
2023-10-10 20:00:00 148.683 148.731 148.66 148.7 2457 5
|
|
2023-10-10 21:00:00 148.692 148.711 148.658 148.675 1763 46
|
|
2023-10-10 22:00:00 148.674 148.694 148.622 148.625 2095 23
|
|
2023-10-10 23:00:00 148.625 148.638 148.549 148.626 3607 10
|
|
2023-10-11 00:00:00 148.625 148.65 148.422 148.572 15387 8
|
|
2023-10-11 01:00:00 148.572 148.709 148.542 148.637 10931 6
|
|
2023-10-11 02:00:00 148.637 148.751 148.63 148.723 8703 5
|
|
2023-10-11 03:00:00 148.722 148.839 148.701 148.817 8640 6
|
|
2023-10-11 04:00:00 148.816 148.895 148.796 148.872 8629 5
|
|
2023-10-11 05:00:00 148.872 148.952 148.81 148.92 8101 5
|
|
2023-10-11 06:00:00 148.92 148.967 148.854 148.894 18803 6
|
|
2023-10-11 07:00:00 148.895 148.915 148.579 148.757 27098 5
|
|
2023-10-11 08:00:00 148.759 148.824 148.621 148.664 29061 5
|
|
2023-10-11 09:00:00 148.662 148.724 148.605 148.674 17504 4
|
|
2023-10-11 10:00:00 148.675 148.75 148.648 148.706 16025 6
|
|
2023-10-11 11:00:00 148.706 148.838 148.663 148.833 17632 5
|
|
2023-10-11 12:00:00 148.833 149.079 148.829 148.877 43427 5
|
|
2023-10-11 13:00:00 148.875 149.044 148.821 148.957 42604 5
|
|
2023-10-11 14:00:00 148.958 149.144 148.948 149.135 30413 5
|
|
2023-10-11 15:00:00 149.135 149.184 148.961 149.002 24227 5
|
|
2023-10-11 16:00:00 149.002 149.174 148.991 149.149 14037 6
|
|
2023-10-11 17:00:00 149.154 149.312 149.135 149.198 17151 5
|
|
2023-10-11 18:00:00 149.211 149.323 149.053 149.258 18985 11
|
|
2023-10-11 19:00:00 149.256 149.263 149.16 149.2 11010 7
|
|
2023-10-11 20:00:00 149.199 149.231 149.142 149.152 5020 6
|
|
2023-10-11 21:00:00 149.152 149.152 149.05 149.068 1316 22
|
|
2023-10-11 22:00:00 149.073 149.124 148.997 149.001 3528 18
|
|
2023-10-11 23:00:00 149.001 149.06 148.977 149.035 3637 10
|
|
2023-10-12 00:00:00 149.034 149.163 149.022 149.135 16955 5
|
|
2023-10-12 01:00:00 149.136 149.164 149.019 149.109 11493 6
|
|
2023-10-12 02:00:00 149.111 149.271 149.082 149.257 14688 5
|
|
2023-10-12 03:00:00 149.256 149.263 149.126 149.126 11931 6
|
|
2023-10-12 04:00:00 149.128 149.177 149.085 149.127 10553 5
|
|
2023-10-12 05:00:00 149.128 149.155 149.044 149.097 8574 5
|
|
2023-10-12 06:00:00 149.098 149.149 148.952 149.036 14756 5
|
|
2023-10-12 07:00:00 149.037 149.197 149.029 149.178 16169 5
|
|
2023-10-12 08:00:00 149.179 149.19 149.057 149.081 14013 5
|
|
2023-10-12 09:00:00 149.081 149.147 149.056 149.14 11688 5
|
|
2023-10-12 10:00:00 149.139 149.161 149.108 149.157 10331 5
|
|
2023-10-12 11:00:00 149.159 149.203 149.141 149.149 14577 6
|
|
2023-10-12 12:00:00 149.147 149.481 149.031 149.444 44994 5
|
|
2023-10-12 13:00:00 149.446 149.593 149.389 149.587 40339 5
|
|
2023-10-12 14:00:00 149.588 149.742 149.577 149.731 34817 4
|
|
2023-10-12 15:00:00 149.73 149.794 149.675 149.716 27577 4
|
|
2023-10-12 16:00:00 149.716 149.784 149.659 149.736 14990 6
|
|
2023-10-12 17:00:00 149.735 149.798 149.713 149.796 16886 5
|
|
2023-10-12 18:00:00 149.796 149.825 149.712 149.816 12989 5
|
|
2023-10-12 19:00:00 149.817 149.827 149.772 149.812 9641 4
|
|
2023-10-12 20:00:00 149.811 149.821 149.786 149.797 3868 6
|
|
2023-10-12 21:00:00 149.794 149.808 149.76 149.76 832 35
|
|
2023-10-12 22:00:00 149.759 149.789 149.759 149.768 2070 11
|
|
2023-10-12 23:00:00 149.769 149.797 149.738 149.784 4370 7
|
|
2023-10-13 00:00:00 149.786 149.827 149.731 149.751 13836 6
|
|
2023-10-13 01:00:00 149.752 149.824 149.723 149.798 10929 6
|
|
2023-10-13 02:00:00 149.798 149.823 149.761 149.8 9136 6
|
|
2023-10-13 03:00:00 149.798 149.799 149.743 149.763 6519 6
|
|
2023-10-13 04:00:00 149.762 149.767 149.601 149.646 10184 5
|
|
2023-10-13 05:00:00 149.646 149.737 149.571 149.71 13026 6
|
|
2023-10-13 06:00:00 149.711 149.76 149.634 149.748 18753 5
|
|
2023-10-13 07:00:00 149.748 149.75 149.639 149.654 21041 5
|
|
2023-10-13 08:00:00 149.653 149.712 149.619 149.701 15716 5
|
|
2023-10-13 09:00:00 149.702 149.776 149.641 149.641 23389 5
|
|
2023-10-13 10:00:00 149.642 149.659 149.562 149.623 17395 4
|
|
2023-10-13 11:00:00 149.622 149.635 149.556 149.61 18217 5
|
|
2023-10-13 12:00:00 149.61 149.622 149.453 149.533 33050 5
|
|
2023-10-13 13:00:00 149.534 149.647 149.451 149.627 33985 5
|
|
2023-10-13 14:00:00 149.629 149.749 149.558 149.662 25637 11
|
|
2023-10-13 15:00:00 149.661 149.692 149.591 149.619 19282 5
|
|
2023-10-13 16:00:00 149.618 149.623 149.54 149.568 13719 4
|
|
2023-10-13 17:00:00 149.569 149.589 149.493 149.526 11930 5
|
|
2023-10-13 18:00:00 149.528 149.54 149.487 149.497 11370 5
|
|
2023-10-13 19:00:00 149.498 149.534 149.469 149.507 6765 5
|
|
2023-10-13 20:00:00 149.507 149.593 149.499 149.506 6399 7
|
|
2023-10-15 21:00:00 149.341 149.561 149.337 149.441 1185 67
|
|
2023-10-15 22:00:00 149.444 149.605 149.428 149.585 5478 45
|
|
2023-10-15 23:00:00 149.582 149.631 149.551 149.56 6180 10
|
|
2023-10-16 00:00:00 149.558 149.575 149.416 149.496 14237 6
|
|
2023-10-16 01:00:00 149.496 149.522 149.458 149.467 6865 6
|
|
2023-10-16 02:00:00 149.466 149.477 149.427 149.441 4366 6
|
|
2023-10-16 03:00:00 149.441 149.52 149.429 149.477 4524 5
|
|
2023-10-16 04:00:00 149.476 149.478 149.406 149.433 5605 5
|
|
2023-10-16 05:00:00 149.433 149.477 149.373 149.444 8469 5
|
|
2023-10-16 06:00:00 149.443 149.584 149.434 149.571 18454 5
|
|
2023-10-16 07:00:00 149.572 149.613 149.537 149.57 21581 6
|
|
2023-10-16 08:00:00 149.572 149.596 149.476 149.492 15187 6
|
|
2023-10-16 09:00:00 149.494 149.514 149.447 149.481 13933 6
|
|
2023-10-16 10:00:00 149.482 149.586 149.478 149.555 11188 5
|
|
2023-10-16 11:00:00 149.555 149.577 149.472 149.508 11606 5
|
|
2023-10-16 12:00:00 149.508 149.542 149.407 149.448 24044 5
|
|
2023-10-16 13:00:00 149.446 149.714 149.437 149.708 29369 5
|
|
2023-10-16 14:00:00 149.709 149.764 149.634 149.638 24855 5
|
|
2023-10-16 15:00:00 149.636 149.644 149.549 149.572 15874 5
|
|
2023-10-16 16:00:00 149.572 149.61 149.548 149.581 8389 6
|
|
2023-10-16 17:00:00 149.582 149.612 149.544 149.588 6633 5
|
|
2023-10-16 18:00:00 149.588 149.597 149.516 149.516 6729 5
|
|
2023-10-16 19:00:00 149.515 149.583 149.508 149.518 4889 6
|
|
2023-10-16 20:00:00 149.518 149.538 149.497 149.497 2919 4
|
|
2023-10-16 21:00:00 149.495 149.617 149.495 149.526 2453 22
|
|
2023-10-16 22:00:00 149.528 149.582 149.482 149.578 2545 17
|
|
2023-10-16 23:00:00 149.582 149.604 149.547 149.58 3670 9
|
|
2023-10-17 00:00:00 149.579 149.629 149.477 149.504 10161 6
|
|
2023-10-17 01:00:00 149.503 149.572 149.484 149.54 7265 6
|
|
2023-10-17 02:00:00 149.539 149.57 149.532 149.547 4470 5
|
|
2023-10-17 03:00:00 149.546 149.574 149.522 149.545 6699 6
|
|
2023-10-17 04:00:00 149.545 149.557 149.499 149.547 6800 5
|
|
2023-10-17 05:00:00 149.548 149.61 149.546 149.607 7443 5
|
|
2023-10-17 06:00:00 149.606 149.656 149.562 149.655 13758 5
|
|
2023-10-17 07:00:00 149.655 149.655 149.53 149.599 13357 5
|
|
2023-10-17 08:00:00 149.599 149.688 149.584 149.667 13013 5
|
|
2023-10-17 09:00:00 149.669 149.695 149.66 149.68 12371 5
|
|
2023-10-17 10:00:00 149.681 149.748 148.739 149.55 23591 5
|
|
2023-10-17 11:00:00 149.551 149.555 149.354 149.461 14951 6
|
|
2023-10-17 12:00:00 149.461 149.791 149.45 149.769 30134 6
|
|
2023-10-17 13:00:00 149.772 149.793 149.677 149.771 29323 5
|
|
2023-10-17 14:00:00 149.772 149.777 149.596 149.698 30687 5
|
|
2023-10-17 15:00:00 149.698 149.754 149.668 149.715 23328 4
|
|
2023-10-17 16:00:00 149.715 149.769 149.687 149.759 15744 6
|
|
2023-10-17 17:00:00 149.758 149.85 149.757 149.823 10749 5
|
|
2023-10-17 18:00:00 149.823 149.832 149.765 149.783 9450 5
|
|
2023-10-17 19:00:00 149.783 149.783 149.714 149.776 8487 5
|
|
2023-10-17 20:00:00 149.775 149.846 149.767 149.787 3818 3
|
|
2023-10-17 21:00:00 149.788 149.822 149.765 149.772 851 66
|
|
2023-10-17 22:00:00 149.774 149.792 149.748 149.761 2664 15
|
|
2023-10-17 23:00:00 149.761 149.791 149.747 149.76 2113 9
|
|
2023-10-18 00:00:00 149.76 149.789 149.718 149.77 6168 5
|
|
2023-10-18 01:00:00 149.77 149.792 149.741 149.749 6559 6
|
|
2023-10-18 02:00:00 149.749 149.754 149.652 149.684 8315 5
|
|
2023-10-18 03:00:00 149.682 149.688 149.481 149.667 9006 5
|
|
2023-10-18 04:00:00 149.666 149.694 149.651 149.671 8364 6
|
|
2023-10-18 05:00:00 149.67 149.697 149.636 149.644 8521 6
|
|
2023-10-18 06:00:00 149.643 149.697 149.601 149.68 18926 5
|
|
2023-10-18 07:00:00 149.679 149.751 149.651 149.746 15478 5
|
|
2023-10-18 08:00:00 149.746 149.779 149.722 149.773 13684 5
|
|
2023-10-18 09:00:00 149.774 149.783 149.608 149.729 14059 5
|
|
2023-10-18 10:00:00 149.729 149.757 149.665 149.701 12389 5
|
|
2023-10-18 11:00:00 149.699 149.71 149.627 149.679 12161 6
|
|
2023-10-18 12:00:00 149.678 149.777 149.63 149.735 22209 5
|
|
2023-10-18 13:00:00 149.734 149.759 149.676 149.715 21100 5
|
|
2023-10-18 14:00:00 149.715 149.885 149.678 149.782 26448 5
|
|
2023-10-18 15:00:00 149.783 149.88 149.765 149.865 18559 5
|
|
2023-10-18 16:00:00 149.865 149.883 149.769 149.818 16257 6
|
|
2023-10-18 17:00:00 149.818 149.826 149.732 149.779 18211 4
|
|
2023-10-18 18:00:00 149.779 149.898 149.769 149.892 10509 6
|
|
2023-10-18 19:00:00 149.891 149.916 149.859 149.877 6493 4
|
|
2023-10-18 20:00:00 149.877 149.936 149.87 149.913 2614 5
|
|
2023-10-18 21:00:00 149.903 149.905 149.763 149.804 1294 36
|
|
2023-10-18 22:00:00 149.791 149.864 149.785 149.853 2832 20
|
|
2023-10-18 23:00:00 149.852 149.886 149.742 149.77 6871 10
|
|
2023-10-19 00:00:00 149.767 149.802 149.663 149.754 13781 6
|
|
2023-10-19 01:00:00 149.755 149.84 149.729 149.801 9824 6
|
|
2023-10-19 02:00:00 149.8 149.839 149.785 149.805 8938 5
|
|
2023-10-19 03:00:00 149.806 149.827 149.789 149.808 6090 5
|
|
2023-10-19 04:00:00 149.809 149.81 149.763 149.806 6989 5
|
|
2023-10-19 05:00:00 149.806 149.832 149.77 149.779 7705 6
|
|
2023-10-19 06:00:00 149.779 149.804 149.721 149.785 14220 6
|
|
2023-10-19 07:00:00 149.786 149.813 149.733 149.799 16332 5
|
|
2023-10-19 08:00:00 149.8 149.852 149.788 149.832 14849 5
|
|
2023-10-19 09:00:00 149.832 149.879 149.822 149.84 10528 6
|
|
2023-10-19 10:00:00 149.84 149.841 149.777 149.801 13070 5
|
|
2023-10-19 11:00:00 149.801 149.864 149.789 149.857 13196 6
|
|
2023-10-19 12:00:00 149.856 149.896 149.781 149.821 25529 5
|
|
2023-10-19 13:00:00 149.819 149.847 149.765 149.791 24858 5
|
|
2023-10-19 14:00:00 149.788 149.927 149.767 149.92 25951 6
|
|
2023-10-19 15:00:00 149.921 149.933 149.813 149.92 17340 5
|
|
2023-10-19 16:00:00 149.919 149.959 149.674 149.735 43413 9
|
|
2023-10-19 17:00:00 149.734 149.836 149.691 149.767 25656 6
|
|
2023-10-19 18:00:00 149.767 149.862 149.716 149.852 12966 5
|
|
2023-10-19 19:00:00 149.853 149.857 149.777 149.802 9330 5
|
|
2023-10-19 20:00:00 149.802 149.831 149.771 149.771 2576 7
|
|
2023-10-19 21:00:00 149.771 149.792 149.701 149.759 1038 43
|
|
2023-10-19 22:00:00 149.758 149.836 149.758 149.817 1906 30
|
|
2023-10-19 23:00:00 149.815 149.837 149.752 149.804 4724 10
|
|
2023-10-20 00:00:00 149.805 149.859 149.791 149.847 10532 6
|
|
2023-10-20 01:00:00 149.849 149.941 149.846 149.867 13022 5
|
|
2023-10-20 02:00:00 149.868 149.883 149.823 149.846 7810 5
|
|
2023-10-20 03:00:00 149.847 149.85 149.813 149.849 5867 5
|
|
2023-10-20 04:00:00 149.848 149.878 149.841 149.859 6985 5
|
|
2023-10-20 05:00:00 149.863 149.893 149.844 149.85 11811 4
|
|
2023-10-20 06:00:00 149.851 149.952 149.839 149.895 18862 6
|
|
2023-10-20 07:00:00 149.896 149.978 149.862 149.967 19893 5
|
|
2023-10-20 08:00:00 149.967 149.992 149.639 149.947 27031 5
|
|
2023-10-20 09:00:00 149.948 149.971 149.883 149.936 19659 6
|
|
2023-10-20 10:00:00 149.936 149.949 149.902 149.937 8937 5
|
|
2023-10-20 11:00:00 149.938 149.957 149.915 149.943 15072 5
|
|
2023-10-20 12:00:00 149.943 149.989 149.924 149.964 19197 5
|
|
2023-10-20 13:00:00 149.965 149.977 149.854 149.917 21891 5
|
|
2023-10-20 14:00:00 149.918 149.941 149.857 149.896 21297 5
|
|
2023-10-20 15:00:00 149.897 149.897 149.796 149.849 14882 4
|
|
2023-10-20 16:00:00 149.849 149.882 149.814 149.85 7620 5
|
|
2023-10-20 17:00:00 149.848 149.875 149.775 149.837 14892 5
|
|
2023-10-20 18:00:00 149.836 149.884 149.833 149.854 8549 5
|
|
2023-10-20 19:00:00 149.852 149.887 149.837 149.864 4281 5
|
|
2023-10-20 20:00:00 149.862 149.871 149.793 149.803 4095 7
|
|
2023-10-22 21:00:00 149.839 149.858 149.72 149.797 337 46
|
|
2023-10-22 22:00:00 149.801 149.879 149.786 149.861 2683 34
|
|
2023-10-22 23:00:00 149.862 149.892 149.85 149.884 3293 8
|
|
2023-10-23 00:00:00 149.884 149.886 149.778 149.858 7989 6
|
|
2023-10-23 01:00:00 149.856 149.883 149.845 149.876 6022 6
|
|
2023-10-23 02:00:00 149.877 149.922 149.859 149.918 5642 5
|
|
2023-10-23 03:00:00 149.919 149.939 149.902 149.937 5278 5
|
|
2023-10-23 04:00:00 149.937 149.941 149.922 149.936 4929 5
|
|
2023-10-23 05:00:00 149.936 149.961 149.92 149.931 5588 5
|
|
2023-10-23 06:00:00 149.931 149.943 149.906 149.932 9913 5
|
|
2023-10-23 07:00:00 149.931 149.95 149.886 149.899 16201 5
|
|
2023-10-23 08:00:00 149.9 149.942 149.865 149.938 13830 5
|
|
2023-10-23 09:00:00 149.937 149.983 149.918 149.981 11522 5
|
|
2023-10-23 10:00:00 149.984 149.989 149.866 149.969 13709 5
|
|
2023-10-23 11:00:00 149.97 149.973 149.897 149.928 11001 5
|
|
2023-10-23 12:00:00 149.927 149.961 149.869 149.939 15686 5
|
|
2023-10-23 13:00:00 149.938 149.95 149.899 149.946 16644 5
|
|
2023-10-23 14:00:00 149.944 149.947 149.845 149.863 23218 5
|
|
2023-10-23 15:00:00 149.864 149.869 149.735 149.79 15347 4
|
|
2023-10-23 16:00:00 149.789 149.815 149.672 149.675 10410 6
|
|
2023-10-23 17:00:00 149.676 149.729 149.644 149.703 12090 5
|
|
2023-10-23 18:00:00 149.703 149.725 149.558 149.561 8345 5
|
|
2023-10-23 19:00:00 149.56 149.646 149.554 149.643 8377 5
|
|
2023-10-23 20:00:00 149.644 149.718 149.631 149.693 3329 6
|
|
2023-10-23 21:00:00 149.693 149.703 149.617 149.697 2560 50
|
|
2023-10-23 22:00:00 149.701 149.714 149.641 149.69 2510 9
|
|
2023-10-23 23:00:00 149.688 149.788 149.67 149.774 2732 7
|
|
2023-10-24 00:00:00 149.773 149.787 149.662 149.676 7946 6
|
|
2023-10-24 01:00:00 149.677 149.698 149.576 149.606 9782 7
|
|
2023-10-24 02:00:00 149.592 149.649 149.496 149.583 9990 6
|
|
2023-10-24 03:00:00 149.586 149.625 149.52 149.61 5255 5
|
|
2023-10-24 04:00:00 149.61 149.665 149.608 149.651 5694 6
|
|
2023-10-24 05:00:00 149.65 149.75 149.612 149.683 10701 6
|
|
2023-10-24 06:00:00 149.685 149.694 149.401 149.459 15452 5
|
|
2023-10-24 07:00:00 149.459 149.489 149.32 149.487 25453 6
|
|
2023-10-24 08:00:00 149.488 149.554 149.327 149.517 19011 7
|
|
2023-10-24 09:00:00 149.517 149.7 149.516 149.646 13659 5
|
|
2023-10-24 10:00:00 149.645 149.799 149.624 149.791 15666 5
|
|
2023-10-24 11:00:00 149.79 149.844 149.721 149.755 15323 5
|
|
2023-10-24 12:00:00 149.753 149.829 149.753 149.803 17277 6
|
|
2023-10-24 13:00:00 149.806 149.929 149.791 149.849 25447 6
|
|
2023-10-24 14:00:00 149.848 149.892 149.797 149.87 21516 6
|
|
2023-10-24 15:00:00 149.871 149.922 149.838 149.843 18826 6
|
|
2023-10-24 16:00:00 149.841 149.844 149.744 149.796 9563 6
|
|
2023-10-24 17:00:00 149.796 149.873 149.753 149.865 10052 5
|
|
2023-10-24 18:00:00 149.865 149.909 149.863 149.902 7133 5
|
|
2023-10-24 19:00:00 149.906 149.911 149.867 149.892 7519 5
|
|
2023-10-24 20:00:00 149.889 149.917 149.863 149.891 4368 5
|
|
2023-10-24 21:00:00 149.889 149.893 149.818 149.847 1794 43
|
|
2023-10-24 22:00:00 149.851 149.873 149.834 149.856 1983 12
|
|
2023-10-24 23:00:00 149.857 149.873 149.85 149.855 2155 9
|
|
2023-10-25 00:00:00 149.856 149.925 149.83 149.884 12122 5
|
|
2023-10-25 01:00:00 149.884 149.889 149.825 149.859 5619 5
|
|
2023-10-25 02:00:00 149.859 149.86 149.793 149.802 5231 5
|
|
2023-10-25 03:00:00 149.802 149.85 149.8 149.846 4388 5
|
|
2023-10-25 04:00:00 149.846 149.865 149.839 149.844 5598 5
|
|
2023-10-25 05:00:00 149.843 149.866 149.818 149.853 7099 6
|
|
2023-10-25 06:00:00 149.855 149.892 149.822 149.888 8929 5
|
|
2023-10-25 07:00:00 149.889 149.912 149.875 149.9 11464 5
|
|
2023-10-25 08:00:00 149.9 149.922 149.866 149.908 10907 5
|
|
2023-10-25 09:00:00 149.913 149.943 149.895 149.934 11212 5
|
|
2023-10-25 10:00:00 149.934 149.944 149.901 149.927 9523 5
|
|
2023-10-25 11:00:00 149.927 149.937 149.905 149.928 7622 6
|
|
2023-10-25 12:00:00 149.928 149.939 149.904 149.919 13662 5
|
|
2023-10-25 13:00:00 149.919 149.943 149.878 149.893 16896 5
|
|
2023-10-25 14:00:00 149.892 149.944 149.89 149.925 24971 6
|
|
2023-10-25 15:00:00 149.925 149.965 149.905 149.936 18071 6
|
|
2023-10-25 16:00:00 149.937 149.976 149.929 149.967 9079 6
|
|
2023-10-25 17:00:00 149.965 150.046 149.862 149.986 17730 5
|
|
2023-10-25 18:00:00 149.988 150.035 149.966 150.012 8298 8
|
|
2023-10-25 19:00:00 150.011 150.057 149.993 150.057 3708 4
|
|
2023-10-25 20:00:00 150.054 150.315 150.05 150.199 6851 7
|
|
2023-10-25 21:00:00 150.182 150.183 150.057 150.158 2623 62
|
|
2023-10-25 22:00:00 150.158 150.187 150.059 150.181 2984 18
|
|
2023-10-25 23:00:00 150.181 150.19 150.075 150.095 7690 7
|
|
2023-10-26 00:00:00 150.094 150.226 150.042 150.203 10258 7
|
|
2023-10-26 01:00:00 150.204 150.307 150.172 150.261 12627 6
|
|
2023-10-26 02:00:00 150.262 150.436 150.25 150.43 11678 5
|
|
2023-10-26 03:00:00 150.429 150.475 150.394 150.417 7735 5
|
|
2023-10-26 04:00:00 150.418 150.435 150.377 150.429 7547 6
|
|
2023-10-26 05:00:00 150.429 150.496 150.406 150.489 9808 5
|
|
2023-10-26 06:00:00 150.49 150.776 149.83 150.442 27232 5
|
|
2023-10-26 07:00:00 150.442 150.623 150.408 150.474 28024 7
|
|
2023-10-26 08:00:00 150.476 150.476 150.319 150.402 16153 6
|
|
2023-10-26 09:00:00 150.403 150.409 150.263 150.321 12841 5
|
|
2023-10-26 10:00:00 150.321 150.323 150.202 150.269 10527 6
|
|
2023-10-26 11:00:00 150.267 150.445 150.267 150.429 11925 5
|
|
2023-10-26 12:00:00 150.428 150.518 150.167 150.19 37809 5
|
|
2023-10-26 13:00:00 150.19 150.275 150.082 150.251 30440 6
|
|
2023-10-26 14:00:00 150.25 150.449 150.239 150.342 31176 6
|
|
2023-10-26 15:00:00 150.342 150.501 150.298 150.445 17429 5
|
|
2023-10-26 16:00:00 150.445 150.459 150.344 150.419 13709 6
|
|
2023-10-26 17:00:00 150.418 150.432 150.232 150.403 15323 5
|
|
2023-10-26 18:00:00 150.402 150.427 150.355 150.368 10038 5
|
|
2023-10-26 19:00:00 150.368 150.417 150.328 150.402 8000 5
|
|
2023-10-26 20:00:00 150.405 150.438 150.342 150.349 4706 5
|
|
2023-10-26 21:00:00 150.35 150.403 150.312 150.371 1319 95
|
|
2023-10-26 22:00:00 150.373 150.396 150.352 150.365 1683 12
|
|
2023-10-26 23:00:00 150.367 150.383 150.29 150.363 5008 6
|
|
2023-10-27 00:00:00 150.364 150.411 150.282 150.374 10175 6
|
|
2023-10-27 01:00:00 150.374 150.391 150.252 150.278 7674 6
|
|
2023-10-27 02:00:00 150.279 150.31 150.164 150.171 5995 4
|
|
2023-10-27 03:00:00 150.169 150.234 150.142 150.213 5052 6
|
|
2023-10-27 04:00:00 150.214 150.249 150.168 150.171 5905 6
|
|
2023-10-27 05:00:00 150.169 150.219 150.083 150.098 8812 5
|
|
2023-10-27 06:00:00 150.099 150.276 150.078 150.185 16853 6
|
|
2023-10-27 07:00:00 150.184 150.244 150.108 150.154 22866 5
|
|
2023-10-27 08:00:00 150.152 150.18 150.065 150.077 13201 5
|
|
2023-10-27 09:00:00 150.078 150.092 149.969 150.012 12392 5
|
|
2023-10-27 10:00:00 150.013 150.082 149.984 150.074 11851 5
|
|
2023-10-27 11:00:00 150.074 150.141 150.057 150.083 13376 4
|
|
2023-10-27 12:00:00 150.083 150.084 149.724 149.872 32474 5
|
|
2023-10-27 13:00:00 149.874 149.901 149.609 149.693 29198 6
|
|
2023-10-27 14:00:00 149.711 149.798 149.582 149.618 26106 8
|
|
2023-10-27 15:00:00 149.619 149.661 149.548 149.609 17916 4
|
|
2023-10-27 16:00:00 149.608 149.698 149.589 149.629 9472 7
|
|
2023-10-27 17:00:00 149.629 149.64 149.508 149.519 10109 5
|
|
2023-10-27 18:00:00 149.52 149.527 149.459 149.509 10383 5
|
|
2023-10-27 19:00:00 149.508 149.579 149.495 149.557 21339 6
|
|
2023-10-27 20:00:00 149.557 149.74 149.514 149.599 8942 3
|
|
2023-10-29 21:00:00 149.47 149.577 149.47 149.559 469 91
|
|
2023-10-29 22:00:00 149.557 149.703 149.555 149.703 4118 34
|
|
2023-10-29 23:00:00 149.705 149.767 149.675 149.734 4326 8
|
|
2023-10-30 00:00:00 149.734 149.812 149.681 149.8 8710 6
|
|
2023-10-30 01:00:00 149.801 149.805 149.692 149.728 7541 6
|
|
2023-10-30 02:00:00 149.758 149.758 149.619 149.645 7692 6
|
|
2023-10-30 03:00:00 149.645 149.645 149.563 149.58 5242 5
|
|
2023-10-30 04:00:00 149.581 149.604 149.53 149.557 4459 4
|
|
2023-10-30 05:00:00 149.557 149.647 149.557 149.642 4661 6
|
|
2023-10-30 06:00:00 149.64 149.665 149.413 149.442 9989 5
|
|
2023-10-30 07:00:00 149.443 149.594 149.28 149.521 26029 5
|
|
2023-10-30 08:00:00 149.521 149.638 149.472 149.579 21746 5
|
|
2023-10-30 09:00:00 149.581 149.689 149.558 149.632 19200 6
|
|
2023-10-30 10:00:00 149.63 149.69 149.611 149.686 13714 4
|
|
2023-10-30 11:00:00 149.686 149.779 149.685 149.752 15430 5
|
|
2023-10-30 12:00:00 149.751 149.853 149.747 149.762 18481 5
|
|
2023-10-30 13:00:00 149.76 149.801 149.695 149.761 16526 6
|
|
2023-10-30 14:00:00 149.76 149.766 149.046 149.085 39443 6
|
|
2023-10-30 15:00:00 149.087 149.11 148.804 149.01 21673 5
|
|
2023-10-30 16:00:00 149.008 149.173 148.961 149.015 18441 4
|
|
2023-10-30 17:00:00 149.015 149.085 148.964 149.038 10402 5
|
|
2023-10-30 18:00:00 149.039 149.057 148.968 149 9206 5
|
|
2023-10-30 19:00:00 148.999 149.111 148.953 149.063 9656 5
|
|
2023-10-30 20:00:00 149.065 149.112 149.036 149.048 3442 4
|
|
2023-10-30 21:00:00 149.05 149.083 149.014 149.053 2935 110
|
|
2023-10-30 22:00:00 149.052 149.127 149.019 149.119 3151 20
|
|
2023-10-30 23:00:00 149.12 149.159 149.08 149.096 2873 10
|
|
2023-10-31 00:00:00 149.096 149.449 149.09 149.415 10611 6
|
|
2023-10-31 01:00:00 149.416 149.531 149.368 149.453 12269 5
|
|
2023-10-31 02:00:00 149.453 149.557 149.41 149.439 13101 5
|
|
2023-10-31 03:00:00 149.439 150.103 149.326 149.894 24287 10
|
|
2023-10-31 04:00:00 149.894 150.181 149.855 150.145 11395 8
|
|
2023-10-31 05:00:00 150.146 150.238 150.096 150.226 7036 4
|
|
2023-10-31 06:00:00 150.226 150.315 150.135 150.202 9109 6
|
|
2023-10-31 07:00:00 150.201 150.306 150.067 150.279 11411 7
|
|
2023-10-31 08:00:00 150.28 150.444 150.227 150.405 18017 7
|
|
2023-10-31 09:00:00 150.405 150.72 150.063 150.681 31299 4
|
|
2023-10-31 10:00:00 150.679 150.757 150.55 150.684 24887 6
|
|
2023-10-31 11:00:00 150.683 150.775 150.637 150.736 14390 5
|
|
2023-10-31 12:00:00 150.736 150.948 150.635 150.931 23933 4
|
|
2023-10-31 13:00:00 150.933 150.988 150.816 150.984 29455 6
|
|
2023-10-31 14:00:00 150.984 151.331 150.878 151.259 34215 7
|
|
2023-10-31 15:00:00 151.258 151.557 151.204 151.456 27518 5
|
|
2023-10-31 16:00:00 151.457 151.703 151.331 151.702 23774 4
|
|
2023-10-31 17:00:00 151.702 151.709 151.048 151.509 26968 7
|
|
2023-10-31 18:00:00 151.51 151.613 151.455 151.587 10288 6
|
|
2023-10-31 19:00:00 151.587 151.6 151.508 151.577 6397 5
|
|
2023-10-31 20:00:00 151.575 151.716 151.551 151.584 4384 5
|
|
2023-10-31 21:00:00 151.583 151.674 151.576 151.621 3028 125
|
|
2023-10-31 22:00:00 151.619 151.628 151.353 151.395 5158 22
|
|
2023-10-31 23:00:00 151.402 151.479 151.151 151.32 11978 9
|
|
2023-11-01 00:00:00 151.319 151.443 151.233 151.367 11272 6
|
|
2023-11-01 01:00:00 151.366 151.431 151.252 151.335 9631 6
|
|
2023-11-01 02:00:00 151.343 151.346 151.163 151.219 8439 5
|
|
2023-11-01 03:00:00 151.22 151.256 151.143 151.244 5789 5
|
|
2023-11-01 04:00:00 151.243 151.33 151.216 151.321 10676 5
|
|
2023-11-01 05:00:00 151.321 151.369 151.294 151.31 8159 6
|
|
2023-11-01 06:00:00 151.31 151.312 151.243 151.25 7510 6
|
|
2023-11-01 07:00:00 151.254 151.395 151.202 151.378 14359 5
|
|
2023-11-01 08:00:00 151.375 151.376 151.209 151.219 15154 5
|
|
2023-11-01 09:00:00 151.219 151.293 151.209 151.221 11746 6
|
|
2023-11-01 10:00:00 151.221 151.241 151.138 151.197 11026 5
|
|
2023-11-01 11:00:00 151.197 151.243 151.15 151.23 12025 5
|
|
2023-11-01 12:00:00 151.231 151.241 151.082 151.179 27380 5
|
|
2023-11-01 13:00:00 151.18 151.377 151.141 151.264 19283 5
|
|
2023-11-01 14:00:00 151.261 151.262 150.814 151.053 35317 12
|
|
2023-11-01 15:00:00 151.054 151.153 150.962 150.962 19913 4
|
|
2023-11-01 16:00:00 150.964 151.124 150.948 151.071 12885 4
|
|
2023-11-01 17:00:00 151.069 151.18 151.048 151.084 12820 6
|
|
2023-11-01 18:00:00 151.103 151.239 150.858 150.994 45543 19
|
|
2023-11-01 19:00:00 150.994 151.017 150.66 150.868 22492 5
|
|
2023-11-01 20:00:00 150.877 150.967 150.854 150.937 5243 6
|
|
2023-11-01 21:00:00 150.932 150.954 150.823 150.902 1505 30
|
|
2023-11-01 22:00:00 150.901 150.927 150.609 150.656 4435 17
|
|
2023-11-01 23:00:00 150.659 150.683 150.565 150.573 5540 10
|
|
2023-11-02 00:00:00 150.573 150.59 150.331 150.343 14423 5
|
|
2023-11-02 01:00:00 150.345 150.412 150.264 150.309 14073 7
|
|
2023-11-02 02:00:00 150.311 150.322 150.148 150.269 9252 5
|
|
2023-11-02 03:00:00 150.269 150.393 150.232 150.35 7061 6
|
|
2023-11-02 04:00:00 150.35 150.464 150.323 150.433 10278 5
|
|
2023-11-02 05:00:00 150.434 150.472 150.381 150.462 8059 5
|
|
2023-11-02 06:00:00 150.464 150.47 150.353 150.39 10259 5
|
|
2023-11-02 07:00:00 150.391 150.58 150.164 150.376 14071 5
|
|
2023-11-02 08:00:00 150.376 150.577 150.354 150.402 16275 5
|
|
2023-11-02 09:00:00 150.402 150.429 150.226 150.295 17806 5
|
|
2023-11-02 10:00:00 150.296 150.401 150.286 150.36 9947 4
|
|
2023-11-02 11:00:00 150.358 150.381 150.294 150.365 12317 5
|
|
2023-11-02 12:00:00 150.36 150.396 149.952 149.985 31172 8
|
|
2023-11-02 13:00:00 149.985 150.325 149.843 150.224 24577 6
|
|
2023-11-02 14:00:00 150.222 150.413 150.221 150.287 24586 8
|
|
2023-11-02 15:00:00 150.288 150.493 150.275 150.483 20146 5
|
|
2023-11-02 16:00:00 150.484 150.543 150.433 150.53 15519 5
|
|
2023-11-02 17:00:00 150.528 150.539 150.373 150.408 11682 5
|
|
2023-11-02 18:00:00 150.408 150.478 150.374 150.416 9966 5
|
|
2023-11-02 19:00:00 150.417 150.52 150.4 150.457 8863 5
|
|
2023-11-02 20:00:00 150.46 150.531 150.39 150.39 4605 5
|
|
2023-11-02 21:00:00 150.391 150.479 150.384 150.436 1568 110
|
|
2023-11-02 22:00:00 150.436 150.486 150.423 150.472 3159 17
|
|
2023-11-02 23:00:00 150.475 150.517 150.448 150.494 3015 8
|
|
2023-11-03 00:00:00 150.493 150.497 150.313 150.393 7792 6
|
|
2023-11-03 01:00:00 150.393 150.464 150.392 150.435 7730 5
|
|
2023-11-03 02:00:00 150.435 150.436 150.348 150.374 8239 6
|
|
2023-11-03 03:00:00 150.374 150.382 150.311 150.344 4288 6
|
|
2023-11-03 04:00:00 150.343 150.345 150.271 150.282 6082 6
|
|
2023-11-03 05:00:00 150.28 150.34 150.245 150.258 4952 6
|
|
2023-11-03 06:00:00 150.259 150.302 150.249 150.301 6200 6
|
|
2023-11-03 07:00:00 150.301 150.342 150.235 150.34 13323 5
|
|
2023-11-03 08:00:00 150.341 150.416 150.321 150.4 11845 5
|
|
2023-11-03 09:00:00 150.4 150.425 150.278 150.302 11886 6
|
|
2023-11-03 10:00:00 150.303 150.316 150.202 150.224 10386 5
|
|
2023-11-03 11:00:00 150.225 150.225 150.149 150.18 9843 5
|
|
2023-11-03 12:00:00 150.18 150.225 149.284 149.401 38122 5
|
|
2023-11-03 13:00:00 149.402 149.529 149.2 149.344 23470 5
|
|
2023-11-03 14:00:00 149.333 149.756 149.181 149.48 20958 12
|
|
2023-11-03 15:00:00 149.479 149.515 149.315 149.365 12052 5
|
|
2023-11-03 16:00:00 149.366 149.453 149.25 149.331 8519 5
|
|
2023-11-03 17:00:00 149.33 149.418 149.244 149.357 5622 6
|
|
2023-11-03 18:00:00 149.355 149.386 149.299 149.312 3978 5
|
|
2023-11-03 19:00:00 149.312 149.469 149.31 149.468 2405 5
|
|
2023-11-03 20:00:00 149.466 149.475 149.318 149.318 4173 7
|
|
2023-11-05 22:00:00 149.319 149.387 149.311 149.356 1088 56
|
|
2023-11-05 23:00:00 149.356 149.479 149.349 149.454 3218 27
|
|
2023-11-06 00:00:00 149.453 149.639 149.437 149.529 5820 5
|
|
2023-11-06 01:00:00 149.528 149.651 149.5 149.535 5345 6
|
|
2023-11-06 02:00:00 149.535 149.668 149.498 149.667 4827 5
|
|
2023-11-06 03:00:00 149.668 149.674 149.568 149.578 3876 5
|
|
2023-11-06 04:00:00 149.577 149.659 149.499 149.548 5101 4
|
|
2023-11-06 05:00:00 149.548 149.562 149.477 149.542 4349 4
|
|
2023-11-06 06:00:00 149.543 149.598 149.466 149.545 6184 6
|
|
2023-11-06 07:00:00 149.545 149.733 149.514 149.726 6040 6
|
|
2023-11-06 08:00:00 149.73 149.73 149.375 149.488 8813 6
|
|
2023-11-06 09:00:00 149.486 149.689 149.386 149.675 7843 5
|
|
2023-11-06 10:00:00 149.675 149.675 149.608 149.645 7943 4
|
|
2023-11-06 11:00:00 149.643 149.655 149.561 149.623 13634 4
|
|
2023-11-06 12:00:00 149.624 149.801 149.6 149.774 16044 4
|
|
2023-11-06 13:00:00 149.773 149.837 149.742 149.807 16783 5
|
|
2023-11-06 14:00:00 149.808 149.83 149.679 149.738 17765 5
|
|
2023-11-06 15:00:00 149.737 149.8 149.712 149.729 18839 5
|
|
2023-11-06 16:00:00 149.73 149.831 149.679 149.776 13879 4
|
|
2023-11-06 17:00:00 149.777 149.858 149.741 149.853 7682 5
|
|
2023-11-06 18:00:00 149.854 149.89 149.837 149.849 8114 4
|
|
2023-11-06 19:00:00 149.847 149.98 149.822 149.974 9579 4
|
|
2023-11-06 20:00:00 149.977 149.997 149.961 149.994 8381 4
|
|
2023-11-06 21:00:00 149.994 150.08 149.993 150.057 4421 6
|
|
2023-11-06 22:00:00 150.057 150.057 149.914 149.985 3388 40
|
|
2023-11-06 23:00:00 149.976 150.024 149.93 149.985 3341 18
|
|
2023-11-07 00:00:00 149.985 150.063 149.96 150.031 7958 6
|
|
2023-11-07 01:00:00 150.029 150.153 150.029 150.087 7126 5
|
|
2023-11-07 02:00:00 150.095 150.134 150.07 150.106 4858 6
|
|
2023-11-07 03:00:00 150.107 150.223 150.084 150.195 8718 5
|
|
2023-11-07 04:00:00 150.196 150.281 150.194 150.271 7804 6
|
|
2023-11-07 05:00:00 150.271 150.316 150.256 150.286 7004 5
|
|
2023-11-07 06:00:00 150.285 150.399 150.271 150.389 10980 5
|
|
2023-11-07 07:00:00 150.39 150.49 150.365 150.484 12462 6
|
|
2023-11-07 08:00:00 150.484 150.493 150.245 150.328 19051 5
|
|
2023-11-07 09:00:00 150.331 150.432 150.291 150.429 14261 5
|
|
2023-11-07 10:00:00 150.43 150.452 150.294 150.34 13054 5
|
|
2023-11-07 11:00:00 150.346 150.452 150.313 150.404 15170 5
|
|
2023-11-07 12:00:00 150.405 150.587 150.381 150.549 19403 5
|
|
2023-11-07 13:00:00 150.549 150.642 150.448 150.575 21405 6
|
|
2023-11-07 14:00:00 150.575 150.691 150.539 150.606 24420 5
|
|
2023-11-07 15:00:00 150.606 150.642 150.47 150.497 19355 5
|
|
2023-11-07 16:00:00 150.498 150.532 150.449 150.475 15301 5
|
|
2023-11-07 17:00:00 150.475 150.619 150.473 150.548 9003 5
|
|
2023-11-07 18:00:00 150.546 150.561 150.348 150.352 13113 4
|
|
2023-11-07 19:00:00 150.35 150.446 150.314 150.439 10277 5
|
|
2023-11-07 20:00:00 150.437 150.477 150.401 150.442 6519 5
|
|
2023-11-07 21:00:00 150.443 150.454 150.306 150.306 2025 5
|
|
2023-11-07 22:00:00 150.307 150.389 150.298 150.345 4815 103
|
|
2023-11-07 23:00:00 150.346 150.396 150.332 150.396 3230 23
|
|
2023-11-08 00:00:00 150.396 150.615 150.349 150.557 10713 6
|
|
2023-11-08 01:00:00 150.557 150.595 150.461 150.55 10464 5
|
|
2023-11-08 02:00:00 150.549 150.549 150.429 150.489 8296 5
|
|
2023-11-08 03:00:00 150.489 150.52 150.438 150.495 6743 4
|
|
2023-11-08 04:00:00 150.496 150.533 150.459 150.515 6487 5
|
|
2023-11-08 05:00:00 150.515 150.642 150.508 150.64 7957 6
|
|
2023-11-08 06:00:00 150.64 150.708 150.635 150.683 11654 5
|
|
2023-11-08 07:00:00 150.683 150.756 150.651 150.678 13239 5
|
|
2023-11-08 08:00:00 150.682 150.725 150.595 150.704 18365 5
|
|
2023-11-08 09:00:00 150.706 150.777 150.697 150.752 15272 5
|
|
2023-11-08 10:00:00 150.753 150.794 150.727 150.776 12256 4
|
|
2023-11-08 11:00:00 150.776 150.784 150.696 150.739 11331 5
|
|
2023-11-08 12:00:00 150.738 150.898 150.724 150.888 14820 6
|
|
2023-11-08 13:00:00 150.888 150.985 150.834 150.904 20633 4
|
|
2023-11-08 14:00:00 150.902 150.915 150.809 150.841 20571 5
|
|
2023-11-08 15:00:00 150.843 150.951 150.797 150.849 20066 5
|
|
2023-11-08 16:00:00 150.848 150.857 150.728 150.771 18103 5
|
|
2023-11-08 17:00:00 150.771 150.931 150.769 150.909 9947 6
|
|
2023-11-08 18:00:00 150.909 150.974 150.829 150.953 11912 5
|
|
2023-11-08 19:00:00 150.955 151.052 150.951 151.032 5643 6
|
|
2023-11-08 20:00:00 151.032 151.056 150.977 150.995 6455 6
|
|
2023-11-08 21:00:00 150.996 151.021 150.954 150.954 4553 6
|
|
2023-11-08 22:00:00 150.953 150.953 150.838 150.879 5532 38
|
|
2023-11-08 23:00:00 150.875 150.92 150.85 150.852 5045 12
|
|
2023-11-09 00:00:00 150.851 150.98 150.839 150.935 9460 4
|
|
2023-11-09 01:00:00 150.937 150.999 150.822 150.885 12054 4
|
|
2023-11-09 02:00:00 150.885 150.94 150.841 150.938 7454 6
|
|
2023-11-09 03:00:00 150.937 150.947 150.894 150.938 5684 5
|
|
2023-11-09 04:00:00 150.939 150.942 150.897 150.932 5270 5
|
|
2023-11-09 05:00:00 150.932 151.036 150.925 151.033 5255 4
|
|
2023-11-09 06:00:00 151.032 151.09 150.768 150.845 13089 5
|
|
2023-11-09 07:00:00 150.846 150.927 150.77 150.914 14700 5
|
|
2023-11-09 08:00:00 150.914 151.053 150.878 151.015 19930 5
|
|
2023-11-09 09:00:00 151.015 151.058 150.999 151.035 13098 4
|
|
2023-11-09 10:00:00 151.035 151.173 151.016 151.122 12712 5
|
|
2023-11-09 11:00:00 151.122 151.183 151.104 151.137 8969 6
|
|
2023-11-09 12:00:00 151.137 151.163 151.067 151.11 12510 5
|
|
2023-11-09 13:00:00 151.106 151.163 150.927 150.969 22980 4
|
|
2023-11-09 14:00:00 150.968 151.021 150.832 150.851 22508 5
|
|
2023-11-09 15:00:00 150.851 150.975 150.843 150.947 19036 5
|
|
2023-11-09 16:00:00 150.948 151.061 150.934 151.043 14043 5
|
|
2023-11-09 17:00:00 151.044 151.096 150.981 151.077 9621 5
|
|
2023-11-09 18:00:00 151.075 151.266 151.055 151.15 25662 4
|
|
2023-11-09 19:00:00 151.151 151.386 151.128 151.324 23598 7
|
|
2023-11-09 20:00:00 151.323 151.378 151.265 151.37 10553 5
|
|
2023-11-09 21:00:00 151.369 151.38 151.335 151.335 5797 5
|
|
2023-11-09 22:00:00 151.333 151.348 151.269 151.291 3156 40
|
|
2023-11-09 23:00:00 151.291 151.365 151.289 151.346 5854 18
|
|
2023-11-10 00:00:00 151.345 151.374 151.276 151.322 11441 6
|
|
2023-11-10 01:00:00 151.322 151.347 151.236 151.24 8102 5
|
|
2023-11-10 02:00:00 151.249 151.295 151.22 151.267 6667 6
|
|
2023-11-10 03:00:00 151.267 151.33 151.245 151.326 4070 5
|
|
2023-11-10 04:00:00 151.326 151.364 151.288 151.352 6591 6
|
|
2023-11-10 05:00:00 151.353 151.404 151.346 151.39 5871 6
|
|
2023-11-10 06:00:00 151.394 151.402 151.351 151.378 8096 6
|
|
2023-11-10 07:00:00 151.378 151.451 151.325 151.373 13898 5
|
|
2023-11-10 08:00:00 151.373 151.408 151.324 151.403 13809 5
|
|
2023-11-10 09:00:00 151.406 151.454 151.379 151.446 12849 5
|
|
2023-11-10 10:00:00 151.447 151.484 151.391 151.403 12064 4
|
|
2023-11-10 11:00:00 151.404 151.487 151.394 151.477 12084 5
|
|
2023-11-10 12:00:00 151.476 151.48 151.382 151.399 16211 4
|
|
2023-11-10 13:00:00 151.398 151.451 151.321 151.357 16658 5
|
|
2023-11-10 14:00:00 151.357 151.493 151.353 151.49 18735 5
|
|
2023-11-10 15:00:00 151.494 151.55 151.42 151.474 29016 9
|
|
2023-11-10 16:00:00 151.474 151.563 151.448 151.55 14676 5
|
|
2023-11-10 17:00:00 151.549 151.587 151.517 151.557 10107 6
|
|
2023-11-10 18:00:00 151.557 151.6 151.544 151.56 8917 5
|
|
2023-11-10 19:00:00 151.562 151.594 151.513 151.587 6564 4
|
|
2023-11-10 20:00:00 151.586 151.598 151.523 151.529 8555 5
|
|
2023-11-10 21:00:00 151.53 151.552 151.472 151.472 4850 6
|
|
2023-11-12 22:00:00 151.42 151.504 151.418 151.453 1054 134
|
|
2023-11-12 23:00:00 151.447 151.508 151.445 151.462 5116 20
|
|
2023-11-13 00:00:00 151.461 151.646 151.443 151.612 8717 6
|
|
2023-11-13 01:00:00 151.611 151.658 151.556 151.564 8482 5
|
|
2023-11-13 02:00:00 151.567 151.68 151.554 151.678 6382 6
|
|
2023-11-13 03:00:00 151.678 151.699 151.625 151.668 4343 5
|
|
2023-11-13 04:00:00 151.667 151.776 151.667 151.759 8194 6
|
|
2023-11-13 05:00:00 151.759 151.792 151.741 151.773 6853 5
|
|
2023-11-13 06:00:00 151.773 151.799 151.724 151.746 6560 5
|
|
2023-11-13 07:00:00 151.746 151.759 151.671 151.745 8383 6
|
|
2023-11-13 08:00:00 151.741 151.854 151.724 151.807 16828 5
|
|
2023-11-13 09:00:00 151.806 151.814 151.681 151.77 13712 5
|
|
2023-11-13 10:00:00 151.769 151.774 151.693 151.705 8075 5
|
|
2023-11-13 11:00:00 151.704 151.746 151.702 151.728 5417 5
|
|
2023-11-13 12:00:00 151.727 151.8 151.727 151.79 9582 4
|
|
2023-11-13 13:00:00 151.791 151.838 151.724 151.805 15692 5
|
|
2023-11-13 14:00:00 151.806 151.907 151.792 151.882 14953 4
|
|
2023-11-13 15:00:00 151.882 151.882 151.202 151.687 38978 5
|
|
2023-11-13 16:00:00 151.687 151.689 151.493 151.568 12788 6
|
|
2023-11-13 17:00:00 151.566 151.636 151.519 151.635 6865 6
|
|
2023-11-13 18:00:00 151.633 151.68 151.595 151.618 6164 5
|
|
2023-11-13 19:00:00 151.618 151.634 151.587 151.598 5009 7
|
|
2023-11-13 20:00:00 151.597 151.661 151.593 151.641 3866 5
|
|
2023-11-13 21:00:00 151.641 151.728 151.637 151.705 4203 6
|
|
2023-11-13 22:00:00 151.704 151.711 151.62 151.673 2080 31
|
|
2023-11-13 23:00:00 151.678 151.678 151.619 151.649 3262 12
|
|
2023-11-14 00:00:00 151.648 151.782 151.613 151.713 8665 8
|
|
2023-11-14 01:00:00 151.715 151.766 151.7 151.73 4143 5
|
|
2023-11-14 02:00:00 151.731 151.755 151.693 151.716 3347 4
|
|
2023-11-14 03:00:00 151.716 151.744 151.685 151.699 3678 5
|
|
2023-11-14 04:00:00 151.696 151.703 151.647 151.675 3677 5
|
|
2023-11-14 05:00:00 151.677 151.731 151.677 151.708 5694 3
|
|
2023-11-14 06:00:00 151.706 151.721 151.671 151.694 5253 4
|
|
2023-11-14 07:00:00 151.695 151.698 151.572 151.63 7150 6
|
|
2023-11-14 08:00:00 151.631 151.725 151.62 151.717 10199 4
|
|
2023-11-14 09:00:00 151.717 151.732 151.602 151.703 8551 5
|
|
2023-11-14 10:00:00 151.702 151.725 151.665 151.712 12044 5
|
|
2023-11-14 11:00:00 151.711 151.743 151.691 151.731 6016 5
|
|
2023-11-14 12:00:00 151.731 151.745 151.671 151.691 7256 4
|
|
2023-11-14 13:00:00 151.69 151.716 150.798 151 29290 4
|
|
2023-11-14 14:00:00 151.001 151.003 150.748 150.785 52292 5
|
|
2023-11-14 15:00:00 150.786 150.895 150.681 150.818 30213 5
|
|
2023-11-14 16:00:00 150.817 150.866 150.717 150.751 19727 6
|
|
2023-11-14 17:00:00 150.75 150.792 150.589 150.602 16217 5
|
|
2023-11-14 18:00:00 150.601 150.611 150.482 150.534 13529 4
|
|
2023-11-14 19:00:00 150.534 150.562 150.345 150.349 9163 5
|
|
2023-11-14 20:00:00 150.348 150.36 150.154 150.239 12081 4
|
|
2023-11-14 21:00:00 150.239 150.393 150.239 150.358 4923 7
|
|
2023-11-14 22:00:00 150.358 150.478 150.253 150.462 4016 37
|
|
2023-11-14 23:00:00 150.46 150.495 150.327 150.484 6046 16
|
|
2023-11-15 00:00:00 150.483 150.792 150.441 150.617 11238 7
|
|
2023-11-15 01:00:00 150.617 150.642 150.472 150.569 12810 6
|
|
2023-11-15 02:00:00 150.57 150.688 150.531 150.658 6649 5
|
|
2023-11-15 03:00:00 150.656 150.665 150.524 150.575 7024 6
|
|
2023-11-15 04:00:00 150.576 150.586 150.509 150.563 5117 5
|
|
2023-11-15 05:00:00 150.563 150.694 150.563 150.659 6306 4
|
|
2023-11-15 06:00:00 150.659 150.711 150.584 150.638 7160 4
|
|
2023-11-15 07:00:00 150.637 150.755 150.569 150.689 14830 6
|
|
2023-11-15 08:00:00 150.689 150.703 150.461 150.486 16983 4
|
|
2023-11-15 09:00:00 150.488 150.535 150.331 150.396 20602 4
|
|
2023-11-15 10:00:00 150.397 150.485 150.36 150.456 10944 4
|
|
2023-11-15 11:00:00 150.454 150.454 150.252 150.274 10728 4
|
|
2023-11-15 12:00:00 150.273 150.479 150.267 150.39 11674 4
|
|
2023-11-15 13:00:00 150.39 150.884 150.047 150.776 40467 4
|
|
2023-11-15 14:00:00 150.776 151.242 150.749 151.152 41145 5
|
|
2023-11-15 15:00:00 151.152 151.223 150.889 150.902 18339 4
|
|
2023-11-15 16:00:00 150.902 151.089 150.859 151.073 20891 5
|
|
2023-11-15 17:00:00 151.073 151.176 151.059 151.159 8687 5
|
|
2023-11-15 18:00:00 151.158 151.394 151.145 151.379 11107 5
|
|
2023-11-15 19:00:00 151.38 151.402 151.331 151.379 8089 5
|
|
2023-11-15 20:00:00 151.378 151.412 151.325 151.412 9166 4
|
|
2023-11-15 21:00:00 151.411 151.42 151.317 151.317 4583 5
|
|
2023-11-15 22:00:00 151.311 151.35 151.224 151.262 1858 69
|
|
2023-11-15 23:00:00 151.264 151.304 151.205 151.208 3308 19
|
|
2023-11-16 00:00:00 151.209 151.279 151.206 151.237 6669 6
|
|
2023-11-16 01:00:00 151.238 151.254 151.116 151.199 7403 4
|
|
2023-11-16 02:00:00 151.198 151.318 151.165 151.286 6245 5
|
|
2023-11-16 03:00:00 151.286 151.305 151.231 151.254 3832 5
|
|
2023-11-16 04:00:00 151.253 151.324 151.245 151.253 4947 4
|
|
2023-11-16 05:00:00 151.253 151.355 151.253 151.303 6597 5
|
|
2023-11-16 06:00:00 151.304 151.366 151.301 151.339 8875 4
|
|
2023-11-16 07:00:00 151.339 151.426 151.328 151.375 14457 5
|
|
2023-11-16 08:00:00 151.374 151.429 151.286 151.311 16535 4
|
|
2023-11-16 09:00:00 151.312 151.328 151.141 151.277 13564 5
|
|
2023-11-16 10:00:00 151.275 151.313 151.194 151.208 12302 4
|
|
2023-11-16 11:00:00 151.209 151.233 151.157 151.221 10311 5
|
|
2023-11-16 12:00:00 151.221 151.297 151.218 151.264 13597 5
|
|
2023-11-16 13:00:00 151.264 151.271 150.648 150.649 28459 4
|
|
2023-11-16 14:00:00 150.649 150.915 150.603 150.612 41004 6
|
|
2023-11-16 15:00:00 150.614 150.619 150.285 150.406 36515 6
|
|
2023-11-16 16:00:00 150.407 150.612 150.298 150.591 21848 6
|
|
2023-11-16 17:00:00 150.591 150.654 150.494 150.509 12453 5
|
|
2023-11-16 18:00:00 150.508 150.526 150.423 150.515 10452 4
|
|
2023-11-16 19:00:00 150.517 150.63 150.511 150.608 6801 6
|
|
2023-11-16 20:00:00 150.607 150.742 150.577 150.736 6292 5
|
|
2023-11-16 21:00:00 150.735 150.771 150.718 150.718 2701 5
|
|
2023-11-16 22:00:00 150.703 150.734 150.504 150.704 2013 60
|
|
2023-11-16 23:00:00 150.704 150.743 150.664 150.704 2498 20
|
|
2023-11-17 00:00:00 150.704 150.774 150.554 150.569 11933 5
|
|
2023-11-17 01:00:00 150.569 150.686 150.5 150.622 10521 6
|
|
2023-11-17 02:00:00 150.623 150.627 150.419 150.462 8305 5
|
|
2023-11-17 03:00:00 150.461 150.597 150.441 150.552 6713 5
|
|
2023-11-17 04:00:00 150.553 150.587 150.503 150.575 6615 5
|
|
2023-11-17 05:00:00 150.575 150.662 150.556 150.634 9760 5
|
|
2023-11-17 06:00:00 150.634 150.653 150.562 150.646 9281 5
|
|
2023-11-17 07:00:00 150.647 150.693 150.433 150.443 14035 5
|
|
2023-11-17 08:00:00 150.442 150.453 149.749 149.784 31548 5
|
|
2023-11-17 09:00:00 149.783 149.838 149.512 149.615 24479 6
|
|
2023-11-17 10:00:00 149.613 149.645 149.246 149.27 22991 5
|
|
2023-11-17 11:00:00 149.271 149.601 149.225 149.505 20622 5
|
|
2023-11-17 12:00:00 149.505 149.559 149.2 149.368 23058 5
|
|
2023-11-17 13:00:00 149.368 149.732 149.196 149.632 30523 5
|
|
2023-11-17 14:00:00 149.634 149.792 149.482 149.603 32022 4
|
|
2023-11-17 15:00:00 149.601 149.691 149.556 149.556 25684 6
|
|
2023-11-17 16:00:00 149.556 149.873 149.527 149.82 23660 5
|
|
2023-11-17 17:00:00 149.82 149.823 149.696 149.698 13923 6
|
|
2023-11-17 18:00:00 149.698 149.748 149.596 149.608 11351 5
|
|
2023-11-17 19:00:00 149.607 149.698 149.583 149.645 9395 5
|
|
2023-11-17 20:00:00 149.646 149.693 149.639 149.688 6374 6
|
|
2023-11-17 21:00:00 149.69 149.715 149.506 149.506 3146 5
|
|
2023-11-19 22:00:00 149.575 149.72 149.442 149.638 1827 247
|
|
2023-11-19 23:00:00 149.642 149.962 149.64 149.96 6573 20
|
|
2023-11-20 00:00:00 149.959 149.988 149.778 149.813 14137 6
|
|
2023-11-20 01:00:00 149.813 149.813 149.378 149.513 14210 6
|
|
2023-11-20 02:00:00 149.513 149.566 148.897 149.014 17971 5
|
|
2023-11-20 03:00:00 149.013 149.145 148.853 148.905 16286 6
|
|
2023-11-20 04:00:00 148.905 148.976 148.687 148.955 20970 7
|
|
2023-11-20 05:00:00 148.955 149.124 148.939 149.082 10976 6
|
|
2023-11-20 06:00:00 149.082 149.204 149.031 149.146 10242 5
|
|
2023-11-20 07:00:00 149.146 149.208 148.82 148.906 25612 6
|
|
2023-11-20 08:00:00 148.906 148.97 148.649 148.686 30815 5
|
|
2023-11-20 09:00:00 148.685 148.724 148.196 148.205 39673 6
|
|
2023-11-20 10:00:00 148.204 148.448 148.198 148.324 17057 6
|
|
2023-11-20 11:00:00 148.327 148.337 148.1 148.205 17008 5
|
|
2023-11-20 12:00:00 148.205 148.448 148.19 148.31 15346 5
|
|
2023-11-20 13:00:00 148.31 148.553 148.267 148.509 27827 4
|
|
2023-11-20 14:00:00 148.511 148.688 148.377 148.418 31533 5
|
|
2023-11-20 15:00:00 148.422 148.543 148.255 148.37 21420 5
|
|
2023-11-20 16:00:00 148.37 148.422 148.255 148.263 19330 5
|
|
2023-11-20 17:00:00 148.263 148.386 148.185 148.353 13559 5
|
|
2023-11-20 18:00:00 148.352 148.379 148.138 148.376 15864 6
|
|
2023-11-20 19:00:00 148.373 148.387 148.306 148.316 9625 5
|
|
2023-11-20 20:00:00 148.315 148.357 148.293 148.333 7164 4
|
|
2023-11-20 21:00:00 148.333 148.451 148.333 148.356 4209 6
|
|
2023-11-20 22:00:00 148.356 148.361 148.264 148.32 3430 68
|
|
2023-11-20 23:00:00 148.314 148.383 148.218 148.383 3732 21
|
|
2023-11-21 00:00:00 148.383 148.417 148.051 148.07 16468 6
|
|
2023-11-21 01:00:00 148.069 148.232 147.866 148.015 33288 5
|
|
2023-11-21 02:00:00 148.018 148.09 147.642 147.724 24121 7
|
|
2023-11-21 03:00:00 147.725 147.802 147.347 147.38 19983 6
|
|
2023-11-21 04:00:00 147.379 147.49 147.245 147.435 16974 6
|
|
2023-11-21 05:00:00 147.435 147.825 147.377 147.782 20461 5
|
|
2023-11-21 06:00:00 147.779 147.831 147.608 147.674 16250 5
|
|
2023-11-21 07:00:00 147.674 147.69 147.319 147.516 31731 6
|
|
2023-11-21 08:00:00 147.515 147.569 147.149 147.447 35073 6
|
|
2023-11-21 09:00:00 147.448 147.789 147.416 147.773 19312 4
|
|
2023-11-21 10:00:00 147.773 147.8 147.499 147.58 14693 5
|
|
2023-11-21 11:00:00 147.584 147.744 147.549 147.717 13834 5
|
|
2023-11-21 12:00:00 147.72 147.721 147.543 147.58 16547 5
|
|
2023-11-21 13:00:00 147.579 147.743 147.35 147.62 29372 5
|
|
2023-11-21 14:00:00 147.618 147.678 147.454 147.532 29398 5
|
|
2023-11-21 15:00:00 147.535 147.809 147.438 147.791 30135 6
|
|
2023-11-21 16:00:00 147.791 147.938 147.733 147.881 21969 5
|
|
2023-11-21 17:00:00 147.88 147.988 147.868 147.959 13581 6
|
|
2023-11-21 18:00:00 147.963 148.393 147.957 148.35 15860 5
|
|
2023-11-21 19:00:00 148.343 148.594 148.238 148.315 20055 9
|
|
2023-11-21 20:00:00 148.314 148.429 148.273 148.388 8016 5
|
|
2023-11-21 21:00:00 148.386 148.416 148.335 148.38 3078 4
|
|
2023-11-21 22:00:00 148.364 148.396 148.233 148.237 1425 70
|
|
2023-11-21 23:00:00 148.237 148.275 148.017 148.147 6133 24
|
|
2023-11-22 00:00:00 148.146 148.299 148.079 148.233 14284 7
|
|
2023-11-22 01:00:00 148.238 148.355 148.029 148.298 22538 6
|
|
2023-11-22 02:00:00 148.298 148.332 148.133 148.236 11427 7
|
|
2023-11-22 03:00:00 148.235 148.28 148.095 148.212 10596 5
|
|
2023-11-22 04:00:00 148.214 148.389 148.202 148.376 11213 4
|
|
2023-11-22 05:00:00 148.376 148.803 148.368 148.752 16636 5
|
|
2023-11-22 06:00:00 148.753 149.053 148.735 148.932 16394 6
|
|
2023-11-22 07:00:00 148.931 148.974 148.814 148.96 20644 6
|
|
2023-11-22 08:00:00 148.96 149.35 148.846 149.318 24283 4
|
|
2023-11-22 09:00:00 149.318 149.323 148.951 149.105 22555 5
|
|
2023-11-22 10:00:00 149.104 149.155 148.893 148.9 20770 5
|
|
2023-11-22 11:00:00 148.9 148.914 148.703 148.768 21139 5
|
|
2023-11-22 12:00:00 148.766 148.842 148.589 148.735 25991 6
|
|
2023-11-22 13:00:00 148.736 149.237 148.605 149.233 44369 6
|
|
2023-11-22 14:00:00 149.234 149.468 149.197 149.352 44432 5
|
|
2023-11-22 15:00:00 149.352 149.747 149.341 149.681 46586 9
|
|
2023-11-22 16:00:00 149.681 149.745 149.545 149.677 25402 5
|
|
2023-11-22 17:00:00 149.678 149.705 149.547 149.614 13139 6
|
|
2023-11-22 18:00:00 149.616 149.699 149.578 149.671 9882 5
|
|
2023-11-22 19:00:00 149.67 149.67 149.567 149.578 10812 5
|
|
2023-11-22 20:00:00 149.578 149.621 149.565 149.598 5099 5
|
|
2023-11-22 21:00:00 149.599 149.616 149.512 149.533 3478 5
|
|
2023-11-22 22:00:00 149.524 149.542 149.488 149.51 2246 41
|
|
2023-11-22 23:00:00 149.513 149.532 149.458 149.461 3650 11
|
|
2023-11-23 00:00:00 149.46 149.46 149.23 149.259 12436 6
|
|
2023-11-23 01:00:00 149.258 149.32 149.162 149.177 17136 5
|
|
2023-11-23 02:00:00 149.178 149.178 149.032 149.124 13983 6
|
|
2023-11-23 03:00:00 149.124 149.252 149.089 149.124 7851 6
|
|
2023-11-23 04:00:00 149.117 149.188 149.102 149.162 8547 6
|
|
2023-11-23 05:00:00 149.165 149.199 148.951 148.988 11422 6
|
|
2023-11-23 06:00:00 148.988 149.063 148.887 149.049 11986 6
|
|
2023-11-23 07:00:00 149.048 149.184 148.995 149.143 18654 6
|
|
2023-11-23 08:00:00 149.145 149.24 149.044 149.121 27908 6
|
|
2023-11-23 09:00:00 149.12 149.339 149.115 149.235 24527 6
|
|
2023-11-23 10:00:00 149.237 149.334 149.165 149.232 14469 5
|
|
2023-11-23 11:00:00 149.232 149.264 149.166 149.242 13313 4
|
|
2023-11-23 12:00:00 149.243 149.467 149.234 149.437 14915 5
|
|
2023-11-23 13:00:00 149.438 149.573 149.434 149.471 18281 6
|
|
2023-11-23 14:00:00 149.473 149.597 149.449 149.576 15478 5
|
|
2023-11-23 15:00:00 149.577 149.691 149.483 149.497 14014 5
|
|
2023-11-23 16:00:00 149.498 149.631 149.491 149.586 8396 5
|
|
2023-11-23 17:00:00 149.586 149.64 149.551 149.619 5143 5
|
|
2023-11-23 18:00:00 149.618 149.619 149.585 149.587 919 5
|
|
2023-11-23 19:00:00 149.588 149.589 149.543 149.564 2822 7
|
|
2023-11-23 20:00:00 149.564 149.602 149.526 149.567 10129 9
|
|
2023-11-23 21:00:00 149.569 149.573 149.529 149.529 1326 7
|
|
2023-11-23 22:00:00 149.491 149.569 149.466 149.467 2394 95
|
|
2023-11-23 23:00:00 149.481 149.641 149.476 149.64 5799 15
|
|
2023-11-24 00:00:00 149.638 149.711 149.408 149.489 15286 5
|
|
2023-11-24 01:00:00 149.487 149.645 149.457 149.519 13718 6
|
|
2023-11-24 02:00:00 149.519 149.56 149.499 149.519 8198 5
|
|
2023-11-24 03:00:00 149.521 149.591 149.494 149.502 6481 6
|
|
2023-11-24 04:00:00 149.501 149.501 149.333 149.344 10936 6
|
|
2023-11-24 05:00:00 149.344 149.344 149.196 149.253 13158 6
|
|
2023-11-24 06:00:00 149.253 149.4 149.205 149.374 11384 6
|
|
2023-11-24 07:00:00 149.376 149.481 149.331 149.425 14336 5
|
|
2023-11-24 08:00:00 149.425 149.601 149.37 149.531 18331 5
|
|
2023-11-24 09:00:00 149.532 149.661 149.462 149.632 18261 6
|
|
2023-11-24 10:00:00 149.633 149.644 149.523 149.555 11460 5
|
|
2023-11-24 11:00:00 149.555 149.6 149.543 149.567 11241 5
|
|
2023-11-24 12:00:00 149.566 149.579 149.444 149.563 12950 5
|
|
2023-11-24 13:00:00 149.564 149.669 149.551 149.589 17411 5
|
|
2023-11-24 14:00:00 149.59 149.622 149.439 149.514 23083 6
|
|
2023-11-24 15:00:00 149.512 149.559 149.459 149.499 15809 5
|
|
2023-11-24 16:00:00 149.5 149.602 149.492 149.57 9813 4
|
|
2023-11-24 17:00:00 149.57 149.626 149.51 149.523 6460 6
|
|
2023-11-24 18:00:00 149.524 149.533 149.449 149.455 3047 4
|
|
2023-11-24 19:00:00 149.455 149.482 149.449 149.481 11001 9
|
|
2023-11-24 20:00:00 149.48 149.488 149.443 149.466 1812 12
|
|
2023-11-24 21:00:00 149.465 149.494 149.386 149.386 1497 19
|
|
2023-11-26 22:00:00 149.391 149.528 149.391 149.51 1256 60
|
|
2023-11-26 23:00:00 149.51 149.587 149.505 149.58 6242 23
|
|
2023-11-27 00:00:00 149.579 149.674 149.466 149.5 13726 6
|
|
2023-11-27 01:00:00 149.499 149.537 149.05 149.112 23310 5
|
|
2023-11-27 02:00:00 149.111 149.286 149.083 149.14 13316 7
|
|
2023-11-27 03:00:00 149.139 149.148 148.894 148.983 13732 6
|
|
2023-11-27 04:00:00 148.982 149.073 148.886 149.004 12257 6
|
|
2023-11-27 05:00:00 149.005 149.153 148.978 149.131 13742 6
|
|
2023-11-27 06:00:00 149.133 149.134 148.925 149 12936 6
|
|
2023-11-27 07:00:00 149.002 149.034 148.774 149.022 20384 5
|
|
2023-11-27 08:00:00 149.022 149.129 148.97 149.087 27813 5
|
|
2023-11-27 09:00:00 149.088 149.324 149.048 149.289 18468 5
|
|
2023-11-27 10:00:00 149.288 149.325 148.986 148.991 19497 5
|
|
2023-11-27 11:00:00 148.989 149.077 148.941 149.028 11662 4
|
|
2023-11-27 12:00:00 149.028 149.045 148.779 148.836 17148 5
|
|
2023-11-27 13:00:00 148.835 148.883 148.65 148.812 33372 6
|
|
2023-11-27 14:00:00 148.814 148.935 148.657 148.884 27360 6
|
|
2023-11-27 15:00:00 148.883 148.972 148.734 148.917 33935 8
|
|
2023-11-27 16:00:00 148.918 149.078 148.868 148.888 29611 5
|
|
2023-11-27 17:00:00 148.888 148.979 148.865 148.957 10454 6
|
|
2023-11-27 18:00:00 148.957 148.972 148.775 148.791 14078 5
|
|
2023-11-27 19:00:00 148.792 148.801 148.547 148.605 11791 5
|
|
2023-11-27 20:00:00 148.606 148.653 148.554 148.627 9239 4
|
|
2023-11-27 21:00:00 148.627 148.694 148.62 148.677 4571 5
|
|
2023-11-27 22:00:00 148.666 148.679 148.548 148.634 1719 49
|
|
2023-11-27 23:00:00 148.637 148.637 148.361 148.414 6268 15
|
|
2023-11-28 00:00:00 148.415 148.416 148.073 148.141 18793 6
|
|
2023-11-28 01:00:00 148.141 148.361 148.019 148.2 22486 5
|
|
2023-11-28 02:00:00 148.2 148.294 147.968 148.07 14801 7
|
|
2023-11-28 03:00:00 148.069 148.276 148.041 148.211 11202 6
|
|
2023-11-28 04:00:00 148.211 148.244 148.127 148.183 12283 5
|
|
2023-11-28 05:00:00 148.183 148.384 148.182 148.284 15462 6
|
|
2023-11-28 06:00:00 148.285 148.366 148.153 148.356 14033 6
|
|
2023-11-28 07:00:00 148.356 148.544 148.297 148.509 25023 5
|
|
2023-11-28 08:00:00 148.51 148.829 148.471 148.689 29382 6
|
|
2023-11-28 09:00:00 148.689 148.69 148.516 148.538 23017 5
|
|
2023-11-28 10:00:00 148.538 148.7 148.52 148.607 18400 5
|
|
2023-11-28 11:00:00 148.609 148.639 148.401 148.587 13480 5
|
|
2023-11-28 12:00:00 148.588 148.618 148.351 148.509 19461 5
|
|
2023-11-28 13:00:00 148.507 148.694 148.294 148.362 36416 5
|
|
2023-11-28 14:00:00 148.362 148.499 148.16 148.272 45832 6
|
|
2023-11-28 15:00:00 148.279 148.384 147.701 147.872 57085 7
|
|
2023-11-28 16:00:00 147.872 147.913 147.391 147.421 43978 5
|
|
2023-11-28 17:00:00 147.42 147.617 147.322 147.553 24070 6
|
|
2023-11-28 18:00:00 147.554 147.713 147.503 147.578 18741 5
|
|
2023-11-28 19:00:00 147.578 147.578 147.389 147.423 18113 6
|
|
2023-11-28 20:00:00 147.424 147.545 147.418 147.479 8587 6
|
|
2023-11-28 21:00:00 147.48 147.512 147.447 147.461 5513 5
|
|
2023-11-28 22:00:00 147.464 147.518 147.392 147.422 3099 45
|
|
2023-11-28 23:00:00 147.421 147.429 147.016 147.065 9204 22
|
|
2023-11-29 00:00:00 147.063 147.243 146.779 146.796 24636 7
|
|
2023-11-29 01:00:00 146.797 146.956 146.67 146.898 35608 7
|
|
2023-11-29 02:00:00 146.898 147.087 146.797 147.032 21585 6
|
|
2023-11-29 03:00:00 147.034 147.318 146.991 147.289 16297 7
|
|
2023-11-29 04:00:00 147.289 147.301 147.07 147.091 17301 6
|
|
2023-11-29 05:00:00 147.091 147.181 146.948 147.143 18160 6
|
|
2023-11-29 06:00:00 147.142 147.263 147.021 147.169 25222 6
|
|
2023-11-29 07:00:00 147.17 147.366 147.105 147.345 34262 6
|
|
2023-11-29 08:00:00 147.338 147.475 147.215 147.271 40392 6
|
|
2023-11-29 09:00:00 147.269 147.652 147.177 147.566 31544 6
|
|
2023-11-29 10:00:00 147.566 147.816 147.449 147.775 24039 6
|
|
2023-11-29 11:00:00 147.777 147.782 147.611 147.619 21326 5
|
|
2023-11-29 12:00:00 147.621 147.752 147.543 147.666 10988 4
|
|
2023-11-29 14:00:00 147.852 147.853 147.371 147.404 28774 7
|
|
2023-11-29 15:00:00 147.403 147.71 147.118 147.391 52531 6
|
|
2023-11-29 16:00:00 147.39 147.472 147.266 147.387 31333 5
|
|
2023-11-29 17:00:00 147.387 147.461 147.255 147.263 14674 5
|
|
2023-11-29 18:00:00 147.264 147.33 147.129 147.178 12853 4
|
|
2023-11-29 19:00:00 147.178 147.313 147.077 147.241 15703 5
|
|
2023-11-29 20:00:00 147.241 147.364 147.233 147.299 9347 5
|
|
2023-11-29 21:00:00 147.298 147.31 147.189 147.238 4479 6
|
|
2023-11-29 22:00:00 147.226 147.226 147.051 147.071 3773 34
|
|
2023-11-29 23:00:00 147.067 147.113 146.84 147.056 8007 10
|
|
2023-11-30 00:00:00 147.057 147.188 146.884 146.974 17956 6
|
|
2023-11-30 01:00:00 146.973 147.169 146.973 147.035 24537 7
|
|
2023-11-30 02:00:00 147.034 147.176 146.929 147.008 15780 5
|
|
2023-11-30 03:00:00 147.009 147.125 146.993 147.089 12542 6
|
|
2023-11-30 04:00:00 147.09 147.152 147.003 147.043 13666 5
|
|
2023-11-30 05:00:00 147.043 147.116 146.949 147.03 13818 5
|
|
2023-11-30 06:00:00 147.029 147.098 146.865 146.958 14115 5
|
|
2023-11-30 07:00:00 146.959 147.264 146.917 147.06 28421 7
|
|
2023-11-30 08:00:00 147.06 147.202 146.955 147.167 32967 5
|
|
2023-11-30 09:00:00 147.166 147.46 147.055 147.413 34739 6
|
|
2023-11-30 10:00:00 147.416 147.635 147.411 147.569 34062 7
|
|
2023-11-30 11:00:00 147.568 147.744 147.551 147.707 20490 6
|
|
2023-11-30 12:00:00 147.707 147.777 147.496 147.57 24977 5
|
|
2023-11-30 13:00:00 147.567 147.895 147.201 147.884 46486 5
|
|
2023-11-30 14:00:00 147.884 148.52 147.883 148.364 61476 6
|
|
2023-11-30 15:00:00 148.366 148.427 147.8 147.832 61770 6
|
|
2023-11-30 16:00:00 147.833 147.956 147.72 147.868 41355 5
|
|
2023-11-30 17:00:00 147.868 148.216 147.804 148.208 12725 5
|
|
2023-11-30 18:00:00 148.209 148.267 148.042 148.221 13426 4
|
|
2023-11-30 19:00:00 148.22 148.248 148.119 148.21 11423 4
|
|
2023-11-30 20:00:00 148.21 148.3 148.191 148.235 13149 6
|
|
2023-11-30 21:00:00 148.236 148.244 148.168 148.169 5621 5
|
|
2023-11-30 22:00:00 148.168 148.188 148.147 148.159 2415 76
|
|
2023-11-30 23:00:00 148.163 148.168 147.929 147.999 8212 22
|
|
2023-12-01 00:00:00 147.996 148.021 147.731 147.765 23821 7
|
|
2023-12-01 01:00:00 147.765 147.773 147.6 147.71 25675 6
|
|
2023-12-01 02:00:00 147.711 147.992 147.664 147.987 11712 6
|
|
2023-12-01 03:00:00 147.988 148.182 147.961 148.121 18460 6
|
|
2023-12-01 04:00:00 148.121 148.155 147.997 148.078 12247 5
|
|
2023-12-01 05:00:00 148.078 148.15 148.018 148.06 16006 6
|
|
2023-12-01 06:00:00 148.059 148.252 148.013 148.196 15928 5
|
|
2023-12-01 07:00:00 148.194 148.315 148.065 148.301 22048 7
|
|
2023-12-01 08:00:00 148.301 148.301 147.8 147.863 30803 6
|
|
2023-12-01 09:00:00 147.864 147.907 147.688 147.857 23245 6
|
|
2023-12-01 10:00:00 147.856 148.053 147.798 147.979 14963 4
|
|
2023-12-01 11:00:00 147.979 148.177 147.927 148.132 15876 6
|
|
2023-12-01 12:00:00 148.131 148.345 148.014 148.274 21417 5
|
|
2023-12-01 13:00:00 148.279 148.303 147.958 148.186 38261 6
|
|
2023-12-01 14:00:00 148.187 148.253 148.031 148.071 29758 4
|
|
2023-12-01 15:00:00 148.071 148.071 147.337 147.591 57044 11
|
|
2023-12-01 16:00:00 147.589 147.844 146.85 147 67596 6
|
|
2023-12-01 17:00:00 147.001 147.104 146.828 146.851 33515 6
|
|
2023-12-01 18:00:00 146.852 146.884 146.659 146.759 26026 6
|
|
2023-12-01 19:00:00 146.758 146.925 146.722 146.848 13501 5
|
|
2023-12-01 20:00:00 146.855 146.9 146.788 146.874 19421 5
|
|
2023-12-01 21:00:00 146.876 146.876 146.772 146.772 10247 4
|
|
2023-12-03 22:00:00 146.667 146.769 146.659 146.661 897 70
|
|
2023-12-03 23:00:00 146.665 146.712 146.228 146.362 27431 19
|
|
2023-12-04 00:00:00 146.361 146.559 146.223 146.5 44982 7
|
|
2023-12-04 01:00:00 146.5 146.747 146.459 146.643 27573 7
|
|
2023-12-04 02:00:00 146.643 146.653 146.47 146.58 22223 6
|
|
2023-12-04 03:00:00 146.581 146.733 146.503 146.733 17332 7
|
|
2023-12-04 04:00:00 146.732 146.828 146.708 146.794 14085 5
|
|
2023-12-04 05:00:00 146.794 146.892 146.735 146.809 14270 4
|
|
2023-12-04 06:00:00 146.809 146.815 146.579 146.753 14995 5
|
|
2023-12-04 07:00:00 146.753 146.977 146.602 146.958 30385 6
|
|
2023-12-04 08:00:00 146.959 147.112 146.77 146.794 39013 6
|
|
2023-12-04 09:00:00 146.791 146.793 146.57 146.613 26386 5
|
|
2023-12-04 10:00:00 146.616 146.766 146.458 146.561 26042 6
|
|
2023-12-04 11:00:00 146.562 146.676 146.484 146.539 24254 6
|
|
2023-12-04 12:00:00 146.542 146.677 146.482 146.609 21111 5
|
|
2023-12-04 13:00:00 146.61 146.763 146.54 146.655 36138 5
|
|
2023-12-04 14:00:00 146.655 147.073 146.643 146.76 53422 5
|
|
2023-12-04 15:00:00 146.76 147.163 146.468 147.103 55708 6
|
|
2023-12-04 16:00:00 147.103 147.247 146.952 147.15 38038 5
|
|
2023-12-04 17:00:00 147.149 147.258 147.084 147.252 19661 6
|
|
2023-12-04 18:00:00 147.252 147.451 147.226 147.391 13806 5
|
|
2023-12-04 19:00:00 147.391 147.43 147.289 147.289 13621 4
|
|
2023-12-04 20:00:00 147.291 147.353 147.24 147.289 14037 6
|
|
2023-12-04 21:00:00 147.288 147.293 147.175 147.198 4323 4
|
|
2023-12-04 22:00:00 147.197 147.199 147.097 147.108 2980 45
|
|
2023-12-04 23:00:00 147.112 147.344 147.1 147.302 7365 10
|
|
2023-12-05 00:00:00 147.302 147.381 146.968 147.021 29729 6
|
|
2023-12-05 01:00:00 147.021 147.271 146.974 147.16 21757 7
|
|
2023-12-05 02:00:00 147.16 147.268 147.084 147.265 10216 7
|
|
2023-12-05 03:00:00 147.265 147.275 147.113 147.164 11187 5
|
|
2023-12-05 04:00:00 147.166 147.181 147.037 147.153 11818 6
|
|
2023-12-05 05:00:00 147.152 147.156 147.015 147.026 13380 5
|
|
2023-12-05 06:00:00 147.026 147.041 146.747 146.913 17558 5
|
|
2023-12-05 07:00:00 146.912 146.974 146.761 146.835 31529 5
|
|
2023-12-05 08:00:00 146.835 147.06 146.677 147.018 41282 5
|
|
2023-12-05 09:00:00 147.019 147.146 147.004 147.06 29002 5
|
|
2023-12-05 10:00:00 147.059 147.182 147.002 147.06 22106 4
|
|
2023-12-05 11:00:00 147.06 147.117 146.924 147.022 19706 5
|
|
2023-12-05 12:00:00 147.021 147.196 147.021 147.071 25216 6
|
|
2023-12-05 13:00:00 147.074 147.104 146.775 146.794 38476 6
|
|
2023-12-05 14:00:00 146.794 147.236 146.786 147.161 41816 5
|
|
2023-12-05 15:00:00 147.173 147.276 146.558 147.103 71349 21
|
|
2023-12-05 16:00:00 147.104 147.334 146.982 147.275 40332 4
|
|
2023-12-05 17:00:00 147.275 147.287 147.078 147.128 21295 5
|
|
2023-12-05 18:00:00 147.125 147.388 147.116 147.296 13909 4
|
|
2023-12-05 19:00:00 147.297 147.346 147.238 147.255 10801 4
|
|
2023-12-05 20:00:00 147.255 147.277 147.178 147.202 14084 5
|
|
2023-12-05 21:00:00 147.202 147.221 147.139 147.146 4523 3
|
|
2023-12-05 22:00:00 147.136 147.145 147.018 147.075 1583 40
|
|
2023-12-05 23:00:00 147.081 147.191 147.081 147.184 5132 21
|
|
2023-12-06 00:00:00 147.186 147.294 147.11 147.225 15518 5
|
|
2023-12-06 01:00:00 147.223 147.298 147.087 147.263 19061 5
|
|
2023-12-06 02:00:00 147.263 147.397 147.188 147.342 13337 6
|
|
2023-12-06 03:00:00 147.343 147.374 147.224 147.272 11814 5
|
|
2023-12-06 04:00:00 147.273 147.322 147.263 147.276 11167 6
|
|
2023-12-06 05:00:00 147.275 147.291 147.139 147.174 10531 6
|
|
2023-12-06 06:00:00 147.174 147.261 147.143 147.176 13049 5
|
|
2023-12-06 07:00:00 147.178 147.178 146.931 146.968 23176 7
|
|
2023-12-06 08:00:00 146.968 147.224 146.893 147.213 32887 5
|
|
2023-12-06 09:00:00 147.212 147.371 147.089 147.319 26974 6
|
|
2023-12-06 10:00:00 147.318 147.422 147.303 147.357 23206 5
|
|
2023-12-06 11:00:00 147.358 147.497 147.357 147.395 18179 5
|
|
2023-12-06 12:00:00 147.396 147.426 147.242 147.28 21338 6
|
|
2023-12-06 13:00:00 147.279 147.28 147.001 147.077 49243 5
|
|
2023-12-06 14:00:00 147.077 147.334 147.075 147.19 36928 6
|
|
2023-12-06 15:00:00 147.189 147.367 147.073 147.219 36887 5
|
|
2023-12-06 16:00:00 147.219 147.295 147.118 147.16 28107 5
|
|
2023-12-06 17:00:00 147.16 147.219 147.097 147.217 15382 5
|
|
2023-12-06 18:00:00 147.219 147.291 147.201 147.26 9443 4
|
|
2023-12-06 19:00:00 147.261 147.378 147.234 147.343 10698 5
|
|
2023-12-06 20:00:00 147.345 147.412 147.343 147.368 7162 5
|
|
2023-12-06 21:00:00 147.37 147.377 147.296 147.298 3893 4
|
|
2023-12-06 22:00:00 147.298 147.3 147.158 147.225 3875 46
|
|
2023-12-06 23:00:00 147.229 147.298 147.142 147.18 5868 20
|
|
2023-12-07 00:00:00 147.179 147.185 146.978 147.093 19862 6
|
|
2023-12-07 01:00:00 147.096 147.109 146.802 146.887 23292 6
|
|
2023-12-07 02:00:00 146.887 146.924 146.688 146.859 19196 6
|
|
2023-12-07 03:00:00 146.858 146.982 146.773 146.858 16697 5
|
|
2023-12-07 04:00:00 146.859 146.897 146.711 146.729 14536 6
|
|
2023-12-07 05:00:00 146.728 146.815 146.511 146.542 17020 5
|
|
2023-12-07 06:00:00 146.54 146.669 146.148 146.293 32018 5
|
|
2023-12-07 07:00:00 146.292 146.292 145.516 145.712 45559 6
|
|
2023-12-07 08:00:00 145.713 145.715 145.06 145.401 47868 5
|
|
2023-12-07 09:00:00 145.402 145.422 144.818 144.859 51554 4
|
|
2023-12-07 10:00:00 144.859 144.984 144.542 144.853 46966 7
|
|
2023-12-07 11:00:00 144.853 145.241 144.784 145.022 36180 6
|
|
2023-12-07 12:00:00 145.023 145.302 144.983 145.038 30399 4
|
|
2023-12-07 13:00:00 145.036 145.258 144.72 144.836 57700 6
|
|
2023-12-07 14:00:00 144.836 144.954 144.368 144.629 57469 6
|
|
2023-12-07 15:00:00 144.628 144.76 143.939 144.03 54901 5
|
|
2023-12-07 16:00:00 144.033 144.249 143.795 144.1 38644 5
|
|
2023-12-07 17:00:00 144.099 144.316 141.615 143.266 39056 7
|
|
2023-12-07 18:00:00 143.269 143.709 143.043 143.494 32455 12
|
|
2023-12-07 19:00:00 143.496 143.593 143.325 143.456 14751 8
|
|
2023-12-07 20:00:00 143.453 143.725 143.433 143.721 10806 7
|
|
2023-12-07 21:00:00 143.721 144.176 143.716 144.092 7612 6
|
|
2023-12-07 22:00:00 144.086 144.247 143.884 144.229 1536 66
|
|
2023-12-07 23:00:00 144.227 144.319 143.802 144.238 18990 13
|
|
2023-12-08 00:00:00 144.237 144.289 142.998 143.217 58610 8
|
|
2023-12-08 01:00:00 143.217 143.629 142.497 143.372 56695 10
|
|
2023-12-08 02:00:00 143.372 143.563 143.059 143.444 33239 8
|
|
2023-12-08 03:00:00 143.444 144.176 143.442 143.776 32116 8
|
|
2023-12-08 04:00:00 143.776 143.975 143.586 143.715 29230 7
|
|
2023-12-08 05:00:00 143.716 144.055 143.618 143.93 25634 6
|
|
2023-12-08 06:00:00 143.93 144.213 143.823 144.176 31286 8
|
|
2023-12-08 07:00:00 144.172 144.394 143.95 144.088 43336 7
|
|
2023-12-08 08:00:00 144.088 144.267 143.719 143.982 42299 7
|
|
2023-12-08 09:00:00 143.984 144.408 143.959 144.285 46680 7
|
|
2023-12-08 10:00:00 144.284 144.471 144.139 144.435 34123 6
|
|
2023-12-08 11:00:00 144.434 144.664 144.415 144.445 31772 5
|
|
2023-12-08 12:00:00 144.446 144.472 144.24 144.376 33004 7
|
|
2023-12-08 13:00:00 144.374 145.214 143.754 144.195 68716 7
|
|
2023-12-08 14:00:00 144.195 144.791 144.172 144.272 63470 7
|
|
2023-12-08 15:00:00 144.273 144.519 143.856 144.506 54759 13
|
|
2023-12-08 16:00:00 144.506 144.913 144.389 144.878 38904 6
|
|
2023-12-08 17:00:00 144.877 144.976 144.74 144.805 32604 6
|
|
2023-12-08 18:00:00 144.805 144.962 144.761 144.934 16623 6
|
|
2023-12-08 19:00:00 144.933 144.967 144.829 144.964 12771 5
|
|
2023-12-08 20:00:00 144.965 144.995 144.933 144.987 8368 6
|
|
2023-12-08 21:00:00 144.987 144.998 144.902 144.902 4046 5
|
|
2023-12-10 22:00:00 144.889 145.046 144.888 145.017 1226 102
|
|
2023-12-10 23:00:00 145.023 145.066 144.808 144.988 10289 22
|
|
2023-12-11 00:00:00 144.987 145.369 144.866 145.342 28777 6
|
|
2023-12-11 01:00:00 145.342 145.571 145.313 145.443 28430 7
|
|
2023-12-11 02:00:00 145.448 145.566 145.365 145.407 29178 7
|
|
2023-12-11 03:00:00 145.408 145.429 145.297 145.421 14915 8
|
|
2023-12-11 04:00:00 145.421 145.667 145.421 145.605 15560 6
|
|
2023-12-11 05:00:00 145.605 145.647 145.446 145.559 17750 6
|
|
2023-12-11 06:00:00 145.561 145.697 145.423 145.455 21695 8
|
|
2023-12-11 07:00:00 145.455 146.453 145.325 146.377 45727 6
|
|
2023-12-11 08:00:00 146.378 146.455 145.973 146.23 43530 5
|
|
2023-12-11 09:00:00 146.231 146.337 146.065 146.184 31709 7
|
|
2023-12-11 10:00:00 146.186 146.27 146.099 146.233 20443 6
|
|
2023-12-11 11:00:00 146.238 146.326 146.115 146.16 23597 6
|
|
2023-12-11 12:00:00 146.151 146.486 146.141 146.361 27754 6
|
|
2023-12-11 13:00:00 146.36 146.499 146.232 146.291 33415 6
|
|
2023-12-11 14:00:00 146.289 146.311 146.051 146.254 37833 5
|
|
2023-12-11 15:00:00 146.259 146.497 146.147 146.419 41699 5
|
|
2023-12-11 16:00:00 146.419 146.588 146.35 146.416 28076 6
|
|
2023-12-11 17:00:00 146.415 146.478 146.335 146.464 17733 7
|
|
2023-12-11 18:00:00 146.463 146.481 146.229 146.26 20283 6
|
|
2023-12-11 19:00:00 146.259 146.259 146.071 146.151 13575 5
|
|
2023-12-11 20:00:00 146.152 146.248 146.145 146.205 11822 5
|
|
2023-12-11 21:00:00 146.204 146.21 146.107 146.149 5018 5
|
|
2023-12-11 22:00:00 146.144 146.181 146.055 146.143 1739 53
|
|
2023-12-11 23:00:00 146.142 146.166 146.049 146.049 4858 24
|
|
2023-12-12 00:00:00 146.049 146.123 145.719 145.793 26743 7
|
|
2023-12-12 01:00:00 145.792 145.839 145.536 145.735 22703 8
|
|
2023-12-12 02:00:00 145.735 145.822 145.618 145.819 13367 7
|
|
2023-12-12 03:00:00 145.819 145.831 145.563 145.596 12467 6
|
|
2023-12-12 04:00:00 145.598 145.682 145.524 145.534 15059 6
|
|
2023-12-12 05:00:00 145.533 145.553 145.328 145.374 20301 7
|
|
2023-12-12 06:00:00 145.374 145.471 145.337 145.378 16266 7
|
|
2023-12-12 07:00:00 145.38 145.483 145.221 145.441 34485 7
|
|
2023-12-12 08:00:00 145.44 145.627 145.403 145.562 37129 7
|
|
2023-12-12 09:00:00 145.561 145.613 145.321 145.41 27491 6
|
|
2023-12-12 10:00:00 145.41 145.457 145.234 145.289 19296 5
|
|
2023-12-12 11:00:00 145.288 145.33 145.058 145.176 23302 6
|
|
2023-12-12 12:00:00 145.174 145.23 145.055 145.188 17076 5
|
|
2023-12-12 13:00:00 145.188 145.729 144.731 145.646 60479 5
|
|
2023-12-12 14:00:00 145.646 145.851 145.302 145.665 54094 7
|
|
2023-12-12 15:00:00 145.663 145.729 145.489 145.646 29938 6
|
|
2023-12-12 16:00:00 145.645 145.666 145.403 145.463 22445 5
|
|
2023-12-12 17:00:00 145.463 145.731 145.436 145.663 15187 6
|
|
2023-12-12 18:00:00 145.661 145.677 145.462 145.617 17661 6
|
|
2023-12-12 19:00:00 145.618 145.669 145.579 145.594 10727 6
|
|
2023-12-12 20:00:00 145.594 145.616 145.469 145.499 8152 5
|
|
2023-12-12 21:00:00 145.5 145.529 145.442 145.443 4343 6
|
|
2023-12-12 22:00:00 145.44 145.497 145.396 145.418 2288 42
|
|
2023-12-12 23:00:00 145.417 145.472 145.184 145.297 6889 25
|
|
2023-12-13 00:00:00 145.296 145.604 145.264 145.517 27485 6
|
|
2023-12-13 01:00:00 145.518 145.543 145.336 145.382 23737 7
|
|
2023-12-13 02:00:00 145.382 145.551 145.313 145.539 21271 6
|
|
2023-12-13 03:00:00 145.538 145.662 145.537 145.621 16754 6
|
|
2023-12-13 04:00:00 145.621 145.701 145.58 145.684 18285 6
|
|
2023-12-13 05:00:00 145.685 145.689 145.488 145.566 17902 6
|
|
2023-12-13 06:00:00 145.563 145.883 145.534 145.872 26012 6
|
|
2023-12-13 07:00:00 145.87 145.993 145.778 145.812 30772 6
|
|
2023-12-13 08:00:00 145.812 145.951 145.741 145.846 37065 6
|
|
2023-12-13 09:00:00 145.845 145.906 145.718 145.836 31304 6
|
|
2023-12-13 10:00:00 145.837 145.879 145.612 145.642 21181 5
|
|
2023-12-13 11:00:00 145.642 145.707 145.601 145.623 16969 6
|
|
2023-12-13 12:00:00 145.615 145.733 145.566 145.682 20397 7
|
|
2023-12-13 13:00:00 145.68 145.717 145.21 145.229 40639 5
|
|
2023-12-13 14:00:00 145.228 145.312 145.036 145.247 51502 7
|
|
2023-12-13 15:00:00 145.249 145.445 145.141 145.153 35603 6
|
|
2023-12-13 16:00:00 145.154 145.252 145.094 145.177 20231 5
|
|
2023-12-13 17:00:00 145.176 145.192 145.028 145.173 15050 5
|
|
2023-12-13 18:00:00 145.172 145.273 145.078 145.086 15042 4
|
|
2023-12-13 19:00:00 145.08 145.08 142.88 143.143 89214 19
|
|
2023-12-13 20:00:00 143.139 143.272 142.634 142.957 59559 8
|
|
2023-12-13 21:00:00 142.957 143.112 142.872 142.879 16439 6
|
|
2023-12-13 22:00:00 142.87 142.873 142.084 142.563 6987 39
|
|
2023-12-13 23:00:00 142.556 142.837 142.382 142.787 24392 38
|
|
2023-12-14 00:00:00 142.787 142.908 142.178 142.209 37234 9
|
|
2023-12-14 01:00:00 142.21 142.488 142.049 142.318 33128 8
|
|
2023-12-14 02:00:00 142.318 142.408 141.776 141.931 33096 8
|
|
2023-12-14 03:00:00 141.93 141.94 140.956 141.406 30499 7
|
|
2023-12-14 04:00:00 141.404 141.775 141.354 141.711 20661 8
|
|
2023-12-14 05:00:00 141.716 141.869 141.374 141.414 19419 6
|
|
2023-12-14 06:00:00 141.414 141.886 141.35 141.568 24160 7
|
|
2023-12-14 07:00:00 141.568 142.176 141.424 142.01 51463 8
|
|
2023-12-14 08:00:00 142.01 142.054 141.522 141.858 61409 6
|
|
2023-12-14 09:00:00 141.859 141.976 141.397 141.479 50201 7
|
|
2023-12-14 10:00:00 141.483 141.768 141.482 141.574 38362 7
|
|
2023-12-14 11:00:00 141.574 141.592 141.228 141.421 42843 7
|
|
2023-12-14 12:00:00 141.418 141.847 141.351 141.641 35985 7
|
|
2023-12-14 13:00:00 141.64 142.284 141.625 141.862 66625 6
|
|
2023-12-14 14:00:00 141.862 142.141 141.61 141.685 66139 7
|
|
2023-12-14 15:00:00 141.686 142.15 141.501 141.679 56938 5
|
|
2023-12-14 16:00:00 141.68 141.76 141.397 141.538 53296 5
|
|
2023-12-14 17:00:00 141.541 141.718 141.464 141.596 31992 6
|
|
2023-12-14 18:00:00 141.598 141.862 141.597 141.851 20433 6
|
|
2023-12-14 19:00:00 141.851 142.011 141.799 141.921 18628 5
|
|
2023-12-14 20:00:00 141.92 141.977 141.766 141.801 20686 6
|
|
2023-12-14 21:00:00 141.8 141.96 141.795 141.859 12491 4
|
|
2023-12-14 22:00:00 141.843 141.912 141.815 141.899 1699 94
|
|
2023-12-14 23:00:00 141.904 142.308 141.822 142.279 13511 17
|
|
2023-12-15 00:00:00 142.277 142.464 142.165 142.243 27316 8
|
|
2023-12-15 01:00:00 142.242 142.351 142.107 142.347 21218 8
|
|
2023-12-15 02:00:00 142.349 142.383 141.9 142.046 31384 8
|
|
2023-12-15 03:00:00 142.046 142.126 141.789 141.892 24446 7
|
|
2023-12-15 04:00:00 141.899 141.93 141.611 141.719 30467 8
|
|
2023-12-15 05:00:00 141.719 141.946 141.564 141.885 23298 7
|
|
2023-12-15 06:00:00 141.885 142.132 141.854 141.961 23565 7
|
|
2023-12-15 07:00:00 141.961 142.054 141.803 141.973 34902 6
|
|
2023-12-15 08:00:00 141.972 142.059 141.655 141.713 42058 6
|
|
2023-12-15 09:00:00 141.711 141.845 141.59 141.773 44373 8
|
|
2023-12-15 10:00:00 141.775 141.791 141.469 141.69 34860 5
|
|
2023-12-15 11:00:00 141.691 141.791 141.618 141.745 34502 7
|
|
2023-12-15 12:00:00 141.747 141.762 141.477 141.66 31659 6
|
|
2023-12-15 13:00:00 141.66 142.449 141.484 142.315 57305 6
|
|
2023-12-15 14:00:00 142.316 142.328 141.679 141.823 59297 6
|
|
2023-12-15 15:00:00 141.822 141.847 141.428 141.744 51580 6
|
|
2023-12-15 16:00:00 141.744 141.887 141.661 141.803 34933 4
|
|
2023-12-15 17:00:00 141.803 142.067 141.784 142.035 26326 5
|
|
2023-12-15 18:00:00 142.039 142.26 142.005 142.205 23914 5
|
|
2023-12-15 19:00:00 142.208 142.31 142.053 142.18 12787 6
|
|
2023-12-15 20:00:00 142.18 142.245 142.032 142.244 6549 5
|
|
2023-12-15 21:00:00 142.243 142.299 142.124 142.141 5873 7
|
|
2023-12-17 22:00:00 142.038 142.174 142.024 142.157 760 114
|
|
2023-12-17 23:00:00 142.16 142.37 142.16 142.328 9327 32
|
|
2023-12-18 00:00:00 142.328 142.457 142.071 142.092 24887 7
|
|
2023-12-18 01:00:00 142.091 142.43 142.091 142.251 26339 7
|
|
2023-12-18 02:00:00 142.252 142.377 142.161 142.277 19676 6
|
|
2023-12-18 03:00:00 142.277 142.308 142.081 142.173 13302 6
|
|
2023-12-18 04:00:00 142.173 142.288 142.148 142.157 16085 6
|
|
2023-12-18 05:00:00 142.159 142.232 142.12 142.201 14245 5
|
|
2023-12-18 06:00:00 142.2 142.344 142.152 142.286 16935 5
|
|
2023-12-18 07:00:00 142.281 142.414 142.186 142.382 24174 6
|
|
2023-12-18 08:00:00 142.382 142.542 142.307 142.38 41230 5
|
|
2023-12-18 09:00:00 142.38 142.493 142.241 142.492 28461 6
|
|
2023-12-18 10:00:00 142.492 142.829 142.445 142.722 31376 6
|
|
2023-12-18 11:00:00 142.721 142.818 142.632 142.744 28039 6
|
|
2023-12-18 12:00:00 142.744 142.895 142.703 142.791 25294 5
|
|
2023-12-18 13:00:00 142.791 142.873 142.679 142.815 37455 5
|
|
2023-12-18 14:00:00 142.817 143.036 142.799 142.963 35248 5
|
|
2023-12-18 15:00:00 142.964 143.156 142.911 143.114 38507 6
|
|
2023-12-18 16:00:00 143.112 143.112 142.982 143.045 32613 6
|
|
2023-12-18 17:00:00 143.046 143.062 142.89 142.92 18484 5
|
|
2023-12-18 18:00:00 142.919 142.981 142.839 142.94 16985 4
|
|
2023-12-18 19:00:00 142.941 143.012 142.881 142.884 18758 5
|
|
2023-12-18 20:00:00 142.885 142.96 142.885 142.917 11144 6
|
|
2023-12-18 21:00:00 142.914 142.934 142.735 142.737 5858 4
|
|
2023-12-18 22:00:00 142.737 142.815 142.708 142.797 1614 57
|
|
2023-12-18 23:00:00 142.795 142.845 142.646 142.691 8357 23
|
|
2023-12-19 00:00:00 142.686 142.686 142.244 142.537 29811 6
|
|
2023-12-19 01:00:00 142.538 142.583 142.317 142.546 26777 8
|
|
2023-12-19 02:00:00 142.549 143.739 142.453 143.662 31966 9
|
|
2023-12-19 03:00:00 143.663 143.784 143.239 143.519 35465 11
|
|
2023-12-19 04:00:00 143.517 143.6 143.32 143.423 14758 7
|
|
2023-12-19 05:00:00 143.423 143.593 143.368 143.497 12452 5
|
|
2023-12-19 06:00:00 143.499 143.733 142.48 143.639 31822 7
|
|
2023-12-19 07:00:00 143.637 144.265 143.477 144.164 29636 9
|
|
2023-12-19 08:00:00 144.163 144.691 144.142 144.609 21743 7
|
|
2023-12-19 09:00:00 144.607 144.692 144.4 144.537 32062 7
|
|
2023-12-19 10:00:00 144.535 144.954 144.484 144.858 31163 6
|
|
2023-12-19 11:00:00 144.858 144.937 144.66 144.792 24155 6
|
|
2023-12-19 12:00:00 144.792 144.796 144.231 144.314 29838 5
|
|
2023-12-19 13:00:00 144.313 144.465 144.157 144.286 45689 7
|
|
2023-12-19 14:00:00 144.287 144.434 143.97 144.048 47874 7
|
|
2023-12-19 15:00:00 144.048 144.078 143.686 143.804 51608 6
|
|
2023-12-19 16:00:00 143.804 143.865 143.529 143.619 38930 6
|
|
2023-12-19 17:00:00 143.618 143.858 143.609 143.83 19953 8
|
|
2023-12-19 18:00:00 143.832 143.897 143.776 143.844 20519 7
|
|
2023-12-19 19:00:00 143.843 143.923 143.761 143.908 14535 7
|
|
2023-12-19 20:00:00 143.905 143.966 143.875 143.884 8568 4
|
|
2023-12-19 21:00:00 143.883 143.92 143.827 143.827 4609 5
|
|
2023-12-19 22:00:00 143.82 143.864 143.737 143.857 2225 33
|
|
2023-12-19 23:00:00 143.857 143.963 143.849 143.919 4998 15
|
|
2023-12-20 00:00:00 143.925 144.095 143.808 143.84 30716 6
|
|
2023-12-20 01:00:00 143.841 143.961 143.718 143.839 29473 6
|
|
2023-12-20 02:00:00 143.839 144.006 143.791 143.929 19457 6
|
|
2023-12-20 03:00:00 143.927 143.955 143.636 143.692 18650 6
|
|
2023-12-20 04:00:00 143.692 143.721 143.365 143.468 23065 6
|
|
2023-12-20 05:00:00 143.468 143.705 143.412 143.587 18587 7
|
|
2023-12-20 06:00:00 143.587 143.765 143.548 143.697 21205 7
|
|
2023-12-20 07:00:00 143.694 143.716 143.305 143.541 47060 7
|
|
2023-12-20 08:00:00 143.543 143.645 143.438 143.561 42017 6
|
|
2023-12-20 09:00:00 143.561 143.561 143.341 143.412 34584 6
|
|
2023-12-20 10:00:00 143.414 143.492 143.296 143.348 27724 6
|
|
2023-12-20 11:00:00 143.348 143.471 143.26 143.369 25563 6
|
|
2023-12-20 12:00:00 143.368 143.636 143.368 143.567 30116 5
|
|
2023-12-20 13:00:00 143.567 143.59 143.315 143.344 30716 7
|
|
2023-12-20 14:00:00 143.345 143.475 143.304 143.336 31759 6
|
|
2023-12-20 15:00:00 143.336 143.713 143.325 143.68 40095 11
|
|
2023-12-20 16:00:00 143.684 143.844 143.658 143.769 32644 6
|
|
2023-12-20 17:00:00 143.768 143.938 143.737 143.891 23577 6
|
|
2023-12-20 18:00:00 143.892 143.918 143.761 143.817 14765 6
|
|
2023-12-20 19:00:00 143.817 143.906 143.776 143.801 9173 5
|
|
2023-12-20 20:00:00 143.802 143.871 143.534 143.747 19565 5
|
|
2023-12-20 21:00:00 143.749 143.763 143.554 143.559 7590 6
|
|
2023-12-20 22:00:00 143.555 143.555 143.399 143.428 2110 44
|
|
2023-12-20 23:00:00 143.428 143.535 143.398 143.525 11951 23
|
|
2023-12-21 00:00:00 143.525 143.567 143.323 143.363 18646 7
|
|
2023-12-21 01:00:00 143.362 143.433 142.921 143.027 25445 7
|
|
2023-12-21 02:00:00 143.029 143.119 142.807 142.922 22526 8
|
|
2023-12-21 03:00:00 142.921 143.047 142.857 142.91 16446 8
|
|
2023-12-21 04:00:00 142.913 142.976 142.822 142.881 16297 8
|
|
2023-12-21 05:00:00 142.881 143.049 142.811 142.956 16456 8
|
|
2023-12-21 06:00:00 142.955 143.168 142.916 143.094 17513 9
|
|
2023-12-21 07:00:00 143.095 143.286 143.053 143.257 22934 8
|
|
2023-12-21 08:00:00 143.257 143.338 143.155 143.311 24336 6
|
|
2023-12-21 09:00:00 143.312 143.395 142.995 143.074 17922 6
|
|
2023-12-21 10:00:00 143.074 143.136 142.956 143.019 12672 6
|
|
2023-12-21 11:00:00 143.018 143.038 142.645 142.728 12598 6
|
|
2023-12-21 12:00:00 142.728 142.794 142.638 142.775 9804 6
|
|
2023-12-21 13:00:00 142.782 143.002 142.073 142.218 30245 8
|
|
2023-12-21 14:00:00 142.217 142.443 142.123 142.284 33463 7
|
|
2023-12-21 15:00:00 142.284 142.601 142.13 142.164 28186 6
|
|
2023-12-21 16:00:00 142.162 142.266 142.042 142.165 22987 6
|
|
2023-12-21 17:00:00 142.162 142.342 142.113 142.266 29996 8
|
|
2023-12-21 18:00:00 142.268 142.438 142.225 142.36 24135 8
|
|
2023-12-21 19:00:00 142.359 142.383 142.187 142.233 16818 8
|
|
2023-12-21 20:00:00 142.235 142.298 142.216 142.227 13497 7
|
|
2023-12-21 21:00:00 142.225 142.255 142.087 142.102 5499 7
|
|
2023-12-21 22:00:00 142.102 142.257 142.06 142.185 2107 49
|
|
2023-12-21 23:00:00 142.184 142.201 142.011 142.07 10163 20
|
|
2023-12-22 00:00:00 142.069 142.242 141.864 142.189 26945 8
|
|
2023-12-22 01:00:00 142.19 142.404 142.19 142.355 18961 8
|
|
2023-12-22 02:00:00 142.354 142.474 142.278 142.405 19911 7
|
|
2023-12-22 03:00:00 142.406 142.548 142.399 142.533 21110 8
|
|
2023-12-22 04:00:00 142.534 142.554 142.34 142.378 23617 6
|
|
2023-12-22 05:00:00 142.38 142.541 142.37 142.4 26071 7
|
|
2023-12-22 06:00:00 142.4 142.436 142.185 142.342 26388 7
|
|
2023-12-22 07:00:00 142.34 142.371 142.125 142.231 34898 7
|
|
2023-12-22 08:00:00 142.232 142.372 142.189 142.217 41008 7
|
|
2023-12-22 09:00:00 142.216 142.216 142.048 142.157 29127 7
|
|
2023-12-22 10:00:00 142.157 142.182 141.983 142.121 26186 6
|
|
2023-12-22 11:00:00 142.12 142.169 141.924 141.997 27558 7
|
|
2023-12-22 12:00:00 141.997 142.192 141.936 142.123 27861 7
|
|
2023-12-22 13:00:00 142.123 142.471 141.965 142.037 57635 7
|
|
2023-12-22 14:00:00 142.038 142.085 141.889 142.067 46656 8
|
|
2023-12-22 15:00:00 142.066 142.418 142.004 142.366 38663 12
|
|
2023-12-22 16:00:00 142.365 142.656 142.326 142.603 36341 7
|
|
2023-12-22 17:00:00 142.604 142.662 142.467 142.504 28008 10
|
|
2023-12-22 18:00:00 142.503 142.559 142.468 142.508 14348 9
|
|
2023-12-22 19:00:00 142.507 142.58 142.487 142.489 13031 8
|
|
2023-12-22 20:00:00 142.491 142.549 142.448 142.471 8507 9
|
|
2023-12-22 21:00:00 142.471 142.508 142.402 142.412 6011 8
|
|
2023-12-24 23:00:00 142.26 142.417 142.26 142.407 65 241
|
|
2023-12-25 00:00:00 142.408 142.479 142.141 142.228 385 208
|
|
2023-12-25 01:00:00 142.228 142.282 142.198 142.271 198 65
|
|
2023-12-25 02:00:00 142.256 142.288 142.243 142.243 185 85
|
|
2023-12-25 03:00:00 142.238 142.239 142.112 142.113 240 13
|
|
2023-12-25 04:00:00 142.113 142.157 142.101 142.154 687 85
|
|
2023-12-25 05:00:00 142.16 142.407 142.153 142.334 471 91
|
|
2023-12-25 06:00:00 142.334 142.442 142.222 142.4 530 137
|
|
2023-12-25 07:00:00 142.4 142.477 142.241 142.346 57 142
|
|
2023-12-25 22:00:00 142.204 142.328 142.19 142.319 375 236
|
|
2023-12-25 23:00:00 142.319 142.356 142.14 142.24 5857 37
|
|
2023-12-26 00:00:00 142.239 142.352 142.09 142.276 9497 8
|
|
2023-12-26 01:00:00 142.272 142.352 142.233 142.26 10738 7
|
|
2023-12-26 02:00:00 142.258 142.34 142.172 142.225 8514 6
|
|
2023-12-26 03:00:00 142.225 142.247 142.158 142.199 6989 6
|
|
2023-12-26 04:00:00 142.197 142.264 142.185 142.259 6256 7
|
|
2023-12-26 05:00:00 142.26 142.297 142.189 142.262 11084 6
|
|
2023-12-26 06:00:00 142.263 142.311 142.212 142.284 6826 7
|
|
2023-12-26 07:00:00 142.285 142.395 142.251 142.326 14848 6
|
|
2023-12-26 08:00:00 142.327 142.395 142.314 142.377 13107 6
|
|
2023-12-26 09:00:00 142.377 142.523 142.344 142.502 13830 7
|
|
2023-12-26 10:00:00 142.503 142.526 142.315 142.341 10942 7
|
|
2023-12-26 11:00:00 142.343 142.405 142.337 142.376 12117 6
|
|
2023-12-26 12:00:00 142.374 142.47 142.368 142.373 12209 7
|
|
2023-12-26 13:00:00 142.372 142.403 142.235 142.369 21511 8
|
|
2023-12-26 14:00:00 142.37 142.459 142.329 142.384 22484 7
|
|
2023-12-26 15:00:00 142.387 142.6 142.353 142.595 21445 9
|
|
2023-12-26 16:00:00 142.599 142.633 142.462 142.485 15119 6
|
|
2023-12-26 17:00:00 142.485 142.522 142.422 142.47 11316 8
|
|
2023-12-26 18:00:00 142.472 142.518 142.4 142.497 12247 7
|
|
2023-12-26 19:00:00 142.497 142.498 142.417 142.475 8951 7
|
|
2023-12-26 20:00:00 142.476 142.478 142.404 142.431 13850 7
|
|
2023-12-26 21:00:00 142.428 142.439 142.364 142.388 6584 6
|
|
2023-12-26 22:00:00 142.387 142.394 142.28 142.376 766 48
|
|
2023-12-26 23:00:00 142.397 142.488 142.3 142.487 4325 22
|
|
2023-12-27 00:00:00 142.487 142.848 142.464 142.709 19050 7
|
|
2023-12-27 01:00:00 142.709 142.763 142.604 142.613 22108 7
|
|
2023-12-27 02:00:00 142.612 142.729 142.436 142.486 17005 6
|
|
2023-12-27 03:00:00 142.486 142.572 142.434 142.566 11568 7
|
|
2023-12-27 04:00:00 142.566 142.659 142.559 142.583 12278 7
|
|
2023-12-27 05:00:00 142.581 142.618 142.54 142.565 14965 8
|
|
2023-12-27 06:00:00 142.564 142.677 142.525 142.663 13962 8
|
|
2023-12-27 07:00:00 142.663 142.837 142.653 142.785 22045 6
|
|
2023-12-27 08:00:00 142.786 142.807 142.445 142.635 26078 6
|
|
2023-12-27 09:00:00 142.637 142.647 142.455 142.581 16657 6
|
|
2023-12-27 10:00:00 142.583 142.657 142.519 142.63 9262 5
|
|
2023-12-27 11:00:00 142.629 142.655 142.507 142.545 13849 5
|
|
2023-12-27 12:00:00 142.544 142.623 142.511 142.588 19261 6
|
|
2023-12-27 13:00:00 142.587 142.623 142.518 142.572 25505 6
|
|
2023-12-27 14:00:00 142.572 142.613 142.448 142.604 22351 7
|
|
2023-12-27 15:00:00 142.604 142.647 142.198 142.205 24521 7
|
|
2023-12-27 16:00:00 142.204 142.237 141.827 142.057 29531 6
|
|
2023-12-27 17:00:00 142.055 142.189 142.055 142.098 18778 7
|
|
2023-12-27 18:00:00 142.1 142.168 141.947 142.044 18838 7
|
|
2023-12-27 19:00:00 142.043 142.129 141.55 141.885 20201 6
|
|
2023-12-27 20:00:00 141.886 141.896 141.745 141.806 15478 8
|
|
2023-12-27 21:00:00 141.807 141.883 141.739 141.817 4919 4
|
|
2023-12-27 22:00:00 141.812 141.816 141.555 141.604 1573 39
|
|
2023-12-27 23:00:00 141.605 141.66 141.379 141.44 8894 19
|
|
2023-12-28 00:00:00 141.439 141.666 141.168 141.578 29690 8
|
|
2023-12-28 01:00:00 141.581 141.598 141.38 141.397 23777 7
|
|
2023-12-28 02:00:00 141.397 141.433 141.265 141.414 16962 9
|
|
2023-12-28 03:00:00 141.415 141.464 141.285 141.309 14423 8
|
|
2023-12-28 04:00:00 141.308 141.323 141.114 141.203 17989 8
|
|
2023-12-28 05:00:00 141.203 141.279 141.101 141.149 18412 7
|
|
2023-12-28 06:00:00 141.149 141.245 141.072 141.122 21599 7
|
|
2023-12-28 07:00:00 141.123 141.141 140.709 140.82 36432 7
|
|
2023-12-28 08:00:00 140.82 141.072 140.711 140.871 36735 6
|
|
2023-12-28 09:00:00 140.871 140.956 140.675 140.73 28672 7
|
|
2023-12-28 10:00:00 140.73 140.779 140.648 140.684 23328 6
|
|
2023-12-28 11:00:00 140.683 140.83 140.669 140.813 17620 7
|
|
2023-12-28 12:00:00 140.817 140.968 140.772 140.913 15776 8
|
|
2023-12-28 13:00:00 140.913 141.136 140.704 141.118 30283 8
|
|
2023-12-28 14:00:00 141.117 141.12 140.75 140.754 26201 9
|
|
2023-12-28 15:00:00 140.759 140.895 140.248 140.881 36869 9
|
|
2023-12-28 16:00:00 140.88 141.263 140.858 141.085 31725 8
|
|
2023-12-28 17:00:00 141.084 141.421 141.081 141.217 15820 10
|
|
2023-12-28 18:00:00 141.215 141.584 141.192 141.479 16294 6
|
|
2023-12-28 19:00:00 141.477 141.573 141.435 141.456 13942 8
|
|
2023-12-28 20:00:00 141.456 141.457 141.288 141.366 15496 9
|
|
2023-12-28 21:00:00 141.366 141.426 141.326 141.326 5941 8
|
|
2023-12-28 22:00:00 141.316 141.432 141.299 141.342 1193 157
|
|
2023-12-28 23:00:00 141.344 141.458 141.249 141.437 9605 26
|
|
2023-12-29 00:00:00 141.436 141.665 141.361 141.629 27521 9
|
|
2023-12-29 01:00:00 141.631 141.636 141.456 141.482 21571 8
|
|
2023-12-29 02:00:00 141.481 141.53 141.34 141.434 14745 8
|
|
2023-12-29 03:00:00 141.435 141.512 141.389 141.483 11749 8
|
|
2023-12-29 04:00:00 141.483 141.488 141.38 141.457 13544 6
|
|
2023-12-29 05:00:00 141.457 141.463 141.27 141.314 13530 7
|
|
2023-12-29 06:00:00 141.313 141.366 141.202 141.241 17834 7
|
|
2023-12-29 07:00:00 141.241 141.427 141.136 141.411 21774 7
|
|
2023-12-29 08:00:00 141.401 141.54 141.328 141.502 23705 6
|
|
2023-12-29 09:00:00 141.504 141.91 141.48 141.896 27315 6
|
|
2023-12-29 10:00:00 141.898 141.912 141.653 141.701 22975 6
|
|
2023-12-29 11:00:00 141.701 141.764 141.53 141.544 20250 7
|
|
2023-12-29 12:00:00 141.544 141.559 141.383 141.475 18932 7
|
|
2023-12-29 13:00:00 141.474 141.881 141.445 141.832 29207 7
|
|
2023-12-29 14:00:00 141.831 141.832 141.474 141.494 26580 6
|
|
2023-12-29 15:00:00 141.494 141.494 140.896 140.995 40387 7
|
|
2023-12-29 16:00:00 140.999 141.104 140.82 140.915 30126 6
|
|
2023-12-29 17:00:00 140.915 140.978 140.797 140.84 18751 7
|
|
2023-12-29 18:00:00 140.839 141.074 140.838 140.918 18952 7
|
|
2023-12-29 19:00:00 140.919 141.08 140.892 141.022 8502 8
|
|
2023-12-29 20:00:00 141.022 141.049 140.95 140.978 6567 7
|
|
2023-12-29 21:00:00 140.979 141.082 140.968 140.975 6359 10
|
|
2024-01-01 22:00:00 140.843 140.961 140.839 140.875 581 47
|
|
2024-01-01 23:00:00 140.883 141.128 140.811 141.11 7595 50
|
|
2024-01-02 00:00:00 141.11 141.378 141.096 141.14 12057 7
|
|
2024-01-02 01:00:00 141.142 141.456 141.141 141.439 11160 6
|
|
2024-01-02 02:00:00 141.435 141.669 141.364 141.562 12563 5
|
|
2024-01-02 03:00:00 141.561 141.665 141.494 141.499 9904 7
|
|
2024-01-02 04:00:00 141.501 141.585 141.459 141.537 6258 6
|
|
2024-01-02 05:00:00 141.533 141.533 141.345 141.35 7616 6
|
|
2024-01-02 06:00:00 141.35 141.55 141.335 141.521 6202 6
|
|
2024-01-02 07:00:00 141.519 141.604 141.387 141.544 26174 7
|
|
2024-01-02 08:00:00 141.543 141.592 141.29 141.555 26949 6
|
|
2024-01-02 09:00:00 141.555 141.672 141.377 141.552 19070 6
|
|
2024-01-02 10:00:00 141.552 141.771 141.504 141.649 17118 6
|
|
2024-01-02 11:00:00 141.65 141.887 141.59 141.825 15499 6
|
|
2024-01-02 12:00:00 141.825 142.216 141.791 142.114 17287 6
|
|
2024-01-02 13:00:00 142.114 142.16 141.885 142.15 19737 6
|
|
2024-01-02 14:00:00 142.15 142.175 141.51 141.546 27274 6
|
|
2024-01-02 15:00:00 141.548 142.015 141.499 141.925 31395 7
|
|
2024-01-02 16:00:00 141.924 141.998 141.711 141.892 19644 7
|
|
2024-01-02 17:00:00 141.891 141.998 141.877 141.971 10681 7
|
|
2024-01-02 18:00:00 141.97 142.001 141.847 141.949 6115 6
|
|
2024-01-02 19:00:00 141.947 142 141.901 141.946 4454 8
|
|
2024-01-02 20:00:00 141.947 141.974 141.803 141.966 6769 6
|
|
2024-01-02 21:00:00 141.966 142.017 141.943 141.978 3762 5
|
|
2024-01-02 22:00:00 141.971 142.056 141.856 142.041 1319 45
|
|
2024-01-02 23:00:00 142.041 142.181 142.041 142.173 3680 22
|
|
2024-01-03 00:00:00 142.174 142.174 141.858 141.954 7172 6
|
|
2024-01-03 01:00:00 141.954 142.135 141.907 142.013 6513 6
|
|
2024-01-03 02:00:00 142.013 142.063 141.984 142.034 5041 7
|
|
2024-01-03 03:00:00 142.037 142.041 141.877 141.889 5946 7
|
|
2024-01-03 04:00:00 141.886 141.943 141.858 141.904 4727 7
|
|
2024-01-03 05:00:00 141.904 142.132 141.904 142.123 4841 6
|
|
2024-01-03 06:00:00 142.12 142.131 142.01 142.088 9315 7
|
|
2024-01-03 07:00:00 142.087 142.468 142.035 142.418 18910 8
|
|
2024-01-03 08:00:00 142.417 142.645 142.396 142.572 16044 6
|
|
2024-01-03 09:00:00 142.573 142.71 142.499 142.637 13668 6
|
|
2024-01-03 10:00:00 142.638 142.794 142.599 142.649 15326 5
|
|
2024-01-03 11:00:00 142.648 142.98 142.591 142.932 25584 5
|
|
2024-01-03 12:00:00 142.931 142.989 142.789 142.932 30311 6
|
|
2024-01-03 13:00:00 142.934 143.083 142.816 143.017 40547 6
|
|
2024-01-03 14:00:00 143.017 143.41 142.961 143.204 40462 5
|
|
2024-01-03 15:00:00 143.222 143.727 142.809 143.599 52393 13
|
|
2024-01-03 16:00:00 143.599 143.599 143.338 143.556 31858 5
|
|
2024-01-03 17:00:00 143.555 143.727 143.495 143.609 18434 6
|
|
2024-01-03 18:00:00 143.607 143.671 143.465 143.564 17695 5
|
|
2024-01-03 19:00:00 143.564 143.731 143.136 143.235 41832 12
|
|
2024-01-03 20:00:00 143.237 143.276 143.116 143.237 16911 7
|
|
2024-01-03 21:00:00 143.238 143.307 143.229 143.281 5694 6
|
|
2024-01-03 22:00:00 143.277 143.277 143.102 143.136 2425 37
|
|
2024-01-03 23:00:00 143.14 143.145 142.948 142.995 8564 14
|
|
2024-01-04 00:00:00 142.995 143.32 142.853 143.266 22352 7
|
|
2024-01-04 01:00:00 143.268 143.448 143.118 143.428 15370 7
|
|
2024-01-04 02:00:00 143.427 143.486 143.348 143.471 13179 6
|
|
2024-01-04 03:00:00 143.47 143.471 143.225 143.343 12259 6
|
|
2024-01-04 04:00:00 143.343 143.603 143.33 143.565 12036 5
|
|
2024-01-04 05:00:00 143.568 143.893 143.565 143.775 22038 6
|
|
2024-01-04 06:00:00 143.777 143.807 143.514 143.526 25453 6
|
|
2024-01-04 07:00:00 143.527 143.583 143.179 143.373 37072 6
|
|
2024-01-04 08:00:00 143.373 143.644 143.36 143.588 31507 7
|
|
2024-01-04 09:00:00 143.588 143.891 143.562 143.864 35499 6
|
|
2024-01-04 10:00:00 143.865 144.267 143.865 144.25 35225 6
|
|
2024-01-04 11:00:00 144.252 144.293 144.131 144.255 29157 7
|
|
2024-01-04 12:00:00 144.254 144.263 144.062 144.217 31700 6
|
|
2024-01-04 13:00:00 144.216 144.551 144.117 144.535 26324 8
|
|
2024-01-04 14:00:00 144.534 144.85 144.518 144.783 27095 6
|
|
2024-01-04 15:00:00 144.783 144.8 144.47 144.661 37175 6
|
|
2024-01-04 16:00:00 144.66 144.66 144.459 144.59 33625 5
|
|
2024-01-04 17:00:00 144.589 144.648 144.511 144.596 12698 6
|
|
2024-01-04 18:00:00 144.597 144.71 144.548 144.6 10574 5
|
|
2024-01-04 19:00:00 144.6 144.641 144.513 144.578 7082 5
|
|
2024-01-04 20:00:00 144.577 144.61 144.513 144.588 7327 4
|
|
2024-01-04 21:00:00 144.589 144.667 144.574 144.622 4103 4
|
|
2024-01-04 22:00:00 144.621 144.63 144.533 144.578 1576 34
|
|
2024-01-04 23:00:00 144.579 144.775 144.575 144.772 3658 25
|
|
2024-01-05 00:00:00 144.772 144.9 144.659 144.798 19373 6
|
|
2024-01-05 01:00:00 144.799 144.842 144.669 144.74 22811 6
|
|
2024-01-05 02:00:00 144.742 144.84 144.676 144.815 18942 7
|
|
2024-01-05 03:00:00 144.815 144.953 144.771 144.924 16817 7
|
|
2024-01-05 04:00:00 144.923 144.947 144.8 144.847 18317 7
|
|
2024-01-05 05:00:00 144.846 144.873 144.658 144.729 20223 7
|
|
2024-01-05 06:00:00 144.727 145.367 144.695 145.238 33533 7
|
|
2024-01-05 07:00:00 145.24 145.253 144.965 145.075 34995 7
|
|
2024-01-05 08:00:00 145.074 145.103 144.852 145.075 30717 6
|
|
2024-01-05 09:00:00 145.08 145.202 145.002 145.184 24543 5
|
|
2024-01-05 10:00:00 145.185 145.374 145.176 145.21 26027 5
|
|
2024-01-05 11:00:00 145.214 145.352 145.165 145.266 19140 5
|
|
2024-01-05 12:00:00 145.269 145.297 145.069 145.092 17059 5
|
|
2024-01-05 13:00:00 145.092 145.976 145.052 145.465 55950 5
|
|
2024-01-05 14:00:00 145.465 145.484 144.928 145.086 59488 7
|
|
2024-01-05 15:00:00 145.085 145.085 143.806 144.127 77497 14
|
|
2024-01-05 16:00:00 144.127 144.542 144.065 144.529 43843 7
|
|
2024-01-05 17:00:00 144.523 144.829 144.521 144.745 32810 7
|
|
2024-01-05 18:00:00 144.746 144.894 144.611 144.633 19247 4
|
|
2024-01-05 19:00:00 144.631 144.7 144.495 144.66 22318 5
|
|
2024-01-05 20:00:00 144.659 144.766 144.624 144.747 9434 5
|
|
2024-01-05 21:00:00 144.747 144.789 144.549 144.603 5300 8
|
|
2024-01-07 22:00:00 144.453 144.608 144.382 144.54 961 178
|
|
2024-01-07 23:00:00 144.54 144.917 144.528 144.721 8885 34
|
|
2024-01-08 00:00:00 144.721 144.797 144.586 144.594 12154 4
|
|
2024-01-08 01:00:00 144.595 144.664 144.318 144.373 24424 3
|
|
2024-01-08 02:00:00 144.374 144.562 144.374 144.524 11394 6
|
|
2024-01-08 03:00:00 144.521 144.553 144.312 144.488 13924 6
|
|
2024-01-08 04:00:00 144.488 144.538 144.393 144.462 14935 6
|
|
2024-01-08 05:00:00 144.467 144.478 144.361 144.365 12330 7
|
|
2024-01-08 06:00:00 144.363 144.368 144.169 144.18 17267 6
|
|
2024-01-08 07:00:00 144.18 144.468 144.089 144.415 33213 6
|
|
2024-01-08 08:00:00 144.415 144.611 144.377 144.521 44454 6
|
|
2024-01-08 09:00:00 144.519 144.573 144.185 144.233 29604 5
|
|
2024-01-08 10:00:00 144.232 144.495 144.199 144.399 22222 6
|
|
2024-01-08 11:00:00 144.398 144.586 144.323 144.578 25305 6
|
|
2024-01-08 12:00:00 144.578 144.683 144.431 144.475 23619 5
|
|
2024-01-08 13:00:00 144.472 144.573 144.264 144.453 34180 6
|
|
2024-01-08 14:00:00 144.453 144.468 144.077 144.095 42471 6
|
|
2024-01-08 15:00:00 144.098 144.165 143.852 143.935 39329 5
|
|
2024-01-08 16:00:00 143.933 143.956 143.661 143.897 30427 5
|
|
2024-01-08 17:00:00 143.897 143.986 143.805 143.963 19141 7
|
|
2024-01-08 18:00:00 143.966 144.182 143.955 144.142 12068 4
|
|
2024-01-08 19:00:00 144.141 144.172 144.07 144.103 15776 5
|
|
2024-01-08 20:00:00 144.104 144.269 144.071 144.157 11862 5
|
|
2024-01-08 21:00:00 144.159 144.238 144.113 144.223 5320 4
|
|
2024-01-08 22:00:00 144.223 144.241 144.184 144.222 1833 31
|
|
2024-01-08 23:00:00 144.229 144.28 144.101 144.224 4978 20
|
|
2024-01-09 00:00:00 144.223 144.258 143.852 143.928 20156 5
|
|
2024-01-09 01:00:00 143.928 143.974 143.451 143.481 26657 7
|
|
2024-01-09 02:00:00 143.48 143.703 143.419 143.68 19623 8
|
|
2024-01-09 03:00:00 143.679 143.689 143.498 143.625 12141 3
|
|
2024-01-09 04:00:00 143.625 143.688 143.569 143.585 11626 5
|
|
2024-01-09 05:00:00 143.587 143.882 143.581 143.789 10321 5
|
|
2024-01-09 06:00:00 143.787 144.103 143.787 144.067 14783 6
|
|
2024-01-09 07:00:00 144.068 144.152 143.86 144.063 29422 7
|
|
2024-01-09 08:00:00 144.064 144.314 143.956 144.03 42692 6
|
|
2024-01-09 09:00:00 144.03 144.041 143.742 143.945 33044 7
|
|
2024-01-09 10:00:00 143.946 144.089 143.843 144.061 28527 6
|
|
2024-01-09 11:00:00 144.062 144.17 143.979 144.072 19415 6
|
|
2024-01-09 12:00:00 144.072 144.14 143.952 143.999 22463 6
|
|
2024-01-09 13:00:00 143.998 144.19 143.746 143.768 33573 5
|
|
2024-01-09 14:00:00 143.768 143.917 143.651 143.909 38089 7
|
|
2024-01-09 15:00:00 143.909 144.362 143.758 144.309 40355 6
|
|
2024-01-09 16:00:00 144.31 144.441 144.265 144.352 30411 5
|
|
2024-01-09 17:00:00 144.352 144.484 144.321 144.404 24042 6
|
|
2024-01-09 18:00:00 144.405 144.623 144.239 144.553 17296 5
|
|
2024-01-09 19:00:00 144.553 144.591 144.456 144.546 14818 6
|
|
2024-01-09 20:00:00 144.546 144.546 144.346 144.519 12510 6
|
|
2024-01-09 21:00:00 144.519 144.527 144.457 144.464 5050 5
|
|
2024-01-09 22:00:00 144.453 144.464 144.394 144.404 2324 51
|
|
2024-01-09 23:00:00 144.404 144.453 144.314 144.431 3987 19
|
|
2024-01-10 00:00:00 144.431 144.712 144.416 144.532 20348 7
|
|
2024-01-10 01:00:00 144.53 144.822 144.527 144.739 13327 8
|
|
2024-01-10 02:00:00 144.738 144.901 144.702 144.848 8219 6
|
|
2024-01-10 03:00:00 144.847 144.934 144.751 144.846 9128 6
|
|
2024-01-10 04:00:00 144.848 144.856 144.756 144.805 8347 7
|
|
2024-01-10 05:00:00 144.807 144.865 144.667 144.774 8269 6
|
|
2024-01-10 06:00:00 144.78 145.131 144.731 145.065 14860 7
|
|
2024-01-10 07:00:00 145.065 145.15 144.838 144.938 39026 7
|
|
2024-01-10 08:00:00 144.938 145.052 144.848 144.985 34143 7
|
|
2024-01-10 09:00:00 144.986 145.034 144.827 144.916 25089 6
|
|
2024-01-10 10:00:00 144.916 144.952 144.761 144.934 18590 6
|
|
2024-01-10 11:00:00 144.934 145.127 144.924 144.993 16402 6
|
|
2024-01-10 12:00:00 144.994 145.287 144.981 145.274 24955 5
|
|
2024-01-10 13:00:00 145.274 145.332 145.146 145.294 31756 6
|
|
2024-01-10 14:00:00 145.294 145.523 145.233 145.444 32731 6
|
|
2024-01-10 15:00:00 145.444 145.674 145.422 145.613 43637 6
|
|
2024-01-10 16:00:00 145.613 145.824 145.512 145.686 26233 5
|
|
2024-01-10 17:00:00 145.686 145.74 145.565 145.613 11523 6
|
|
2024-01-10 18:00:00 145.613 145.699 145.561 145.632 10127 4
|
|
2024-01-10 19:00:00 145.629 145.714 145.605 145.688 6028 4
|
|
2024-01-10 20:00:00 145.688 145.828 145.607 145.801 9214 5
|
|
2024-01-10 21:00:00 145.802 145.827 145.71 145.745 5642 6
|
|
2024-01-10 22:00:00 145.742 145.742 145.578 145.636 1971 43
|
|
2024-01-10 23:00:00 145.635 145.809 145.597 145.723 5633 27
|
|
2024-01-11 00:00:00 145.724 145.778 145.423 145.481 28176 8
|
|
2024-01-11 01:00:00 145.481 145.547 145.324 145.364 25433 9
|
|
2024-01-11 02:00:00 145.364 145.587 145.335 145.54 15902 6
|
|
2024-01-11 03:00:00 145.542 145.553 145.303 145.31 12683 7
|
|
2024-01-11 04:00:00 145.308 145.411 145.277 145.387 8093 6
|
|
2024-01-11 05:00:00 145.389 145.51 145.281 145.489 12151 6
|
|
2024-01-11 06:00:00 145.488 145.544 145.397 145.422 13288 6
|
|
2024-01-11 07:00:00 145.425 145.462 145.335 145.406 19081 7
|
|
2024-01-11 08:00:00 145.405 145.491 145.328 145.475 26866 6
|
|
2024-01-11 09:00:00 145.477 145.574 145.451 145.543 18646 5
|
|
2024-01-11 10:00:00 145.545 145.592 145.402 145.413 13927 5
|
|
2024-01-11 11:00:00 145.415 145.555 145.348 145.394 17511 6
|
|
2024-01-11 12:00:00 145.393 145.443 145.314 145.386 17835 6
|
|
2024-01-11 13:00:00 145.386 146.263 144.968 146.246 49173 5
|
|
2024-01-11 14:00:00 146.244 146.414 145.728 145.903 53821 6
|
|
2024-01-11 15:00:00 145.902 146.231 145.643 145.952 39731 6
|
|
2024-01-11 16:00:00 145.954 146.187 145.839 146.03 42472 5
|
|
2024-01-11 17:00:00 146.029 146.035 145.863 145.953 28130 7
|
|
2024-01-11 18:00:00 145.954 146.018 145.777 145.8 25332 5
|
|
2024-01-11 19:00:00 145.8 145.806 145.44 145.483 24515 5
|
|
2024-01-11 20:00:00 145.483 145.544 145.376 145.401 8290 6
|
|
2024-01-11 21:00:00 145.404 145.476 145.26 145.273 4725 7
|
|
2024-01-11 22:00:00 145.266 145.352 145.249 145.343 2480 49
|
|
2024-01-11 23:00:00 145.342 145.346 144.938 145.1 9289 23
|
|
2024-01-12 00:00:00 145.1 145.384 145.08 145.252 22112 7
|
|
2024-01-12 01:00:00 145.253 145.405 144.963 145.112 19049 7
|
|
2024-01-12 02:00:00 145.113 145.257 145.043 145.124 11533 7
|
|
2024-01-12 03:00:00 145.123 145.124 144.843 144.914 12355 7
|
|
2024-01-12 04:00:00 144.916 145.066 144.896 145 8878 5
|
|
2024-01-12 05:00:00 144.999 145.251 144.984 145.251 14234 6
|
|
2024-01-12 06:00:00 145.25 145.266 145.057 145.128 12024 7
|
|
2024-01-12 07:00:00 145.127 145.286 145.091 145.148 21166 8
|
|
2024-01-12 08:00:00 145.149 145.166 144.869 145.004 30445 6
|
|
2024-01-12 09:00:00 145.006 145.152 144.965 145.134 30360 6
|
|
2024-01-12 10:00:00 145.132 145.245 145.086 145.147 18532 6
|
|
2024-01-12 11:00:00 145.147 145.28 145.077 145.234 17265 5
|
|
2024-01-12 12:00:00 145.234 145.381 145.148 145.366 22176 6
|
|
2024-01-12 13:00:00 145.367 145.566 144.751 144.787 56598 6
|
|
2024-01-12 14:00:00 144.788 144.911 144.374 144.539 49572 7
|
|
2024-01-12 15:00:00 144.539 144.804 144.354 144.708 40584 7
|
|
2024-01-12 16:00:00 144.708 144.875 144.565 144.853 29793 5
|
|
2024-01-12 17:00:00 144.854 145.007 144.849 144.955 25224 7
|
|
2024-01-12 18:00:00 144.955 145.018 144.844 144.872 13493 4
|
|
2024-01-12 19:00:00 144.873 144.886 144.795 144.87 12262 5
|
|
2024-01-12 20:00:00 144.869 144.943 144.822 144.895 6156 6
|
|
2024-01-12 21:00:00 144.894 144.936 144.84 144.904 7131 8
|
|
2024-01-14 22:00:00 144.78 144.958 144.78 144.957 1207 195
|
|
2024-01-14 23:00:00 144.958 145.171 144.931 145.148 4882 25
|
|
2024-01-15 00:00:00 145.149 145.232 144.986 145.056 19578 7
|
|
2024-01-15 01:00:00 145.058 145.167 145.011 145.071 15354 8
|
|
2024-01-15 02:00:00 145.07 145.082 144.933 144.965 15748 7
|
|
2024-01-15 03:00:00 144.966 145.172 144.952 145.132 14699 7
|
|
2024-01-15 04:00:00 145.132 145.231 145.117 145.167 11139 6
|
|
2024-01-15 05:00:00 145.168 145.289 145.097 145.271 11733 7
|
|
2024-01-15 06:00:00 145.27 145.292 145.192 145.262 10280 6
|
|
2024-01-15 07:00:00 145.263 145.552 145.263 145.445 29399 6
|
|
2024-01-15 08:00:00 145.445 145.457 145.315 145.438 24635 5
|
|
2024-01-15 09:00:00 145.436 145.762 145.427 145.663 21699 6
|
|
2024-01-15 10:00:00 145.662 145.823 145.647 145.672 22409 7
|
|
2024-01-15 11:00:00 145.671 145.694 145.543 145.669 14881 5
|
|
2024-01-15 12:00:00 145.67 145.912 145.665 145.841 23774 6
|
|
2024-01-15 13:00:00 145.844 145.905 145.735 145.782 22116 6
|
|
2024-01-15 14:00:00 145.78 145.941 145.747 145.873 22024 5
|
|
2024-01-15 15:00:00 145.873 145.909 145.675 145.791 20820 7
|
|
2024-01-15 16:00:00 145.79 145.857 145.735 145.758 13389 5
|
|
2024-01-15 17:00:00 145.757 145.806 145.678 145.778 6934 7
|
|
2024-01-15 18:00:00 145.782 145.8 145.754 145.771 3187 7
|
|
2024-01-15 19:00:00 145.773 145.802 145.767 145.79 2814 7
|
|
2024-01-15 20:00:00 145.789 145.807 145.783 145.794 1565 8
|
|
2024-01-15 21:00:00 145.793 145.796 145.716 145.716 1006 7
|
|
2024-01-15 22:00:00 145.715 145.753 145.654 145.738 1354 112
|
|
2024-01-15 23:00:00 145.735 145.868 145.718 145.79 4204 26
|
|
2024-01-16 00:00:00 145.79 145.866 145.583 145.844 23000 7
|
|
2024-01-16 01:00:00 145.846 146.108 145.796 145.899 34537 7
|
|
2024-01-16 02:00:00 145.899 146.194 145.893 146.05 24858 7
|
|
2024-01-16 03:00:00 146.05 146.169 145.933 146.096 19994 7
|
|
2024-01-16 04:00:00 146.096 146.229 146.088 146.111 13814 8
|
|
2024-01-16 05:00:00 146.112 146.271 146.068 146.164 17321 6
|
|
2024-01-16 06:00:00 146.163 146.225 146.039 146.088 15057 7
|
|
2024-01-16 07:00:00 146.087 146.247 145.993 146.157 34287 8
|
|
2024-01-16 08:00:00 146.158 146.486 146.002 146.43 43693 6
|
|
2024-01-16 09:00:00 146.431 146.632 146.4 146.534 42591 8
|
|
2024-01-16 10:00:00 146.535 146.748 146.518 146.66 32154 6
|
|
2024-01-16 11:00:00 146.659 146.716 146.584 146.603 27995 8
|
|
2024-01-16 12:00:00 146.603 146.789 146.59 146.683 26402 6
|
|
2024-01-16 13:00:00 146.682 146.782 146.281 146.626 50494 7
|
|
2024-01-16 14:00:00 146.623 146.774 146.394 146.754 45385 7
|
|
2024-01-16 15:00:00 146.754 146.795 146.603 146.704 43123 7
|
|
2024-01-16 16:00:00 146.703 147.19 146.694 147.008 57296 7
|
|
2024-01-16 17:00:00 147.009 147.271 146.991 147.25 29481 6
|
|
2024-01-16 18:00:00 147.254 147.31 147.135 147.271 16751 6
|
|
2024-01-16 19:00:00 147.271 147.292 147.217 147.25 15089 6
|
|
2024-01-16 20:00:00 147.25 147.274 147.201 147.266 9658 5
|
|
2024-01-16 21:00:00 147.263 147.268 147.166 147.172 4041 8
|
|
2024-01-16 22:00:00 147.173 147.189 147.048 147.104 2695 41
|
|
2024-01-16 23:00:00 147.109 147.289 147.101 147.242 6677 16
|
|
2024-01-17 00:00:00 147.242 147.483 147.231 147.332 22458 9
|
|
2024-01-17 01:00:00 147.33 147.395 147.148 147.19 24402 7
|
|
2024-01-17 02:00:00 147.191 147.279 147.097 147.256 18725 9
|
|
2024-01-17 03:00:00 147.255 147.411 147.235 147.33 16561 7
|
|
2024-01-17 04:00:00 147.33 147.379 147.281 147.349 13821 6
|
|
2024-01-17 05:00:00 147.353 147.668 147.349 147.579 19961 6
|
|
2024-01-17 06:00:00 147.578 147.887 147.567 147.702 31382 7
|
|
2024-01-17 07:00:00 147.704 147.966 147.686 147.869 44841 7
|
|
2024-01-17 08:00:00 147.87 147.885 147.696 147.877 36694 6
|
|
2024-01-17 09:00:00 147.878 147.925 147.642 147.723 31146 6
|
|
2024-01-17 10:00:00 147.724 147.783 147.565 147.753 27199 6
|
|
2024-01-17 11:00:00 147.751 147.818 147.658 147.661 20630 6
|
|
2024-01-17 12:00:00 147.662 147.75 147.585 147.733 19601 6
|
|
2024-01-17 13:00:00 147.734 147.981 147.671 147.935 39961 6
|
|
2024-01-17 14:00:00 147.937 148.368 147.882 148.343 45841 6
|
|
2024-01-17 15:00:00 148.34 148.524 148.12 148.447 50257 7
|
|
2024-01-17 16:00:00 148.448 148.518 148.282 148.388 41299 6
|
|
2024-01-17 17:00:00 148.389 148.398 148.169 148.225 17822 6
|
|
2024-01-17 18:00:00 148.223 148.39 148.217 148.322 11749 5
|
|
2024-01-17 19:00:00 148.323 148.326 148.164 148.268 7414 6
|
|
2024-01-17 20:00:00 148.268 148.289 148.172 148.192 6620 6
|
|
2024-01-17 21:00:00 148.193 148.21 148.123 148.142 4113 6
|
|
2024-01-17 22:00:00 148.142 148.177 148.044 148.107 3402 44
|
|
2024-01-17 23:00:00 148.117 148.16 148.08 148.134 4708 13
|
|
2024-01-18 00:00:00 148.134 148.249 147.994 148.004 20069 8
|
|
2024-01-18 01:00:00 148.002 148.091 147.868 148.044 30196 8
|
|
2024-01-18 02:00:00 148.037 148.092 147.905 148.048 18449 7
|
|
2024-01-18 03:00:00 148.048 148.158 148.002 148.019 15124 7
|
|
2024-01-18 04:00:00 148.019 148.023 147.886 147.929 15006 7
|
|
2024-01-18 05:00:00 147.931 148.065 147.862 147.873 13808 5
|
|
2024-01-18 06:00:00 147.873 147.923 147.686 147.746 18894 7
|
|
2024-01-18 07:00:00 147.744 147.884 147.711 147.785 34368 6
|
|
2024-01-18 08:00:00 147.786 147.959 147.713 147.896 34262 7
|
|
2024-01-18 09:00:00 147.897 147.943 147.654 147.848 27454 6
|
|
2024-01-18 10:00:00 147.846 147.927 147.799 147.853 20690 6
|
|
2024-01-18 11:00:00 147.854 147.961 147.802 147.82 19093 6
|
|
2024-01-18 12:00:00 147.82 147.936 147.752 147.899 24272 6
|
|
2024-01-18 13:00:00 147.898 148.299 147.892 148.229 42401 6
|
|
2024-01-18 14:00:00 148.231 148.24 147.853 148.002 51444 6
|
|
2024-01-18 15:00:00 148.002 148.201 147.948 148.175 44474 7
|
|
2024-01-18 16:00:00 148.175 148.235 148.002 148.156 29565 5
|
|
2024-01-18 17:00:00 148.156 148.261 148.156 148.221 17561 6
|
|
2024-01-18 18:00:00 148.22 148.252 148.07 148.145 21358 6
|
|
2024-01-18 19:00:00 148.149 148.228 148.102 148.227 19592 6
|
|
2024-01-18 20:00:00 148.226 148.275 148.174 148.178 9737 6
|
|
2024-01-18 21:00:00 148.184 148.197 148.081 148.146 4816 6
|
|
2024-01-18 22:00:00 148.144 148.16 148.063 148.123 2322 39
|
|
2024-01-18 23:00:00 148.124 148.186 148.034 148.122 6065 17
|
|
2024-01-19 00:00:00 148.122 148.142 147.938 148.028 19660 7
|
|
2024-01-19 01:00:00 148.027 148.392 148.005 148.351 21020 7
|
|
2024-01-19 02:00:00 148.355 148.473 148.144 148.254 18917 6
|
|
2024-01-19 03:00:00 148.254 148.294 148.188 148.222 11972 7
|
|
2024-01-19 04:00:00 148.222 148.368 148.217 148.357 8046 7
|
|
2024-01-19 05:00:00 148.359 148.672 148.352 148.648 15657 7
|
|
2024-01-19 06:00:00 148.647 148.802 148.563 148.584 12512 8
|
|
2024-01-19 07:00:00 148.585 148.609 148.192 148.269 21967 7
|
|
2024-01-19 08:00:00 148.269 148.353 148.049 148.077 13720 6
|
|
2024-01-19 09:00:00 148.076 148.137 147.923 147.979 31422 7
|
|
2024-01-19 10:00:00 147.98 148.02 147.838 147.947 25452 7
|
|
2024-01-19 11:00:00 147.947 148.12 147.925 147.977 15921 5
|
|
2024-01-19 12:00:00 147.976 148.185 147.959 148.157 18064 5
|
|
2024-01-19 13:00:00 148.156 148.211 147.96 148.134 35912 6
|
|
2024-01-19 14:00:00 148.135 148.449 148.074 148.296 34709 7
|
|
2024-01-19 15:00:00 148.288 148.532 148.091 148.1 47068 13
|
|
2024-01-19 16:00:00 148.099 148.246 148.05 148.209 33613 6
|
|
2024-01-19 17:00:00 148.208 148.228 148.022 148.12 19799 7
|
|
2024-01-19 18:00:00 148.12 148.309 148.119 148.245 17760 5
|
|
2024-01-19 19:00:00 148.244 148.259 148.137 148.189 13981 5
|
|
2024-01-19 20:00:00 148.189 148.2 148.126 148.151 8115 6
|
|
2024-01-19 21:00:00 148.151 148.175 148.04 148.04 6568 9
|
|
2024-01-21 22:00:00 148.207 148.249 148.001 148.2 1537 136
|
|
2024-01-21 23:00:00 148.202 148.259 148.081 148.123 6977 22
|
|
2024-01-22 00:00:00 148.124 148.23 148.008 148.087 18500 7
|
|
2024-01-22 01:00:00 148.087 148.104 147.776 147.858 25659 7
|
|
2024-01-22 02:00:00 147.86 147.97 147.73 147.747 19088 7
|
|
2024-01-22 03:00:00 147.748 147.951 147.74 147.916 19783 8
|
|
2024-01-22 04:00:00 147.917 147.938 147.832 147.839 14668 7
|
|
2024-01-22 05:00:00 147.838 148.122 147.83 148.053 16342 7
|
|
2024-01-22 06:00:00 148.052 148.114 147.977 148.083 23786 7
|
|
2024-01-22 07:00:00 148.082 148.131 147.915 148.036 32403 6
|
|
2024-01-22 08:00:00 148.035 148.302 147.999 148.241 37079 7
|
|
2024-01-22 09:00:00 148.242 148.274 148.053 148.11 24015 6
|
|
2024-01-22 10:00:00 148.112 148.143 147.977 148.017 20391 6
|
|
2024-01-22 11:00:00 148.018 148.026 147.855 147.884 18562 6
|
|
2024-01-22 12:00:00 147.887 147.912 147.707 147.786 23224 6
|
|
2024-01-22 13:00:00 147.786 147.893 147.615 147.685 37943 5
|
|
2024-01-22 14:00:00 147.686 147.954 147.685 147.846 37504 6
|
|
2024-01-22 15:00:00 147.845 147.932 147.729 147.845 20057 6
|
|
2024-01-22 16:00:00 147.845 148.014 147.844 147.955 23025 6
|
|
2024-01-22 17:00:00 147.953 148.037 147.904 147.983 14492 6
|
|
2024-01-22 18:00:00 147.983 148.144 147.982 148.089 13000 6
|
|
2024-01-22 19:00:00 148.09 148.134 148.003 148.031 13080 6
|
|
2024-01-22 20:00:00 148.03 148.123 148.015 148.044 13334 6
|
|
2024-01-22 21:00:00 148.044 148.147 148.033 148.083 4454 6
|
|
2024-01-22 22:00:00 148.082 148.108 147.917 147.968 3093 51
|
|
2024-01-22 23:00:00 147.977 148.149 147.967 148.145 4557 16
|
|
2024-01-23 00:00:00 148.144 148.222 148.056 148.117 9960 8
|
|
2024-01-23 01:00:00 148.114 148.163 148.066 148.1 13949 8
|
|
2024-01-23 02:00:00 148.1 148.271 148.075 148.224 21288 8
|
|
2024-01-23 03:00:00 148.221 148.548 147.851 147.891 25914 13
|
|
2024-01-23 04:00:00 147.892 148.206 147.857 147.944 15085 9
|
|
2024-01-23 05:00:00 147.944 148.069 147.859 147.922 10573 9
|
|
2024-01-23 06:00:00 147.921 148.171 146.975 147.124 26559 7
|
|
2024-01-23 07:00:00 147.125 147.776 147.034 147.582 28821 12
|
|
2024-01-23 08:00:00 147.583 147.666 147.252 147.347 16012 10
|
|
2024-01-23 09:00:00 147.348 147.733 147.336 147.71 24140 6
|
|
2024-01-23 10:00:00 147.711 147.925 147.711 147.839 27893 6
|
|
2024-01-23 11:00:00 147.838 148.155 147.759 148.025 26283 5
|
|
2024-01-23 12:00:00 148.027 148.14 147.874 147.985 23661 6
|
|
2024-01-23 13:00:00 147.988 148.07 147.878 148.051 27580 6
|
|
2024-01-23 14:00:00 148.053 148.372 148.049 148.333 35958 7
|
|
2024-01-23 15:00:00 148.333 148.541 148.222 148.48 32761 8
|
|
2024-01-23 16:00:00 148.483 148.593 148.358 148.551 16066 6
|
|
2024-01-23 17:00:00 148.552 148.694 148.509 148.595 12967 7
|
|
2024-01-23 18:00:00 148.595 148.619 148.445 148.521 13118 6
|
|
2024-01-23 19:00:00 148.521 148.565 148.295 148.378 14595 7
|
|
2024-01-23 20:00:00 148.376 148.411 148.331 148.354 7031 6
|
|
2024-01-23 21:00:00 148.354 148.395 148.293 148.293 4936 6
|
|
2024-01-23 22:00:00 148.303 148.378 148.274 148.374 2028 97
|
|
2024-01-23 23:00:00 148.377 148.391 148.209 148.248 4810 20
|
|
2024-01-24 00:00:00 148.235 148.26 148.044 148.109 21169 7
|
|
2024-01-24 01:00:00 148.112 148.178 147.974 148.017 22413 8
|
|
2024-01-24 02:00:00 148.018 148.253 148.011 148.103 14318 8
|
|
2024-01-24 03:00:00 148.102 148.144 147.75 147.802 14281 7
|
|
2024-01-24 04:00:00 147.802 147.922 147.767 147.88 10133 8
|
|
2024-01-24 05:00:00 147.881 148.012 147.812 147.873 9782 8
|
|
2024-01-24 06:00:00 147.873 147.956 147.823 147.865 11012 8
|
|
2024-01-24 07:00:00 147.864 147.91 147.7 147.793 18070 6
|
|
2024-01-24 08:00:00 147.793 147.793 147.449 147.563 19993 8
|
|
2024-01-24 09:00:00 147.565 147.624 147.376 147.53 28515 6
|
|
2024-01-24 10:00:00 147.53 147.624 147.465 147.484 19557 5
|
|
2024-01-24 11:00:00 147.48 147.594 147.44 147.515 15470 6
|
|
2024-01-24 12:00:00 147.514 147.519 147.205 147.296 23313 6
|
|
2024-01-24 13:00:00 147.294 147.302 146.719 146.762 52904 7
|
|
2024-01-24 14:00:00 146.767 147.278 146.648 147.072 46626 7
|
|
2024-01-24 15:00:00 147.073 147.217 146.755 146.942 45418 6
|
|
2024-01-24 16:00:00 146.942 147.432 146.883 147.308 37866 6
|
|
2024-01-24 17:00:00 147.309 147.323 147.121 147.188 19619 7
|
|
2024-01-24 18:00:00 147.19 147.492 147.157 147.477 20475 6
|
|
2024-01-24 19:00:00 147.478 147.594 147.454 147.562 12287 7
|
|
2024-01-24 20:00:00 147.561 147.624 147.509 147.609 7975 6
|
|
2024-01-24 21:00:00 147.612 147.638 147.479 147.494 5309 6
|
|
2024-01-24 22:00:00 147.493 147.496 147.385 147.434 2896 63
|
|
2024-01-24 23:00:00 147.443 147.622 147.431 147.586 6172 20
|
|
2024-01-25 00:00:00 147.585 147.763 147.543 147.727 22475 8
|
|
2024-01-25 01:00:00 147.726 147.851 147.612 147.664 20681 7
|
|
2024-01-25 02:00:00 147.662 147.766 147.595 147.709 18460 7
|
|
2024-01-25 03:00:00 147.71 147.718 147.564 147.651 13702 7
|
|
2024-01-25 04:00:00 147.649 147.78 147.584 147.771 12426 7
|
|
2024-01-25 05:00:00 147.77 147.857 147.709 147.798 14408 6
|
|
2024-01-25 06:00:00 147.798 147.879 147.671 147.722 17172 7
|
|
2024-01-25 07:00:00 147.723 147.749 147.534 147.669 27131 6
|
|
2024-01-25 08:00:00 147.67 147.842 147.647 147.655 27746 6
|
|
2024-01-25 09:00:00 147.653 147.692 147.577 147.639 21087 6
|
|
2024-01-25 10:00:00 147.64 147.657 147.515 147.594 22405 6
|
|
2024-01-25 11:00:00 147.593 147.66 147.475 147.514 18611 7
|
|
2024-01-25 12:00:00 147.512 147.762 147.497 147.743 19634 6
|
|
2024-01-25 13:00:00 147.746 147.936 147.286 147.374 53446 6
|
|
2024-01-25 14:00:00 147.373 147.424 147.081 147.311 58196 6
|
|
2024-01-25 15:00:00 147.313 147.624 147.223 147.579 55086 8
|
|
2024-01-25 16:00:00 147.578 147.763 147.506 147.7 31818 6
|
|
2024-01-25 17:00:00 147.7 147.899 147.633 147.828 26509 6
|
|
2024-01-25 18:00:00 147.827 147.875 147.693 147.839 22061 6
|
|
2024-01-25 19:00:00 147.842 147.875 147.771 147.838 14986 6
|
|
2024-01-25 20:00:00 147.837 147.847 147.695 147.722 15449 6
|
|
2024-01-25 21:00:00 147.72 147.744 147.65 147.653 6362 5
|
|
2024-01-25 22:00:00 147.648 147.67 147.521 147.635 986 30
|
|
2024-01-25 23:00:00 147.635 147.741 147.498 147.721 7518 20
|
|
2024-01-26 00:00:00 147.721 147.849 147.533 147.567 21035 8
|
|
2024-01-26 01:00:00 147.567 147.672 147.478 147.547 17837 8
|
|
2024-01-26 02:00:00 147.545 147.647 147.507 147.643 18402 7
|
|
2024-01-26 03:00:00 147.641 147.712 147.547 147.663 11381 8
|
|
2024-01-26 04:00:00 147.664 147.802 147.647 147.79 13447 6
|
|
2024-01-26 05:00:00 147.791 147.822 147.691 147.73 13373 6
|
|
2024-01-26 06:00:00 147.731 147.864 147.729 147.758 17793 7
|
|
2024-01-26 07:00:00 147.759 147.882 147.732 147.771 29882 6
|
|
2024-01-26 08:00:00 147.77 147.857 147.732 147.805 21370 6
|
|
2024-01-26 09:00:00 147.805 148.088 147.79 147.833 19401 7
|
|
2024-01-26 10:00:00 147.832 147.832 147.632 147.656 15634 6
|
|
2024-01-26 11:00:00 147.655 147.764 147.596 147.715 18813 6
|
|
2024-01-26 12:00:00 147.716 147.827 147.642 147.766 21101 6
|
|
2024-01-26 13:00:00 147.77 147.913 147.393 147.648 53729 6
|
|
2024-01-26 14:00:00 147.651 147.946 147.635 147.872 42036 7
|
|
2024-01-26 15:00:00 147.876 148.165 147.876 148.077 42955 8
|
|
2024-01-26 16:00:00 148.076 148.109 147.897 147.944 26466 6
|
|
2024-01-26 17:00:00 147.947 148.029 147.883 147.99 17723 6
|
|
2024-01-26 18:00:00 147.99 148.209 147.962 148.14 13868 5
|
|
2024-01-26 19:00:00 148.135 148.165 148.051 148.098 13519 6
|
|
2024-01-26 20:00:00 148.098 148.109 148.047 148.076 7424 5
|
|
2024-01-26 21:00:00 148.076 148.159 148.052 148.149 5974 7
|
|
2024-01-28 22:00:00 148.087 148.116 148.052 148.072 893 80
|
|
2024-01-28 23:00:00 148.072 148.185 148.023 148.18 9147 26
|
|
2024-01-29 00:00:00 148.178 148.333 148.162 148.209 16074 7
|
|
2024-01-29 01:00:00 148.209 148.209 148.025 148.13 14985 7
|
|
2024-01-29 02:00:00 148.129 148.249 148.118 148.12 11853 7
|
|
2024-01-29 03:00:00 148.119 148.184 148.09 148.136 9091 7
|
|
2024-01-29 04:00:00 148.135 148.136 147.992 148.064 9128 6
|
|
2024-01-29 05:00:00 148.064 148.1 148.016 148.03 13658 7
|
|
2024-01-29 06:00:00 148.029 148.069 147.878 147.89 15116 7
|
|
2024-01-29 07:00:00 147.892 147.903 147.751 147.801 25465 6
|
|
2024-01-29 08:00:00 147.8 147.906 147.716 147.878 13889 8
|
|
2024-01-29 09:00:00 147.879 147.907 147.708 147.741 16414 6
|
|
2024-01-29 10:00:00 147.741 147.857 147.731 147.824 9085 6
|
|
2024-01-29 11:00:00 147.827 147.925 147.781 147.875 6907 6
|
|
2024-01-29 12:00:00 147.874 147.989 147.836 147.967 10074 7
|
|
2024-01-29 13:00:00 147.968 148.091 147.882 147.971 14773 6
|
|
2024-01-29 14:00:00 147.974 148.05 147.893 147.929 14930 6
|
|
2024-01-29 15:00:00 147.929 147.994 147.62 147.664 16412 7
|
|
2024-01-29 16:00:00 147.664 147.736 147.591 147.65 13464 6
|
|
2024-01-29 17:00:00 147.65 147.7 147.582 147.656 5553 8
|
|
2024-01-29 18:00:00 147.657 147.711 147.584 147.67 5060 8
|
|
2024-01-29 19:00:00 147.67 147.69 147.584 147.646 5785 7
|
|
2024-01-29 20:00:00 147.647 147.647 147.25 147.451 12639 7
|
|
2024-01-29 21:00:00 147.452 147.536 147.449 147.488 4387 8
|
|
2024-01-29 22:00:00 147.487 147.526 147.403 147.499 1635 60
|
|
2024-01-29 23:00:00 147.503 147.505 147.372 147.485 5769 18
|
|
2024-01-30 00:00:00 147.486 147.486 147.19 147.296 15533 7
|
|
2024-01-30 01:00:00 147.298 147.43 147.247 147.313 14953 7
|
|
2024-01-30 02:00:00 147.317 147.443 147.299 147.438 11702 6
|
|
2024-01-30 03:00:00 147.438 147.483 147.369 147.393 11595 7
|
|
2024-01-30 04:00:00 147.392 147.401 147.306 147.361 12097 6
|
|
2024-01-30 05:00:00 147.362 147.399 147.298 147.384 12806 6
|
|
2024-01-30 06:00:00 147.385 147.406 147.275 147.395 12424 7
|
|
2024-01-30 07:00:00 147.398 147.405 147.158 147.223 26329 6
|
|
2024-01-30 08:00:00 147.224 147.55 147.224 147.427 39300 5
|
|
2024-01-30 09:00:00 147.427 147.503 147.298 147.388 22345 7
|
|
2024-01-30 10:00:00 147.387 147.393 147.207 147.261 19128 6
|
|
2024-01-30 11:00:00 147.264 147.392 147.244 147.381 16338 6
|
|
2024-01-30 12:00:00 147.381 147.475 147.34 147.442 18029 6
|
|
2024-01-30 13:00:00 147.44 147.576 147.429 147.517 29365 6
|
|
2024-01-30 14:00:00 147.515 147.517 147.096 147.184 32100 7
|
|
2024-01-30 15:00:00 147.202 147.89 147.123 147.846 44251 19
|
|
2024-01-30 16:00:00 147.847 147.926 147.697 147.716 31855 5
|
|
2024-01-30 17:00:00 147.715 147.82 147.66 147.805 17880 6
|
|
2024-01-30 18:00:00 147.807 147.865 147.736 147.763 11878 6
|
|
2024-01-30 19:00:00 147.765 147.766 147.58 147.602 10299 7
|
|
2024-01-30 20:00:00 147.602 147.665 147.596 147.612 12614 6
|
|
2024-01-30 21:00:00 147.611 147.628 147.566 147.593 3941 6
|
|
2024-01-30 22:00:00 147.592 147.618 147.531 147.604 1001 35
|
|
2024-01-30 23:00:00 147.604 147.607 147.332 147.332 5954 19
|
|
2024-01-31 00:00:00 147.333 147.515 147.186 147.502 13949 8
|
|
2024-01-31 01:00:00 147.502 147.602 147.388 147.546 13621 7
|
|
2024-01-31 02:00:00 147.546 147.718 147.546 147.678 9855 6
|
|
2024-01-31 03:00:00 147.679 147.746 147.617 147.728 8004 8
|
|
2024-01-31 04:00:00 147.731 147.816 147.577 147.609 14720 7
|
|
2024-01-31 05:00:00 147.61 147.746 147.58 147.718 16872 7
|
|
2024-01-31 06:00:00 147.717 147.882 147.71 147.879 19306 6
|
|
2024-01-31 07:00:00 147.884 147.898 147.605 147.655 24222 6
|
|
2024-01-31 08:00:00 147.656 147.657 147.414 147.452 31515 5
|
|
2024-01-31 09:00:00 147.453 147.807 147.403 147.768 27753 8
|
|
2024-01-31 10:00:00 147.768 147.846 147.707 147.826 26815 5
|
|
2024-01-31 11:00:00 147.824 147.882 147.736 147.843 24313 6
|
|
2024-01-31 12:00:00 147.842 147.882 147.728 147.795 21736 6
|
|
2024-01-31 13:00:00 147.797 147.87 147.457 147.499 51013 7
|
|
2024-01-31 14:00:00 147.5 147.565 146.468 146.639 37091 6
|
|
2024-01-31 15:00:00 146.638 146.773 146.135 146.178 50053 7
|
|
2024-01-31 16:00:00 146.179 146.409 146.067 146.262 26825 7
|
|
2024-01-31 17:00:00 146.262 146.423 146.245 146.354 11751 8
|
|
2024-01-31 18:00:00 146.356 146.509 146.35 146.399 9608 6
|
|
2024-01-31 19:00:00 146.398 146.872 146.007 146.375 44089 20
|
|
2024-01-31 20:00:00 146.382 147.444 146.302 147.156 33194 7
|
|
2024-01-31 21:00:00 147.156 147.217 146.846 146.848 12610 9
|
|
2024-01-31 22:00:00 146.858 146.936 146.855 146.864 3653 74
|
|
2024-01-31 23:00:00 146.864 147.044 146.761 147.006 9534 14
|
|
2024-02-01 00:00:00 147.005 147.08 146.61 146.754 15579 8
|
|
2024-02-01 01:00:00 146.754 146.936 146.641 146.774 15071 7
|
|
2024-02-01 02:00:00 146.776 146.781 146.473 146.574 15719 7
|
|
2024-02-01 03:00:00 146.578 146.731 146.545 146.704 8715 7
|
|
2024-02-01 04:00:00 146.704 146.817 146.617 146.791 8712 8
|
|
2024-02-01 05:00:00 146.791 146.885 146.75 146.862 10480 6
|
|
2024-02-01 06:00:00 146.861 146.943 146.812 146.885 11132 8
|
|
2024-02-01 07:00:00 146.885 147.049 146.715 146.802 16520 7
|
|
2024-02-01 08:00:00 146.804 146.859 146.586 146.611 17758 6
|
|
2024-02-01 09:00:00 146.61 146.91 146.591 146.792 15673 6
|
|
2024-02-01 10:00:00 146.793 146.894 146.725 146.84 12400 7
|
|
2024-02-01 11:00:00 146.84 146.874 146.73 146.842 21104 7
|
|
2024-02-01 12:00:00 146.841 147.114 146.84 146.964 38395 9
|
|
2024-02-01 13:00:00 146.964 147.052 146.458 146.658 41095 5
|
|
2024-02-01 14:00:00 146.661 146.667 146.328 146.378 45965 6
|
|
2024-02-01 15:00:00 146.377 146.815 146.247 146.312 73227 14
|
|
2024-02-01 16:00:00 146.311 146.312 145.896 146.185 53047 6
|
|
2024-02-01 17:00:00 146.184 146.412 146.142 146.356 37628 7
|
|
2024-02-01 18:00:00 146.356 146.481 146.272 146.367 31109 6
|
|
2024-02-01 19:00:00 146.367 146.369 146.192 146.27 21334 6
|
|
2024-02-01 20:00:00 146.269 146.348 146.258 146.325 20441 6
|
|
2024-02-01 21:00:00 146.325 146.448 146.324 146.407 7176 6
|
|
2024-02-01 22:00:00 146.407 146.48 146.254 146.457 2889 61
|
|
2024-02-01 23:00:00 146.459 146.511 146.363 146.459 6855 18
|
|
2024-02-02 00:00:00 146.46 146.494 146.275 146.385 15405 8
|
|
2024-02-02 01:00:00 146.386 146.458 146.24 146.356 18200 7
|
|
2024-02-02 02:00:00 146.355 146.458 146.305 146.337 12041 7
|
|
2024-02-02 03:00:00 146.339 146.409 146.323 146.377 11945 8
|
|
2024-02-02 04:00:00 146.379 146.477 146.318 146.419 10646 7
|
|
2024-02-02 05:00:00 146.419 146.515 146.385 146.43 16329 7
|
|
2024-02-02 06:00:00 146.428 146.526 146.354 146.48 20193 6
|
|
2024-02-02 07:00:00 146.481 146.636 146.475 146.622 31633 6
|
|
2024-02-02 08:00:00 146.625 146.749 146.546 146.735 26510 6
|
|
2024-02-02 09:00:00 146.735 146.798 146.671 146.694 24780 6
|
|
2024-02-02 10:00:00 146.694 146.726 146.604 146.61 18656 6
|
|
2024-02-02 11:00:00 146.61 146.612 146.459 146.531 17521 6
|
|
2024-02-02 12:00:00 146.53 146.625 146.508 146.579 19825 5
|
|
2024-02-02 13:00:00 146.582 147.987 146.555 147.964 59317 5
|
|
2024-02-02 14:00:00 147.967 148.053 147.682 147.862 61419 6
|
|
2024-02-02 15:00:00 147.886 148.342 147.827 148.277 54507 10
|
|
2024-02-02 16:00:00 148.278 148.583 148.194 148.54 43397 5
|
|
2024-02-02 17:00:00 148.539 148.57 148.409 148.525 24647 6
|
|
2024-02-02 18:00:00 148.525 148.566 148.24 148.306 23378 6
|
|
2024-02-02 19:00:00 148.308 148.354 148.23 148.327 18589 6
|
|
2024-02-02 20:00:00 148.328 148.351 148.245 148.308 12243 6
|
|
2024-02-02 21:00:00 148.307 148.404 148.273 148.308 7518 7
|
|
2024-02-04 22:00:00 148.381 148.48 148.33 148.455 1173 78
|
|
2024-02-04 23:00:00 148.471 148.673 148.438 148.512 8435 24
|
|
2024-02-05 00:00:00 148.512 148.82 148.388 148.692 35750 10
|
|
2024-02-05 01:00:00 148.692 148.693 148.367 148.374 19294 8
|
|
2024-02-05 02:00:00 148.374 148.544 148.351 148.52 17311 7
|
|
2024-02-05 03:00:00 148.52 148.553 148.356 148.4 14897 7
|
|
2024-02-05 04:00:00 148.399 148.442 148.314 148.433 12368 7
|
|
2024-02-05 05:00:00 148.432 148.502 148.33 148.333 21338 6
|
|
2024-02-05 06:00:00 148.333 148.404 148.266 148.321 18688 6
|
|
2024-02-05 07:00:00 148.321 148.487 148.269 148.477 32563 6
|
|
2024-02-05 08:00:00 148.478 148.605 148.405 148.495 25695 6
|
|
2024-02-05 09:00:00 148.496 148.553 148.365 148.501 23690 6
|
|
2024-02-05 10:00:00 148.501 148.56 148.418 148.431 22604 6
|
|
2024-02-05 11:00:00 148.43 148.456 148.307 148.435 19734 5
|
|
2024-02-05 12:00:00 148.434 148.627 148.429 148.626 20968 5
|
|
2024-02-05 13:00:00 148.628 148.678 148.469 148.567 35041 6
|
|
2024-02-05 14:00:00 148.561 148.561 148.394 148.401 34443 6
|
|
2024-02-05 15:00:00 148.409 148.875 148.399 148.874 61211 12
|
|
2024-02-05 16:00:00 148.874 148.892 148.717 148.798 29227 5
|
|
2024-02-05 17:00:00 148.798 148.806 148.574 148.621 21034 6
|
|
2024-02-05 18:00:00 148.62 148.621 148.503 148.534 16174 6
|
|
2024-02-05 19:00:00 148.533 148.707 148.507 148.698 15339 6
|
|
2024-02-05 20:00:00 148.699 148.765 148.632 148.642 16947 6
|
|
2024-02-05 21:00:00 148.642 148.714 148.642 148.667 4350 7
|
|
2024-02-05 22:00:00 148.667 148.745 148.629 148.671 1473 30
|
|
2024-02-05 23:00:00 148.671 148.679 148.597 148.664 5401 12
|
|
2024-02-06 00:00:00 148.663 148.664 148.54 148.591 14502 8
|
|
2024-02-06 01:00:00 148.591 148.601 148.464 148.519 14255 7
|
|
2024-02-06 02:00:00 148.52 148.588 148.505 148.576 13406 7
|
|
2024-02-06 03:00:00 148.576 148.671 148.536 148.629 16375 7
|
|
2024-02-06 04:00:00 148.628 148.63 148.429 148.466 14367 7
|
|
2024-02-06 05:00:00 148.468 148.507 148.379 148.436 15460 6
|
|
2024-02-06 06:00:00 148.436 148.472 148.358 148.443 19864 7
|
|
2024-02-06 07:00:00 148.443 148.557 148.39 148.513 30154 6
|
|
2024-02-06 08:00:00 148.514 148.666 148.491 148.652 29022 6
|
|
2024-02-06 09:00:00 148.651 148.703 148.537 148.682 26018 6
|
|
2024-02-06 10:00:00 148.681 148.768 148.634 148.768 24297 6
|
|
2024-02-06 11:00:00 148.769 148.787 148.649 148.679 21418 6
|
|
2024-02-06 12:00:00 148.679 148.784 148.586 148.591 25592 6
|
|
2024-02-06 13:00:00 148.592 148.649 148.457 148.618 39607 6
|
|
2024-02-06 14:00:00 148.619 148.624 148.394 148.412 40184 7
|
|
2024-02-06 15:00:00 148.412 148.506 147.997 148.093 48423 6
|
|
2024-02-06 16:00:00 148.095 148.187 147.972 148.025 17092 7
|
|
2024-02-06 17:00:00 148.026 148.085 147.846 147.918 21858 7
|
|
2024-02-06 18:00:00 147.917 148.036 147.815 147.866 33308 6
|
|
2024-02-06 19:00:00 147.866 147.998 147.844 147.962 25389 7
|
|
2024-02-06 20:00:00 147.964 147.964 147.827 147.847 16788 6
|
|
2024-02-06 21:00:00 147.847 147.952 147.844 147.934 4526 7
|
|
2024-02-06 22:00:00 147.934 147.941 147.864 147.876 1463 39
|
|
2024-02-06 23:00:00 147.88 147.891 147.74 147.818 6414 17
|
|
2024-02-07 00:00:00 147.82 147.944 147.818 147.85 11175 6
|
|
2024-02-07 01:00:00 147.85 147.862 147.709 147.802 8913 6
|
|
2024-02-07 02:00:00 147.804 147.988 147.804 147.903 8658 7
|
|
2024-02-07 03:00:00 147.903 147.912 147.819 147.898 6619 7
|
|
2024-02-07 04:00:00 147.899 147.973 147.874 147.971 5958 8
|
|
2024-02-07 05:00:00 147.972 147.996 147.911 147.949 11002 6
|
|
2024-02-07 06:00:00 147.949 148.06 147.909 148.026 10799 7
|
|
2024-02-07 07:00:00 148.028 148.028 147.749 147.821 18464 8
|
|
2024-02-07 08:00:00 147.819 148.093 147.81 148.069 19727 7
|
|
2024-02-07 09:00:00 148.07 148.076 147.889 147.917 20567 5
|
|
2024-02-07 10:00:00 147.918 148.155 147.902 148.124 21733 6
|
|
2024-02-07 11:00:00 148.124 148.134 147.956 148.084 21314 6
|
|
2024-02-07 12:00:00 148.082 148.256 148.082 148.207 23950 6
|
|
2024-02-07 13:00:00 148.206 148.257 148.075 148.18 30432 5
|
|
2024-02-07 14:00:00 148.183 148.226 147.618 147.783 44156 6
|
|
2024-02-07 15:00:00 147.783 148.147 147.766 147.942 53708 6
|
|
2024-02-07 16:00:00 147.942 148.069 147.873 148.037 31775 6
|
|
2024-02-07 17:00:00 148.038 148.165 148.03 148.135 12680 6
|
|
2024-02-07 18:00:00 148.135 148.188 147.987 148.136 13381 6
|
|
2024-02-07 19:00:00 148.134 148.188 148.103 148.132 9611 5
|
|
2024-02-07 20:00:00 148.134 148.195 148.103 148.173 7334 4
|
|
2024-02-07 21:00:00 148.173 148.194 148.145 148.171 6311 7
|
|
2024-02-07 22:00:00 148.171 148.171 148.026 148.05 1624 28
|
|
2024-02-07 23:00:00 148.049 148.093 147.994 148.085 5930 20
|
|
2024-02-08 00:00:00 148.086 148.094 147.943 148.054 18346 7
|
|
2024-02-08 01:00:00 148.054 148.363 147.93 148.29 29317 6
|
|
2024-02-08 02:00:00 148.29 148.402 148.261 148.353 29093 9
|
|
2024-02-08 03:00:00 148.352 148.361 148.284 148.351 18591 7
|
|
2024-02-08 04:00:00 148.352 148.495 148.328 148.483 18324 6
|
|
2024-02-08 05:00:00 148.484 148.661 148.461 148.582 23170 6
|
|
2024-02-08 06:00:00 148.581 148.737 148.575 148.724 21764 7
|
|
2024-02-08 07:00:00 148.727 148.807 148.679 148.732 31132 5
|
|
2024-02-08 08:00:00 148.732 148.848 148.687 148.756 32892 6
|
|
2024-02-08 09:00:00 148.755 148.777 148.647 148.756 25867 6
|
|
2024-02-08 10:00:00 148.754 149.144 148.738 149.1 31533 6
|
|
2024-02-08 11:00:00 149.1 149.25 148.995 149.159 26862 6
|
|
2024-02-08 12:00:00 149.161 149.375 149.114 149.253 31603 6
|
|
2024-02-08 13:00:00 149.253 149.464 149.085 149.388 39220 5
|
|
2024-02-08 14:00:00 149.388 149.416 149.19 149.26 19889 6
|
|
2024-02-08 15:00:00 149.258 149.477 149.225 149.431 35452 6
|
|
2024-02-08 16:00:00 149.431 149.454 149.24 149.244 27186 5
|
|
2024-02-08 17:00:00 149.244 149.375 149.24 149.372 20930 5
|
|
2024-02-08 18:00:00 149.373 149.376 149.122 149.337 26244 5
|
|
2024-02-08 19:00:00 149.338 149.407 149.294 149.387 21344 6
|
|
2024-02-08 20:00:00 149.386 149.394 149.3 149.301 23575 6
|
|
2024-02-08 21:00:00 149.301 149.34 149.267 149.307 4509 5
|
|
2024-02-08 22:00:00 149.298 149.312 149.252 149.272 2876 37
|
|
2024-02-08 23:00:00 149.276 149.309 149.251 149.261 4520 16
|
|
2024-02-09 00:00:00 149.262 149.412 149.234 149.383 19453 7
|
|
2024-02-09 01:00:00 149.384 149.385 149.242 149.281 16520 6
|
|
2024-02-09 02:00:00 149.284 149.331 149.248 149.3 14055 6
|
|
2024-02-09 03:00:00 149.301 149.488 149.297 149.435 13993 6
|
|
2024-02-09 04:00:00 149.433 149.464 149.365 149.416 10240 7
|
|
2024-02-09 05:00:00 149.417 149.431 149.338 149.397 9658 6
|
|
2024-02-09 06:00:00 149.4 149.428 149.33 149.332 11957 7
|
|
2024-02-09 07:00:00 149.331 149.416 149.213 149.396 26273 8
|
|
2024-02-09 08:00:00 149.397 149.575 149.366 149.41 37393 6
|
|
2024-02-09 09:00:00 149.41 149.444 149.259 149.42 25494 5
|
|
2024-02-09 10:00:00 149.422 149.443 149.316 149.374 22497 5
|
|
2024-02-09 11:00:00 149.37 149.461 149.346 149.397 19361 6
|
|
2024-02-09 12:00:00 149.401 149.535 149.392 149.478 25859 6
|
|
2024-02-09 13:00:00 149.478 149.527 149.005 149.386 34406 7
|
|
2024-02-09 14:00:00 149.388 149.445 149.17 149.348 28005 6
|
|
2024-02-09 15:00:00 149.349 149.412 149.221 149.322 25188 6
|
|
2024-02-09 16:00:00 149.323 149.415 149.273 149.382 21565 6
|
|
2024-02-09 17:00:00 149.383 149.398 149.338 149.348 19801 5
|
|
2024-02-09 18:00:00 149.347 149.369 149.302 149.359 15430 6
|
|
2024-02-09 19:00:00 149.36 149.371 149.307 149.353 12462 6
|
|
2024-02-09 20:00:00 149.353 149.364 149.263 149.279 10647 6
|
|
2024-02-09 21:00:00 149.28 149.29 149.244 149.256 8310 6
|
|
2024-02-11 22:00:00 149.213 149.314 149.208 149.256 415 77
|
|
2024-02-11 23:00:00 149.255 149.283 149.078 149.179 9748 40
|
|
2024-02-12 00:00:00 149.179 149.196 149.107 149.135 15126 7
|
|
2024-02-12 01:00:00 149.134 149.211 149.126 149.18 15415 8
|
|
2024-02-12 02:00:00 149.181 149.187 149.125 149.177 10545 6
|
|
2024-02-12 03:00:00 149.18 149.25 149.141 149.248 13181 7
|
|
2024-02-12 04:00:00 149.249 149.251 149.204 149.222 17187 7
|
|
2024-02-12 05:00:00 149.223 149.23 149.172 149.208 16202 6
|
|
2024-02-12 06:00:00 149.208 149.23 149.17 149.204 14590 7
|
|
2024-02-12 07:00:00 149.203 149.22 149.044 149.094 27486 6
|
|
2024-02-12 08:00:00 149.095 149.153 148.987 149.144 38678 5
|
|
2024-02-12 09:00:00 149.145 149.194 149.08 149.127 17664 6
|
|
2024-02-12 10:00:00 149.127 149.158 149.036 149.05 16037 6
|
|
2024-02-12 11:00:00 149.05 149.09 148.995 149.022 15360 6
|
|
2024-02-12 12:00:00 149.022 149.053 148.926 148.976 20829 6
|
|
2024-02-12 13:00:00 148.976 149.212 148.926 149.203 24948 6
|
|
2024-02-12 14:00:00 149.203 149.341 149.156 149.313 26223 6
|
|
2024-02-12 15:00:00 149.316 149.476 149.29 149.459 26410 6
|
|
2024-02-12 16:00:00 149.46 149.478 149.346 149.374 24688 6
|
|
2024-02-12 17:00:00 149.375 149.383 149.25 149.254 13112 5
|
|
2024-02-12 18:00:00 149.256 149.347 149.241 149.267 13603 6
|
|
2024-02-12 19:00:00 149.268 149.436 149.238 149.411 17012 5
|
|
2024-02-12 20:00:00 149.412 149.412 149.309 149.333 15309 5
|
|
2024-02-12 21:00:00 149.333 149.361 149.302 149.332 3558 7
|
|
2024-02-12 22:00:00 149.332 149.344 149.291 149.317 1650 46
|
|
2024-02-12 23:00:00 149.317 149.412 149.263 149.404 4489 20
|
|
2024-02-13 00:00:00 149.404 149.425 149.297 149.305 17723 7
|
|
2024-02-13 01:00:00 149.305 149.39 149.28 149.365 13338 6
|
|
2024-02-13 02:00:00 149.365 149.484 149.357 149.464 11708 6
|
|
2024-02-13 03:00:00 149.464 149.529 149.451 149.529 15353 6
|
|
2024-02-13 04:00:00 149.53 149.577 149.496 149.552 14640 7
|
|
2024-02-13 05:00:00 149.553 149.563 149.494 149.55 11360 7
|
|
2024-02-13 06:00:00 149.55 149.557 149.445 149.471 14253 6
|
|
2024-02-13 07:00:00 149.471 149.651 149.459 149.588 31376 6
|
|
2024-02-13 08:00:00 149.588 149.692 149.551 149.613 25130 6
|
|
2024-02-13 09:00:00 149.613 149.683 149.552 149.575 20679 6
|
|
2024-02-13 10:00:00 149.575 149.575 149.478 149.522 18781 7
|
|
2024-02-13 11:00:00 149.521 149.528 149.374 149.374 14131 6
|
|
2024-02-13 12:00:00 149.376 149.407 149.319 149.342 14453 6
|
|
2024-02-13 13:00:00 149.343 150.485 149.224 150.433 40991 6
|
|
2024-02-13 14:00:00 150.433 150.583 150.301 150.546 29446 6
|
|
2024-02-13 15:00:00 150.542 150.607 150.387 150.592 28830 7
|
|
2024-02-13 16:00:00 150.594 150.757 150.512 150.721 23632 5
|
|
2024-02-13 17:00:00 150.721 150.805 150.696 150.78 15559 6
|
|
2024-02-13 18:00:00 150.78 150.806 150.719 150.778 14322 5
|
|
2024-02-13 19:00:00 150.779 150.883 150.776 150.869 18262 6
|
|
2024-02-13 20:00:00 150.87 150.875 150.72 150.781 15927 6
|
|
2024-02-13 21:00:00 150.781 150.821 150.767 150.779 7063 6
|
|
2024-02-13 22:00:00 150.764 150.782 150.562 150.628 2284 83
|
|
2024-02-13 23:00:00 150.635 150.759 150.581 150.723 6376 25
|
|
2024-02-14 00:00:00 150.722 150.775 150.593 150.651 16513 8
|
|
2024-02-14 01:00:00 150.65 150.698 150.523 150.54 18212 7
|
|
2024-02-14 02:00:00 150.541 150.643 150.509 150.624 11780 7
|
|
2024-02-14 03:00:00 150.626 150.631 150.496 150.515 9671 6
|
|
2024-02-14 04:00:00 150.517 150.528 150.416 150.441 9875 6
|
|
2024-02-14 05:00:00 150.44 150.534 150.435 150.517 9756 7
|
|
2024-02-14 06:00:00 150.516 150.553 150.449 150.481 11288 6
|
|
2024-02-14 07:00:00 150.485 150.533 150.343 150.451 21690 7
|
|
2024-02-14 08:00:00 150.45 150.567 150.396 150.546 15039 6
|
|
2024-02-14 09:00:00 150.545 150.642 150.517 150.642 14618 6
|
|
2024-02-14 10:00:00 150.641 150.682 150.582 150.588 10761 6
|
|
2024-02-14 11:00:00 150.587 150.655 150.554 150.576 12467 6
|
|
2024-02-14 12:00:00 150.576 150.668 150.559 150.602 14535 6
|
|
2024-02-14 13:00:00 150.602 150.737 150.5 150.713 19319 6
|
|
2024-02-14 14:00:00 150.714 150.728 150.49 150.682 19766 6
|
|
2024-02-14 15:00:00 150.682 150.75 150.569 150.617 20789 6
|
|
2024-02-14 16:00:00 150.617 150.62 150.476 150.498 19603 5
|
|
2024-02-14 17:00:00 150.5 150.594 150.371 150.431 17369 5
|
|
2024-02-14 18:00:00 150.433 150.513 150.35 150.479 10715 6
|
|
2024-02-14 19:00:00 150.479 150.569 150.453 150.559 7936 7
|
|
2024-02-14 20:00:00 150.56 150.585 150.486 150.582 8380 6
|
|
2024-02-14 21:00:00 150.584 150.624 150.534 150.534 5645 6
|
|
2024-02-14 22:00:00 150.535 150.535 150.461 150.482 1314 88
|
|
2024-02-14 23:00:00 150.498 150.566 150.419 150.556 5454 17
|
|
2024-02-15 00:00:00 150.555 150.555 150.264 150.28 13735 6
|
|
2024-02-15 01:00:00 150.279 150.311 150.139 150.198 14028 7
|
|
2024-02-15 02:00:00 150.198 150.281 150.181 150.258 13499 8
|
|
2024-02-15 03:00:00 150.256 150.294 150.221 150.269 11723 7
|
|
2024-02-15 04:00:00 150.269 150.272 150.117 150.143 11227 5
|
|
2024-02-15 05:00:00 150.144 150.192 150.078 150.18 11201 6
|
|
2024-02-15 06:00:00 150.182 150.202 150.075 150.092 12689 6
|
|
2024-02-15 07:00:00 150.091 150.218 150.053 150.202 13866 6
|
|
2024-02-15 08:00:00 150.203 150.217 150.01 150.031 14007 6
|
|
2024-02-15 09:00:00 150.031 150.106 149.921 150.025 10689 5
|
|
2024-02-15 10:00:00 150.025 150.097 149.987 150.045 9403 6
|
|
2024-02-15 11:00:00 150.045 150.076 149.989 150.072 9643 5
|
|
2024-02-15 12:00:00 150.073 150.093 150.009 150.057 9704 7
|
|
2024-02-15 13:00:00 150.058 150.095 149.523 149.825 31883 7
|
|
2024-02-15 14:00:00 149.828 150.065 149.81 149.898 39517 6
|
|
2024-02-15 15:00:00 149.897 150.134 149.808 150.05 30481 6
|
|
2024-02-15 16:00:00 150.052 150.245 150.045 150.195 27732 6
|
|
2024-02-15 17:00:00 150.195 150.196 150.066 150.09 11163 6
|
|
2024-02-15 18:00:00 150.09 150.09 149.907 149.921 13615 6
|
|
2024-02-15 19:00:00 149.924 149.98 149.853 149.954 12350 6
|
|
2024-02-15 20:00:00 149.954 150.006 149.93 149.95 10312 6
|
|
2024-02-15 21:00:00 149.95 149.993 149.904 149.904 3829 6
|
|
2024-02-15 22:00:00 149.904 149.924 149.862 149.885 1088 56
|
|
2024-02-15 23:00:00 149.896 149.966 149.823 149.959 6509 16
|
|
2024-02-16 00:00:00 149.958 150.167 149.923 150.155 26910 7
|
|
2024-02-16 01:00:00 150.155 150.238 150.049 150.058 26069 6
|
|
2024-02-16 02:00:00 150.056 150.283 150.056 150.28 21095 6
|
|
2024-02-16 03:00:00 150.278 150.365 150.227 150.31 17527 6
|
|
2024-02-16 04:00:00 150.311 150.348 150.238 150.251 16652 7
|
|
2024-02-16 05:00:00 150.252 150.292 150.172 150.176 15571 5
|
|
2024-02-16 06:00:00 150.176 150.289 150.173 150.189 13293 5
|
|
2024-02-16 07:00:00 150.189 150.27 150.138 150.233 25573 6
|
|
2024-02-16 08:00:00 150.234 150.301 150.201 150.242 27814 6
|
|
2024-02-16 09:00:00 150.241 150.295 150.199 150.286 21364 5
|
|
2024-02-16 10:00:00 150.286 150.306 150.249 150.255 16227 6
|
|
2024-02-16 11:00:00 150.254 150.265 150.141 150.179 16282 6
|
|
2024-02-16 12:00:00 150.178 150.294 150.163 150.289 19272 6
|
|
2024-02-16 13:00:00 150.289 150.645 150.283 150.518 44228 6
|
|
2024-02-16 14:00:00 150.517 150.636 150.444 150.472 32124 6
|
|
2024-02-16 15:00:00 150.472 150.5 150.111 150.24 31210 11
|
|
2024-02-16 16:00:00 150.24 150.364 150.207 150.343 17871 6
|
|
2024-02-16 17:00:00 150.343 150.394 150.222 150.224 16461 5
|
|
2024-02-16 18:00:00 150.223 150.246 150.113 150.142 12542 5
|
|
2024-02-16 19:00:00 150.142 150.231 150.084 150.231 7464 6
|
|
2024-02-16 20:00:00 150.23 150.286 150.207 150.243 8811 6
|
|
2024-02-16 21:00:00 150.242 150.242 150.163 150.181 5027 7
|
|
2024-02-18 22:00:00 150.078 150.195 150.062 150.105 1149 73
|
|
2024-02-18 23:00:00 150.109 150.148 150.032 150.148 6806 30
|
|
2024-02-19 00:00:00 150.147 150.147 149.919 149.935 12278 7
|
|
2024-02-19 01:00:00 149.938 150.002 149.871 149.973 16244 6
|
|
2024-02-19 02:00:00 149.975 150.004 149.926 149.942 10136 6
|
|
2024-02-19 03:00:00 149.943 149.98 149.91 149.933 7282 6
|
|
2024-02-19 04:00:00 149.934 150.039 149.93 150.025 7043 6
|
|
2024-02-19 05:00:00 150.026 150.026 149.945 150.007 8837 6
|
|
2024-02-19 06:00:00 150.006 150.029 149.956 149.978 7882 6
|
|
2024-02-19 07:00:00 149.979 150.002 149.934 149.975 11781 6
|
|
2024-02-19 08:00:00 149.975 150.003 149.927 149.955 11643 6
|
|
2024-02-19 09:00:00 149.954 149.963 149.89 149.937 13007 5
|
|
2024-02-19 10:00:00 149.938 149.997 149.927 149.987 9306 5
|
|
2024-02-19 11:00:00 149.988 149.998 149.944 149.985 9210 7
|
|
2024-02-19 12:00:00 149.986 150.026 149.948 150.025 8183 5
|
|
2024-02-19 13:00:00 150.026 150.031 149.936 149.965 14933 6
|
|
2024-02-19 14:00:00 149.965 150.067 149.952 150.043 12866 6
|
|
2024-02-19 15:00:00 150.044 150.161 150.044 150.159 14552 6
|
|
2024-02-19 16:00:00 150.161 150.191 150.155 150.17 6887 5
|
|
2024-02-19 17:00:00 150.172 150.19 150.15 150.188 3726 5
|
|
2024-02-19 18:00:00 150.188 150.188 150.15 150.151 1587 6
|
|
2024-02-19 19:00:00 150.151 150.166 150.129 150.135 2807 6
|
|
2024-02-19 20:00:00 150.136 150.15 150.128 150.136 1004 5
|
|
2024-02-19 21:00:00 150.137 150.147 150.092 150.092 747 8
|
|
2024-02-19 22:00:00 150.077 150.143 150.062 150.116 1506 83
|
|
2024-02-19 23:00:00 150.114 150.301 150.106 150.271 8876 17
|
|
2024-02-20 00:00:00 150.27 150.33 150.204 150.269 19091 7
|
|
2024-02-20 01:00:00 150.27 150.344 150.191 150.271 15831 6
|
|
2024-02-20 02:00:00 150.269 150.366 150.267 150.319 13169 7
|
|
2024-02-20 03:00:00 150.318 150.352 150.277 150.319 9167 5
|
|
2024-02-20 04:00:00 150.318 150.34 150.289 150.332 9628 5
|
|
2024-02-20 05:00:00 150.333 150.435 150.32 150.419 11068 6
|
|
2024-02-20 06:00:00 150.421 150.437 150.348 150.385 10211 6
|
|
2024-02-20 07:00:00 150.386 150.407 150.296 150.359 13896 5
|
|
2024-02-20 08:00:00 150.359 150.387 150.276 150.317 15958 5
|
|
2024-02-20 09:00:00 150.318 150.344 150.251 150.275 13005 5
|
|
2024-02-20 10:00:00 150.274 150.294 150.114 150.138 13740 5
|
|
2024-02-20 11:00:00 150.138 150.25 150.106 150.226 10971 5
|
|
2024-02-20 12:00:00 150.226 150.226 150.057 150.15 12218 6
|
|
2024-02-20 13:00:00 150.151 150.2 149.93 149.983 18985 6
|
|
2024-02-20 14:00:00 149.982 150.038 149.777 149.818 26253 5
|
|
2024-02-20 15:00:00 149.816 149.837 149.683 149.784 27556 5
|
|
2024-02-20 16:00:00 149.784 149.901 149.741 149.877 18292 5
|
|
2024-02-20 17:00:00 149.878 149.961 149.845 149.897 10845 6
|
|
2024-02-20 18:00:00 149.896 150.009 149.882 149.971 11176 6
|
|
2024-02-20 19:00:00 149.971 150.027 149.907 150.02 14386 6
|
|
2024-02-20 20:00:00 150.02 150.069 149.964 149.968 10239 6
|
|
2024-02-20 21:00:00 149.969 150.045 149.965 149.994 7068 6
|
|
2024-02-20 22:00:00 149.994 149.994 149.92 149.928 4041 36
|
|
2024-02-20 23:00:00 149.936 149.972 149.884 149.964 5878 24
|
|
2024-02-21 00:00:00 149.966 150.053 149.927 150.016 13639 7
|
|
2024-02-21 01:00:00 150.016 150.091 149.99 149.991 14459 6
|
|
2024-02-21 02:00:00 149.992 150 149.902 149.941 11184 6
|
|
2024-02-21 03:00:00 149.94 149.94 149.851 149.872 9213 6
|
|
2024-02-21 04:00:00 149.873 150.016 149.865 150.003 10458 7
|
|
2024-02-21 05:00:00 150.003 150.037 149.933 149.982 11989 6
|
|
2024-02-21 06:00:00 149.982 150.077 149.947 150.06 11384 6
|
|
2024-02-21 07:00:00 150.059 150.15 150.025 150.144 18159 6
|
|
2024-02-21 08:00:00 150.146 150.186 150.116 150.174 20774 6
|
|
2024-02-21 09:00:00 150.174 150.18 150.052 150.09 18544 5
|
|
2024-02-21 10:00:00 150.091 150.1 149.979 149.996 13703 6
|
|
2024-02-21 11:00:00 149.996 150.073 149.985 150.067 11782 6
|
|
2024-02-21 12:00:00 150.066 150.093 149.932 150.018 14868 5
|
|
2024-02-21 13:00:00 150.017 150.085 149.937 150.077 16878 6
|
|
2024-02-21 14:00:00 150.078 150.14 149.989 150.103 15885 5
|
|
2024-02-21 15:00:00 150.104 150.262 150.039 150.248 19317 6
|
|
2024-02-21 16:00:00 150.248 150.296 150.227 150.288 17517 5
|
|
2024-02-21 17:00:00 150.287 150.386 150.274 150.304 13269 5
|
|
2024-02-21 18:00:00 150.306 150.389 150.247 150.276 16572 5
|
|
2024-02-21 19:00:00 150.271 150.391 150.128 150.197 22241 12
|
|
2024-02-21 20:00:00 150.197 150.24 150.173 150.195 13932 5
|
|
2024-02-21 21:00:00 150.195 150.297 150.188 150.294 8941 7
|
|
2024-02-21 22:00:00 150.295 150.349 150.248 150.308 1736 45
|
|
2024-02-21 23:00:00 150.311 150.381 150.27 150.339 8483 17
|
|
2024-02-22 00:00:00 150.338 150.436 150.338 150.392 15306 7
|
|
2024-02-22 01:00:00 150.391 150.456 150.296 150.311 15985 6
|
|
2024-02-22 02:00:00 150.31 150.416 150.305 150.406 14060 6
|
|
2024-02-22 03:00:00 150.404 150.438 150.368 150.426 11495 7
|
|
2024-02-22 04:00:00 150.425 150.45 150.23 150.287 12449 6
|
|
2024-02-22 05:00:00 150.288 150.3 150.224 150.282 11601 6
|
|
2024-02-22 06:00:00 150.282 150.295 150.203 150.23 9287 6
|
|
2024-02-22 07:00:00 150.23 150.263 150.082 150.132 12828 5
|
|
2024-02-22 08:00:00 150.133 150.243 150.015 150.166 16242 5
|
|
2024-02-22 09:00:00 150.166 150.288 150.126 150.174 12749 6
|
|
2024-02-22 10:00:00 150.177 150.201 150.117 150.162 8687 6
|
|
2024-02-22 11:00:00 150.159 150.254 150.147 150.218 5684 4
|
|
2024-02-22 12:00:00 150.218 150.412 150.206 150.407 8287 5
|
|
2024-02-22 13:00:00 150.406 150.595 150.371 150.566 18449 5
|
|
2024-02-22 14:00:00 150.565 150.643 150.403 150.424 22070 5
|
|
2024-02-22 15:00:00 150.426 150.595 150.421 150.504 17669 7
|
|
2024-02-22 16:00:00 150.503 150.639 150.476 150.627 15741 4
|
|
2024-02-22 17:00:00 150.625 150.688 150.55 150.606 14990 4
|
|
2024-02-22 18:00:00 150.607 150.651 150.48 150.539 15076 3
|
|
2024-02-22 19:00:00 150.539 150.581 150.497 150.551 15560 3
|
|
2024-02-22 20:00:00 150.551 150.569 150.494 150.501 10749 5
|
|
2024-02-22 21:00:00 150.502 150.562 150.501 150.519 6846 6
|
|
2024-02-22 22:00:00 150.517 150.544 150.463 150.512 732 30
|
|
2024-02-22 23:00:00 150.512 150.512 150.448 150.473 3139 13
|
|
2024-02-23 00:00:00 150.473 150.559 150.392 150.44 13007 8
|
|
2024-02-23 01:00:00 150.439 150.482 150.37 150.455 9547 6
|
|
2024-02-23 02:00:00 150.455 150.492 150.422 150.49 5594 6
|
|
2024-02-23 03:00:00 150.49 150.507 150.468 150.481 5164 4
|
|
2024-02-23 04:00:00 150.479 150.532 150.456 150.529 4498 7
|
|
2024-02-23 05:00:00 150.53 150.606 150.527 150.604 6479 6
|
|
2024-02-23 06:00:00 150.604 150.65 150.559 150.578 8049 6
|
|
2024-02-23 07:00:00 150.579 150.608 150.524 150.555 13474 4
|
|
2024-02-23 08:00:00 150.556 150.674 150.527 150.626 21384 4
|
|
2024-02-23 09:00:00 150.626 150.76 150.626 150.746 12449 6
|
|
2024-02-23 10:00:00 150.747 150.767 150.697 150.728 11772 3
|
|
2024-02-23 11:00:00 150.729 150.744 150.65 150.653 15844 6
|
|
2024-02-23 12:00:00 150.654 150.654 150.398 150.417 17632 4
|
|
2024-02-23 13:00:00 150.418 150.491 150.331 150.475 16976 6
|
|
2024-02-23 14:00:00 150.477 150.497 150.32 150.355 19392 5
|
|
2024-02-23 15:00:00 150.356 150.555 150.347 150.528 17633 3
|
|
2024-02-23 16:00:00 150.528 150.537 150.292 150.358 11012 4
|
|
2024-02-23 17:00:00 150.358 150.423 150.315 150.409 12443 6
|
|
2024-02-23 18:00:00 150.408 150.417 150.343 150.373 7580 6
|
|
2024-02-23 19:00:00 150.373 150.461 150.351 150.457 7765 5
|
|
2024-02-23 20:00:00 150.456 150.508 150.441 150.495 7772 6
|
|
2024-02-23 21:00:00 150.497 150.544 150.46 150.473 7079 6
|
|
2024-02-25 22:00:00 150.46 150.498 150.336 150.412 800 53
|
|
2024-02-25 23:00:00 150.418 150.562 150.41 150.5 8171 25
|
|
2024-02-26 00:00:00 150.501 150.501 150.297 150.365 10863 6
|
|
2024-02-26 01:00:00 150.366 150.429 150.292 150.422 8976 7
|
|
2024-02-26 02:00:00 150.422 150.491 150.422 150.49 7358 6
|
|
2024-02-26 03:00:00 150.49 150.495 150.455 150.475 5457 6
|
|
2024-02-26 04:00:00 150.476 150.518 150.437 150.5 7998 5
|
|
2024-02-26 05:00:00 150.5 150.504 150.365 150.433 9681 5
|
|
2024-02-26 06:00:00 150.433 150.489 150.38 150.418 10275 4
|
|
2024-02-26 07:00:00 150.416 150.454 150.363 150.454 13480 5
|
|
2024-02-26 08:00:00 150.452 150.591 150.402 150.584 14985 4
|
|
2024-02-26 09:00:00 150.585 150.67 150.575 150.637 12359 4
|
|
2024-02-26 10:00:00 150.637 150.657 150.592 150.631 9970 4
|
|
2024-02-26 11:00:00 150.63 150.696 150.593 150.686 9150 6
|
|
2024-02-26 12:00:00 150.686 150.688 150.523 150.607 16340 6
|
|
2024-02-26 13:00:00 150.608 150.651 150.529 150.645 24481 6
|
|
2024-02-26 14:00:00 150.645 150.743 150.623 150.707 19732 5
|
|
2024-02-26 15:00:00 150.705 150.807 150.667 150.749 13927 6
|
|
2024-02-26 16:00:00 150.748 150.817 150.735 150.793 14394 4
|
|
2024-02-26 17:00:00 150.792 150.837 150.72 150.769 9632 4
|
|
2024-02-26 18:00:00 150.768 150.815 150.757 150.779 8010 3
|
|
2024-02-26 19:00:00 150.779 150.794 150.729 150.763 12966 5
|
|
2024-02-26 20:00:00 150.763 150.763 150.671 150.679 12106 6
|
|
2024-02-26 21:00:00 150.679 150.722 150.678 150.689 4102 5
|
|
2024-02-26 22:00:00 150.684 150.702 150.622 150.642 1311 40
|
|
2024-02-26 23:00:00 150.654 150.703 150.503 150.572 5630 15
|
|
2024-02-27 00:00:00 150.57 150.609 150.525 150.567 7723 8
|
|
2024-02-27 01:00:00 150.567 150.575 150.489 150.507 6178 6
|
|
2024-02-27 02:00:00 150.507 150.517 150.462 150.497 6132 4
|
|
2024-02-27 03:00:00 150.496 150.5 150.423 150.423 3202 5
|
|
2024-02-27 04:00:00 150.422 150.468 150.407 150.455 3911 5
|
|
2024-02-27 05:00:00 150.454 150.526 150.404 150.517 5160 5
|
|
2024-02-27 06:00:00 150.517 150.537 150.46 150.487 4818 6
|
|
2024-02-27 07:00:00 150.488 150.502 150.322 150.353 8625 5
|
|
2024-02-27 08:00:00 150.354 150.359 150.116 150.171 13809 4
|
|
2024-02-27 09:00:00 150.171 150.266 150.141 150.266 9482 3
|
|
2024-02-27 10:00:00 150.265 150.294 150.226 150.273 6994 5
|
|
2024-02-27 11:00:00 150.272 150.375 150.255 150.312 9171 3
|
|
2024-02-27 12:00:00 150.312 150.313 150.165 150.224 10928 5
|
|
2024-02-27 13:00:00 150.225 150.314 150.073 150.271 18369 4
|
|
2024-02-27 14:00:00 150.272 150.443 150.262 150.373 12449 6
|
|
2024-02-27 15:00:00 150.374 150.547 150.253 150.436 19395 8
|
|
2024-02-27 16:00:00 150.436 150.49 150.371 150.463 14540 4
|
|
2024-02-27 17:00:00 150.465 150.535 150.404 150.422 7813 7
|
|
2024-02-27 18:00:00 150.42 150.478 150.298 150.462 14516 7
|
|
2024-02-27 19:00:00 150.461 150.581 150.455 150.53 9481 5
|
|
2024-02-27 20:00:00 150.53 150.535 150.457 150.496 7792 3
|
|
2024-02-27 21:00:00 150.494 150.532 150.479 150.503 3820 7
|
|
2024-02-27 22:00:00 150.495 150.502 150.462 150.468 950 36
|
|
2024-02-27 23:00:00 150.473 150.518 150.456 150.513 2949 9
|
|
2024-02-28 00:00:00 150.516 150.537 150.373 150.47 9891 6
|
|
2024-02-28 01:00:00 150.47 150.492 150.38 150.396 12796 5
|
|
2024-02-28 02:00:00 150.397 150.475 150.373 150.459 11440 5
|
|
2024-02-28 03:00:00 150.459 150.539 150.442 150.53 8480 7
|
|
2024-02-28 04:00:00 150.531 150.64 150.514 150.621 11229 4
|
|
2024-02-28 05:00:00 150.622 150.638 150.594 150.599 9863 5
|
|
2024-02-28 06:00:00 150.597 150.684 150.578 150.679 10194 6
|
|
2024-02-28 07:00:00 150.68 150.75 150.651 150.739 12623 4
|
|
2024-02-28 08:00:00 150.74 150.791 150.736 150.787 12730 4
|
|
2024-02-28 09:00:00 150.787 150.797 150.704 150.744 11913 4
|
|
2024-02-28 10:00:00 150.743 150.746 150.645 150.667 13284 5
|
|
2024-02-28 11:00:00 150.666 150.7 150.608 150.631 13170 4
|
|
2024-02-28 12:00:00 150.629 150.741 150.592 150.737 10320 4
|
|
2024-02-28 13:00:00 150.738 150.74 150.525 150.712 27927 5
|
|
2024-02-28 14:00:00 150.712 150.798 150.656 150.796 18156 5
|
|
2024-02-28 15:00:00 150.795 150.842 150.703 150.81 16402 5
|
|
2024-02-28 16:00:00 150.81 150.816 150.676 150.678 20610 5
|
|
2024-02-28 17:00:00 150.679 150.721 150.65 150.698 13245 4
|
|
2024-02-28 18:00:00 150.697 150.74 150.641 150.715 12930 4
|
|
2024-02-28 19:00:00 150.717 150.722 150.653 150.695 17071 3
|
|
2024-02-28 20:00:00 150.695 150.724 150.662 150.685 15898 5
|
|
2024-02-28 21:00:00 150.686 150.709 150.681 150.681 4844 5
|
|
2024-02-28 22:00:00 150.679 150.679 150.569 150.639 2059 40
|
|
2024-02-28 23:00:00 150.641 150.662 150.533 150.658 4211 14
|
|
2024-02-29 00:00:00 150.656 150.656 150.548 150.566 8466 6
|
|
2024-02-29 01:00:00 150.566 150.566 150.189 150.215 9096 3
|
|
2024-02-29 02:00:00 150.213 150.225 149.76 149.786 18600 6
|
|
2024-02-29 03:00:00 149.785 149.867 149.711 149.812 9194 6
|
|
2024-02-29 04:00:00 149.812 149.884 149.694 149.823 6908 6
|
|
2024-02-29 05:00:00 149.822 150.105 149.694 149.906 9972 7
|
|
2024-02-29 06:00:00 149.903 149.934 149.712 149.752 9210 8
|
|
2024-02-29 07:00:00 149.75 149.805 149.622 149.661 21069 5
|
|
2024-02-29 08:00:00 149.669 149.827 149.61 149.667 12177 5
|
|
2024-02-29 09:00:00 149.667 149.906 149.648 149.803 16021 6
|
|
2024-02-29 10:00:00 149.805 150.1 149.786 150.094 13492 5
|
|
2024-02-29 11:00:00 150.095 150.106 149.961 149.971 12932 5
|
|
2024-02-29 12:00:00 149.971 150.097 149.924 150.07 12992 6
|
|
2024-02-29 13:00:00 150.068 150.15 149.73 149.778 30013 6
|
|
2024-02-29 14:00:00 149.778 149.848 149.476 149.512 19466 6
|
|
2024-02-29 15:00:00 149.493 149.699 149.208 149.641 19773 5
|
|
2024-02-29 16:00:00 149.641 149.905 149.634 149.9 14757 5
|
|
2024-02-29 17:00:00 149.9 150.045 149.889 149.992 21148 4
|
|
2024-02-29 18:00:00 149.992 150.016 149.838 149.869 12030 4
|
|
2024-02-29 19:00:00 149.869 149.987 149.843 149.966 9303 7
|
|
2024-02-29 20:00:00 149.966 149.967 149.904 149.911 12705 6
|
|
2024-02-29 21:00:00 149.912 150.004 149.903 149.968 6038 4
|
|
2024-02-29 22:00:00 149.963 150.027 149.909 149.985 2537 28
|
|
2024-02-29 23:00:00 149.985 150.179 149.95 150.068 8881 12
|
|
2024-03-01 00:00:00 150.07 150.292 150.058 150.215 18634 6
|
|
2024-03-01 01:00:00 150.216 150.369 150.216 150.355 24160 5
|
|
2024-03-01 02:00:00 150.355 150.413 150.317 150.352 15335 5
|
|
2024-03-01 03:00:00 150.353 150.364 150.299 150.324 15650 5
|
|
2024-03-01 04:00:00 150.323 150.398 150.323 150.383 12920 5
|
|
2024-03-01 05:00:00 150.383 150.478 150.371 150.445 13840 6
|
|
2024-03-01 06:00:00 150.445 150.461 150.329 150.347 13952 3
|
|
2024-03-01 07:00:00 150.35 150.497 150.346 150.496 14285 5
|
|
2024-03-01 08:00:00 150.498 150.685 150.489 150.648 23701 4
|
|
2024-03-01 09:00:00 150.65 150.661 150.449 150.624 19219 4
|
|
2024-03-01 10:00:00 150.625 150.647 150.306 150.358 23238 6
|
|
2024-03-01 11:00:00 150.358 150.483 150.321 150.388 16946 5
|
|
2024-03-01 12:00:00 150.39 150.568 150.366 150.561 19395 3
|
|
2024-03-01 13:00:00 150.56 150.656 150.486 150.643 32183 5
|
|
2024-03-01 14:00:00 150.643 150.72 150.557 150.669 30057 5
|
|
2024-03-01 15:00:00 150.668 150.668 150.084 150.122 49733 16
|
|
2024-03-01 16:00:00 150.122 150.267 150.073 150.202 33908 4
|
|
2024-03-01 17:00:00 150.202 150.224 150.099 150.151 14822 5
|
|
2024-03-01 18:00:00 150.151 150.243 150.07 150.128 20819 5
|
|
2024-03-01 19:00:00 150.128 150.129 150.05 150.115 20325 3
|
|
2024-03-01 20:00:00 150.114 150.16 150.099 150.149 7121 4
|
|
2024-03-01 21:00:00 150.148 150.155 150.051 150.064 5871 6
|
|
2024-03-03 22:00:00 149.944 150.114 149.944 150.099 887 43
|
|
2024-03-03 23:00:00 150.104 150.153 150.048 150.13 5889 21
|
|
2024-03-04 00:00:00 150.129 150.144 149.837 149.982 14181 5
|
|
2024-03-04 01:00:00 149.98 150.208 149.974 150.127 10192 4
|
|
2024-03-04 02:00:00 150.126 150.186 150.098 150.175 6664 5
|
|
2024-03-04 03:00:00 150.171 150.193 150.11 150.16 9836 7
|
|
2024-03-04 04:00:00 150.159 150.265 150.139 150.253 7353 5
|
|
2024-03-04 05:00:00 150.253 150.32 150.22 150.302 8122 5
|
|
2024-03-04 06:00:00 150.302 150.386 150.268 150.358 4644 5
|
|
2024-03-04 07:00:00 150.357 150.399 150.296 150.308 14750 4
|
|
2024-03-04 08:00:00 150.307 150.382 150.173 150.374 15516 4
|
|
2024-03-04 09:00:00 150.376 150.396 150.188 150.245 13778 4
|
|
2024-03-04 10:00:00 150.244 150.465 150.244 150.417 7037 5
|
|
2024-03-04 11:00:00 150.416 150.464 150.386 150.423 18384 5
|
|
2024-03-04 12:00:00 150.422 150.444 150.342 150.443 9390 3
|
|
2024-03-04 13:00:00 150.442 150.568 150.434 150.458 19678 5
|
|
2024-03-04 14:00:00 150.458 150.55 150.31 150.332 20593 5
|
|
2024-03-04 15:00:00 150.333 150.501 150.326 150.485 15727 5
|
|
2024-03-04 16:00:00 150.485 150.523 150.431 150.452 18220 5
|
|
2024-03-04 17:00:00 150.449 150.542 150.431 150.522 14906 6
|
|
2024-03-04 18:00:00 150.521 150.557 150.486 150.552 4485 4
|
|
2024-03-04 19:00:00 150.553 150.563 150.494 150.55 10251 6
|
|
2024-03-04 20:00:00 150.551 150.557 150.484 150.518 9331 5
|
|
2024-03-04 21:00:00 150.517 150.537 150.499 150.518 3702 5
|
|
2024-03-04 22:00:00 150.518 150.531 150.418 150.431 5663 33
|
|
2024-03-04 23:00:00 150.441 150.543 150.38 150.453 4691 11
|
|
2024-03-05 00:00:00 150.457 150.486 150.351 150.396 15640 6
|
|
2024-03-05 01:00:00 150.399 150.484 150.384 150.463 9881 3
|
|
2024-03-05 02:00:00 150.463 150.537 150.451 150.495 8019 3
|
|
2024-03-05 03:00:00 150.494 150.509 150.442 150.5 4558 4
|
|
2024-03-05 04:00:00 150.499 150.537 150.481 150.529 11608 4
|
|
2024-03-05 05:00:00 150.528 150.545 150.459 150.497 12604 5
|
|
2024-03-05 06:00:00 150.496 150.543 150.46 150.479 8876 6
|
|
2024-03-05 07:00:00 150.481 150.502 150.347 150.419 12109 4
|
|
2024-03-05 08:00:00 150.419 150.485 150.343 150.447 15989 5
|
|
2024-03-05 09:00:00 150.447 150.462 150.37 150.415 13509 3
|
|
2024-03-05 10:00:00 150.414 150.429 150.387 150.408 9345 5
|
|
2024-03-05 11:00:00 150.408 150.44 150.363 150.417 14179 4
|
|
2024-03-05 12:00:00 150.416 150.439 150.373 150.393 11977 6
|
|
2024-03-05 13:00:00 150.393 150.393 150.062 150.087 33049 5
|
|
2024-03-05 14:00:00 150.087 150.181 149.997 150.122 31049 5
|
|
2024-03-05 15:00:00 150.119 150.119 149.701 149.983 40960 10
|
|
2024-03-05 16:00:00 149.982 150.226 149.964 150.148 25277 5
|
|
2024-03-05 17:00:00 150.147 150.172 150.052 150.092 16947 3
|
|
2024-03-05 18:00:00 150.093 150.113 149.974 149.977 12665 4
|
|
2024-03-05 19:00:00 149.977 150.051 149.924 149.934 18106 5
|
|
2024-03-05 20:00:00 149.933 149.954 149.838 149.917 16644 3
|
|
2024-03-05 21:00:00 149.916 150.079 149.906 150.036 4420 6
|
|
2024-03-05 22:00:00 150.033 150.055 150.001 150.015 1130 37
|
|
2024-03-05 23:00:00 150.016 150.051 149.815 150.049 5105 12
|
|
2024-03-06 00:00:00 150.05 150.084 149.896 149.993 8567 5
|
|
2024-03-06 01:00:00 149.993 150.042 149.957 150.03 5719 3
|
|
2024-03-06 02:00:00 150.031 150.031 149.891 149.903 4396 3
|
|
2024-03-06 03:00:00 149.903 149.995 149.903 149.979 2729 4
|
|
2024-03-06 04:00:00 149.976 150.021 149.933 149.939 5083 4
|
|
2024-03-06 05:00:00 149.938 149.939 149.807 149.913 5805 4
|
|
2024-03-06 06:00:00 149.912 149.936 149.826 149.844 4883 4
|
|
2024-03-06 07:00:00 149.844 149.844 149.324 149.534 19646 5
|
|
2024-03-06 08:00:00 149.535 149.806 149.53 149.751 12840 3
|
|
2024-03-06 09:00:00 149.75 149.865 149.622 149.646 9236 3
|
|
2024-03-06 10:00:00 149.648 149.809 149.564 149.743 9549 4
|
|
2024-03-06 11:00:00 149.743 149.799 149.686 149.711 4693 3
|
|
2024-03-06 12:00:00 149.71 149.741 149.555 149.63 6914 5
|
|
2024-03-06 13:00:00 149.631 149.701 149.334 149.365 20434 4
|
|
2024-03-06 14:00:00 149.366 149.444 149.269 149.378 12745 3
|
|
2024-03-06 15:00:00 149.391 149.644 149.261 149.365 22045 9
|
|
2024-03-06 16:00:00 149.366 149.448 149.13 149.176 13589 4
|
|
2024-03-06 17:00:00 149.177 149.354 149.094 149.326 11739 2
|
|
2024-03-06 18:00:00 149.325 149.33 149.2 149.262 6548 3
|
|
2024-03-06 19:00:00 149.264 149.384 149.255 149.344 11268 5
|
|
2024-03-06 20:00:00 149.344 149.47 149.344 149.351 9868 4
|
|
2024-03-06 21:00:00 149.352 149.446 149.349 149.349 4554 4
|
|
2024-03-06 22:00:00 149.349 149.364 149.264 149.325 1713 74
|
|
2024-03-06 23:00:00 149.327 149.33 149.193 149.261 4917 10
|
|
2024-03-07 00:00:00 149.259 149.259 148.877 148.897 16665 6
|
|
2024-03-07 01:00:00 148.894 148.973 148.557 148.617 16614 6
|
|
2024-03-07 02:00:00 148.615 148.793 148.601 148.754 8640 6
|
|
2024-03-07 03:00:00 148.755 148.771 148.606 148.667 7774 4
|
|
2024-03-07 04:00:00 148.669 148.67 148.401 148.55 9828 4
|
|
2024-03-07 05:00:00 148.551 148.681 148.51 148.637 4477 3
|
|
2024-03-07 06:00:00 148.639 148.679 148.114 148.194 13185 4
|
|
2024-03-07 07:00:00 148.194 148.251 147.935 147.938 23692 6
|
|
2024-03-07 08:00:00 147.938 148.097 147.809 147.928 20549 5
|
|
2024-03-07 09:00:00 147.93 148.109 147.832 147.984 12604 4
|
|
2024-03-07 10:00:00 147.985 147.995 147.866 147.869 11316 4
|
|
2024-03-07 11:00:00 147.867 147.906 147.768 147.838 11369 4
|
|
2024-03-07 12:00:00 147.836 147.879 147.683 147.831 12577 3
|
|
2024-03-07 13:00:00 147.832 147.924 147.582 147.768 33914 3
|
|
2024-03-07 14:00:00 147.767 148.223 147.73 148.121 31572 5
|
|
2024-03-07 15:00:00 148.119 148.297 148.015 148.139 20122 4
|
|
2024-03-07 16:00:00 148.138 148.18 147.89 148.092 22159 3
|
|
2024-03-07 17:00:00 148.091 148.234 148.083 148.104 12366 4
|
|
2024-03-07 18:00:00 148.108 148.127 148.023 148.112 7169 3
|
|
2024-03-07 19:00:00 148.111 148.134 148.002 148.005 5219 4
|
|
2024-03-07 20:00:00 148.005 148.108 147.994 148.077 6871 4
|
|
2024-03-07 21:00:00 148.077 148.078 148.005 148.036 3037 4
|
|
2024-03-07 22:00:00 148.037 148.037 147.857 147.909 3434 44
|
|
2024-03-07 23:00:00 147.909 147.943 147.827 147.864 3141 14
|
|
2024-03-08 00:00:00 147.862 147.892 147.521 147.748 13117 4
|
|
2024-03-08 01:00:00 147.748 148.117 147.652 147.973 12540 4
|
|
2024-03-08 02:00:00 147.975 148.087 147.877 147.965 9877 4
|
|
2024-03-08 03:00:00 147.967 148.053 147.806 147.812 5945 5
|
|
2024-03-08 04:00:00 147.812 147.904 147.775 147.853 4201 4
|
|
2024-03-08 05:00:00 147.852 147.868 147.773 147.802 5783 4
|
|
2024-03-08 06:00:00 147.802 147.987 147.802 147.855 5683 6
|
|
2024-03-08 07:00:00 147.852 148.044 147.797 147.881 16519 4
|
|
2024-03-08 08:00:00 147.882 147.968 147.801 147.815 12363 4
|
|
2024-03-08 09:00:00 147.814 147.825 146.874 147.132 16916 3
|
|
2024-03-08 10:00:00 147.133 147.206 146.953 147.097 9809 3
|
|
2024-03-08 11:00:00 147.095 147.12 146.952 147.099 10624 4
|
|
2024-03-08 12:00:00 147.098 147.237 147.085 147.228 9730 4
|
|
2024-03-08 13:00:00 147.229 147.496 146.481 146.96 33567 3
|
|
2024-03-08 14:00:00 146.961 147.044 146.691 146.89 26635 5
|
|
2024-03-08 15:00:00 146.889 147.234 146.849 147.031 16096 4
|
|
2024-03-08 16:00:00 147.032 147.258 147.028 147.176 15288 4
|
|
2024-03-08 17:00:00 147.176 147.189 147.026 147.027 15532 3
|
|
2024-03-08 18:00:00 147.026 147.144 146.986 147.067 17131 4
|
|
2024-03-08 19:00:00 147.066 147.16 147.042 147.048 15431 5
|
|
2024-03-08 20:00:00 147.048 147.104 147.03 147.058 4509 4
|
|
2024-03-08 21:00:00 147.058 147.111 147.03 147.03 5035 6
|
|
2024-03-10 21:00:00 146.915 147.117 146.897 147.059 1366 255
|
|
2024-03-10 22:00:00 147.059 147.126 146.937 147.044 4241 53
|
|
2024-03-10 23:00:00 147.045 147.046 146.706 146.795 10860 11
|
|
2024-03-11 00:00:00 146.796 146.928 146.671 146.762 11393 5
|
|
2024-03-11 01:00:00 146.762 146.894 146.537 146.876 9158 5
|
|
2024-03-11 02:00:00 146.875 147.087 146.872 147.071 6538 4
|
|
2024-03-11 03:00:00 147.072 147.072 146.918 146.936 4739 4
|
|
2024-03-11 04:00:00 146.935 147.047 146.888 146.903 6539 4
|
|
2024-03-11 05:00:00 146.903 147.081 146.863 146.975 5075 4
|
|
2024-03-11 06:00:00 146.974 147.065 146.871 146.918 4987 5
|
|
2024-03-11 07:00:00 146.917 147.025 146.731 146.747 13852 5
|
|
2024-03-11 08:00:00 146.747 146.855 146.631 146.717 18979 5
|
|
2024-03-11 09:00:00 146.718 146.739 146.483 146.611 15473 3
|
|
2024-03-11 10:00:00 146.613 146.704 146.533 146.666 8925 4
|
|
2024-03-11 11:00:00 146.667 146.741 146.62 146.642 8104 3
|
|
2024-03-11 12:00:00 146.647 146.896 146.619 146.825 25850 5
|
|
2024-03-11 13:00:00 146.825 146.971 146.759 146.963 27307 5
|
|
2024-03-11 14:00:00 146.963 147.144 146.953 146.991 24421 5
|
|
2024-03-11 15:00:00 146.992 147.048 146.827 146.857 22409 5
|
|
2024-03-11 16:00:00 146.857 146.939 146.811 146.871 18908 5
|
|
2024-03-11 17:00:00 146.871 146.932 146.741 146.919 21976 5
|
|
2024-03-11 18:00:00 146.92 147.053 146.916 146.944 16367 5
|
|
2024-03-11 19:00:00 146.943 146.978 146.933 146.965 16070 5
|
|
2024-03-11 20:00:00 146.964 146.978 146.923 146.934 7117 6
|
|
2024-03-11 21:00:00 146.932 146.974 146.853 146.967 3622 34
|
|
2024-03-11 22:00:00 146.969 146.969 146.897 146.948 3426 17
|
|
2024-03-11 23:00:00 146.949 146.952 146.714 146.735 11738 9
|
|
2024-03-12 00:00:00 146.737 146.883 146.619 146.868 14002 6
|
|
2024-03-12 01:00:00 146.871 146.991 146.852 146.936 16417 6
|
|
2024-03-12 02:00:00 146.936 147.425 146.932 147.412 21904 6
|
|
2024-03-12 03:00:00 147.42 147.432 147.321 147.39 13566 7
|
|
2024-03-12 04:00:00 147.389 147.434 147.327 147.382 13021 6
|
|
2024-03-12 05:00:00 147.383 147.594 147.343 147.519 18332 6
|
|
2024-03-12 06:00:00 147.52 147.577 147.209 147.396 28016 6
|
|
2024-03-12 07:00:00 147.394 147.446 147.275 147.334 24981 8
|
|
2024-03-12 08:00:00 147.334 147.483 147.28 147.326 24267 5
|
|
2024-03-12 09:00:00 147.326 147.429 147.31 147.422 16073 5
|
|
2024-03-12 10:00:00 147.423 147.567 147.312 147.328 18758 5
|
|
2024-03-12 11:00:00 147.328 147.46 147.316 147.435 12713 4
|
|
2024-03-12 12:00:00 147.436 148.161 147.065 147.648 53495 5
|
|
2024-03-12 13:00:00 147.649 147.982 147.641 147.806 39654 5
|
|
2024-03-12 14:00:00 147.806 147.964 147.708 147.901 22214 5
|
|
2024-03-12 15:00:00 147.899 147.905 147.684 147.693 23419 5
|
|
2024-03-12 16:00:00 147.693 147.79 147.642 147.7 18988 5
|
|
2024-03-12 17:00:00 147.701 147.791 147.662 147.786 21847 6
|
|
2024-03-12 18:00:00 147.791 147.796 147.641 147.687 13655 5
|
|
2024-03-12 19:00:00 147.688 147.715 147.657 147.677 11761 6
|
|
2024-03-12 20:00:00 147.678 147.692 147.637 147.641 6919 5
|
|
2024-03-12 21:00:00 147.636 147.663 147.601 147.624 1396 84
|
|
2024-03-12 22:00:00 147.622 147.64 147.561 147.576 2951 25
|
|
2024-03-12 23:00:00 147.578 147.65 147.544 147.62 4644 10
|
|
2024-03-13 00:00:00 147.62 147.635 147.365 147.369 17566 7
|
|
2024-03-13 01:00:00 147.368 147.447 147.232 147.42 13142 6
|
|
2024-03-13 02:00:00 147.419 147.536 147.326 147.371 9180 6
|
|
2024-03-13 03:00:00 147.373 147.439 147.283 147.38 8037 6
|
|
2024-03-13 04:00:00 147.378 147.582 147.373 147.571 8842 7
|
|
2024-03-13 05:00:00 147.572 147.645 147.544 147.57 10201 6
|
|
2024-03-13 06:00:00 147.573 147.788 147.497 147.74 13170 7
|
|
2024-03-13 07:00:00 147.742 147.761 147.564 147.678 16517 7
|
|
2024-03-13 08:00:00 147.677 147.887 147.64 147.872 13112 6
|
|
2024-03-13 09:00:00 147.872 148.045 147.705 147.989 29682 5
|
|
2024-03-13 10:00:00 147.988 148.035 147.898 147.914 20336 5
|
|
2024-03-13 11:00:00 147.914 148.027 147.904 147.972 13816 5
|
|
2024-03-13 12:00:00 147.973 148.013 147.889 147.942 23470 5
|
|
2024-03-13 13:00:00 147.941 147.946 147.777 147.889 26822 6
|
|
2024-03-13 14:00:00 147.888 147.968 147.81 147.84 25138 5
|
|
2024-03-13 15:00:00 147.839 147.849 147.684 147.737 23933 5
|
|
2024-03-13 16:00:00 147.738 147.802 147.672 147.707 21801 5
|
|
2024-03-13 17:00:00 147.707 147.721 147.458 147.631 23765 5
|
|
2024-03-13 18:00:00 147.632 147.802 147.606 147.764 14950 5
|
|
2024-03-13 19:00:00 147.766 147.855 147.745 147.842 7951 5
|
|
2024-03-13 20:00:00 147.842 147.85 147.746 147.75 3398 4
|
|
2024-03-13 21:00:00 147.747 147.747 147.615 147.631 2126 31
|
|
2024-03-13 22:00:00 147.631 147.717 147.631 147.704 3509 18
|
|
2024-03-13 23:00:00 147.705 147.705 147.585 147.589 6567 8
|
|
2024-03-14 00:00:00 147.588 147.724 147.54 147.594 16529 6
|
|
2024-03-14 01:00:00 147.593 147.719 147.527 147.673 14612 6
|
|
2024-03-14 02:00:00 147.672 147.926 147.661 147.899 14619 5
|
|
2024-03-14 03:00:00 147.901 147.901 147.789 147.856 15968 6
|
|
2024-03-14 04:00:00 147.857 147.971 147.848 147.912 13977 6
|
|
2024-03-14 05:00:00 147.914 147.968 147.877 147.919 16997 6
|
|
2024-03-14 06:00:00 147.919 147.934 147.856 147.886 16310 6
|
|
2024-03-14 07:00:00 147.887 147.971 147.811 147.867 22041 5
|
|
2024-03-14 08:00:00 147.865 147.916 147.766 147.863 24968 6
|
|
2024-03-14 09:00:00 147.862 147.893 147.772 147.778 17773 5
|
|
2024-03-14 10:00:00 147.779 147.834 147.729 147.748 15799 5
|
|
2024-03-14 11:00:00 147.748 147.778 147.668 147.7 11386 6
|
|
2024-03-14 12:00:00 147.7 147.987 147.566 147.846 48668 5
|
|
2024-03-14 13:00:00 147.845 148.146 147.43 147.996 68038 6
|
|
2024-03-14 14:00:00 147.995 148.192 147.923 148.11 56450 6
|
|
2024-03-14 15:00:00 148.111 148.319 148.05 148.189 45236 6
|
|
2024-03-14 16:00:00 148.189 148.214 148.101 148.186 26222 6
|
|
2024-03-14 17:00:00 148.188 148.31 148.13 148.278 23687 5
|
|
2024-03-14 18:00:00 148.277 148.355 148.272 148.297 16281 6
|
|
2024-03-14 19:00:00 148.296 148.317 148.228 148.233 12855 6
|
|
2024-03-14 20:00:00 148.233 148.328 148.209 148.312 5612 6
|
|
2024-03-14 21:00:00 148.312 148.339 148.247 148.285 2184 56
|
|
2024-03-14 22:00:00 148.283 148.287 148.219 148.258 1635 21
|
|
2024-03-14 23:00:00 148.26 148.334 148.249 148.303 4595 9
|
|
2024-03-15 00:00:00 148.302 148.534 148.267 148.444 17473 7
|
|
2024-03-15 01:00:00 148.447 148.491 148.385 148.473 10517 7
|
|
2024-03-15 02:00:00 148.464 148.659 148.431 148.456 10557 5
|
|
2024-03-15 03:00:00 148.457 148.5 148.346 148.375 10393 6
|
|
2024-03-15 04:00:00 148.375 148.401 148.249 148.311 9178 6
|
|
2024-03-15 05:00:00 148.31 148.374 148.274 148.317 9550 6
|
|
2024-03-15 06:00:00 148.317 148.341 148.096 148.214 12846 6
|
|
2024-03-15 07:00:00 148.214 148.6 148.03 148.568 19894 7
|
|
2024-03-15 08:00:00 148.567 148.831 148.567 148.709 17662 7
|
|
2024-03-15 09:00:00 148.709 148.78 148.674 148.722 10307 7
|
|
2024-03-15 10:00:00 148.722 148.785 148.659 148.774 10484 4
|
|
2024-03-15 11:00:00 148.774 148.797 148.585 148.649 15237 5
|
|
2024-03-15 12:00:00 148.65 148.87 148.62 148.801 19454 5
|
|
2024-03-15 13:00:00 148.8 148.966 148.73 148.915 21997 4
|
|
2024-03-15 14:00:00 148.915 148.999 148.81 148.977 20836 8
|
|
2024-03-15 15:00:00 148.977 149.142 148.967 149.136 16692 5
|
|
2024-03-15 16:00:00 149.137 149.163 148.976 149.092 12543 4
|
|
2024-03-15 17:00:00 149.091 149.097 149.01 149.036 12046 5
|
|
2024-03-15 18:00:00 149.037 149.079 148.995 149.037 12812 5
|
|
2024-03-15 19:00:00 149.037 149.118 148.997 149.076 10049 5
|
|
2024-03-15 20:00:00 149.079 149.097 148.979 148.982 6519 5
|
|
2024-03-17 21:00:00 148.944 149.066 148.943 149.066 408 77
|
|
2024-03-17 22:00:00 149.066 149.088 148.938 148.973 3972 25
|
|
2024-03-17 23:00:00 148.974 149.032 148.935 148.955 7143 9
|
|
2024-03-18 00:00:00 148.955 149.287 148.932 149.277 12811 7
|
|
2024-03-18 01:00:00 149.282 149.328 149.166 149.189 12039 6
|
|
2024-03-18 02:00:00 149.19 149.205 148.907 148.971 13288 6
|
|
2024-03-18 03:00:00 148.971 149.095 148.962 149.09 9515 6
|
|
2024-03-18 04:00:00 149.09 149.131 149.08 149.112 8406 5
|
|
2024-03-18 05:00:00 149.111 149.188 149.065 149.113 9312 6
|
|
2024-03-18 06:00:00 149.113 149.243 149.1 149.219 10829 5
|
|
2024-03-18 07:00:00 149.219 149.311 149.096 149.121 14544 5
|
|
2024-03-18 08:00:00 149.121 149.163 149.055 149.122 14163 5
|
|
2024-03-18 09:00:00 149.123 149.244 149.103 149.207 11448 5
|
|
2024-03-18 10:00:00 149.208 149.234 149.113 149.13 9243 5
|
|
2024-03-18 11:00:00 149.129 149.137 149.015 149.028 7381 5
|
|
2024-03-18 12:00:00 149.027 149.196 149.008 149.176 11898 5
|
|
2024-03-18 13:00:00 149.176 149.239 149.116 149.213 13886 6
|
|
2024-03-18 14:00:00 149.214 149.3 149.161 149.283 13233 6
|
|
2024-03-18 15:00:00 149.284 149.29 149.099 149.134 10759 5
|
|
2024-03-18 16:00:00 149.134 149.209 149.095 149.138 10076 5
|
|
2024-03-18 17:00:00 149.138 149.166 148.918 149.105 10423 5
|
|
2024-03-18 18:00:00 149.107 149.117 149.027 149.111 4887 4
|
|
2024-03-18 19:00:00 149.11 149.188 149.086 149.188 4299 6
|
|
2024-03-18 20:00:00 149.189 149.191 149.141 149.141 2486 4
|
|
2024-03-18 21:00:00 149.14 149.14 149.085 149.107 1084 39
|
|
2024-03-18 22:00:00 149.111 149.143 149.037 149.039 3118 29
|
|
2024-03-18 23:00:00 149.037 149.17 149.029 149.154 3719 8
|
|
2024-03-19 00:00:00 149.153 149.22 149.111 149.208 8077 7
|
|
2024-03-19 01:00:00 149.207 149.393 149.207 149.299 12608 5
|
|
2024-03-19 02:00:00 149.298 149.366 149.189 149.36 15361 6
|
|
2024-03-19 03:00:00 149.36 149.921 149.001 149.702 39767 11
|
|
2024-03-19 04:00:00 149.701 150.076 149.67 149.965 37303 7
|
|
2024-03-19 05:00:00 149.965 150.392 149.938 150.299 30141 8
|
|
2024-03-19 06:00:00 150.302 150.483 150.039 150.365 25152 8
|
|
2024-03-19 07:00:00 150.365 150.392 149.985 150.257 28061 9
|
|
2024-03-19 08:00:00 150.259 150.513 150.196 150.335 18773 8
|
|
2024-03-19 09:00:00 150.335 150.7 150.305 150.675 16531 7
|
|
2024-03-19 10:00:00 150.677 150.69 150.498 150.532 11271 7
|
|
2024-03-19 11:00:00 150.532 150.571 150.347 150.388 8190 6
|
|
2024-03-19 12:00:00 150.386 150.608 150.34 150.491 23970 6
|
|
2024-03-19 13:00:00 150.49 150.682 150.402 150.67 28590 6
|
|
2024-03-19 14:00:00 150.668 150.729 150.603 150.687 25727 5
|
|
2024-03-19 15:00:00 150.687 150.851 150.657 150.731 20144 6
|
|
2024-03-19 16:00:00 150.73 150.946 150.712 150.938 20317 5
|
|
2024-03-19 17:00:00 150.938 150.962 150.842 150.896 16894 6
|
|
2024-03-19 18:00:00 150.894 150.928 150.846 150.92 12457 5
|
|
2024-03-19 19:00:00 150.918 150.923 150.852 150.891 7336 6
|
|
2024-03-19 20:00:00 150.894 150.898 150.841 150.849 3371 5
|
|
2024-03-19 21:00:00 150.848 150.85 150.763 150.799 2202 46
|
|
2024-03-19 22:00:00 150.807 150.865 150.79 150.837 2210 18
|
|
2024-03-19 23:00:00 150.837 151.065 150.816 151.023 11581 10
|
|
2024-03-20 00:00:00 151.021 151.34 151.001 151.153 23675 7
|
|
2024-03-20 01:00:00 151.155 151.238 151.135 151.168 19674 6
|
|
2024-03-20 02:00:00 151.166 151.241 151.157 151.232 19490 6
|
|
2024-03-20 03:00:00 151.232 151.315 151.229 151.315 16679 7
|
|
2024-03-20 04:00:00 151.316 151.538 151.313 151.485 20012 6
|
|
2024-03-20 05:00:00 151.485 151.575 151.433 151.536 22974 7
|
|
2024-03-20 06:00:00 151.537 151.583 151.46 151.472 20211 7
|
|
2024-03-20 07:00:00 151.472 151.505 151.334 151.484 27082 5
|
|
2024-03-20 08:00:00 151.484 151.545 151.421 151.45 13912 6
|
|
2024-03-20 09:00:00 151.449 151.764 151.449 151.682 10806 6
|
|
2024-03-20 10:00:00 151.681 151.75 151.645 151.667 8806 5
|
|
2024-03-20 11:00:00 151.666 151.734 151.629 151.707 8313 5
|
|
2024-03-20 12:00:00 151.708 151.783 151.655 151.758 10802 5
|
|
2024-03-20 13:00:00 151.759 151.816 151.694 151.74 10064 5
|
|
2024-03-20 14:00:00 151.741 151.755 151.62 151.671 10745 6
|
|
2024-03-20 15:00:00 151.671 151.672 151.533 151.661 8648 6
|
|
2024-03-20 16:00:00 151.661 151.674 151.549 151.613 7993 5
|
|
2024-03-20 17:00:00 151.614 151.632 151.523 151.588 8057 6
|
|
2024-03-20 18:00:00 151.587 151.709 150.715 150.786 39408 18
|
|
2024-03-20 19:00:00 150.785 151.22 150.771 151.214 21128 7
|
|
2024-03-20 20:00:00 151.214 151.402 151.207 151.243 7991 5
|
|
2024-03-20 21:00:00 151.243 151.254 151.175 151.2 3091 44
|
|
2024-03-20 22:00:00 151.2 151.211 150.847 150.85 11734 18
|
|
2024-03-20 23:00:00 150.852 150.942 150.678 150.738 13811 6
|
|
2024-03-21 00:00:00 150.737 150.865 150.542 150.619 20448 7
|
|
2024-03-21 01:00:00 150.622 150.649 150.263 150.499 18693 7
|
|
2024-03-21 02:00:00 150.503 150.52 150.34 150.489 11885 5
|
|
2024-03-21 03:00:00 150.49 150.549 150.385 150.488 9642 6
|
|
2024-03-21 04:00:00 150.487 150.79 150.449 150.762 8916 6
|
|
2024-03-21 05:00:00 150.761 151.003 150.749 150.996 10076 6
|
|
2024-03-21 06:00:00 150.996 151.088 150.848 150.996 14524 7
|
|
2024-03-21 07:00:00 150.997 151.224 150.848 151.22 13422 7
|
|
2024-03-21 08:00:00 151.22 151.456 151.091 151.174 20800 6
|
|
2024-03-21 09:00:00 151.172 151.24 151.048 151.079 15697 5
|
|
2024-03-21 10:00:00 151.08 151.117 150.869 151.108 12664 6
|
|
2024-03-21 11:00:00 151.109 151.171 150.965 151.11 12601 6
|
|
2024-03-21 12:00:00 151.109 151.317 151.011 151.162 17374 5
|
|
2024-03-21 13:00:00 151.163 151.443 151.16 151.402 17791 6
|
|
2024-03-21 14:00:00 151.398 151.573 151.392 151.507 22446 7
|
|
2024-03-21 15:00:00 151.506 151.668 151.474 151.593 13191 5
|
|
2024-03-21 16:00:00 151.592 151.752 151.569 151.692 8144 5
|
|
2024-03-21 17:00:00 151.69 151.739 151.66 151.723 6159 6
|
|
2024-03-21 18:00:00 151.722 151.723 151.647 151.671 4358 6
|
|
2024-03-21 19:00:00 151.672 151.729 151.662 151.684 3899 5
|
|
2024-03-21 20:00:00 151.683 151.695 151.602 151.605 2652 5
|
|
2024-03-21 21:00:00 151.601 151.63 151.557 151.588 1700 29
|
|
2024-03-21 22:00:00 151.593 151.622 151.542 151.547 2374 18
|
|
2024-03-21 23:00:00 151.548 151.699 151.547 151.633 7573 8
|
|
2024-03-22 00:00:00 151.629 151.651 151.442 151.528 12047 7
|
|
2024-03-22 01:00:00 151.529 151.862 151.489 151.78 18542 6
|
|
2024-03-22 02:00:00 151.78 151.792 151.419 151.627 17809 7
|
|
2024-03-22 03:00:00 151.628 151.652 151.51 151.567 14045 6
|
|
2024-03-22 04:00:00 151.566 151.605 151.495 151.583 12021 6
|
|
2024-03-22 05:00:00 151.584 151.591 151.472 151.485 13298 6
|
|
2024-03-22 06:00:00 151.487 151.525 151.256 151.306 15134 6
|
|
2024-03-22 07:00:00 151.307 151.504 151.273 151.418 16085 7
|
|
2024-03-22 08:00:00 151.42 151.537 151.301 151.477 13729 5
|
|
2024-03-22 09:00:00 151.478 151.649 151.432 151.616 10530 6
|
|
2024-03-22 10:00:00 151.615 151.649 151.547 151.616 8241 5
|
|
2024-03-22 11:00:00 151.617 151.624 151.438 151.466 7571 4
|
|
2024-03-22 12:00:00 151.466 151.489 151.003 151.213 18440 5
|
|
2024-03-22 13:00:00 151.213 151.318 151.059 151.167 16236 6
|
|
2024-03-22 14:00:00 151.167 151.265 151.083 151.187 14717 5
|
|
2024-03-22 15:00:00 151.189 151.395 151.189 151.348 13589 6
|
|
2024-03-22 16:00:00 151.347 151.435 151.332 151.388 9180 4
|
|
2024-03-22 17:00:00 151.388 151.431 151.346 151.418 8032 5
|
|
2024-03-22 18:00:00 151.422 151.456 151.381 151.452 6610 5
|
|
2024-03-22 19:00:00 151.451 151.484 151.4 151.424 6233 4
|
|
2024-03-22 20:00:00 151.425 151.451 151.343 151.431 4807 5
|
|
2024-03-24 21:00:00 151.305 151.405 151.259 151.365 548 131
|
|
2024-03-24 22:00:00 151.365 151.435 151.251 151.283 2271 22
|
|
2024-03-24 23:00:00 151.284 151.326 151.084 151.312 6849 7
|
|
2024-03-25 00:00:00 151.311 151.424 151.24 151.305 13257 5
|
|
2024-03-25 01:00:00 151.304 151.322 151.091 151.244 18916 5
|
|
2024-03-25 02:00:00 151.242 151.266 151.052 151.134 13229 7
|
|
2024-03-25 03:00:00 151.134 151.258 151.129 151.235 11983 8
|
|
2024-03-25 04:00:00 151.234 151.376 151.234 151.365 11303 5
|
|
2024-03-25 05:00:00 151.363 151.371 151.19 151.212 9665 7
|
|
2024-03-25 06:00:00 151.216 151.32 151.173 151.318 9517 6
|
|
2024-03-25 07:00:00 151.319 151.385 151.168 151.322 11979 5
|
|
2024-03-25 08:00:00 151.322 151.399 151.221 151.354 13286 6
|
|
2024-03-25 09:00:00 151.354 151.44 151.33 151.401 11112 6
|
|
2024-03-25 10:00:00 151.401 151.407 151.258 151.289 10606 5
|
|
2024-03-25 11:00:00 151.29 151.378 151.285 151.295 9971 5
|
|
2024-03-25 12:00:00 151.295 151.318 151.14 151.229 12356 5
|
|
2024-03-25 13:00:00 151.229 151.29 151.122 151.268 10896 6
|
|
2024-03-25 14:00:00 151.273 151.383 151.245 151.36 11162 6
|
|
2024-03-25 15:00:00 151.36 151.431 151.344 151.419 13999 5
|
|
2024-03-25 16:00:00 151.421 151.544 151.416 151.483 16378 5
|
|
2024-03-25 17:00:00 151.483 151.508 151.427 151.504 12954 6
|
|
2024-03-25 18:00:00 151.507 151.534 151.466 151.474 13383 5
|
|
2024-03-25 19:00:00 151.474 151.488 151.421 151.444 9311 6
|
|
2024-03-25 20:00:00 151.444 151.468 151.406 151.406 4720 5
|
|
2024-03-25 21:00:00 151.402 151.421 151.385 151.405 601 31
|
|
2024-03-25 22:00:00 151.403 151.421 151.357 151.419 3312 14
|
|
2024-03-25 23:00:00 151.418 151.418 151.36 151.379 6409 10
|
|
2024-03-26 00:00:00 151.377 151.442 151.259 151.283 15841 6
|
|
2024-03-26 01:00:00 151.283 151.374 151.217 151.358 16647 6
|
|
2024-03-26 02:00:00 151.357 151.363 151.275 151.332 14524 5
|
|
2024-03-26 03:00:00 151.331 151.428 151.297 151.405 13796 6
|
|
2024-03-26 04:00:00 151.403 151.424 151.326 151.359 10959 5
|
|
2024-03-26 05:00:00 151.359 151.394 151.328 151.37 13644 5
|
|
2024-03-26 06:00:00 151.371 151.397 151.3 151.311 11453 6
|
|
2024-03-26 07:00:00 151.311 151.361 151.26 151.319 16098 5
|
|
2024-03-26 08:00:00 151.32 151.348 151.251 151.258 19147 6
|
|
2024-03-26 09:00:00 151.257 151.292 151.206 151.267 16239 5
|
|
2024-03-26 10:00:00 151.268 151.346 151.242 151.274 18985 5
|
|
2024-03-26 11:00:00 151.275 151.39 151.271 151.385 13862 6
|
|
2024-03-26 12:00:00 151.388 151.472 151.349 151.452 24266 5
|
|
2024-03-26 13:00:00 151.452 151.466 151.374 151.405 19140 5
|
|
2024-03-26 14:00:00 151.402 151.452 151.3 151.385 19061 6
|
|
2024-03-26 15:00:00 151.382 151.602 151.37 151.581 23065 5
|
|
2024-03-26 16:00:00 151.58 151.583 151.471 151.52 17800 5
|
|
2024-03-26 17:00:00 151.52 151.562 151.441 151.562 18171 6
|
|
2024-03-26 18:00:00 151.564 151.578 151.47 151.536 13297 5
|
|
2024-03-26 19:00:00 151.535 151.584 151.515 151.578 13990 5
|
|
2024-03-26 20:00:00 151.577 151.581 151.543 151.562 4703 6
|
|
2024-03-26 21:00:00 151.55 151.564 151.509 151.519 1423 40
|
|
2024-03-26 22:00:00 151.518 151.554 151.494 151.526 2566 19
|
|
2024-03-26 23:00:00 151.527 151.574 151.501 151.52 6059 8
|
|
2024-03-27 00:00:00 151.521 151.572 151.446 151.515 14043 5
|
|
2024-03-27 01:00:00 151.516 151.806 151.496 151.729 19236 6
|
|
2024-03-27 02:00:00 151.729 151.97 151.719 151.89 18179 7
|
|
2024-03-27 03:00:00 151.891 151.929 151.595 151.696 21689 7
|
|
2024-03-27 04:00:00 151.699 151.713 151.592 151.688 10909 6
|
|
2024-03-27 05:00:00 151.688 151.804 151.652 151.749 13563 6
|
|
2024-03-27 06:00:00 151.751 151.762 151.641 151.693 12790 6
|
|
2024-03-27 07:00:00 151.692 151.731 151.614 151.705 22139 6
|
|
2024-03-27 08:00:00 151.706 151.837 151.642 151.781 20508 5
|
|
2024-03-27 09:00:00 151.782 151.802 151.092 151.365 44689 5
|
|
2024-03-27 10:00:00 151.365 151.369 151.051 151.198 32971 5
|
|
2024-03-27 11:00:00 151.201 151.252 151.025 151.231 25140 8
|
|
2024-03-27 12:00:00 151.231 151.273 151.169 151.249 13225 5
|
|
2024-03-27 13:00:00 151.25 151.373 151.244 151.326 12103 5
|
|
2024-03-27 14:00:00 151.326 151.354 151.212 151.248 10087 4
|
|
2024-03-27 15:00:00 151.248 151.379 151.165 151.343 9505 5
|
|
2024-03-27 16:00:00 151.345 151.425 151.299 151.318 8857 4
|
|
2024-03-27 17:00:00 151.319 151.414 151.278 151.388 7927 4
|
|
2024-03-27 18:00:00 151.388 151.403 151.344 151.362 5603 4
|
|
2024-03-27 19:00:00 151.36 151.386 151.296 151.323 6377 6
|
|
2024-03-27 20:00:00 151.322 151.357 151.294 151.314 3776 4
|
|
2024-03-27 21:00:00 151.31 151.31 151.241 151.257 583 28
|
|
2024-03-27 22:00:00 151.257 151.4 151.254 151.327 11609 19
|
|
2024-03-27 23:00:00 151.327 151.374 151.263 151.293 17554 8
|
|
2024-03-28 00:00:00 151.292 151.436 151.269 151.413 18963 7
|
|
2024-03-28 01:00:00 151.414 151.544 151.334 151.348 20445 5
|
|
2024-03-28 02:00:00 151.347 151.38 151.258 151.364 16257 6
|
|
2024-03-28 03:00:00 151.364 151.381 151.299 151.361 11982 6
|
|
2024-03-28 04:00:00 151.367 151.388 151.328 151.354 10244 5
|
|
2024-03-28 05:00:00 151.355 151.375 151.25 151.349 11802 6
|
|
2024-03-28 06:00:00 151.348 151.391 151.305 151.339 10954 5
|
|
2024-03-28 07:00:00 151.34 151.448 151.32 151.436 19669 5
|
|
2024-03-28 08:00:00 151.436 151.444 151.332 151.425 18295 4
|
|
2024-03-28 09:00:00 151.426 151.502 151.412 151.456 11817 4
|
|
2024-03-28 10:00:00 151.457 151.465 151.367 151.395 9659 4
|
|
2024-03-28 11:00:00 151.396 151.397 151.347 151.366 8521 6
|
|
2024-03-28 12:00:00 151.368 151.4 151.183 151.21 16649 6
|
|
2024-03-28 13:00:00 151.212 151.343 151.159 151.265 17929 6
|
|
2024-03-28 14:00:00 151.271 151.314 151.19 151.21 14791 8
|
|
2024-03-28 15:00:00 151.211 151.341 151.149 151.34 15418 5
|
|
2024-03-28 16:00:00 151.341 151.371 151.244 151.334 14332 4
|
|
2024-03-28 17:00:00 151.334 151.398 151.308 151.384 9234 5
|
|
2024-03-28 18:00:00 151.385 151.417 151.372 151.387 8130 5
|
|
2024-03-28 19:00:00 151.388 151.423 151.37 151.387 4113 5
|
|
2024-03-28 20:00:00 151.387 151.399 151.355 151.375 3214 4
|
|
2024-03-28 21:00:00 151.375 151.388 151.359 151.383 1003 24
|
|
2024-03-28 22:00:00 151.379 151.444 151.363 151.412 4066 24
|
|
2024-03-28 23:00:00 151.412 151.47 151.409 151.443 4227 14
|
|
2024-03-29 00:00:00 151.442 151.496 151.181 151.316 4767 8
|
|
2024-03-29 01:00:00 151.316 151.444 151.314 151.341 12220 11
|
|
2024-03-29 02:00:00 151.343 151.357 151.246 151.307 7459 7
|
|
2024-03-29 03:00:00 151.308 151.328 151.262 151.287 9805 15
|
|
2024-03-29 04:00:00 151.288 151.325 151.265 151.284 5436 9
|
|
2024-03-29 05:00:00 151.284 151.39 151.281 151.354 5652 7
|
|
2024-03-29 06:00:00 151.355 151.474 151.324 151.411 3657 8
|
|
2024-03-29 07:00:00 151.409 151.411 151.314 151.342 9726 13
|
|
2024-03-29 08:00:00 151.342 151.363 151.328 151.345 2722 10
|
|
2024-03-29 09:00:00 151.344 151.356 151.33 151.339 2850 13
|
|
2024-03-29 10:00:00 151.333 151.344 151.281 151.309 3444 15
|
|
2024-03-29 11:00:00 151.308 151.35 151.302 151.345 3948 8
|
|
2024-03-29 12:00:00 151.337 151.367 151.188 151.22 6319 23
|
|
2024-03-29 13:00:00 151.221 151.259 151.196 151.212 5767 15
|
|
2024-03-29 14:00:00 151.214 151.247 151.167 151.242 2978 15
|
|
2024-03-29 15:00:00 151.246 151.253 151.192 151.225 3309 11
|
|
2024-03-29 16:00:00 151.221 151.277 151.218 151.27 7199 15
|
|
2024-03-29 17:00:00 151.27 151.335 151.225 151.298 4406 23
|
|
2024-03-29 18:00:00 151.3 151.39 151.285 151.39 2051 37
|
|
2024-03-29 19:00:00 151.387 151.387 151.311 151.323 879 10
|
|
2024-03-29 20:00:00 151.328 151.375 151.283 151.307 697 40
|
|
2024-03-31 21:00:00 151.246 151.337 151.225 151.288 1083 100
|
|
2024-03-31 22:00:00 151.288 151.361 151.219 151.352 4046 25
|
|
2024-03-31 23:00:00 151.353 151.428 151.321 151.401 6123 8
|
|
2024-04-01 00:00:00 151.401 151.429 151.251 151.375 11479 7
|
|
2024-04-01 01:00:00 151.376 151.391 151.248 151.278 8350 6
|
|
2024-04-01 02:00:00 151.28 151.325 151.255 151.318 6066 6
|
|
2024-04-01 03:00:00 151.319 151.355 151.308 151.346 5019 7
|
|
2024-04-01 04:00:00 151.345 151.402 151.333 151.368 5968 6
|
|
2024-04-01 05:00:00 151.37 151.409 151.361 151.381 6070 6
|
|
2024-04-01 06:00:00 151.383 151.391 151.301 151.366 7929 5
|
|
2024-04-01 07:00:00 151.368 151.396 151.336 151.339 6872 6
|
|
2024-04-01 08:00:00 151.34 151.366 151.326 151.338 5839 7
|
|
2024-04-01 09:00:00 151.338 151.385 151.326 151.383 6786 6
|
|
2024-04-01 10:00:00 151.383 151.401 151.356 151.366 10190 6
|
|
2024-04-01 11:00:00 151.366 151.399 151.349 151.389 10308 6
|
|
2024-04-01 12:00:00 151.389 151.482 151.384 151.455 18911 5
|
|
2024-04-01 13:00:00 151.453 151.653 151.441 151.571 22959 6
|
|
2024-04-01 14:00:00 151.576 151.758 151.571 151.697 32770 12
|
|
2024-04-01 15:00:00 151.698 151.771 151.688 151.722 16880 6
|
|
2024-04-01 16:00:00 151.722 151.742 151.679 151.699 11195 5
|
|
2024-04-01 17:00:00 151.699 151.701 151.573 151.618 8697 5
|
|
2024-04-01 18:00:00 151.617 151.656 151.603 151.652 10428 6
|
|
2024-04-01 19:00:00 151.652 151.677 151.626 151.646 10220 5
|
|
2024-04-01 20:00:00 151.646 151.655 151.616 151.643 3523 8
|
|
2024-04-01 21:00:00 151.631 151.678 151.613 151.635 1106 38
|
|
2024-04-01 22:00:00 151.636 151.636 151.59 151.605 3436 9
|
|
2024-04-01 23:00:00 151.606 151.673 151.57 151.594 7951 8
|
|
2024-04-02 00:00:00 151.594 151.696 151.501 151.684 17326 6
|
|
2024-04-02 01:00:00 151.684 151.782 151.63 151.774 15443 5
|
|
2024-04-02 02:00:00 151.774 151.783 151.658 151.681 12834 6
|
|
2024-04-02 03:00:00 151.68 151.764 151.652 151.76 10916 5
|
|
2024-04-02 04:00:00 151.761 151.764 151.711 151.763 9735 6
|
|
2024-04-02 05:00:00 151.764 151.801 151.71 151.741 13978 5
|
|
2024-04-02 06:00:00 151.742 151.751 151.661 151.681 17377 5
|
|
2024-04-02 07:00:00 151.68 151.753 151.66 151.674 16640 6
|
|
2024-04-02 08:00:00 151.673 151.684 151.554 151.639 15909 6
|
|
2024-04-02 09:00:00 151.64 151.692 151.607 151.671 14116 5
|
|
2024-04-02 10:00:00 151.672 151.714 151.671 151.694 13745 5
|
|
2024-04-02 11:00:00 151.694 151.711 151.629 151.653 14460 5
|
|
2024-04-02 12:00:00 151.653 151.714 151.601 151.687 21746 6
|
|
2024-04-02 13:00:00 151.689 151.695 151.56 151.568 21099 5
|
|
2024-04-02 14:00:00 151.56 151.64 151.461 151.581 30177 9
|
|
2024-04-02 15:00:00 151.581 151.619 151.505 151.549 20732 5
|
|
2024-04-02 16:00:00 151.549 151.614 151.54 151.593 11817 5
|
|
2024-04-02 17:00:00 151.592 151.615 151.559 151.566 8635 4
|
|
2024-04-02 18:00:00 151.565 151.599 151.537 151.596 8923 5
|
|
2024-04-02 19:00:00 151.597 151.611 151.557 151.566 15633 6
|
|
2024-04-02 20:00:00 151.566 151.597 151.533 151.548 5967 6
|
|
2024-04-02 21:00:00 151.539 151.566 151.528 151.566 833 33
|
|
2024-04-02 22:00:00 151.568 151.568 151.49 151.55 2181 19
|
|
2024-04-02 23:00:00 151.55 151.579 151.53 151.545 6042 8
|
|
2024-04-03 00:00:00 151.545 151.554 151.439 151.554 14976 7
|
|
2024-04-03 01:00:00 151.555 151.639 151.552 151.595 12932 5
|
|
2024-04-03 02:00:00 151.595 151.612 151.538 151.581 8309 5
|
|
2024-04-03 03:00:00 151.58 151.583 151.54 151.561 8517 6
|
|
2024-04-03 04:00:00 151.561 151.593 151.532 151.591 7835 5
|
|
2024-04-03 05:00:00 151.59 151.608 151.535 151.593 9718 5
|
|
2024-04-03 06:00:00 151.593 151.68 151.574 151.667 14352 5
|
|
2024-04-03 07:00:00 151.668 151.734 151.668 151.676 16380 5
|
|
2024-04-03 08:00:00 151.677 151.735 151.677 151.732 9866 5
|
|
2024-04-03 09:00:00 151.734 151.799 151.714 151.753 12320 4
|
|
2024-04-03 10:00:00 151.755 151.757 151.707 151.71 11333 5
|
|
2024-04-03 11:00:00 151.71 151.783 151.681 151.772 12383 6
|
|
2024-04-03 12:00:00 151.771 151.913 151.749 151.849 25979 5
|
|
2024-04-03 13:00:00 151.848 151.953 151.799 151.917 19590 6
|
|
2024-04-03 14:00:00 151.917 151.917 151.644 151.785 34406 13
|
|
2024-04-03 15:00:00 151.785 151.824 151.676 151.677 19511 5
|
|
2024-04-03 16:00:00 151.678 151.761 151.577 151.645 14575 5
|
|
2024-04-03 17:00:00 151.65 151.698 151.629 151.679 7936 5
|
|
2024-04-03 18:00:00 151.679 151.688 151.65 151.669 7065 5
|
|
2024-04-03 19:00:00 151.67 151.703 151.655 151.679 6737 6
|
|
2024-04-03 20:00:00 151.679 151.703 151.669 151.682 4205 7
|
|
2024-04-03 21:00:00 151.677 151.68 151.626 151.645 1276 28
|
|
2024-04-03 22:00:00 151.643 151.644 151.568 151.585 2904 17
|
|
2024-04-03 23:00:00 151.586 151.632 151.563 151.581 8685 9
|
|
2024-04-04 00:00:00 151.581 151.68 151.537 151.567 18043 6
|
|
2024-04-04 01:00:00 151.567 151.67 151.558 151.643 13469 5
|
|
2024-04-04 02:00:00 151.642 151.709 151.638 151.707 13450 5
|
|
2024-04-04 03:00:00 151.707 151.722 151.66 151.671 13248 6
|
|
2024-04-04 04:00:00 151.674 151.701 151.648 151.694 13602 5
|
|
2024-04-04 05:00:00 151.695 151.698 151.638 151.64 9896 5
|
|
2024-04-04 06:00:00 151.64 151.699 151.597 151.688 13685 6
|
|
2024-04-04 07:00:00 151.686 151.755 151.676 151.688 17434 5
|
|
2024-04-04 08:00:00 151.688 151.743 151.686 151.711 17682 4
|
|
2024-04-04 09:00:00 151.712 151.76 151.706 151.748 11573 4
|
|
2024-04-04 10:00:00 151.747 151.748 151.692 151.7 9628 4
|
|
2024-04-04 11:00:00 151.699 151.748 151.611 151.742 11820 4
|
|
2024-04-04 12:00:00 151.742 151.77 151.61 151.623 23572 4
|
|
2024-04-04 13:00:00 151.623 151.673 151.503 151.589 22032 5
|
|
2024-04-04 14:00:00 151.59 151.686 151.516 151.664 24242 5
|
|
2024-04-04 15:00:00 151.664 151.702 151.65 151.662 13739 5
|
|
2024-04-04 16:00:00 151.662 151.67 151.622 151.645 10215 5
|
|
2024-04-04 17:00:00 151.645 151.677 151.616 151.672 11056 5
|
|
2024-04-04 18:00:00 151.672 151.685 151.147 151.202 27162 5
|
|
2024-04-04 19:00:00 151.201 151.327 151.119 151.231 35953 7
|
|
2024-04-04 20:00:00 151.231 151.351 151.187 151.329 9247 6
|
|
2024-04-04 21:00:00 151.326 151.334 151.263 151.31 2642 40
|
|
2024-04-04 22:00:00 151.31 151.316 151.208 151.308 4771 13
|
|
2024-04-04 23:00:00 151.306 151.307 151.212 151.293 8544 9
|
|
2024-04-05 00:00:00 151.292 151.338 150.81 150.908 30452 6
|
|
2024-04-05 01:00:00 150.909 151.086 150.81 151.064 27793 7
|
|
2024-04-05 02:00:00 151.065 151.219 151.065 151.183 18310 6
|
|
2024-04-05 03:00:00 151.181 151.267 151.143 151.261 15205 5
|
|
2024-04-05 04:00:00 151.262 151.293 151.202 151.215 11899 5
|
|
2024-04-05 05:00:00 151.216 151.222 151.13 151.184 12665 4
|
|
2024-04-05 06:00:00 151.184 151.293 151.091 151.26 19717 6
|
|
2024-04-05 07:00:00 151.26 151.353 151.168 151.336 20834 5
|
|
2024-04-05 08:00:00 151.336 151.45 151.306 151.41 20791 5
|
|
2024-04-05 09:00:00 151.411 151.446 151.372 151.418 14172 5
|
|
2024-04-05 10:00:00 151.417 151.425 151.332 151.337 14110 5
|
|
2024-04-05 11:00:00 151.337 151.41 151.336 151.373 13641 5
|
|
2024-04-05 12:00:00 151.372 151.748 151.27 151.656 41610 5
|
|
2024-04-05 13:00:00 151.656 151.75 151.593 151.613 35633 5
|
|
2024-04-05 14:00:00 151.612 151.644 151.439 151.521 34336 5
|
|
2024-04-05 15:00:00 151.522 151.666 151.522 151.59 27445 5
|
|
2024-04-05 16:00:00 151.59 151.616 151.526 151.579 18455 5
|
|
2024-04-05 17:00:00 151.578 151.613 151.546 151.585 13274 5
|
|
2024-04-05 18:00:00 151.585 151.588 151.535 151.553 18925 5
|
|
2024-04-05 19:00:00 151.553 151.649 151.541 151.646 11784 5
|
|
2024-04-05 20:00:00 151.646 151.647 151.604 151.617 4857 6
|
|
2024-04-07 21:00:00 151.569 151.608 151.54 151.6 4912 126
|
|
2024-04-07 22:00:00 151.6 151.729 151.584 151.692 4519 29
|
|
2024-04-07 23:00:00 151.691 151.694 151.645 151.68 7227 9
|
|
2024-04-08 00:00:00 151.679 151.779 151.67 151.709 17155 7
|
|
2024-04-08 01:00:00 151.711 151.816 151.675 151.777 18338 6
|
|
2024-04-08 02:00:00 151.778 151.78 151.681 151.769 14789 5
|
|
2024-04-08 03:00:00 151.77 151.786 151.746 151.767 12249 6
|
|
2024-04-08 04:00:00 151.769 151.796 151.763 151.793 12768 5
|
|
2024-04-08 05:00:00 151.792 151.804 151.752 151.787 14395 5
|
|
2024-04-08 06:00:00 151.787 151.833 151.754 151.758 15987 5
|
|
2024-04-08 07:00:00 151.758 151.876 151.755 151.869 16965 5
|
|
2024-04-08 08:00:00 151.87 151.912 151.841 151.906 16818 5
|
|
2024-04-08 09:00:00 151.907 151.918 151.863 151.872 10167 4
|
|
2024-04-08 10:00:00 151.873 151.888 151.825 151.851 7545 5
|
|
2024-04-08 11:00:00 151.852 151.922 151.846 151.918 7564 5
|
|
2024-04-08 12:00:00 151.918 151.941 151.851 151.877 9040 5
|
|
2024-04-08 13:00:00 151.875 151.876 151.717 151.734 13764 5
|
|
2024-04-08 14:00:00 151.738 151.842 151.729 151.811 14499 5
|
|
2024-04-08 15:00:00 151.811 151.849 151.771 151.785 7616 5
|
|
2024-04-08 16:00:00 151.787 151.844 151.781 151.832 6992 5
|
|
2024-04-08 17:00:00 151.833 151.833 151.739 151.77 5594 5
|
|
2024-04-08 18:00:00 151.77 151.795 151.717 151.77 5121 6
|
|
2024-04-08 19:00:00 151.769 151.834 151.747 151.833 4125 6
|
|
2024-04-08 20:00:00 151.832 151.858 151.765 151.778 1761 6
|
|
2024-04-08 21:00:00 151.772 151.832 151.74 151.814 3600 97
|
|
2024-04-08 22:00:00 151.813 151.814 151.774 151.803 2445 21
|
|
2024-04-08 23:00:00 151.804 151.852 151.804 151.832 5118 9
|
|
2024-04-09 00:00:00 151.833 151.92 151.788 151.908 12850 6
|
|
2024-04-09 01:00:00 151.908 151.915 151.856 151.888 14438 5
|
|
2024-04-09 02:00:00 151.889 151.894 151.812 151.874 8513 6
|
|
2024-04-09 03:00:00 151.875 151.882 151.841 151.855 6687 6
|
|
2024-04-09 04:00:00 151.856 151.893 151.847 151.89 7491 4
|
|
2024-04-09 05:00:00 151.891 151.901 151.868 151.891 7274 6
|
|
2024-04-09 06:00:00 151.892 151.92 151.871 151.914 11871 6
|
|
2024-04-09 07:00:00 151.913 151.935 151.88 151.902 14336 5
|
|
2024-04-09 08:00:00 151.903 151.911 151.861 151.886 13245 5
|
|
2024-04-09 09:00:00 151.887 151.897 151.726 151.839 17806 5
|
|
2024-04-09 10:00:00 151.839 151.84 151.762 151.795 11446 5
|
|
2024-04-09 11:00:00 151.795 151.845 151.773 151.828 11345 6
|
|
2024-04-09 12:00:00 151.827 151.843 151.742 151.769 18180 5
|
|
2024-04-09 13:00:00 151.768 151.788 151.706 151.769 20364 5
|
|
2024-04-09 14:00:00 151.77 151.77 151.568 151.651 24471 6
|
|
2024-04-09 15:00:00 151.652 151.735 151.632 151.729 20534 5
|
|
2024-04-09 16:00:00 151.729 151.747 151.653 151.665 10837 5
|
|
2024-04-09 17:00:00 151.667 151.721 151.655 151.691 14232 6
|
|
2024-04-09 18:00:00 151.69 151.742 151.688 151.739 10236 6
|
|
2024-04-09 19:00:00 151.737 151.787 151.732 151.736 9681 6
|
|
2024-04-09 20:00:00 151.736 151.781 151.727 151.727 2503 6
|
|
2024-04-09 21:00:00 151.727 151.766 151.687 151.752 2280 101
|
|
2024-04-09 22:00:00 151.753 151.783 151.732 151.748 1868 18
|
|
2024-04-09 23:00:00 151.748 151.787 151.738 151.776 4526 10
|
|
2024-04-10 00:00:00 151.777 151.782 151.68 151.722 17561 5
|
|
2024-04-10 01:00:00 151.721 151.782 151.711 151.723 20939 5
|
|
2024-04-10 02:00:00 151.73 151.765 151.697 151.755 14262 6
|
|
2024-04-10 03:00:00 151.756 151.769 151.734 151.754 11800 5
|
|
2024-04-10 04:00:00 151.754 151.787 151.744 151.782 11096 5
|
|
2024-04-10 05:00:00 151.781 151.819 151.778 151.809 14038 6
|
|
2024-04-10 06:00:00 151.809 151.814 151.773 151.779 13969 5
|
|
2024-04-10 07:00:00 151.781 151.842 151.779 151.841 11438 5
|
|
2024-04-10 08:00:00 151.841 151.883 151.826 151.852 12315 5
|
|
2024-04-10 09:00:00 151.852 151.872 151.833 151.857 9886 5
|
|
2024-04-10 10:00:00 151.858 151.87 151.808 151.832 8228 5
|
|
2024-04-10 11:00:00 151.831 151.853 151.814 151.841 7804 5
|
|
2024-04-10 12:00:00 151.838 152.518 151.772 152.382 44838 5
|
|
2024-04-10 13:00:00 152.384 152.696 152.367 152.669 51426 6
|
|
2024-04-10 14:00:00 152.67 152.776 152.577 152.771 33176 6
|
|
2024-04-10 15:00:00 152.772 152.943 152.744 152.902 13931 5
|
|
2024-04-10 16:00:00 152.902 152.965 152.875 152.937 8452 5
|
|
2024-04-10 17:00:00 152.933 152.982 152.637 152.779 19476 6
|
|
2024-04-10 18:00:00 152.771 152.979 152.757 152.961 9155 11
|
|
2024-04-10 19:00:00 152.963 152.967 152.918 152.96 4776 3
|
|
2024-04-10 20:00:00 152.96 153.238 152.944 153.144 6073 4
|
|
2024-04-10 21:00:00 153.144 153.144 152.923 152.997 2615 65
|
|
2024-04-10 22:00:00 152.997 153.01 152.897 152.912 3621 24
|
|
2024-04-10 23:00:00 152.913 152.97 152.808 152.951 7661 8
|
|
2024-04-11 00:00:00 152.951 153.004 152.799 152.834 18239 6
|
|
2024-04-11 01:00:00 152.834 152.897 152.759 152.808 15077 7
|
|
2024-04-11 02:00:00 152.808 152.858 152.781 152.826 5731 4
|
|
2024-04-11 03:00:00 152.826 152.946 152.812 152.946 6869 4
|
|
2024-04-11 04:00:00 152.946 152.969 152.865 152.893 5159 5
|
|
2024-04-11 05:00:00 152.892 152.971 152.884 152.968 7873 4
|
|
2024-04-11 06:00:00 152.969 153.187 152.959 153.163 17291 5
|
|
2024-04-11 07:00:00 153.162 153.205 153.083 153.135 19192 6
|
|
2024-04-11 08:00:00 153.131 153.288 153.097 153.24 18106 4
|
|
2024-04-11 09:00:00 153.241 153.279 153.153 153.167 12816 5
|
|
2024-04-11 10:00:00 153.168 153.172 153.05 153.073 12826 5
|
|
2024-04-11 11:00:00 153.073 153.188 153.022 153.088 13003 5
|
|
2024-04-11 12:00:00 153.086 153.231 152.796 152.843 34195 6
|
|
2024-04-11 13:00:00 152.843 153.142 152.832 153.132 32837 5
|
|
2024-04-11 14:00:00 153.133 153.297 153.133 153.272 20201 5
|
|
2024-04-11 15:00:00 153.269 153.318 153.191 153.193 19131 4
|
|
2024-04-11 16:00:00 153.192 153.303 153.179 153.233 16257 5
|
|
2024-04-11 17:00:00 153.234 153.252 153.158 153.177 14313 3
|
|
2024-04-11 18:00:00 153.177 153.246 153.086 153.242 8463 5
|
|
2024-04-11 19:00:00 153.242 153.256 153.168 153.2 9288 5
|
|
2024-04-11 20:00:00 153.2 153.282 153.194 153.246 3805 6
|
|
2024-04-11 21:00:00 153.247 153.249 153.17 153.212 1091 64
|
|
2024-04-11 22:00:00 153.213 153.238 153.166 153.223 2725 16
|
|
2024-04-11 23:00:00 153.223 153.251 153.167 153.194 3928 10
|
|
2024-04-12 00:00:00 153.195 153.298 152.962 152.969 11424 5
|
|
2024-04-12 01:00:00 152.97 153.1 152.969 153.099 12160 6
|
|
2024-04-12 02:00:00 153.099 153.186 153.047 153.179 10123 4
|
|
2024-04-12 03:00:00 153.179 153.232 153.158 153.204 5910 5
|
|
2024-04-12 04:00:00 153.206 153.27 153.175 153.237 5551 4
|
|
2024-04-12 05:00:00 153.237 153.238 153.131 153.204 6590 6
|
|
2024-04-12 06:00:00 153.204 153.288 153.199 153.275 14548 6
|
|
2024-04-12 07:00:00 153.274 153.383 153.231 153.248 15435 5
|
|
2024-04-12 08:00:00 153.247 153.307 153.205 153.307 14327 4
|
|
2024-04-12 09:00:00 153.309 153.35 153.262 153.301 10873 4
|
|
2024-04-12 10:00:00 153.301 153.35 153.266 153.267 10537 3
|
|
2024-04-12 11:00:00 153.266 153.292 153.156 153.16 13375 6
|
|
2024-04-12 12:00:00 153.16 153.183 152.792 152.854 23057 6
|
|
2024-04-12 13:00:00 152.855 153.088 152.59 152.927 30388 5
|
|
2024-04-12 14:00:00 152.932 153.015 152.73 152.925 22867 10
|
|
2024-04-12 15:00:00 152.924 153.156 152.902 153.121 27410 5
|
|
2024-04-12 16:00:00 153.12 153.153 153.05 153.102 15743 4
|
|
2024-04-12 17:00:00 153.104 153.142 153.048 153.128 17825 5
|
|
2024-04-12 18:00:00 153.129 153.217 153.12 153.212 11389 5
|
|
2024-04-12 19:00:00 153.212 153.244 153.183 153.237 3239 4
|
|
2024-04-12 20:00:00 153.238 153.324 153.213 153.24 4278 4
|
|
2024-04-14 21:00:00 153.034 153.078 152.966 153.046 846 76
|
|
2024-04-14 22:00:00 153.146 153.288 153.094 153.279 6951 40
|
|
2024-04-14 23:00:00 153.278 153.32 153.228 153.308 7463 7
|
|
2024-04-15 00:00:00 153.305 153.461 153.279 153.46 17167 6
|
|
2024-04-15 01:00:00 153.46 153.684 153.45 153.572 13492 6
|
|
2024-04-15 02:00:00 153.569 153.744 153.531 153.709 5693 5
|
|
2024-04-15 03:00:00 153.709 153.731 153.652 153.671 5381 4
|
|
2024-04-15 04:00:00 153.671 153.851 153.666 153.781 9367 5
|
|
2024-04-15 05:00:00 153.78 153.852 153.775 153.824 6541 6
|
|
2024-04-15 06:00:00 153.829 153.887 153.763 153.869 21372 5
|
|
2024-04-15 07:00:00 153.87 153.968 153.87 153.905 17883 5
|
|
2024-04-15 08:00:00 153.905 153.951 153.695 153.868 21681 5
|
|
2024-04-15 09:00:00 153.868 153.893 153.758 153.873 11045 5
|
|
2024-04-15 10:00:00 153.874 153.943 153.822 153.927 11348 3
|
|
2024-04-15 11:00:00 153.928 153.938 153.862 153.911 12117 5
|
|
2024-04-15 12:00:00 153.911 154.415 153.879 154.19 34986 4
|
|
2024-04-15 13:00:00 154.192 154.419 154.11 154.358 31586 6
|
|
2024-04-15 14:00:00 154.359 154.445 153.855 154.33 30714 5
|
|
2024-04-15 15:00:00 154.329 154.343 154.195 154.257 18911 4
|
|
2024-04-15 16:00:00 154.256 154.322 154.205 154.301 9772 6
|
|
2024-04-15 17:00:00 154.3 154.301 154.113 154.174 10680 4
|
|
2024-04-15 18:00:00 154.173 154.244 154.16 154.208 7297 6
|
|
2024-04-15 19:00:00 154.207 154.232 154.174 154.222 6480 4
|
|
2024-04-15 20:00:00 154.223 154.274 154.219 154.262 2997 7
|
|
2024-04-15 21:00:00 154.26 154.262 154.169 154.225 1035 40
|
|
2024-04-15 22:00:00 154.224 154.225 154.144 154.173 2708 18
|
|
2024-04-15 23:00:00 154.173 154.241 154.146 154.213 4969 6
|
|
2024-04-16 00:00:00 154.216 154.363 154.13 154.286 14018 7
|
|
2024-04-16 01:00:00 154.288 154.384 154.249 154.362 9296 5
|
|
2024-04-16 02:00:00 154.36 154.42 154.297 154.317 8233 8
|
|
2024-04-16 03:00:00 154.317 154.375 154.314 154.352 5952 6
|
|
2024-04-16 04:00:00 154.347 154.347 154.233 154.271 5979 3
|
|
2024-04-16 05:00:00 154.271 154.357 154.262 154.344 6087 7
|
|
2024-04-16 06:00:00 154.343 154.604 154.283 154.507 24133 5
|
|
2024-04-16 07:00:00 154.508 154.519 154.37 154.39 18990 5
|
|
2024-04-16 08:00:00 154.39 154.552 154.376 154.505 17033 5
|
|
2024-04-16 09:00:00 154.504 154.565 154.472 154.56 12680 5
|
|
2024-04-16 10:00:00 154.56 154.601 154.534 154.595 7972 4
|
|
2024-04-16 11:00:00 154.594 154.704 154.581 154.618 14561 6
|
|
2024-04-16 12:00:00 154.618 154.7 154.563 154.644 21424 4
|
|
2024-04-16 13:00:00 154.644 154.767 153.898 154.565 27292 6
|
|
2024-04-16 14:00:00 154.566 154.711 154.405 154.591 30166 6
|
|
2024-04-16 15:00:00 154.592 154.636 154.463 154.572 15936 4
|
|
2024-04-16 16:00:00 154.573 154.648 154.537 154.581 9362 5
|
|
2024-04-16 17:00:00 154.58 154.784 154.576 154.7 14329 4
|
|
2024-04-16 18:00:00 154.7 154.736 154.571 154.646 16751 4
|
|
2024-04-16 19:00:00 154.647 154.698 154.622 154.628 9588 3
|
|
2024-04-16 20:00:00 154.629 154.73 154.629 154.707 5478 6
|
|
2024-04-16 21:00:00 154.69 154.691 154.631 154.657 1861 54
|
|
2024-04-16 22:00:00 154.664 154.72 154.649 154.681 2404 18
|
|
2024-04-16 23:00:00 154.681 154.72 154.652 154.699 3490 8
|
|
2024-04-17 00:00:00 154.698 154.733 154.61 154.691 9117 5
|
|
2024-04-17 01:00:00 154.692 154.715 154.613 154.684 7606 7
|
|
2024-04-17 02:00:00 154.683 154.693 154.624 154.683 6318 4
|
|
2024-04-17 03:00:00 154.681 154.682 154.601 154.648 4834 6
|
|
2024-04-17 04:00:00 154.646 154.654 154.598 154.647 3648 3
|
|
2024-04-17 05:00:00 154.646 154.677 154.603 154.616 4687 6
|
|
2024-04-17 06:00:00 154.617 154.644 154.454 154.472 17618 5
|
|
2024-04-17 07:00:00 154.472 154.636 154.47 154.61 12615 5
|
|
2024-04-17 08:00:00 154.611 154.646 154.47 154.562 14959 6
|
|
2024-04-17 09:00:00 154.562 154.598 154.495 154.594 6019 6
|
|
2024-04-17 10:00:00 154.592 154.635 154.545 154.626 4980 3
|
|
2024-04-17 11:00:00 154.627 154.659 154.59 154.63 4579 4
|
|
2024-04-17 12:00:00 154.629 154.698 154.605 154.626 9682 3
|
|
2024-04-17 13:00:00 154.628 154.656 154.524 154.648 10209 4
|
|
2024-04-17 14:00:00 154.648 154.71 154.644 154.652 10243 5
|
|
2024-04-17 15:00:00 154.651 154.676 154.581 154.611 8741 3
|
|
2024-04-17 16:00:00 154.612 154.612 154.246 154.274 15207 4
|
|
2024-04-17 17:00:00 154.274 154.442 154.169 154.311 12017 4
|
|
2024-04-17 18:00:00 154.31 154.348 154.157 154.348 6201 5
|
|
2024-04-17 19:00:00 154.347 154.399 154.308 154.333 5423 6
|
|
2024-04-17 20:00:00 154.333 154.403 154.307 154.365 4057 3
|
|
2024-04-17 21:00:00 154.365 154.365 154.312 154.32 740 38
|
|
2024-04-17 22:00:00 154.323 154.33 154.247 154.274 5370 30
|
|
2024-04-17 23:00:00 154.275 154.366 154.177 154.339 5741 10
|
|
2024-04-18 00:00:00 154.338 154.408 154.25 154.282 12881 6
|
|
2024-04-18 01:00:00 154.283 154.302 154.167 154.219 12920 7
|
|
2024-04-18 02:00:00 154.218 154.249 153.956 154.132 17870 7
|
|
2024-04-18 03:00:00 154.131 154.32 154.11 154.236 7058 6
|
|
2024-04-18 04:00:00 154.237 154.311 154.234 154.294 6568 3
|
|
2024-04-18 05:00:00 154.293 154.353 154.256 154.285 6348 3
|
|
2024-04-18 06:00:00 154.287 154.305 154.066 154.274 12823 5
|
|
2024-04-18 07:00:00 154.275 154.322 154.19 154.266 16310 6
|
|
2024-04-18 08:00:00 154.267 154.368 154.254 154.355 12334 5
|
|
2024-04-18 09:00:00 154.354 154.423 154.336 154.415 8439 5
|
|
2024-04-18 10:00:00 154.415 154.479 154.379 154.447 7513 5
|
|
2024-04-18 11:00:00 154.448 154.51 154.314 154.37 13225 3
|
|
2024-04-18 12:00:00 154.372 154.499 154.317 154.371 21004 6
|
|
2024-04-18 13:00:00 154.369 154.592 154.336 154.52 27225 4
|
|
2024-04-18 14:00:00 154.52 154.64 154.458 154.634 19313 6
|
|
2024-04-18 15:00:00 154.634 154.647 154.568 154.612 12589 5
|
|
2024-04-18 16:00:00 154.611 154.65 154.572 154.619 7232 4
|
|
2024-04-18 17:00:00 154.619 154.679 154.598 154.638 9344 6
|
|
2024-04-18 18:00:00 154.636 154.654 154.549 154.593 6566 5
|
|
2024-04-18 19:00:00 154.593 154.631 154.575 154.619 4477 5
|
|
2024-04-18 20:00:00 154.62 154.678 154.606 154.633 2346 4
|
|
2024-04-18 21:00:00 154.628 154.628 154.596 154.598 379 37
|
|
2024-04-18 22:00:00 154.599 154.651 154.534 154.642 1584 23
|
|
2024-04-18 23:00:00 154.642 154.644 154.548 154.613 3407 6
|
|
2024-04-19 00:00:00 154.614 154.672 154.546 154.627 14189 6
|
|
2024-04-19 01:00:00 154.629 154.629 153.971 154.235 30072 6
|
|
2024-04-19 02:00:00 154.24 154.246 153.586 153.901 36484 6
|
|
2024-04-19 03:00:00 153.902 154.383 153.901 154.309 23932 5
|
|
2024-04-19 04:00:00 154.31 154.474 154.306 154.32 25314 6
|
|
2024-04-19 05:00:00 154.321 154.424 154.249 154.333 14099 6
|
|
2024-04-19 06:00:00 154.332 154.462 154.208 154.42 25399 5
|
|
2024-04-19 07:00:00 154.421 154.526 154.357 154.474 21257 6
|
|
2024-04-19 08:00:00 154.476 154.485 154.342 154.409 18324 5
|
|
2024-04-19 09:00:00 154.408 154.511 154.398 154.485 13016 6
|
|
2024-04-19 10:00:00 154.485 154.575 154.474 154.528 16392 5
|
|
2024-04-19 11:00:00 154.529 154.607 154.529 154.6 13020 5
|
|
2024-04-19 12:00:00 154.599 154.605 154.494 154.531 11434 5
|
|
2024-04-19 13:00:00 154.533 154.613 154.523 154.579 13733 6
|
|
2024-04-19 14:00:00 154.58 154.631 154.457 154.592 15133 3
|
|
2024-04-19 15:00:00 154.591 154.599 154.465 154.546 8157 3
|
|
2024-04-19 16:00:00 154.548 154.606 154.542 154.578 7619 5
|
|
2024-04-19 17:00:00 154.578 154.626 154.564 154.622 8399 5
|
|
2024-04-19 18:00:00 154.621 154.638 154.55 154.575 5055 6
|
|
2024-04-19 19:00:00 154.575 154.62 154.553 154.603 4270 5
|
|
2024-04-19 20:00:00 154.604 154.653 154.519 154.562 4374 5
|
|
2024-04-21 21:00:00 154.547 154.587 154.387 154.433 1395 110
|
|
2024-04-21 22:00:00 154.478 154.69 154.432 154.632 3694 23
|
|
2024-04-21 23:00:00 154.629 154.652 154.539 154.633 4322 6
|
|
2024-04-22 00:00:00 154.637 154.736 154.608 154.672 11083 7
|
|
2024-04-22 01:00:00 154.673 154.696 154.584 154.619 8163 7
|
|
2024-04-22 02:00:00 154.618 154.705 154.614 154.656 4033 5
|
|
2024-04-22 03:00:00 154.657 154.709 154.656 154.686 5458 4
|
|
2024-04-22 04:00:00 154.685 154.727 154.682 154.714 6103 4
|
|
2024-04-22 05:00:00 154.714 154.742 154.677 154.721 6095 6
|
|
2024-04-22 06:00:00 154.72 154.761 154.657 154.674 13694 5
|
|
2024-04-22 07:00:00 154.674 154.686 154.592 154.656 11508 6
|
|
2024-04-22 08:00:00 154.659 154.731 154.626 154.722 9532 3
|
|
2024-04-22 09:00:00 154.723 154.769 154.701 154.767 8789 3
|
|
2024-04-22 10:00:00 154.767 154.779 154.722 154.754 6289 5
|
|
2024-04-22 11:00:00 154.754 154.778 154.726 154.761 5868 5
|
|
2024-04-22 12:00:00 154.761 154.769 154.682 154.746 10728 4
|
|
2024-04-22 13:00:00 154.747 154.765 154.704 154.739 11838 6
|
|
2024-04-22 14:00:00 154.739 154.775 154.715 154.732 8768 4
|
|
2024-04-22 15:00:00 154.729 154.787 154.716 154.772 6404 5
|
|
2024-04-22 16:00:00 154.773 154.848 154.754 154.797 7000 3
|
|
2024-04-22 17:00:00 154.797 154.813 154.763 154.813 4238 4
|
|
2024-04-22 18:00:00 154.812 154.828 154.781 154.796 8760 5
|
|
2024-04-22 19:00:00 154.797 154.845 154.796 154.833 4482 5
|
|
2024-04-22 20:00:00 154.833 154.844 154.822 154.831 1336 3
|
|
2024-04-22 21:00:00 154.83 154.834 154.801 154.801 901 31
|
|
2024-04-22 22:00:00 154.807 154.823 154.77 154.808 2485 14
|
|
2024-04-22 23:00:00 154.808 154.839 154.778 154.813 2419 9
|
|
2024-04-23 00:00:00 154.813 154.824 154.7 154.784 7090 6
|
|
2024-04-23 01:00:00 154.784 154.79 154.655 154.726 12375 6
|
|
2024-04-23 02:00:00 154.729 154.77 154.711 154.764 4389 3
|
|
2024-04-23 03:00:00 154.765 154.776 154.723 154.751 4680 6
|
|
2024-04-23 04:00:00 154.751 154.763 154.718 154.738 4612 4
|
|
2024-04-23 05:00:00 154.737 154.793 154.737 154.768 4669 6
|
|
2024-04-23 06:00:00 154.767 154.783 154.715 154.758 7381 4
|
|
2024-04-23 07:00:00 154.758 154.86 154.755 154.821 10758 4
|
|
2024-04-23 08:00:00 154.819 154.862 154.798 154.844 7204 4
|
|
2024-04-23 09:00:00 154.845 154.854 154.805 154.835 7077 3
|
|
2024-04-23 10:00:00 154.835 154.836 154.779 154.798 6710 3
|
|
2024-04-23 11:00:00 154.8 154.822 154.761 154.801 7705 3
|
|
2024-04-23 12:00:00 154.801 154.832 154.767 154.809 8931 6
|
|
2024-04-23 13:00:00 154.809 154.875 154.574 154.641 17585 4
|
|
2024-04-23 14:00:00 154.64 154.802 154.571 154.794 31128 6
|
|
2024-04-23 15:00:00 154.794 154.838 154.768 154.817 13649 5
|
|
2024-04-23 16:00:00 154.815 154.835 154.777 154.823 4487 4
|
|
2024-04-23 17:00:00 154.823 154.83 154.55 154.749 12045 3
|
|
2024-04-23 18:00:00 154.749 154.811 154.71 154.754 4604 5
|
|
2024-04-23 19:00:00 154.753 154.824 154.744 154.821 5788 3
|
|
2024-04-23 20:00:00 154.82 154.835 154.816 154.823 3507 4
|
|
2024-04-23 21:00:00 154.82 154.82 154.761 154.774 1321 26
|
|
2024-04-23 22:00:00 154.774 154.804 154.748 154.779 1233 19
|
|
2024-04-23 23:00:00 154.779 154.783 154.729 154.748 2574 10
|
|
2024-04-24 00:00:00 154.747 154.82 154.739 154.797 5755 5
|
|
2024-04-24 01:00:00 154.797 154.822 154.771 154.796 7639 3
|
|
2024-04-24 02:00:00 154.797 154.816 154.788 154.81 5857 3
|
|
2024-04-24 03:00:00 154.808 154.853 154.8 154.846 3616 4
|
|
2024-04-24 04:00:00 154.848 154.875 154.833 154.839 3384 4
|
|
2024-04-24 05:00:00 154.839 154.883 154.835 154.873 3858 4
|
|
2024-04-24 06:00:00 154.872 154.941 154.862 154.929 10157 6
|
|
2024-04-24 07:00:00 154.929 154.969 154.768 154.901 15038 4
|
|
2024-04-24 08:00:00 154.9 154.925 154.861 154.898 8423 5
|
|
2024-04-24 09:00:00 154.898 154.935 154.869 154.933 6053 5
|
|
2024-04-24 10:00:00 154.934 154.936 154.901 154.932 4314 3
|
|
2024-04-24 11:00:00 154.931 154.944 154.902 154.927 6053 4
|
|
2024-04-24 12:00:00 154.926 155.17 154.763 154.949 21318 3
|
|
2024-04-24 13:00:00 154.948 155.015 154.838 154.984 17702 5
|
|
2024-04-24 14:00:00 154.985 155.107 154.941 155.002 16704 5
|
|
2024-04-24 15:00:00 155.001 155.133 154.971 155.117 11665 5
|
|
2024-04-24 16:00:00 155.117 155.132 155.061 155.112 8075 4
|
|
2024-04-24 17:00:00 155.112 155.372 155.083 155.287 8178 4
|
|
2024-04-24 18:00:00 155.286 155.333 155.24 155.266 5563 5
|
|
2024-04-24 19:00:00 155.265 155.304 155.219 155.297 4728 4
|
|
2024-04-24 20:00:00 155.296 155.37 155.288 155.332 3462 6
|
|
2024-04-24 21:00:00 155.33 155.331 155.205 155.228 956 37
|
|
2024-04-24 22:00:00 155.228 155.241 155.195 155.224 2260 19
|
|
2024-04-24 23:00:00 155.224 155.274 155.206 155.268 3679 9
|
|
2024-04-25 00:00:00 155.268 155.416 155.243 155.374 8865 6
|
|
2024-04-25 01:00:00 155.375 155.45 155.35 155.392 6181 5
|
|
2024-04-25 02:00:00 155.395 155.442 155.363 155.433 7167 3
|
|
2024-04-25 03:00:00 155.435 155.516 155.417 155.461 9032 3
|
|
2024-04-25 04:00:00 155.46 155.624 155.449 155.588 8899 3
|
|
2024-04-25 05:00:00 155.588 155.739 155.587 155.659 9683 5
|
|
2024-04-25 06:00:00 155.661 155.69 155.604 155.664 13516 4
|
|
2024-04-25 07:00:00 155.667 155.689 155.562 155.628 13317 4
|
|
2024-04-25 08:00:00 155.628 155.691 155.61 155.671 7610 4
|
|
2024-04-25 09:00:00 155.672 155.691 155.629 155.632 8172 3
|
|
2024-04-25 10:00:00 155.632 155.64 155.515 155.543 8018 5
|
|
2024-04-25 11:00:00 155.542 155.576 155.493 155.555 11157 6
|
|
2024-04-25 12:00:00 155.556 155.747 155.305 155.679 32187 5
|
|
2024-04-25 13:00:00 155.679 155.685 155.349 155.649 43093 6
|
|
2024-04-25 14:00:00 155.65 155.683 155.506 155.566 21749 4
|
|
2024-04-25 15:00:00 155.567 155.585 155.497 155.518 12262 4
|
|
2024-04-25 16:00:00 155.522 155.608 155.495 155.51 9838 4
|
|
2024-04-25 17:00:00 155.509 155.611 155.474 155.564 7766 5
|
|
2024-04-25 18:00:00 155.564 155.642 155.53 155.6 9273 5
|
|
2024-04-25 19:00:00 155.601 155.635 155.556 155.63 10374 3
|
|
2024-04-25 20:00:00 155.63 155.651 155.608 155.643 3807 5
|
|
2024-04-25 21:00:00 155.635 155.635 155.508 155.57 2273 31
|
|
2024-04-25 22:00:00 155.578 155.613 155.544 155.569 1593 27
|
|
2024-04-25 23:00:00 155.569 155.639 155.546 155.621 3383 8
|
|
2024-04-26 00:00:00 155.621 155.646 155.571 155.633 8127 5
|
|
2024-04-26 01:00:00 155.632 155.659 155.553 155.592 6228 7
|
|
2024-04-26 02:00:00 155.611 155.629 155.534 155.562 8821 6
|
|
2024-04-26 03:00:00 155.561 156.141 155.41 155.942 17771 11
|
|
2024-04-26 04:00:00 155.943 156.212 155.942 156.195 6765 7
|
|
2024-04-26 05:00:00 156.196 156.213 156.089 156.103 3637 4
|
|
2024-04-26 06:00:00 156.104 156.461 155.908 156.38 14001 5
|
|
2024-04-26 07:00:00 156.377 156.82 156.374 156.701 18386 7
|
|
2024-04-26 08:00:00 156.703 156.706 154.965 156.559 25663 10
|
|
2024-04-26 09:00:00 156.561 156.692 156.459 156.687 12851 6
|
|
2024-04-26 10:00:00 156.687 156.84 156.633 156.818 10499 5
|
|
2024-04-26 11:00:00 156.818 156.865 156.279 156.817 16557 4
|
|
2024-04-26 12:00:00 156.816 156.949 156.606 156.831 32837 7
|
|
2024-04-26 13:00:00 156.83 156.933 156.772 156.931 24425 8
|
|
2024-04-26 14:00:00 156.93 157.31 156.839 157.265 34919 7
|
|
2024-04-26 15:00:00 157.265 157.671 157.208 157.62 24619 7
|
|
2024-04-26 16:00:00 157.62 157.791 157.585 157.647 15185 5
|
|
2024-04-26 17:00:00 157.647 157.79 157.579 157.702 5860 6
|
|
2024-04-26 18:00:00 157.701 157.777 157.696 157.723 3635 7
|
|
2024-04-26 19:00:00 157.721 157.896 157.706 157.889 9783 7
|
|
2024-04-26 20:00:00 157.889 158.439 157.854 158.291 8915 5
|
|
2024-04-28 21:00:00 157.806 157.972 157.703 157.891 825 126
|
|
2024-04-28 22:00:00 157.897 158.431 157.897 158.223 10447 25
|
|
2024-04-28 23:00:00 158.224 158.335 158.19 158.2 6095 12
|
|
2024-04-29 00:00:00 158.201 158.302 158.048 158.192 8335 5
|
|
2024-04-29 01:00:00 158.191 160.203 158.191 159.164 20485 7
|
|
2024-04-29 02:00:00 159.167 159.472 159.086 159.369 12967 9
|
|
2024-04-29 03:00:00 159.369 159.457 159.303 159.396 6395 10
|
|
2024-04-29 04:00:00 159.396 159.594 155.187 156.292 50666 6
|
|
2024-04-29 05:00:00 156.303 156.938 155.043 156.792 36239 18
|
|
2024-04-29 06:00:00 156.792 157.233 156.67 157.034 27189 10
|
|
2024-04-29 07:00:00 157.029 157.184 154.523 155.561 71300 7
|
|
2024-04-29 08:00:00 155.561 155.945 155.062 155.868 31373 13
|
|
2024-04-29 09:00:00 155.882 155.958 155.455 155.735 16356 14
|
|
2024-04-29 10:00:00 155.735 155.957 155.467 155.884 14902 6
|
|
2024-04-29 11:00:00 155.882 156.383 155.83 156.225 14840 10
|
|
2024-04-29 12:00:00 156.225 156.503 156.091 156.415 21892 9
|
|
2024-04-29 13:00:00 156.417 156.728 156.25 156.711 25793 9
|
|
2024-04-29 14:00:00 156.711 156.891 156.657 156.678 22867 7
|
|
2024-04-29 15:00:00 156.68 156.75 156.578 156.715 12062 7
|
|
2024-04-29 16:00:00 156.713 156.731 155.086 155.846 25227 5
|
|
2024-04-29 17:00:00 155.83 156.167 155.752 156.094 12510 6
|
|
2024-04-29 18:00:00 156.094 156.097 155.572 155.811 14487 10
|
|
2024-04-29 19:00:00 155.81 156.094 155.809 156.037 8603 9
|
|
2024-04-29 20:00:00 156.035 156.363 156.013 156.322 4046 6
|
|
2024-04-29 21:00:00 156.322 156.322 156.138 156.268 1195 51
|
|
2024-04-29 22:00:00 156.268 156.306 156.057 156.267 6982 32
|
|
2024-04-29 23:00:00 156.269 156.387 156.17 156.332 6763 13
|
|
2024-04-30 00:00:00 156.325 156.834 156.166 156.812 16760 7
|
|
2024-04-30 01:00:00 156.811 156.999 156.562 156.855 13806 7
|
|
2024-04-30 02:00:00 156.854 156.891 156.687 156.721 7241 5
|
|
2024-04-30 03:00:00 156.721 156.869 156.706 156.734 7837 4
|
|
2024-04-30 04:00:00 156.733 156.84 156.728 156.754 8925 8
|
|
2024-04-30 05:00:00 156.754 156.829 156.703 156.826 11453 7
|
|
2024-04-30 06:00:00 156.828 156.89 156.712 156.826 16595 6
|
|
2024-04-30 07:00:00 156.825 156.948 156.472 156.864 12780 7
|
|
2024-04-30 08:00:00 156.862 156.978 156.819 156.935 7537 5
|
|
2024-04-30 09:00:00 156.935 156.956 156.874 156.925 8583 6
|
|
2024-04-30 10:00:00 156.924 156.951 156.817 156.919 6243 5
|
|
2024-04-30 11:00:00 156.919 156.955 156.899 156.955 3234 5
|
|
2024-04-30 12:00:00 156.957 157.493 156.809 157.454 19178 5
|
|
2024-04-30 13:00:00 157.454 157.539 157.305 157.423 16118 6
|
|
2024-04-30 14:00:00 157.42 157.462 157.241 157.337 13615 8
|
|
2024-04-30 15:00:00 157.336 157.573 157.311 157.545 7931 4
|
|
2024-04-30 16:00:00 157.54 157.574 157.435 157.46 3481 5
|
|
2024-04-30 17:00:00 157.46 157.642 157.444 157.566 3744 5
|
|
2024-04-30 18:00:00 157.566 157.729 157.548 157.697 4194 6
|
|
2024-04-30 19:00:00 157.697 157.76 157.675 157.707 3701 5
|
|
2024-04-30 20:00:00 157.711 157.842 157.709 157.782 3635 4
|
|
2024-04-30 21:00:00 157.782 157.782 157.633 157.7 1155 65
|
|
2024-04-30 22:00:00 157.698 157.812 157.643 157.703 9057 21
|
|
2024-04-30 23:00:00 157.703 157.751 157.68 157.747 13883 7
|
|
2024-05-01 00:00:00 157.747 157.856 157.685 157.744 18447 4
|
|
2024-05-01 01:00:00 157.743 157.848 157.734 157.801 9382 4
|
|
2024-05-01 02:00:00 157.801 157.893 157.793 157.878 7302 6
|
|
2024-05-01 03:00:00 157.882 157.932 157.84 157.914 5123 7
|
|
2024-05-01 04:00:00 157.915 157.924 157.816 157.857 5283 3
|
|
2024-05-01 05:00:00 157.855 157.918 157.824 157.916 5786 6
|
|
2024-05-01 06:00:00 157.917 157.977 157.851 157.971 10346 6
|
|
2024-05-01 07:00:00 157.971 157.985 157.866 157.88 11500 5
|
|
2024-05-01 08:00:00 157.882 157.981 157.864 157.952 5791 6
|
|
2024-05-01 09:00:00 157.953 157.967 157.898 157.916 4169 4
|
|
2024-05-01 10:00:00 157.915 157.927 157.856 157.909 7260 6
|
|
2024-05-01 11:00:00 157.909 157.91 157.863 157.874 7558 7
|
|
2024-05-01 12:00:00 157.874 157.922 157.762 157.781 12157 6
|
|
2024-05-01 13:00:00 157.779 157.814 157.507 157.594 14783 6
|
|
2024-05-01 14:00:00 157.593 157.715 157.383 157.661 23521 13
|
|
2024-05-01 15:00:00 157.661 157.735 157.586 157.646 12690 4
|
|
2024-05-01 16:00:00 157.648 157.664 157.599 157.617 7118 6
|
|
2024-05-01 17:00:00 157.616 157.668 157.561 157.636 7294 4
|
|
2024-05-01 18:00:00 157.638 157.756 157.002 157.117 43972 17
|
|
2024-05-01 19:00:00 157.116 157.488 157.104 157.477 24482 5
|
|
2024-05-01 20:00:00 157.493 157.585 152.989 154.56 48043 6
|
|
2024-05-01 21:00:00 154.5 155.337 154.224 154.248 5894 116
|
|
2024-05-01 22:00:00 154.178 155.436 154.155 155.431 15414 82
|
|
2024-05-01 23:00:00 155.431 155.756 155.202 155.727 13153 12
|
|
2024-05-02 00:00:00 155.726 156.083 155.652 156.017 13940 9
|
|
2024-05-02 01:00:00 156.015 156.283 155.927 156.082 9228 8
|
|
2024-05-02 02:00:00 156.083 156.144 155.698 155.823 11409 10
|
|
2024-05-02 03:00:00 155.825 156.101 155.785 155.943 9341 7
|
|
2024-05-02 04:00:00 155.942 156.074 155.702 155.827 9570 7
|
|
2024-05-02 05:00:00 155.828 155.89 155.59 155.697 8980 7
|
|
2024-05-02 06:00:00 155.697 155.709 155.163 155.438 15604 8
|
|
2024-05-02 07:00:00 155.437 155.523 155.202 155.498 14068 6
|
|
2024-05-02 08:00:00 155.497 155.553 155.101 155.146 16874 9
|
|
2024-05-02 09:00:00 155.146 155.311 155.021 155.264 16697 4
|
|
2024-05-02 10:00:00 155.263 155.351 155.086 155.094 14004 5
|
|
2024-05-02 11:00:00 155.091 155.172 154.668 154.741 23504 7
|
|
2024-05-02 12:00:00 154.739 154.865 154.402 154.519 37536 7
|
|
2024-05-02 13:00:00 154.518 154.785 154.345 154.4 38909 6
|
|
2024-05-02 14:00:00 154.399 154.546 154.043 154.068 43378 8
|
|
2024-05-02 15:00:00 154.067 154.15 153.472 153.782 35255 6
|
|
2024-05-02 16:00:00 153.782 153.924 153.497 153.767 24382 9
|
|
2024-05-02 17:00:00 153.771 153.811 153.239 153.379 20989 7
|
|
2024-05-02 18:00:00 153.379 153.414 153.057 153.057 17584 9
|
|
2024-05-02 19:00:00 153.056 153.318 153.056 153.188 11525 6
|
|
2024-05-02 20:00:00 153.188 153.821 153.186 153.563 8839 6
|
|
2024-05-02 21:00:00 153.538 153.767 153.512 153.682 1161 282
|
|
2024-05-02 22:00:00 153.681 153.681 153.211 153.271 7503 29
|
|
2024-05-02 23:00:00 153.271 153.297 152.876 153.134 14014 11
|
|
2024-05-03 00:00:00 153.132 153.446 152.932 153.146 17117 8
|
|
2024-05-03 01:00:00 153.146 153.232 152.748 152.841 14410 7
|
|
2024-05-03 02:00:00 152.839 153.064 152.756 153.038 12922 7
|
|
2024-05-03 03:00:00 153.038 153.142 152.937 153.006 6848 7
|
|
2024-05-03 04:00:00 153.005 153.079 152.81 152.914 8593 8
|
|
2024-05-03 05:00:00 152.919 153.063 152.847 152.993 9047 8
|
|
2024-05-03 06:00:00 152.994 153.313 152.893 153.286 22976 6
|
|
2024-05-03 07:00:00 153.284 153.302 153.15 153.298 17977 7
|
|
2024-05-03 08:00:00 153.297 153.332 153.151 153.19 16509 5
|
|
2024-05-03 09:00:00 153.19 153.199 152.95 153.051 12676 4
|
|
2024-05-03 10:00:00 153.05 153.125 153.039 153.097 13519 5
|
|
2024-05-03 11:00:00 153.097 153.236 153.088 153.202 15054 7
|
|
2024-05-03 12:00:00 153.199 153.306 151.857 152.199 48190 4
|
|
2024-05-03 13:00:00 152.206 152.629 152.169 152.511 55074 8
|
|
2024-05-03 14:00:00 152.435 153.073 152.141 152.893 33105 13
|
|
2024-05-03 15:00:00 152.891 152.956 152.736 152.857 21816 5
|
|
2024-05-03 16:00:00 152.854 152.902 152.749 152.874 10436 5
|
|
2024-05-03 17:00:00 152.874 152.957 152.841 152.901 6075 4
|
|
2024-05-03 18:00:00 152.9 152.981 152.895 152.935 13388 5
|
|
2024-05-03 19:00:00 152.936 152.959 152.842 152.889 7499 6
|
|
2024-05-03 20:00:00 152.888 153.008 152.848 153.008 4690 6
|
|
2024-05-05 21:00:00 152.886 152.906 152.764 152.784 358 214
|
|
2024-05-05 22:00:00 152.808 153.244 152.808 153.227 3806 18
|
|
2024-05-05 23:00:00 153.232 153.703 153.121 153.655 7764 11
|
|
2024-05-06 00:00:00 153.658 153.755 153.318 153.411 14172 7
|
|
2024-05-06 01:00:00 153.411 153.647 153.339 153.564 10614 5
|
|
2024-05-06 02:00:00 153.563 153.812 153.552 153.76 9373 6
|
|
2024-05-06 03:00:00 153.76 153.969 153.74 153.918 8257 7
|
|
2024-05-06 04:00:00 153.924 154.005 153.847 153.929 9207 4
|
|
2024-05-06 05:00:00 153.93 153.976 153.872 153.924 6610 7
|
|
2024-05-06 06:00:00 153.922 153.945 153.684 153.687 11089 5
|
|
2024-05-06 07:00:00 153.689 153.823 153.659 153.802 10087 5
|
|
2024-05-06 08:00:00 153.801 153.878 153.684 153.729 11996 5
|
|
2024-05-06 09:00:00 153.728 153.843 153.707 153.781 9391 6
|
|
2024-05-06 10:00:00 153.78 153.825 153.683 153.809 8018 4
|
|
2024-05-06 11:00:00 153.81 153.818 153.742 153.75 5199 6
|
|
2024-05-06 12:00:00 153.75 153.791 153.411 153.52 13514 4
|
|
2024-05-06 13:00:00 153.519 153.808 153.499 153.785 12788 5
|
|
2024-05-06 14:00:00 153.786 153.964 153.673 153.926 13918 6
|
|
2024-05-06 15:00:00 153.926 154.001 153.848 153.855 11667 6
|
|
2024-05-06 16:00:00 153.856 153.963 153.835 153.904 10230 6
|
|
2024-05-06 17:00:00 153.904 153.931 153.817 153.907 11030 6
|
|
2024-05-06 18:00:00 153.906 153.963 153.87 153.907 9486 5
|
|
2024-05-06 19:00:00 153.907 153.963 153.884 153.938 10545 6
|
|
2024-05-06 20:00:00 153.936 153.948 153.864 153.902 2865 4
|
|
2024-05-06 21:00:00 153.886 153.894 153.843 153.863 404 100
|
|
2024-05-06 22:00:00 153.863 153.959 153.856 153.954 1484 22
|
|
2024-05-06 23:00:00 153.953 154.281 153.953 154.239 4785 6
|
|
2024-05-07 00:00:00 154.239 154.288 153.88 153.938 14005 6
|
|
2024-05-07 01:00:00 153.939 154.436 153.87 154.359 16997 6
|
|
2024-05-07 02:00:00 154.358 154.592 154.349 154.549 12158 7
|
|
2024-05-07 03:00:00 154.549 154.572 154.461 154.55 11202 7
|
|
2024-05-07 04:00:00 154.551 154.649 154.423 154.477 6977 5
|
|
2024-05-07 05:00:00 154.476 154.551 154.381 154.543 6872 4
|
|
2024-05-07 06:00:00 154.539 154.577 154.321 154.35 12398 6
|
|
2024-05-07 07:00:00 154.35 154.44 154.079 154.113 19346 4
|
|
2024-05-07 08:00:00 154.114 154.432 153.976 154.401 20382 5
|
|
2024-05-07 09:00:00 154.401 154.615 154.392 154.559 16062 5
|
|
2024-05-07 10:00:00 154.56 154.63 154.472 154.477 10882 6
|
|
2024-05-07 11:00:00 154.476 154.56 154.378 154.525 11323 4
|
|
2024-05-07 12:00:00 154.525 154.629 154.392 154.409 14930 4
|
|
2024-05-07 13:00:00 154.411 154.488 154.248 154.401 16509 6
|
|
2024-05-07 14:00:00 154.401 154.467 154.236 154.422 15791 5
|
|
2024-05-07 15:00:00 154.421 154.594 154.361 154.592 9170 5
|
|
2024-05-07 16:00:00 154.588 154.591 154.481 154.503 6752 5
|
|
2024-05-07 17:00:00 154.501 154.672 154.458 154.647 11821 3
|
|
2024-05-07 18:00:00 154.647 154.746 154.647 154.741 8947 6
|
|
2024-05-07 19:00:00 154.743 154.743 154.627 154.635 7260 4
|
|
2024-05-07 20:00:00 154.635 154.706 154.635 154.679 3814 5
|
|
2024-05-07 21:00:00 154.669 154.673 154.496 154.589 2556 46
|
|
2024-05-07 22:00:00 154.59 154.74 154.59 154.739 2041 18
|
|
2024-05-07 23:00:00 154.739 154.84 154.731 154.771 4577 9
|
|
2024-05-08 00:00:00 154.771 154.925 154.688 154.893 14129 6
|
|
2024-05-08 01:00:00 154.894 155.183 154.883 155.135 14510 4
|
|
2024-05-08 02:00:00 155.139 155.263 155.094 155.165 7809 4
|
|
2024-05-08 03:00:00 155.167 155.219 155.07 155.162 5263 4
|
|
2024-05-08 04:00:00 155.161 155.204 155.081 155.173 5211 5
|
|
2024-05-08 05:00:00 155.173 155.26 155.158 155.172 7056 4
|
|
2024-05-08 06:00:00 155.17 155.277 155.114 155.261 14543 5
|
|
2024-05-08 07:00:00 155.26 155.36 155.202 155.327 13657 5
|
|
2024-05-08 08:00:00 155.327 155.449 155.21 155.431 17583 5
|
|
2024-05-08 09:00:00 155.432 155.51 155.279 155.392 18185 5
|
|
2024-05-08 10:00:00 155.391 155.43 155.333 155.378 9047 3
|
|
2024-05-08 11:00:00 155.378 155.516 155.353 155.491 11037 7
|
|
2024-05-08 12:00:00 155.492 155.683 155.488 155.611 13798 4
|
|
2024-05-08 13:00:00 155.608 155.651 155.504 155.637 12483 7
|
|
2024-05-08 14:00:00 155.639 155.643 155.505 155.592 11737 4
|
|
2024-05-08 15:00:00 155.59 155.621 155.341 155.424 14272 4
|
|
2024-05-08 16:00:00 155.426 155.561 155.419 155.547 14020 7
|
|
2024-05-08 17:00:00 155.544 155.601 155.51 155.546 8008 4
|
|
2024-05-08 18:00:00 155.546 155.626 155.544 155.613 7919 5
|
|
2024-05-08 19:00:00 155.612 155.658 155.605 155.633 5925 4
|
|
2024-05-08 20:00:00 155.632 155.644 155.467 155.467 4497 6
|
|
2024-05-08 21:00:00 155.467 155.544 155.419 155.482 1170 111
|
|
2024-05-08 22:00:00 155.499 155.594 155.484 155.585 2378 23
|
|
2024-05-08 23:00:00 155.583 155.595 155.346 155.376 5053 8
|
|
2024-05-09 00:00:00 155.375 155.694 155.152 155.623 19581 7
|
|
2024-05-09 01:00:00 155.624 155.665 155.431 155.577 9644 7
|
|
2024-05-09 02:00:00 155.579 155.616 155.536 155.596 7474 5
|
|
2024-05-09 03:00:00 155.596 155.618 155.511 155.552 5729 7
|
|
2024-05-09 04:00:00 155.553 155.605 155.538 155.573 4557 4
|
|
2024-05-09 05:00:00 155.572 155.653 155.541 155.623 5186 4
|
|
2024-05-09 06:00:00 155.625 155.821 155.621 155.756 7740 5
|
|
2024-05-09 07:00:00 155.756 155.846 155.712 155.837 14031 5
|
|
2024-05-09 08:00:00 155.837 155.873 155.796 155.848 12141 5
|
|
2024-05-09 09:00:00 155.849 155.951 155.843 155.912 9221 4
|
|
2024-05-09 10:00:00 155.912 155.942 155.88 155.917 7883 5
|
|
2024-05-09 11:00:00 155.918 155.947 155.82 155.879 13167 5
|
|
2024-05-09 12:00:00 155.877 155.917 155.517 155.701 19488 4
|
|
2024-05-09 13:00:00 155.702 155.797 155.569 155.645 23499 4
|
|
2024-05-09 14:00:00 155.645 155.663 155.43 155.56 18640 3
|
|
2024-05-09 15:00:00 155.558 155.728 155.503 155.683 11009 3
|
|
2024-05-09 16:00:00 155.682 155.709 155.596 155.629 8187 5
|
|
2024-05-09 17:00:00 155.63 155.642 155.508 155.554 9069 5
|
|
2024-05-09 18:00:00 155.558 155.571 155.425 155.442 8339 4
|
|
2024-05-09 19:00:00 155.444 155.497 155.409 155.427 6339 7
|
|
2024-05-09 20:00:00 155.426 155.485 155.4 155.436 3327 7
|
|
2024-05-09 21:00:00 155.434 155.487 155.434 155.469 1698 73
|
|
2024-05-09 22:00:00 155.468 155.471 155.298 155.354 3463 27
|
|
2024-05-09 23:00:00 155.355 155.403 155.264 155.394 1954 6
|
|
2024-05-10 00:00:00 155.396 155.605 155.358 155.532 12228 6
|
|
2024-05-10 01:00:00 155.532 155.689 155.46 155.684 8112 5
|
|
2024-05-10 02:00:00 155.685 155.772 155.663 155.757 6478 5
|
|
2024-05-10 03:00:00 155.758 155.758 155.686 155.731 3800 5
|
|
2024-05-10 04:00:00 155.729 155.735 155.655 155.673 4845 7
|
|
2024-05-10 05:00:00 155.674 155.682 155.573 155.625 7236 6
|
|
2024-05-10 06:00:00 155.626 155.711 155.497 155.671 16594 5
|
|
2024-05-10 07:00:00 155.672 155.779 155.65 155.687 17127 7
|
|
2024-05-10 08:00:00 155.686 155.733 155.621 155.718 10799 4
|
|
2024-05-10 09:00:00 155.717 155.748 155.663 155.711 13946 6
|
|
2024-05-10 10:00:00 155.71 155.764 155.691 155.746 13730 6
|
|
2024-05-10 11:00:00 155.745 155.775 155.679 155.741 5784 3
|
|
2024-05-10 12:00:00 155.74 155.871 155.708 155.825 16694 4
|
|
2024-05-10 13:00:00 155.824 155.849 155.601 155.63 21229 5
|
|
2024-05-10 14:00:00 155.633 155.903 155.62 155.872 23949 11
|
|
2024-05-10 15:00:00 155.871 155.895 155.824 155.853 14786 4
|
|
2024-05-10 16:00:00 155.853 155.895 155.769 155.828 8241 6
|
|
2024-05-10 17:00:00 155.826 155.842 155.751 155.84 5097 6
|
|
2024-05-10 18:00:00 155.842 155.885 155.836 155.849 5374 3
|
|
2024-05-10 19:00:00 155.845 155.847 155.763 155.774 3535 6
|
|
2024-05-10 20:00:00 155.773 155.802 155.733 155.761 2335 7
|
|
2024-05-12 21:00:00 155.629 155.697 155.629 155.656 437 114
|
|
2024-05-12 22:00:00 155.656 155.782 155.656 155.776 2611 37
|
|
2024-05-12 23:00:00 155.777 155.833 155.757 155.83 3996 10
|
|
2024-05-13 00:00:00 155.83 155.955 155.816 155.929 7961 7
|
|
2024-05-13 01:00:00 155.927 155.952 155.502 155.835 15159 5
|
|
2024-05-13 02:00:00 155.836 155.892 155.697 155.742 6899 4
|
|
2024-05-13 03:00:00 155.744 155.814 155.713 155.759 7243 4
|
|
2024-05-13 04:00:00 155.761 155.806 155.754 155.803 2335 7
|
|
2024-05-13 05:00:00 155.804 155.867 155.765 155.844 5139 4
|
|
2024-05-13 06:00:00 155.839 155.925 155.774 155.845 13554 5
|
|
2024-05-13 07:00:00 155.845 155.895 155.778 155.882 10960 4
|
|
2024-05-13 08:00:00 155.883 155.917 155.825 155.873 10315 3
|
|
2024-05-13 09:00:00 155.874 155.892 155.835 155.891 4436 4
|
|
2024-05-13 10:00:00 155.89 155.896 155.837 155.876 10591 4
|
|
2024-05-13 11:00:00 155.878 155.893 155.845 155.878 5631 3
|
|
2024-05-13 12:00:00 155.879 155.879 155.715 155.756 13023 5
|
|
2024-05-13 13:00:00 155.755 155.863 155.684 155.839 17516 6
|
|
2024-05-13 14:00:00 155.839 155.933 155.835 155.918 14438 5
|
|
2024-05-13 15:00:00 155.916 156.222 155.874 156.175 15234 3
|
|
2024-05-13 16:00:00 156.175 156.224 156.113 156.218 7396 6
|
|
2024-05-13 17:00:00 156.219 156.247 156.205 156.228 3473 4
|
|
2024-05-13 18:00:00 156.214 156.24 156.167 156.199 6446 4
|
|
2024-05-13 19:00:00 156.2 156.232 156.184 156.214 5681 6
|
|
2024-05-13 20:00:00 156.219 156.24 156.189 156.195 2058 4
|
|
2024-05-13 21:00:00 156.195 156.225 156.088 156.193 2483 63
|
|
2024-05-13 22:00:00 156.194 156.241 156.174 156.224 2354 21
|
|
2024-05-13 23:00:00 156.225 156.24 156.182 156.228 3779 8
|
|
2024-05-14 00:00:00 156.228 156.398 156.223 156.296 9170 7
|
|
2024-05-14 01:00:00 156.294 156.458 156.292 156.421 8656 7
|
|
2024-05-14 02:00:00 156.423 156.496 156.42 156.445 4018 7
|
|
2024-05-14 03:00:00 156.445 156.451 156.375 156.411 4352 4
|
|
2024-05-14 04:00:00 156.414 156.434 156.374 156.41 3068 3
|
|
2024-05-14 05:00:00 156.411 156.446 156.393 156.417 6781 5
|
|
2024-05-14 06:00:00 156.418 156.542 156.406 156.452 12787 7
|
|
2024-05-14 07:00:00 156.451 156.505 156.423 156.462 6616 5
|
|
2024-05-14 08:00:00 156.462 156.49 156.408 156.455 8652 5
|
|
2024-05-14 09:00:00 156.455 156.469 156.286 156.351 7729 4
|
|
2024-05-14 10:00:00 156.351 156.435 156.346 156.428 6601 5
|
|
2024-05-14 11:00:00 156.428 156.462 156.406 156.451 4182 3
|
|
2024-05-14 12:00:00 156.45 156.783 156.404 156.581 22392 3
|
|
2024-05-14 13:00:00 156.582 156.655 156.229 156.351 25639 5
|
|
2024-05-14 14:00:00 156.352 156.519 156.28 156.392 17037 6
|
|
2024-05-14 15:00:00 156.393 156.511 156.373 156.504 13050 4
|
|
2024-05-14 16:00:00 156.504 156.542 156.45 156.482 8088 6
|
|
2024-05-14 17:00:00 156.478 156.515 156.428 156.505 4021 4
|
|
2024-05-14 18:00:00 156.504 156.509 156.382 156.435 5756 5
|
|
2024-05-14 19:00:00 156.435 156.473 156.406 156.462 6508 6
|
|
2024-05-14 20:00:00 156.461 156.465 156.403 156.403 3148 5
|
|
2024-05-14 21:00:00 156.403 156.434 156.391 156.417 1077 44
|
|
2024-05-14 22:00:00 156.418 156.48 156.391 156.434 1901 16
|
|
2024-05-14 23:00:00 156.434 156.524 156.423 156.521 2220 7
|
|
2024-05-15 00:00:00 156.521 156.56 156.384 156.389 8842 6
|
|
2024-05-15 01:00:00 156.387 156.446 156.306 156.385 5301 6
|
|
2024-05-15 02:00:00 156.385 156.478 156.385 156.46 5847 5
|
|
2024-05-15 03:00:00 156.461 156.463 156.386 156.395 3648 3
|
|
2024-05-15 04:00:00 156.393 156.395 156.342 156.358 3511 5
|
|
2024-05-15 05:00:00 156.358 156.364 156.172 156.235 9098 4
|
|
2024-05-15 06:00:00 156.236 156.39 156.226 156.255 11933 5
|
|
2024-05-15 07:00:00 156.255 156.284 155.959 156.097 14408 4
|
|
2024-05-15 08:00:00 156.098 156.121 155.573 155.649 22827 5
|
|
2024-05-15 09:00:00 155.647 155.846 155.601 155.828 15047 7
|
|
2024-05-15 10:00:00 155.828 155.879 155.7 155.737 12686 4
|
|
2024-05-15 11:00:00 155.735 155.756 155.572 155.674 14698 5
|
|
2024-05-15 12:00:00 155.675 155.687 154.75 155.116 39585 5
|
|
2024-05-15 13:00:00 155.118 155.802 155.026 155.738 27855 6
|
|
2024-05-15 14:00:00 155.741 155.761 155.294 155.312 22932 5
|
|
2024-05-15 15:00:00 155.312 155.35 154.74 155.024 28477 5
|
|
2024-05-15 16:00:00 155.024 155.127 154.833 154.98 18701 5
|
|
2024-05-15 17:00:00 154.981 155.004 154.69 154.746 15614 4
|
|
2024-05-15 18:00:00 154.745 155.025 154.731 154.908 9650 5
|
|
2024-05-15 19:00:00 154.906 155.02 154.863 154.967 10539 5
|
|
2024-05-15 20:00:00 154.968 154.969 154.823 154.863 3900 5
|
|
2024-05-15 21:00:00 154.862 154.862 154.73 154.768 2139 43
|
|
2024-05-15 22:00:00 154.773 154.804 154.502 154.557 7470 20
|
|
2024-05-15 23:00:00 154.556 154.677 154.151 154.3 13595 9
|
|
2024-05-16 00:00:00 154.301 154.534 153.598 153.66 27540 6
|
|
2024-05-16 01:00:00 153.66 154.123 153.626 154.095 19493 6
|
|
2024-05-16 02:00:00 154.095 154.311 153.829 154.005 16790 6
|
|
2024-05-16 03:00:00 154.006 154.081 153.892 153.97 7983 7
|
|
2024-05-16 04:00:00 153.969 154.05 153.802 153.935 8923 7
|
|
2024-05-16 05:00:00 153.933 154.193 153.848 154.175 9424 5
|
|
2024-05-16 06:00:00 154.175 154.379 154.111 154.363 15390 5
|
|
2024-05-16 07:00:00 154.36 154.449 154.277 154.414 15868 6
|
|
2024-05-16 08:00:00 154.416 154.81 154.334 154.712 18520 4
|
|
2024-05-16 09:00:00 154.713 154.784 154.634 154.673 15729 5
|
|
2024-05-16 10:00:00 154.675 154.738 154.61 154.672 14394 4
|
|
2024-05-16 11:00:00 154.672 154.942 154.653 154.877 13611 3
|
|
2024-05-16 12:00:00 154.876 155.336 154.608 155.307 27375 6
|
|
2024-05-16 13:00:00 155.309 155.532 155.261 155.463 31785 6
|
|
2024-05-16 14:00:00 155.463 155.491 155.226 155.301 23966 5
|
|
2024-05-16 15:00:00 155.301 155.327 155.159 155.255 13280 4
|
|
2024-05-16 16:00:00 155.256 155.355 155.238 155.265 9632 8
|
|
2024-05-16 17:00:00 155.263 155.297 155.211 155.252 8506 3
|
|
2024-05-16 18:00:00 155.251 155.332 155.237 155.327 6219 5
|
|
2024-05-16 19:00:00 155.328 155.422 155.313 155.417 9808 4
|
|
2024-05-16 20:00:00 155.417 155.432 155.356 155.363 1660 5
|
|
2024-05-16 21:00:00 155.363 155.381 155.332 155.343 2992 63
|
|
2024-05-16 22:00:00 155.342 155.43 155.313 155.382 2255 21
|
|
2024-05-16 23:00:00 155.381 155.454 155.345 155.399 5226 8
|
|
2024-05-17 00:00:00 155.397 155.589 155.348 155.445 12745 5
|
|
2024-05-17 01:00:00 155.445 155.868 155.417 155.819 19972 5
|
|
2024-05-17 02:00:00 155.818 155.927 155.777 155.873 7939 9
|
|
2024-05-17 03:00:00 155.873 155.899 155.777 155.792 8372 6
|
|
2024-05-17 04:00:00 155.793 155.851 155.731 155.807 7538 4
|
|
2024-05-17 05:00:00 155.801 155.849 155.714 155.797 8145 6
|
|
2024-05-17 06:00:00 155.799 155.801 155.595 155.646 13825 5
|
|
2024-05-17 07:00:00 155.65 155.837 155.622 155.822 12743 5
|
|
2024-05-17 08:00:00 155.823 155.977 155.817 155.864 12468 4
|
|
2024-05-17 09:00:00 155.865 155.908 155.78 155.836 7737 5
|
|
2024-05-17 10:00:00 155.839 155.906 155.803 155.838 7485 4
|
|
2024-05-17 11:00:00 155.839 155.917 155.825 155.854 7800 5
|
|
2024-05-17 12:00:00 155.853 155.892 155.711 155.786 14247 6
|
|
2024-05-17 13:00:00 155.786 155.797 155.68 155.742 14698 6
|
|
2024-05-17 14:00:00 155.739 155.745 155.342 155.403 17831 4
|
|
2024-05-17 15:00:00 155.404 155.577 155.247 155.576 17061 4
|
|
2024-05-17 16:00:00 155.575 155.633 155.465 155.623 10969 6
|
|
2024-05-17 17:00:00 155.623 155.687 155.582 155.667 10230 6
|
|
2024-05-17 18:00:00 155.664 155.684 155.608 155.675 7129 5
|
|
2024-05-17 19:00:00 155.675 155.693 155.619 155.672 2575 5
|
|
2024-05-17 20:00:00 155.674 155.722 155.572 155.603 2853 5
|
|
2024-05-19 21:00:00 155.534 155.678 155.525 155.613 496 84
|
|
2024-05-19 22:00:00 155.613 155.722 155.555 155.695 2342 25
|
|
2024-05-19 23:00:00 155.695 155.819 155.686 155.763 3906 8
|
|
2024-05-20 00:00:00 155.763 155.877 155.732 155.871 9694 8
|
|
2024-05-20 01:00:00 155.872 155.935 155.8 155.866 13483 6
|
|
2024-05-20 02:00:00 155.863 155.893 155.777 155.813 9414 7
|
|
2024-05-20 03:00:00 155.814 155.834 155.679 155.721 6575 4
|
|
2024-05-20 04:00:00 155.721 155.784 155.665 155.77 7816 6
|
|
2024-05-20 05:00:00 155.765 155.798 155.64 155.702 7243 6
|
|
2024-05-20 06:00:00 155.703 155.783 155.66 155.741 11754 7
|
|
2024-05-20 07:00:00 155.741 155.76 155.493 155.732 14660 5
|
|
2024-05-20 08:00:00 155.733 155.785 155.654 155.682 13685 6
|
|
2024-05-20 09:00:00 155.682 155.709 155.634 155.709 8675 4
|
|
2024-05-20 10:00:00 155.71 155.726 155.656 155.703 7024 4
|
|
2024-05-20 11:00:00 155.703 155.758 155.696 155.745 10446 5
|
|
2024-05-20 12:00:00 155.746 156.231 155.731 156.15 28899 5
|
|
2024-05-20 13:00:00 156.151 156.184 156.042 156.081 19310 6
|
|
2024-05-20 14:00:00 156.082 156.182 155.996 156.066 11182 4
|
|
2024-05-20 15:00:00 156.066 156.154 156.055 156.094 9848 3
|
|
2024-05-20 16:00:00 156.094 156.114 156.069 156.106 8119 4
|
|
2024-05-20 17:00:00 156.106 156.177 156.048 156.176 7024 5
|
|
2024-05-20 18:00:00 156.175 156.269 156.165 156.268 5991 4
|
|
2024-05-20 19:00:00 156.27 156.301 156.244 156.289 7122 3
|
|
2024-05-20 20:00:00 156.29 156.298 156.231 156.239 1746 5
|
|
2024-05-20 21:00:00 156.234 156.234 156.152 156.211 522 64
|
|
2024-05-20 22:00:00 156.212 156.288 156.204 156.263 1822 19
|
|
2024-05-20 23:00:00 156.263 156.402 156.26 156.401 6253 10
|
|
2024-05-21 00:00:00 156.4 156.465 156.34 156.425 14161 7
|
|
2024-05-21 01:00:00 156.429 156.492 156.418 156.479 12901 6
|
|
2024-05-21 02:00:00 156.48 156.496 156.394 156.433 10518 6
|
|
2024-05-21 03:00:00 156.431 156.491 156.406 156.475 10598 6
|
|
2024-05-21 04:00:00 156.477 156.545 156.405 156.447 12039 5
|
|
2024-05-21 05:00:00 156.446 156.47 156.295 156.376 11207 6
|
|
2024-05-21 06:00:00 156.375 156.376 156.103 156.245 31451 6
|
|
2024-05-21 07:00:00 156.247 156.273 156.028 156.232 22996 6
|
|
2024-05-21 08:00:00 156.232 156.293 156.135 156.257 15915 5
|
|
2024-05-21 09:00:00 156.257 156.276 156.083 156.118 15780 5
|
|
2024-05-21 10:00:00 156.117 156.246 156.1 156.218 14888 6
|
|
2024-05-21 11:00:00 156.217 156.321 156.209 156.225 16945 6
|
|
2024-05-21 12:00:00 156.226 156.393 156.188 156.241 27710 6
|
|
2024-05-21 13:00:00 156.242 156.432 155.955 156.049 39764 10
|
|
2024-05-21 14:00:00 156.049 156.147 155.841 155.945 32751 6
|
|
2024-05-21 15:00:00 155.947 156.146 155.947 156.081 19752 6
|
|
2024-05-21 16:00:00 156.081 156.186 156.07 156.122 6571 5
|
|
2024-05-21 17:00:00 156.119 156.25 156.106 156.219 9335 3
|
|
2024-05-21 18:00:00 156.219 156.247 156.174 156.213 11988 5
|
|
2024-05-21 19:00:00 156.214 156.25 156.135 156.168 9705 5
|
|
2024-05-21 20:00:00 156.168 156.214 156.147 156.147 2315 6
|
|
2024-05-21 21:00:00 156.147 156.162 156.07 156.127 595 82
|
|
2024-05-21 22:00:00 156.12 156.182 156.114 156.176 1382 55
|
|
2024-05-21 23:00:00 156.18 156.288 156.175 156.271 4284 12
|
|
2024-05-22 00:00:00 156.271 156.287 156.139 156.272 11014 8
|
|
2024-05-22 01:00:00 156.271 156.349 156.248 156.254 8919 7
|
|
2024-05-22 02:00:00 156.254 156.305 156.205 156.299 6890 9
|
|
2024-05-22 03:00:00 156.298 156.321 156.275 156.31 2506 4
|
|
2024-05-22 04:00:00 156.312 156.387 156.293 156.353 2231 4
|
|
2024-05-22 05:00:00 156.351 156.383 156.282 156.296 6080 9
|
|
2024-05-22 06:00:00 156.296 156.471 156.284 156.375 10314 5
|
|
2024-05-22 07:00:00 156.376 156.459 156.375 156.401 6663 4
|
|
2024-05-22 08:00:00 156.399 156.508 156.382 156.476 11021 7
|
|
2024-05-22 09:00:00 156.477 156.516 156.412 156.437 13854 5
|
|
2024-05-22 10:00:00 156.438 156.468 156.389 156.424 7680 4
|
|
2024-05-22 11:00:00 156.423 156.615 156.411 156.583 16448 5
|
|
2024-05-22 12:00:00 156.583 156.601 156.508 156.542 19411 5
|
|
2024-05-22 13:00:00 156.544 156.547 156.347 156.432 18754 4
|
|
2024-05-22 14:00:00 156.431 156.546 156.376 156.521 21003 7
|
|
2024-05-22 15:00:00 156.521 156.556 156.465 156.5 11752 3
|
|
2024-05-22 16:00:00 156.501 156.519 156.457 156.49 7850 4
|
|
2024-05-22 17:00:00 156.49 156.545 156.445 156.478 9637 4
|
|
2024-05-22 18:00:00 156.48 156.637 156.48 156.632 12568 12
|
|
2024-05-22 19:00:00 156.633 156.724 156.628 156.706 7351 6
|
|
2024-05-22 20:00:00 156.706 156.84 156.705 156.769 5673 4
|
|
2024-05-22 21:00:00 156.769 156.769 156.658 156.668 2076 39
|
|
2024-05-22 22:00:00 156.667 156.787 156.654 156.743 3859 30
|
|
2024-05-22 23:00:00 156.743 156.761 156.656 156.732 6084 7
|
|
2024-05-23 00:00:00 156.733 156.828 156.684 156.799 12928 6
|
|
2024-05-23 01:00:00 156.797 156.902 156.736 156.744 11373 5
|
|
2024-05-23 02:00:00 156.743 156.798 156.644 156.732 6732 4
|
|
2024-05-23 03:00:00 156.738 156.788 156.717 156.758 3673 6
|
|
2024-05-23 04:00:00 156.759 156.786 156.691 156.716 4594 4
|
|
2024-05-23 05:00:00 156.717 156.748 156.668 156.722 5723 6
|
|
2024-05-23 06:00:00 156.721 156.746 156.576 156.645 11980 5
|
|
2024-05-23 07:00:00 156.645 156.777 156.556 156.756 13160 6
|
|
2024-05-23 08:00:00 156.757 156.791 156.709 156.756 7927 7
|
|
2024-05-23 09:00:00 156.757 156.783 156.645 156.666 8486 4
|
|
2024-05-23 10:00:00 156.665 156.727 156.636 156.708 10607 5
|
|
2024-05-23 11:00:00 156.709 156.724 156.557 156.586 11791 5
|
|
2024-05-23 12:00:00 156.585 156.757 156.528 156.751 19827 6
|
|
2024-05-23 13:00:00 156.751 157.138 156.672 157.089 26022 6
|
|
2024-05-23 14:00:00 157.085 157.194 156.535 156.993 39611 7
|
|
2024-05-23 15:00:00 156.992 157.141 156.98 157.055 19561 6
|
|
2024-05-23 16:00:00 157.055 157.071 156.961 157.046 9329 5
|
|
2024-05-23 17:00:00 157.047 157.064 156.935 156.942 11554 7
|
|
2024-05-23 18:00:00 156.941 156.962 156.826 156.894 8939 6
|
|
2024-05-23 19:00:00 156.898 156.935 156.857 156.876 3521 7
|
|
2024-05-23 20:00:00 156.877 156.975 156.857 156.88 2234 5
|
|
2024-05-23 21:00:00 156.879 157 156.871 156.955 2509 96
|
|
2024-05-23 22:00:00 156.952 157.011 156.92 157.005 2966 27
|
|
2024-05-23 23:00:00 157.006 157.007 156.92 156.991 2259 4
|
|
2024-05-24 00:00:00 156.991 157.135 156.92 157.036 13089 7
|
|
2024-05-24 01:00:00 157.035 157.105 156.992 157.099 5145 4
|
|
2024-05-24 02:00:00 157.098 157.145 157.061 157.062 4840 3
|
|
2024-05-24 03:00:00 157.064 157.096 157.043 157.054 2206 3
|
|
2024-05-24 04:00:00 157.054 157.091 157.018 157.079 3250 5
|
|
2024-05-24 05:00:00 157.078 157.117 157.04 157.078 4771 7
|
|
2024-05-24 06:00:00 157.08 157.092 156.996 157.037 8089 6
|
|
2024-05-24 07:00:00 157.038 157.068 157.016 157.056 3585 4
|
|
2024-05-24 08:00:00 157.053 157.088 157.003 157.025 6416 4
|
|
2024-05-24 09:00:00 157.027 157.032 156.967 157.017 8416 5
|
|
2024-05-24 10:00:00 157.016 157.032 156.932 156.979 7054 5
|
|
2024-05-24 11:00:00 156.977 157.045 156.956 157.029 5924 4
|
|
2024-05-24 12:00:00 157.028 157.126 157.004 157.073 21810 6
|
|
2024-05-24 13:00:00 157.074 157.127 157.029 157.072 19158 5
|
|
2024-05-24 14:00:00 157.057 157.061 156.912 156.987 18335 10
|
|
2024-05-24 15:00:00 156.987 156.992 156.846 156.903 11241 4
|
|
2024-05-24 16:00:00 156.905 156.934 156.82 156.913 9832 3
|
|
2024-05-24 17:00:00 156.914 156.966 156.881 156.955 5714 7
|
|
2024-05-24 18:00:00 156.954 156.988 156.909 156.977 6515 5
|
|
2024-05-24 19:00:00 156.977 156.994 156.928 156.93 3165 3
|
|
2024-05-24 20:00:00 156.93 156.986 156.902 156.943 2056 6
|
|
2024-05-26 21:00:00 156.806 156.944 156.806 156.868 743 277
|
|
2024-05-26 22:00:00 156.908 156.943 156.787 156.855 2359 75
|
|
2024-05-26 23:00:00 156.856 156.914 156.82 156.866 2769 9
|
|
2024-05-27 00:00:00 156.867 156.926 156.75 156.83 4894 5
|
|
2024-05-27 01:00:00 156.831 156.846 156.678 156.806 9590 6
|
|
2024-05-27 02:00:00 156.805 156.805 156.689 156.726 3112 4
|
|
2024-05-27 03:00:00 156.727 156.767 156.661 156.703 4869 3
|
|
2024-05-27 04:00:00 156.702 156.778 156.687 156.769 2908 7
|
|
2024-05-27 05:00:00 156.771 156.797 156.726 156.76 4498 4
|
|
2024-05-27 06:00:00 156.761 156.842 156.747 156.821 11527 6
|
|
2024-05-27 07:00:00 156.82 156.956 156.82 156.909 6815 5
|
|
2024-05-27 08:00:00 156.909 156.948 156.865 156.947 4650 6
|
|
2024-05-27 09:00:00 156.948 156.949 156.878 156.892 5246 5
|
|
2024-05-27 10:00:00 156.892 156.892 156.844 156.857 5247 4
|
|
2024-05-27 11:00:00 156.858 156.892 156.819 156.877 8658 7
|
|
2024-05-27 12:00:00 156.878 156.893 156.818 156.821 9025 5
|
|
2024-05-27 13:00:00 156.821 156.832 156.758 156.818 7463 3
|
|
2024-05-27 14:00:00 156.816 156.829 156.722 156.722 5589 5
|
|
2024-05-27 15:00:00 156.722 156.872 156.705 156.866 9307 6
|
|
2024-05-27 16:00:00 156.867 156.913 156.856 156.895 6711 7
|
|
2024-05-27 17:00:00 156.897 156.911 156.863 156.868 3400 9
|
|
2024-05-27 18:00:00 156.867 156.875 156.843 156.868 6777 8
|
|
2024-05-27 19:00:00 156.868 156.879 156.843 156.879 2647 8
|
|
2024-05-27 20:00:00 156.881 156.929 156.81 156.811 3424 7
|
|
2024-05-27 21:00:00 156.83 156.88 156.797 156.854 991 71
|
|
2024-05-27 22:00:00 156.855 156.947 156.842 156.921 1576 28
|
|
2024-05-27 23:00:00 156.919 156.943 156.832 156.836 2106 7
|
|
2024-05-28 00:00:00 156.838 156.898 156.779 156.895 6625 6
|
|
2024-05-28 01:00:00 156.896 156.928 156.733 156.779 7591 6
|
|
2024-05-28 02:00:00 156.787 156.792 156.689 156.755 5724 5
|
|
2024-05-28 03:00:00 156.752 156.768 156.623 156.657 5089 3
|
|
2024-05-28 04:00:00 156.656 156.721 156.618 156.686 5022 4
|
|
2024-05-28 05:00:00 156.686 156.869 156.654 156.833 7217 6
|
|
2024-05-28 06:00:00 156.837 156.893 156.785 156.883 9770 4
|
|
2024-05-28 07:00:00 156.884 156.921 156.843 156.893 10499 5
|
|
2024-05-28 08:00:00 156.892 156.954 156.857 156.869 11382 4
|
|
2024-05-28 09:00:00 156.868 156.992 156.868 156.942 12735 3
|
|
2024-05-28 10:00:00 156.941 156.947 156.819 156.863 7693 6
|
|
2024-05-28 11:00:00 156.863 156.887 156.772 156.8 5851 6
|
|
2024-05-28 12:00:00 156.801 156.801 156.654 156.677 16073 4
|
|
2024-05-28 13:00:00 156.684 156.844 156.579 156.812 20391 4
|
|
2024-05-28 14:00:00 156.813 156.959 156.813 156.865 21093 9
|
|
2024-05-28 15:00:00 156.866 156.955 156.829 156.904 12244 4
|
|
2024-05-28 16:00:00 156.906 156.997 156.875 156.966 7409 2
|
|
2024-05-28 17:00:00 156.966 157.126 156.964 157.095 10659 4
|
|
2024-05-28 18:00:00 157.095 157.155 157.086 157.154 11415 6
|
|
2024-05-28 19:00:00 157.153 157.156 157.105 157.137 8536 4
|
|
2024-05-28 20:00:00 157.137 157.198 157.129 157.138 2407 5
|
|
2024-05-28 21:00:00 157.138 157.162 157.101 157.157 899 70
|
|
2024-05-28 22:00:00 157.158 157.263 157.137 157.215 1820 24
|
|
2024-05-28 23:00:00 157.214 157.286 157.212 157.271 2488 6
|
|
2024-05-29 00:00:00 157.272 157.405 157.261 157.372 7331 4
|
|
2024-05-29 01:00:00 157.375 157.386 157.219 157.245 6521 4
|
|
2024-05-29 02:00:00 157.247 157.305 157.205 157.292 6286 5
|
|
2024-05-29 03:00:00 157.291 157.333 157.269 157.313 3622 3
|
|
2024-05-29 04:00:00 157.314 157.346 157.228 157.253 6660 5
|
|
2024-05-29 05:00:00 157.253 157.269 157.202 157.222 4198 6
|
|
2024-05-29 06:00:00 157.223 157.231 156.894 157.095 22396 5
|
|
2024-05-29 07:00:00 157.097 157.154 157.019 157.151 12154 5
|
|
2024-05-29 08:00:00 157.148 157.187 157.066 157.099 10199 4
|
|
2024-05-29 09:00:00 157.098 157.174 157.094 157.158 10914 3
|
|
2024-05-29 10:00:00 157.157 157.281 157.154 157.231 11671 5
|
|
2024-05-29 11:00:00 157.232 157.292 157.196 157.269 11997 5
|
|
2024-05-29 12:00:00 157.266 157.292 157.157 157.195 12079 4
|
|
2024-05-29 13:00:00 157.195 157.386 157.164 157.342 16639 3
|
|
2024-05-29 14:00:00 157.34 157.499 157.309 157.497 13527 6
|
|
2024-05-29 15:00:00 157.497 157.639 157.437 157.625 18756 4
|
|
2024-05-29 16:00:00 157.627 157.704 157.612 157.682 10597 5
|
|
2024-05-29 17:00:00 157.682 157.707 157.623 157.634 8687 4
|
|
2024-05-29 18:00:00 157.635 157.682 157.622 157.668 2536 4
|
|
2024-05-29 19:00:00 157.668 157.698 157.639 157.687 7061 5
|
|
2024-05-29 20:00:00 157.687 157.703 157.625 157.625 2406 6
|
|
2024-05-29 21:00:00 157.607 157.629 157.557 157.582 1737 55
|
|
2024-05-29 22:00:00 157.582 157.667 157.578 157.638 2466 20
|
|
2024-05-29 23:00:00 157.637 157.663 157.591 157.626 6414 8
|
|
2024-05-30 00:00:00 157.624 157.625 157.303 157.362 18014 6
|
|
2024-05-30 01:00:00 157.362 157.452 157.35 157.449 11377 5
|
|
2024-05-30 02:00:00 157.451 157.453 157.309 157.34 6898 6
|
|
2024-05-30 03:00:00 157.341 157.429 157.26 157.377 4746 3
|
|
2024-05-30 04:00:00 157.374 157.382 157.123 157.183 8952 6
|
|
2024-05-30 05:00:00 157.188 157.224 156.9 156.961 11841 5
|
|
2024-05-30 06:00:00 156.96 156.971 156.701 156.74 24471 5
|
|
2024-05-30 07:00:00 156.739 157.007 156.534 156.968 22044 7
|
|
2024-05-30 08:00:00 156.968 157.112 156.904 156.944 17940 6
|
|
2024-05-30 09:00:00 156.942 156.979 156.844 156.915 16312 4
|
|
2024-05-30 10:00:00 156.916 157.089 156.916 156.922 10489 5
|
|
2024-05-30 11:00:00 156.923 156.923 156.678 156.728 15844 3
|
|
2024-05-30 12:00:00 156.727 156.854 156.567 156.646 23493 5
|
|
2024-05-30 13:00:00 156.646 156.765 156.37 156.725 36382 6
|
|
2024-05-30 14:00:00 156.725 156.843 156.526 156.591 22871 7
|
|
2024-05-30 15:00:00 156.591 156.704 156.578 156.638 17598 5
|
|
2024-05-30 16:00:00 156.638 156.731 156.635 156.697 5595 8
|
|
2024-05-30 17:00:00 156.696 156.753 156.664 156.749 6345 4
|
|
2024-05-30 18:00:00 156.75 156.831 156.75 156.823 8736 2
|
|
2024-05-30 19:00:00 156.828 156.856 156.797 156.842 10823 4
|
|
2024-05-30 20:00:00 156.844 156.877 156.797 156.802 2355 3
|
|
2024-05-30 21:00:00 156.778 156.797 156.741 156.779 1847 108
|
|
2024-05-30 22:00:00 156.777 156.851 156.735 156.8 2743 20
|
|
2024-05-30 23:00:00 156.799 156.995 156.783 156.992 5160 5
|
|
2024-05-31 00:00:00 156.991 157.023 156.603 156.739 14290 6
|
|
2024-05-31 01:00:00 156.738 156.923 156.636 156.677 17099 7
|
|
2024-05-31 02:00:00 156.678 156.827 156.571 156.811 13141 7
|
|
2024-05-31 03:00:00 156.81 156.875 156.721 156.804 12006 7
|
|
2024-05-31 04:00:00 156.803 156.85 156.671 156.701 11491 5
|
|
2024-05-31 05:00:00 156.701 156.834 156.69 156.801 12592 4
|
|
2024-05-31 06:00:00 156.801 156.96 156.785 156.93 13621 6
|
|
2024-05-31 07:00:00 156.927 157.151 156.926 157.141 18968 5
|
|
2024-05-31 08:00:00 157.14 157.33 157.062 157.296 18850 6
|
|
2024-05-31 09:00:00 157.296 157.353 157.241 157.329 13539 6
|
|
2024-05-31 10:00:00 157.329 157.364 157.213 157.238 9295 5
|
|
2024-05-31 11:00:00 157.237 157.239 157.124 157.167 8733 4
|
|
2024-05-31 12:00:00 157.171 157.191 156.75 156.856 26779 3
|
|
2024-05-31 13:00:00 156.858 156.951 156.679 156.694 22536 7
|
|
2024-05-31 14:00:00 156.695 157.165 156.557 157.159 33209 5
|
|
2024-05-31 15:00:00 157.156 157.278 157.08 157.19 23781 6
|
|
2024-05-31 16:00:00 157.191 157.246 157.148 157.18 11673 3
|
|
2024-05-31 17:00:00 157.179 157.247 157.179 157.218 7119 4
|
|
2024-05-31 18:00:00 157.219 157.271 157.172 157.265 4408 3
|
|
2024-05-31 19:00:00 157.263 157.345 157.224 157.264 4698 6
|
|
2024-05-31 20:00:00 157.264 157.344 157.234 157.279 4935 5
|
|
2024-06-02 21:00:00 157.124 157.242 157.11 157.168 1695 134
|
|
2024-06-02 22:00:00 157.167 157.338 157.167 157.287 4957 36
|
|
2024-06-02 23:00:00 157.286 157.298 157.127 157.182 5330 7
|
|
2024-06-03 00:00:00 157.182 157.309 157.048 157.088 12417 4
|
|
2024-06-03 01:00:00 157.087 157.149 156.994 157.061 9837 5
|
|
2024-06-03 02:00:00 157.059 157.252 157.054 157.233 9167 5
|
|
2024-06-03 03:00:00 157.233 157.47 157.204 157.419 15266 5
|
|
2024-06-03 04:00:00 157.421 157.447 157.37 157.411 11743 5
|
|
2024-06-03 05:00:00 157.413 157.461 157.365 157.41 8716 3
|
|
2024-06-03 06:00:00 157.411 157.413 157.24 157.254 12488 4
|
|
2024-06-03 07:00:00 157.253 157.292 157.111 157.136 11725 3
|
|
2024-06-03 08:00:00 157.137 157.139 157.004 157.056 15860 5
|
|
2024-06-03 09:00:00 157.056 157.146 157.029 157.07 10834 6
|
|
2024-06-03 10:00:00 157.07 157.075 156.734 156.739 14414 3
|
|
2024-06-03 11:00:00 156.74 156.881 156.636 156.857 19128 6
|
|
2024-06-03 12:00:00 156.855 156.937 156.689 156.779 17332 4
|
|
2024-06-03 13:00:00 156.78 156.837 156.639 156.645 20490 7
|
|
2024-06-03 14:00:00 156.615 156.615 156.13 156.195 33242 8
|
|
2024-06-03 15:00:00 156.197 156.238 155.948 156.038 19447 6
|
|
2024-06-03 16:00:00 156.039 156.16 156.017 156.068 12512 6
|
|
2024-06-03 17:00:00 156.068 156.183 156.037 156.182 11796 4
|
|
2024-06-03 18:00:00 156.182 156.27 156.177 156.223 16911 7
|
|
2024-06-03 19:00:00 156.222 156.286 156.205 156.234 10408 4
|
|
2024-06-03 20:00:00 156.237 156.251 156.023 156.037 4903 7
|
|
2024-06-03 21:00:00 156.038 156.108 156.026 156.108 1507 102
|
|
2024-06-03 22:00:00 156.106 156.159 156.056 156.152 1484 23
|
|
2024-06-03 23:00:00 156.159 156.239 155.988 156.089 5520 7
|
|
2024-06-04 00:00:00 156.091 156.406 155.98 156.386 15766 6
|
|
2024-06-04 01:00:00 156.388 156.484 156.312 156.462 10516 4
|
|
2024-06-04 02:00:00 156.461 156.463 156.319 156.373 7637 6
|
|
2024-06-04 03:00:00 156.373 156.424 156.311 156.385 6315 3
|
|
2024-06-04 04:00:00 156.386 156.417 156.25 156.296 6232 8
|
|
2024-06-04 05:00:00 156.297 156.303 156.091 156.194 9329 6
|
|
2024-06-04 06:00:00 156.194 156.205 155.802 155.95 21526 6
|
|
2024-06-04 07:00:00 155.948 155.959 155.361 155.387 32765 5
|
|
2024-06-04 08:00:00 155.386 155.47 155.212 155.301 29823 4
|
|
2024-06-04 09:00:00 155.301 155.373 155.031 155.149 31014 6
|
|
2024-06-04 10:00:00 155.151 155.193 154.702 154.929 30265 6
|
|
2024-06-04 11:00:00 154.931 155.227 154.85 154.865 21071 5
|
|
2024-06-04 12:00:00 154.867 155.141 154.72 155.121 39391 7
|
|
2024-06-04 13:00:00 155.12 155.204 154.803 154.866 33810 4
|
|
2024-06-04 14:00:00 154.867 155.248 154.548 154.88 47471 13
|
|
2024-06-04 15:00:00 154.88 155.023 154.758 154.873 25276 5
|
|
2024-06-04 16:00:00 154.872 154.872 154.745 154.782 15984 5
|
|
2024-06-04 17:00:00 154.781 154.826 154.548 154.6 12124 6
|
|
2024-06-04 18:00:00 154.602 154.748 154.595 154.709 9429 6
|
|
2024-06-04 19:00:00 154.71 154.785 154.703 154.77 9435 6
|
|
2024-06-04 20:00:00 154.771 154.91 154.769 154.853 3371 6
|
|
2024-06-04 21:00:00 154.852 154.885 154.769 154.807 2229 62
|
|
2024-06-04 22:00:00 154.808 154.862 154.771 154.853 1166 21
|
|
2024-06-04 23:00:00 154.853 155.18 154.818 155.116 6116 11
|
|
2024-06-05 00:00:00 155.113 155.435 155.094 155.223 25769 6
|
|
2024-06-05 01:00:00 155.226 155.391 155.218 155.361 17493 5
|
|
2024-06-05 02:00:00 155.361 155.479 155.359 155.476 16407 5
|
|
2024-06-05 03:00:00 155.477 155.593 155.359 155.485 13953 6
|
|
2024-06-05 04:00:00 155.484 155.614 155.443 155.584 10518 7
|
|
2024-06-05 05:00:00 155.583 155.706 155.535 155.642 13327 5
|
|
2024-06-05 06:00:00 155.643 155.922 155.617 155.897 16689 6
|
|
2024-06-05 07:00:00 155.898 156.185 155.86 156.142 28149 5
|
|
2024-06-05 08:00:00 156.146 156.299 156.079 156.247 15001 6
|
|
2024-06-05 09:00:00 156.247 156.304 156.028 156.041 19321 4
|
|
2024-06-05 10:00:00 156.039 156.166 155.957 156.068 14563 5
|
|
2024-06-05 11:00:00 156.069 156.208 156.021 156.145 15263 4
|
|
2024-06-05 12:00:00 156.144 156.197 155.941 156.093 32335 6
|
|
2024-06-05 13:00:00 156.092 156.175 155.684 155.684 33764 6
|
|
2024-06-05 14:00:00 155.708 156.485 155.708 156.314 42609 19
|
|
2024-06-05 15:00:00 156.314 156.314 156.08 156.209 23578 5
|
|
2024-06-05 16:00:00 156.209 156.242 156.1 156.123 11576 4
|
|
2024-06-05 17:00:00 156.122 156.149 156.068 156.102 5728 6
|
|
2024-06-05 18:00:00 156.101 156.157 156.069 156.096 8360 2
|
|
2024-06-05 19:00:00 156.097 156.132 156.068 156.087 5382 7
|
|
2024-06-05 20:00:00 156.088 156.157 156.07 156.078 3350 6
|
|
2024-06-05 21:00:00 156.079 156.079 155.959 156.037 743 33
|
|
2024-06-05 22:00:00 156.037 156.111 155.851 155.885 2486 22
|
|
2024-06-05 23:00:00 155.883 156.019 155.799 155.913 5473 6
|
|
2024-06-06 00:00:00 155.912 155.925 155.595 155.647 11670 6
|
|
2024-06-06 01:00:00 155.648 155.723 155.354 155.646 14187 7
|
|
2024-06-06 02:00:00 155.647 155.703 155.427 155.649 9443 4
|
|
2024-06-06 03:00:00 155.651 155.689 155.528 155.569 7565 4
|
|
2024-06-06 04:00:00 155.568 155.944 155.564 155.732 11081 4
|
|
2024-06-06 05:00:00 155.73 155.956 155.708 155.908 8525 7
|
|
2024-06-06 06:00:00 155.908 156.179 155.812 156.064 18188 5
|
|
2024-06-06 07:00:00 156.063 156.308 156.03 156.279 11701 4
|
|
2024-06-06 08:00:00 156.278 156.379 156.118 156.16 13409 5
|
|
2024-06-06 09:00:00 156.16 156.206 155.911 155.97 11898 6
|
|
2024-06-06 10:00:00 155.968 156.1 155.895 156.036 10446 4
|
|
2024-06-06 11:00:00 156.038 156.232 156.029 156.192 7761 3
|
|
2024-06-06 12:00:00 156.191 156.341 155.872 156.281 22667 4
|
|
2024-06-06 13:00:00 156.28 156.445 155.904 156.138 19278 6
|
|
2024-06-06 14:00:00 156.137 156.344 155.998 156.029 17120 6
|
|
2024-06-06 15:00:00 156.028 156.089 155.932 155.978 14382 3
|
|
2024-06-06 16:00:00 155.979 156.065 155.773 155.798 10615 6
|
|
2024-06-06 17:00:00 155.802 155.868 155.711 155.759 9767 4
|
|
2024-06-06 18:00:00 155.76 155.785 155.65 155.673 10299 4
|
|
2024-06-06 19:00:00 155.671 155.738 155.471 155.609 11278 7
|
|
2024-06-06 20:00:00 155.611 155.658 155.565 155.58 5000 7
|
|
2024-06-06 21:00:00 155.58 155.693 155.507 155.587 3151 62
|
|
2024-06-06 22:00:00 155.588 155.615 155.55 155.613 1770 19
|
|
2024-06-06 23:00:00 155.613 155.714 155.577 155.678 3992 9
|
|
2024-06-07 00:00:00 155.676 155.849 155.579 155.775 11297 5
|
|
2024-06-07 01:00:00 155.774 155.934 155.658 155.681 14440 6
|
|
2024-06-07 02:00:00 155.681 155.844 155.671 155.813 6906 4
|
|
2024-06-07 03:00:00 155.812 155.824 155.736 155.752 6872 8
|
|
2024-06-07 04:00:00 155.752 155.759 155.492 155.578 10054 5
|
|
2024-06-07 05:00:00 155.577 155.698 155.444 155.508 13676 4
|
|
2024-06-07 06:00:00 155.51 155.533 155.13 155.359 30714 7
|
|
2024-06-07 07:00:00 155.359 155.437 155.119 155.418 18384 8
|
|
2024-06-07 08:00:00 155.419 155.565 155.312 155.356 23959 4
|
|
2024-06-07 09:00:00 155.357 155.493 155.33 155.483 12948 5
|
|
2024-06-07 10:00:00 155.481 155.598 155.452 155.573 11247 5
|
|
2024-06-07 11:00:00 155.573 155.636 155.428 155.59 18429 4
|
|
2024-06-07 12:00:00 155.59 156.876 155.309 156.776 46005 5
|
|
2024-06-07 13:00:00 156.777 156.98 156.622 156.956 40502 6
|
|
2024-06-07 14:00:00 156.956 157.076 156.779 156.87 31800 4
|
|
2024-06-07 15:00:00 156.869 156.886 156.423 156.596 27720 5
|
|
2024-06-07 16:00:00 156.596 156.684 156.513 156.663 19551 6
|
|
2024-06-07 17:00:00 156.663 156.735 156.572 156.605 10183 6
|
|
2024-06-07 18:00:00 156.604 156.691 156.565 156.634 9069 4
|
|
2024-06-07 19:00:00 156.634 156.763 156.619 156.746 5559 6
|
|
2024-06-07 20:00:00 156.746 156.767 156.674 156.7 2715 7
|
|
2024-06-09 21:00:00 156.717 156.807 156.564 156.708 1692 131
|
|
2024-06-09 22:00:00 156.708 156.94 156.702 156.896 4215 42
|
|
2024-06-09 23:00:00 156.901 156.909 156.801 156.822 6050 9
|
|
2024-06-10 00:00:00 156.821 156.966 156.719 156.838 19050 7
|
|
2024-06-10 01:00:00 156.836 156.979 156.771 156.902 14240 4
|
|
2024-06-10 02:00:00 156.902 156.994 156.884 156.979 14463 6
|
|
2024-06-10 03:00:00 156.981 157.193 156.972 157.151 16107 4
|
|
2024-06-10 04:00:00 157.149 157.18 157.024 157.123 10907 6
|
|
2024-06-10 05:00:00 157.12 157.17 157.024 157.068 10491 6
|
|
2024-06-10 06:00:00 157.065 157.181 157.006 157.103 14607 5
|
|
2024-06-10 07:00:00 157.101 157.101 156.93 157.001 19967 6
|
|
2024-06-10 08:00:00 157.001 157.037 156.877 156.956 25170 5
|
|
2024-06-10 09:00:00 156.957 156.967 156.785 156.897 15467 3
|
|
2024-06-10 10:00:00 156.896 156.91 156.743 156.826 20388 3
|
|
2024-06-10 11:00:00 156.827 156.963 156.815 156.881 9392 3
|
|
2024-06-10 12:00:00 156.882 157.007 156.797 156.976 17577 4
|
|
2024-06-10 13:00:00 156.977 156.994 156.815 156.897 16127 5
|
|
2024-06-10 14:00:00 156.896 156.942 156.831 156.903 12452 4
|
|
2024-06-10 15:00:00 156.904 156.971 156.886 156.934 8714 2
|
|
2024-06-10 16:00:00 156.934 157 156.91 156.991 11563 7
|
|
2024-06-10 17:00:00 156.991 157.062 156.953 157 10251 5
|
|
2024-06-10 18:00:00 157 157.09 156.983 157.079 8731 6
|
|
2024-06-10 19:00:00 157.077 157.095 157.007 157.013 6323 6
|
|
2024-06-10 20:00:00 157.012 157.056 156.992 157.001 2251 5
|
|
2024-06-10 21:00:00 157.001 157.033 156.913 157.006 1744 66
|
|
2024-06-10 22:00:00 157.008 157.037 156.955 157.033 4032 27
|
|
2024-06-10 23:00:00 157.035 157.071 157.021 157.044 3521 5
|
|
2024-06-11 00:00:00 157.042 157.263 157.031 157.215 18870 7
|
|
2024-06-11 01:00:00 157.213 157.236 157.128 157.219 13364 4
|
|
2024-06-11 02:00:00 157.219 157.287 157.186 157.287 12863 3
|
|
2024-06-11 03:00:00 157.286 157.332 157.196 157.217 12144 6
|
|
2024-06-11 04:00:00 157.217 157.29 157.199 157.265 10390 6
|
|
2024-06-11 05:00:00 157.265 157.302 157.148 157.28 7558 4
|
|
2024-06-11 06:00:00 157.28 157.326 157.21 157.276 14078 5
|
|
2024-06-11 07:00:00 157.278 157.365 157.249 157.341 12051 6
|
|
2024-06-11 08:00:00 157.34 157.392 157.196 157.219 9465 3
|
|
2024-06-11 09:00:00 157.221 157.289 157.142 157.245 15520 5
|
|
2024-06-11 10:00:00 157.244 157.246 157.087 157.095 12518 3
|
|
2024-06-11 11:00:00 157.094 157.176 157.049 157.099 18312 4
|
|
2024-06-11 12:00:00 157.099 157.111 156.803 156.889 29794 4
|
|
2024-06-11 13:00:00 156.888 157.162 156.888 157.137 32062 6
|
|
2024-06-11 14:00:00 157.138 157.335 157.102 157.318 27088 3
|
|
2024-06-11 15:00:00 157.32 157.384 157.251 157.324 15603 4
|
|
2024-06-11 16:00:00 157.324 157.402 157.298 157.38 9338 6
|
|
2024-06-11 17:00:00 157.381 157.382 157.101 157.118 14305 3
|
|
2024-06-11 18:00:00 157.119 157.128 157.014 157.017 13045 6
|
|
2024-06-11 19:00:00 157.014 157.086 156.933 157.086 11225 5
|
|
2024-06-11 20:00:00 157.086 157.146 157.066 157.078 3541 6
|
|
2024-06-11 21:00:00 157.077 157.126 157.021 157.113 1963 81
|
|
2024-06-11 22:00:00 157.113 157.156 157.071 157.142 1770 20
|
|
2024-06-11 23:00:00 157.141 157.177 157.055 157.112 2514 6
|
|
2024-06-12 00:00:00 157.111 157.217 157.066 157.18 15223 7
|
|
2024-06-12 01:00:00 157.18 157.241 157.043 157.135 8697 6
|
|
2024-06-12 02:00:00 157.135 157.187 157.094 157.185 9709 7
|
|
2024-06-12 03:00:00 157.184 157.214 157.163 157.181 6864 4
|
|
2024-06-12 04:00:00 157.181 157.252 157.126 157.241 7358 3
|
|
2024-06-12 05:00:00 157.242 157.284 157.19 157.244 10988 5
|
|
2024-06-12 06:00:00 157.245 157.293 157.187 157.287 13542 4
|
|
2024-06-12 07:00:00 157.286 157.355 157.255 157.265 12171 7
|
|
2024-06-12 08:00:00 157.267 157.316 157.253 157.301 11515 5
|
|
2024-06-12 09:00:00 157.301 157.328 157.25 157.318 9476 6
|
|
2024-06-12 10:00:00 157.315 157.37 157.3 157.326 13149 3
|
|
2024-06-12 11:00:00 157.325 157.364 157.301 157.332 14601 5
|
|
2024-06-12 12:00:00 157.331 157.35 156.064 156.158 35911 4
|
|
2024-06-12 13:00:00 156.161 156.171 155.773 155.778 44670 6
|
|
2024-06-12 14:00:00 155.779 156.107 155.716 155.777 36264 6
|
|
2024-06-12 15:00:00 155.776 155.884 155.736 155.881 17709 7
|
|
2024-06-12 16:00:00 155.881 155.907 155.717 155.797 11545 4
|
|
2024-06-12 17:00:00 155.799 155.985 155.759 155.893 14003 5
|
|
2024-06-12 18:00:00 155.774 156.686 155.761 156.599 45446 35
|
|
2024-06-12 19:00:00 156.602 156.872 156.529 156.837 26135 8
|
|
2024-06-12 20:00:00 156.84 156.9 156.658 156.679 6824 5
|
|
2024-06-12 21:00:00 156.68 156.683 156.552 156.58 645 54
|
|
2024-06-12 22:00:00 156.58 156.809 156.578 156.803 3918 25
|
|
2024-06-12 23:00:00 156.802 156.857 156.702 156.801 7907 5
|
|
2024-06-13 00:00:00 156.8 156.905 156.706 156.791 17768 4
|
|
2024-06-13 01:00:00 156.792 156.863 156.694 156.83 11739 6
|
|
2024-06-13 02:00:00 156.831 157.014 156.826 156.996 14664 6
|
|
2024-06-13 03:00:00 156.995 157.053 156.97 157.005 13042 5
|
|
2024-06-13 04:00:00 157.007 157.047 156.99 157.044 13343 3
|
|
2024-06-13 05:00:00 157.044 157.195 157.044 157.08 14505 4
|
|
2024-06-13 06:00:00 157.08 157.255 157.061 157.151 18457 4
|
|
2024-06-13 07:00:00 157.151 157.306 157.118 157.276 15209 4
|
|
2024-06-13 08:00:00 157.276 157.311 157.172 157.255 16222 4
|
|
2024-06-13 09:00:00 157.255 157.284 157.153 157.184 12621 5
|
|
2024-06-13 10:00:00 157.183 157.2 157.123 157.176 10933 4
|
|
2024-06-13 11:00:00 157.175 157.265 157.159 157.21 12192 3
|
|
2024-06-13 12:00:00 157.212 157.262 156.579 157.024 40167 4
|
|
2024-06-13 13:00:00 157.025 157.268 156.963 157.184 28448 4
|
|
2024-06-13 14:00:00 157.183 157.185 156.916 156.941 30005 6
|
|
2024-06-13 15:00:00 156.942 156.998 156.751 156.773 22835 5
|
|
2024-06-13 16:00:00 156.774 156.917 156.69 156.847 18861 4
|
|
2024-06-13 17:00:00 156.847 156.947 156.72 156.935 18540 6
|
|
2024-06-13 18:00:00 156.934 156.982 156.852 156.893 11673 4
|
|
2024-06-13 19:00:00 156.892 157.074 156.89 157.06 7529 6
|
|
2024-06-13 20:00:00 157.062 157.098 156.973 156.973 5278 6
|
|
2024-06-13 21:00:00 156.972 157.009 156.951 157.001 463 119
|
|
2024-06-13 22:00:00 156.999 157.075 156.964 157.073 3117 36
|
|
2024-06-13 23:00:00 157.073 157.143 157.058 157.122 4147 14
|
|
2024-06-14 00:00:00 157.123 157.239 157.062 157.202 12507 7
|
|
2024-06-14 01:00:00 157.206 157.328 157.184 157.254 9398 4
|
|
2024-06-14 02:00:00 157.255 157.333 157.139 157.323 10613 4
|
|
2024-06-14 03:00:00 157.323 157.98 156.795 157.819 29009 9
|
|
2024-06-14 04:00:00 157.819 157.958 157.782 157.944 21524 6
|
|
2024-06-14 05:00:00 157.944 158.189 157.85 158.146 12620 5
|
|
2024-06-14 06:00:00 158.15 158.255 157.625 157.953 35871 6
|
|
2024-06-14 07:00:00 157.955 158.213 157.648 157.67 38854 9
|
|
2024-06-14 08:00:00 157.671 157.785 157.269 157.492 28877 8
|
|
2024-06-14 09:00:00 157.489 157.529 156.92 157.096 33148 6
|
|
2024-06-14 10:00:00 157.095 157.159 156.882 156.956 33934 5
|
|
2024-06-14 11:00:00 156.957 157.309 156.95 157.061 24808 8
|
|
2024-06-14 12:00:00 157.062 157.431 156.949 157.249 34000 5
|
|
2024-06-14 13:00:00 157.247 157.374 157.11 157.261 28423 5
|
|
2024-06-14 14:00:00 157.266 157.496 157.031 157.38 40298 10
|
|
2024-06-14 15:00:00 157.379 157.451 157.149 157.285 18751 4
|
|
2024-06-14 16:00:00 157.285 157.351 157.259 157.314 10198 6
|
|
2024-06-14 17:00:00 157.314 157.342 157.224 157.314 6974 5
|
|
2024-06-14 18:00:00 157.313 157.339 157.271 157.276 5823 4
|
|
2024-06-14 19:00:00 157.275 157.331 157.27 157.307 2977 4
|
|
2024-06-14 20:00:00 157.305 157.441 157.287 157.36 3354 4
|
|
2024-06-16 21:00:00 157.253 157.409 157.235 157.278 1279 180
|
|
2024-06-16 22:00:00 157.3 157.552 157.3 157.516 5166 39
|
|
2024-06-16 23:00:00 157.517 157.662 157.489 157.556 6133 7
|
|
2024-06-17 00:00:00 157.56 157.56 157.291 157.454 19137 7
|
|
2024-06-17 01:00:00 157.454 157.515 157.377 157.488 10084 5
|
|
2024-06-17 02:00:00 157.489 157.529 157.437 157.445 6816 4
|
|
2024-06-17 03:00:00 157.444 157.511 157.331 157.365 7044 4
|
|
2024-06-17 04:00:00 157.366 157.406 157.33 157.379 7455 4
|
|
2024-06-17 05:00:00 157.384 157.52 157.382 157.45 11651 5
|
|
2024-06-17 06:00:00 157.451 157.477 157.155 157.35 21857 4
|
|
2024-06-17 07:00:00 157.35 157.558 157.28 157.55 19635 5
|
|
2024-06-17 08:00:00 157.551 157.688 157.54 157.649 15164 5
|
|
2024-06-17 09:00:00 157.649 157.699 157.598 157.654 11933 3
|
|
2024-06-17 10:00:00 157.653 157.678 157.544 157.632 13305 4
|
|
2024-06-17 11:00:00 157.629 157.867 157.624 157.846 15307 4
|
|
2024-06-17 12:00:00 157.845 157.94 157.794 157.892 24719 5
|
|
2024-06-17 13:00:00 157.892 157.933 157.783 157.889 17480 4
|
|
2024-06-17 14:00:00 157.888 157.959 157.829 157.855 15801 4
|
|
2024-06-17 15:00:00 157.856 157.891 157.782 157.808 13957 5
|
|
2024-06-17 16:00:00 157.807 157.813 157.728 157.785 9838 4
|
|
2024-06-17 17:00:00 157.785 157.792 157.73 157.748 6283 6
|
|
2024-06-17 18:00:00 157.747 157.749 157.679 157.701 8054 5
|
|
2024-06-17 19:00:00 157.7 157.753 157.695 157.73 5971 4
|
|
2024-06-17 20:00:00 157.73 157.731 157.698 157.698 1622 5
|
|
2024-06-17 21:00:00 157.708 157.73 157.613 157.728 722 65
|
|
2024-06-17 22:00:00 157.728 157.731 157.651 157.705 1035 19
|
|
2024-06-17 23:00:00 157.706 157.733 157.634 157.695 2616 5
|
|
2024-06-18 00:00:00 157.695 157.729 157.602 157.68 11039 7
|
|
2024-06-18 01:00:00 157.682 157.708 157.515 157.588 7886 6
|
|
2024-06-18 02:00:00 157.588 157.663 157.552 157.649 5376 4
|
|
2024-06-18 03:00:00 157.652 157.658 157.581 157.638 4566 6
|
|
2024-06-18 04:00:00 157.637 157.732 157.581 157.716 5536 4
|
|
2024-06-18 05:00:00 157.714 157.859 157.664 157.836 9376 4
|
|
2024-06-18 06:00:00 157.837 157.986 157.822 157.963 16232 7
|
|
2024-06-18 07:00:00 157.964 158.132 157.926 158.129 18273 5
|
|
2024-06-18 08:00:00 158.13 158.229 158.07 158.149 16527 4
|
|
2024-06-18 09:00:00 158.15 158.157 157.994 158.097 14740 4
|
|
2024-06-18 10:00:00 158.098 158.154 158.067 158.104 9318 4
|
|
2024-06-18 11:00:00 158.104 158.149 158.026 158.085 8896 6
|
|
2024-06-18 12:00:00 158.083 158.125 157.624 157.833 18720 6
|
|
2024-06-18 13:00:00 157.833 157.894 157.663 157.799 12848 4
|
|
2024-06-18 14:00:00 157.797 158.007 157.759 157.969 12013 6
|
|
2024-06-18 15:00:00 157.969 158.004 157.745 157.816 13254 3
|
|
2024-06-18 16:00:00 157.815 157.841 157.697 157.71 8763 4
|
|
2024-06-18 17:00:00 157.711 157.873 157.637 157.857 9642 3
|
|
2024-06-18 18:00:00 157.859 157.896 157.769 157.797 5711 3
|
|
2024-06-18 19:00:00 157.795 157.863 157.75 157.861 5362 3
|
|
2024-06-18 20:00:00 157.862 157.876 157.828 157.833 1275 5
|
|
2024-06-18 21:00:00 157.834 157.853 157.792 157.821 1384 69
|
|
2024-06-18 22:00:00 157.818 157.888 157.792 157.858 2315 25
|
|
2024-06-18 23:00:00 157.86 157.864 157.808 157.864 3668 6
|
|
2024-06-19 00:00:00 157.87 157.923 157.85 157.88 6302 3
|
|
2024-06-19 01:00:00 157.878 157.891 157.722 157.765 9301 4
|
|
2024-06-19 02:00:00 157.766 157.833 157.731 157.828 7897 2
|
|
2024-06-19 03:00:00 157.832 157.865 157.806 157.855 3812 6
|
|
2024-06-19 04:00:00 157.856 157.868 157.816 157.85 4890 4
|
|
2024-06-19 05:00:00 157.85 157.862 157.772 157.785 8705 6
|
|
2024-06-19 06:00:00 157.785 157.834 157.642 157.665 12968 6
|
|
2024-06-19 07:00:00 157.665 157.772 157.602 157.745 13321 5
|
|
2024-06-19 08:00:00 157.746 157.799 157.735 157.799 7458 4
|
|
2024-06-19 09:00:00 157.798 157.861 157.793 157.851 3962 4
|
|
2024-06-19 10:00:00 157.851 157.908 157.818 157.832 7489 5
|
|
2024-06-19 11:00:00 157.831 157.906 157.831 157.903 4987 4
|
|
2024-06-19 12:00:00 157.905 157.95 157.872 157.881 7090 4
|
|
2024-06-19 13:00:00 157.881 157.907 157.872 157.886 6597 5
|
|
2024-06-19 14:00:00 157.887 157.91 157.869 157.898 3130 3
|
|
2024-06-19 15:00:00 157.899 157.943 157.889 157.931 4107 4
|
|
2024-06-19 16:00:00 157.93 157.944 157.894 157.932 1682 6
|
|
2024-06-19 17:00:00 157.933 157.952 157.921 157.941 3267 6
|
|
2024-06-19 18:00:00 157.94 158.022 157.938 158.018 1947 7
|
|
2024-06-19 19:00:00 158.019 158.043 157.993 158.007 2068 6
|
|
2024-06-19 20:00:00 158.005 158.131 157.998 158.069 3122 5
|
|
2024-06-19 21:00:00 158.071 158.073 157.773 157.994 1633 86
|
|
2024-06-19 22:00:00 157.994 158.052 157.96 158.003 3089 22
|
|
2024-06-19 23:00:00 158.003 158.024 157.92 157.956 4227 9
|
|
2024-06-20 00:00:00 157.955 158.089 157.954 158.03 12082 6
|
|
2024-06-20 01:00:00 158.029 158.116 157.975 158.052 8405 5
|
|
2024-06-20 02:00:00 158.053 158.098 158.049 158.078 3575 5
|
|
2024-06-20 03:00:00 158.077 158.139 158.061 158.078 2828 5
|
|
2024-06-20 04:00:00 158.078 158.16 158.077 158.145 6252 7
|
|
2024-06-20 05:00:00 158.144 158.191 158.076 158.094 7598 6
|
|
2024-06-20 06:00:00 158.097 158.188 158.067 158.123 11201 4
|
|
2024-06-20 07:00:00 158.124 158.278 158.051 158.273 17142 4
|
|
2024-06-20 08:00:00 158.27 158.467 158.269 158.436 28367 5
|
|
2024-06-20 09:00:00 158.437 158.461 158.371 158.451 11316 3
|
|
2024-06-20 10:00:00 158.451 158.47 158.389 158.42 10548 4
|
|
2024-06-20 11:00:00 158.417 158.445 158.37 158.43 7478 7
|
|
2024-06-20 12:00:00 158.43 158.549 158.244 158.545 20829 5
|
|
2024-06-20 13:00:00 158.545 158.726 158.496 158.709 22857 5
|
|
2024-06-20 14:00:00 158.709 158.744 158.635 158.725 14335 6
|
|
2024-06-20 15:00:00 158.728 158.779 158.668 158.775 8205 4
|
|
2024-06-20 16:00:00 158.773 158.909 158.747 158.86 6753 4
|
|
2024-06-20 17:00:00 158.858 158.908 158.82 158.885 8213 5
|
|
2024-06-20 18:00:00 158.884 158.894 158.695 158.799 6851 5
|
|
2024-06-20 19:00:00 158.798 158.91 158.798 158.908 5453 4
|
|
2024-06-20 20:00:00 158.906 158.934 158.87 158.895 1884 4
|
|
2024-06-20 21:00:00 158.893 158.931 158.879 158.901 536 61
|
|
2024-06-20 22:00:00 158.901 158.939 158.883 158.895 3311 17
|
|
2024-06-20 23:00:00 158.896 158.95 158.815 158.935 4934 7
|
|
2024-06-21 00:00:00 158.936 159.125 158.899 159.104 11782 5
|
|
2024-06-21 01:00:00 159.104 159.113 158.906 158.959 16727 5
|
|
2024-06-21 02:00:00 158.961 158.979 158.822 158.952 8291 4
|
|
2024-06-21 03:00:00 158.952 158.962 158.87 158.886 7782 5
|
|
2024-06-21 04:00:00 158.887 158.91 158.868 158.883 2908 5
|
|
2024-06-21 05:00:00 158.885 158.966 158.816 158.95 6508 3
|
|
2024-06-21 06:00:00 158.95 159.001 158.912 158.961 12297 4
|
|
2024-06-21 07:00:00 158.962 158.999 158.669 158.774 21213 6
|
|
2024-06-21 08:00:00 158.771 158.854 158.675 158.83 10670 6
|
|
2024-06-21 09:00:00 158.83 158.907 158.779 158.903 8264 4
|
|
2024-06-21 10:00:00 158.899 159.017 158.886 159.003 10805 4
|
|
2024-06-21 11:00:00 159.004 159.016 158.898 158.9 7084 5
|
|
2024-06-21 12:00:00 158.899 158.998 158.85 158.927 15859 5
|
|
2024-06-21 13:00:00 158.927 159.209 158.913 159.149 19495 4
|
|
2024-06-21 14:00:00 159.15 159.598 159.135 159.575 30519 5
|
|
2024-06-21 15:00:00 159.578 159.628 159.398 159.45 23435 4
|
|
2024-06-21 16:00:00 159.451 159.502 159.412 159.475 12365 6
|
|
2024-06-21 17:00:00 159.475 159.592 159.45 159.577 10418 5
|
|
2024-06-21 18:00:00 159.577 159.602 159.522 159.539 8673 6
|
|
2024-06-21 19:00:00 159.538 159.605 159.525 159.603 4133 5
|
|
2024-06-21 20:00:00 159.604 159.835 159.567 159.765 3368 4
|
|
2024-06-23 21:00:00 159.751 159.764 159.596 159.681 811 55
|
|
2024-06-23 22:00:00 159.681 159.785 159.65 159.708 3683 57
|
|
2024-06-23 23:00:00 159.714 159.905 159.683 159.897 5200 9
|
|
2024-06-24 00:00:00 159.897 159.927 159.777 159.796 7501 5
|
|
2024-06-24 01:00:00 159.796 159.832 159.641 159.689 9151 6
|
|
2024-06-24 02:00:00 159.689 159.736 159.639 159.703 5444 5
|
|
2024-06-24 03:00:00 159.705 159.743 159.62 159.699 4031 6
|
|
2024-06-24 04:00:00 159.7 159.765 159.684 159.752 4919 6
|
|
2024-06-24 05:00:00 159.756 159.816 159.71 159.713 4814 4
|
|
2024-06-24 06:00:00 159.713 159.765 159.666 159.675 7153 6
|
|
2024-06-24 07:00:00 159.675 159.732 159.646 159.688 9881 5
|
|
2024-06-24 08:00:00 159.687 159.786 159.663 159.784 9233 6
|
|
2024-06-24 09:00:00 159.786 159.807 159.589 159.641 22595 5
|
|
2024-06-24 10:00:00 159.645 159.646 158.74 159.507 30408 5
|
|
2024-06-24 11:00:00 159.506 159.57 159.342 159.463 14236 5
|
|
2024-06-24 12:00:00 159.462 159.556 159.341 159.392 9976 7
|
|
2024-06-24 13:00:00 159.392 159.507 159.323 159.445 25317 6
|
|
2024-06-24 14:00:00 159.445 159.735 159.37 159.72 21345 3
|
|
2024-06-24 15:00:00 159.72 159.754 159.63 159.711 15991 5
|
|
2024-06-24 16:00:00 159.712 159.758 159.637 159.729 6744 4
|
|
2024-06-24 17:00:00 159.728 159.734 159.684 159.71 4068 6
|
|
2024-06-24 18:00:00 159.708 159.709 159.539 159.633 6561 4
|
|
2024-06-24 19:00:00 159.632 159.717 159.615 159.641 9481 7
|
|
2024-06-24 20:00:00 159.646 159.656 159.557 159.568 1726 8
|
|
2024-06-24 21:00:00 159.516 159.606 159.516 159.583 956 133
|
|
2024-06-24 22:00:00 159.583 159.645 159.55 159.642 4827 39
|
|
2024-06-24 23:00:00 159.642 159.703 159.617 159.697 4294 9
|
|
2024-06-25 00:00:00 159.7 159.701 159.339 159.39 17661 4
|
|
2024-06-25 01:00:00 159.393 159.503 159.186 159.4 21146 9
|
|
2024-06-25 02:00:00 159.401 159.443 159.31 159.326 9469 5
|
|
2024-06-25 03:00:00 159.325 159.496 159.323 159.482 5879 6
|
|
2024-06-25 04:00:00 159.48 159.506 159.41 159.43 8536 4
|
|
2024-06-25 05:00:00 159.429 159.454 159.273 159.452 9239 4
|
|
2024-06-25 06:00:00 159.455 159.502 159.38 159.471 11144 6
|
|
2024-06-25 07:00:00 159.478 159.549 159.371 159.485 16033 4
|
|
2024-06-25 08:00:00 159.485 159.519 159.42 159.475 16875 5
|
|
2024-06-25 09:00:00 159.476 159.517 159.424 159.44 9617 5
|
|
2024-06-25 10:00:00 159.439 159.44 159.29 159.429 13507 5
|
|
2024-06-25 11:00:00 159.428 159.478 159.416 159.46 7551 5
|
|
2024-06-25 12:00:00 159.46 159.67 159.428 159.666 11839 6
|
|
2024-06-25 13:00:00 159.667 159.7 159.563 159.631 15183 3
|
|
2024-06-25 14:00:00 159.627 159.722 159.586 159.689 22204 8
|
|
2024-06-25 15:00:00 159.689 159.756 159.661 159.682 12571 3
|
|
2024-06-25 16:00:00 159.681 159.746 159.675 159.745 8738 5
|
|
2024-06-25 17:00:00 159.745 159.746 159.652 159.73 7849 6
|
|
2024-06-25 18:00:00 159.728 159.728 159.664 159.67 11290 5
|
|
2024-06-25 19:00:00 159.671 159.671 159.603 159.623 5778 4
|
|
2024-06-25 20:00:00 159.622 159.698 159.62 159.652 1738 6
|
|
2024-06-25 21:00:00 159.652 159.675 159.617 159.649 1220 104
|
|
2024-06-25 22:00:00 159.647 159.672 159.607 159.671 1892 20
|
|
2024-06-25 23:00:00 159.672 159.707 159.614 159.699 5796 10
|
|
2024-06-26 00:00:00 159.7 159.76 159.663 159.718 14685 7
|
|
2024-06-26 01:00:00 159.718 159.9 159.693 159.78 10220 5
|
|
2024-06-26 02:00:00 159.777 159.873 159.754 159.832 8907 7
|
|
2024-06-26 03:00:00 159.837 159.871 159.783 159.833 6504 7
|
|
2024-06-26 04:00:00 159.833 159.855 159.741 159.751 5519 6
|
|
2024-06-26 05:00:00 159.752 159.834 159.749 159.818 5653 6
|
|
2024-06-26 06:00:00 159.816 159.852 159.792 159.821 8208 5
|
|
2024-06-26 07:00:00 159.82 159.929 159.817 159.897 11493 3
|
|
2024-06-26 08:00:00 159.897 159.969 159.869 159.957 6032 6
|
|
2024-06-26 09:00:00 159.955 160.058 159.854 159.982 15870 5
|
|
2024-06-26 10:00:00 159.989 160.346 159.989 160.3 24203 5
|
|
2024-06-26 11:00:00 160.302 160.394 160.204 160.303 21255 4
|
|
2024-06-26 12:00:00 160.305 160.384 160.28 160.349 16196 4
|
|
2024-06-26 13:00:00 160.351 160.625 160.012 160.494 32325 4
|
|
2024-06-26 14:00:00 160.498 160.642 160.431 160.612 22286 10
|
|
2024-06-26 15:00:00 160.608 160.821 160.59 160.682 13471 5
|
|
2024-06-26 16:00:00 160.682 160.773 160.601 160.637 13937 6
|
|
2024-06-26 17:00:00 160.638 160.672 160.59 160.634 10785 5
|
|
2024-06-26 18:00:00 160.635 160.738 160.635 160.7 10171 4
|
|
2024-06-26 19:00:00 160.702 160.843 160.686 160.792 3664 4
|
|
2024-06-26 20:00:00 160.795 160.865 160.769 160.789 3279 3
|
|
2024-06-26 21:00:00 160.789 160.789 160.711 160.759 650 72
|
|
2024-06-26 22:00:00 160.759 160.759 160.658 160.696 2615 33
|
|
2024-06-26 23:00:00 160.696 160.708 160.588 160.627 4753 6
|
|
2024-06-27 00:00:00 160.627 160.705 160.496 160.691 19558 7
|
|
2024-06-27 01:00:00 160.693 160.716 160.393 160.492 15997 5
|
|
2024-06-27 02:00:00 160.493 160.506 160.38 160.457 7039 6
|
|
2024-06-27 03:00:00 160.458 160.487 160.393 160.429 8824 5
|
|
2024-06-27 04:00:00 160.429 160.431 160.301 160.335 14974 5
|
|
2024-06-27 05:00:00 160.334 160.463 160.309 160.403 12690 6
|
|
2024-06-27 06:00:00 160.402 160.494 160.319 160.419 12857 6
|
|
2024-06-27 07:00:00 160.421 160.561 160.391 160.546 14064 6
|
|
2024-06-27 08:00:00 160.548 160.605 160.505 160.553 11975 5
|
|
2024-06-27 09:00:00 160.554 160.569 160.475 160.489 11576 5
|
|
2024-06-27 10:00:00 160.488 160.491 160.391 160.435 9758 6
|
|
2024-06-27 11:00:00 160.435 160.547 160.413 160.546 8276 5
|
|
2024-06-27 12:00:00 160.547 160.548 160.28 160.399 25566 6
|
|
2024-06-27 13:00:00 160.4 160.545 160.358 160.525 25883 4
|
|
2024-06-27 14:00:00 160.524 160.669 160.418 160.592 19266 5
|
|
2024-06-27 15:00:00 160.592 160.728 160.566 160.7 12729 4
|
|
2024-06-27 16:00:00 160.7 160.736 160.676 160.713 10828 5
|
|
2024-06-27 17:00:00 160.707 160.728 160.665 160.725 9320 4
|
|
2024-06-27 18:00:00 160.724 160.812 160.709 160.766 11059 6
|
|
2024-06-27 19:00:00 160.764 160.822 160.75 160.819 6738 4
|
|
2024-06-27 20:00:00 160.819 160.819 160.736 160.737 2085 4
|
|
2024-06-27 21:00:00 160.724 160.754 160.672 160.737 2016 75
|
|
2024-06-27 22:00:00 160.738 160.765 160.691 160.717 4910 40
|
|
2024-06-27 23:00:00 160.716 160.757 160.63 160.703 7808 10
|
|
2024-06-28 00:00:00 160.704 161.144 160.649 161.12 18386 7
|
|
2024-06-28 01:00:00 161.121 161.282 160.946 161.063 25592 6
|
|
2024-06-28 02:00:00 161.06 161.093 160.838 160.934 21623 8
|
|
2024-06-28 03:00:00 160.934 161.01 160.851 160.987 8740 5
|
|
2024-06-28 04:00:00 160.985 161.13 160.983 161.038 10657 5
|
|
2024-06-28 05:00:00 161.039 161.046 160.899 160.939 13496 6
|
|
2024-06-28 06:00:00 160.941 160.989 160.879 160.933 13540 6
|
|
2024-06-28 07:00:00 160.933 161.059 160.837 160.925 18283 6
|
|
2024-06-28 08:00:00 160.927 160.962 160.855 160.911 16886 3
|
|
2024-06-28 09:00:00 160.912 160.92 160.656 160.686 17315 6
|
|
2024-06-28 10:00:00 160.685 160.737 160.46 160.462 18199 5
|
|
2024-06-28 11:00:00 160.462 160.659 160.433 160.647 16265 6
|
|
2024-06-28 12:00:00 160.648 160.662 160.36 160.511 21450 3
|
|
2024-06-28 13:00:00 160.514 160.514 160.261 160.461 27518 4
|
|
2024-06-28 14:00:00 160.461 160.865 160.383 160.83 41108 9
|
|
2024-06-28 15:00:00 160.827 160.963 160.801 160.882 23024 5
|
|
2024-06-28 16:00:00 160.881 160.888 160.805 160.85 12486 5
|
|
2024-06-28 17:00:00 160.849 160.903 160.756 160.796 6743 3
|
|
2024-06-28 18:00:00 160.795 160.819 160.704 160.804 5050 4
|
|
2024-06-28 19:00:00 160.803 160.884 160.794 160.861 5820 7
|
|
2024-06-28 20:00:00 160.861 160.944 160.802 160.802 4141 5
|
|
2024-06-30 21:00:00 160.811 160.893 160.683 160.817 529 73
|
|
2024-06-30 22:00:00 160.817 160.941 160.798 160.817 4925 38
|
|
2024-06-30 23:00:00 160.814 160.934 160.776 160.922 5982 9
|
|
2024-07-01 00:00:00 160.922 161.186 160.737 160.991 14810 4
|
|
2024-07-01 01:00:00 160.992 161.035 160.838 160.921 19443 5
|
|
2024-07-01 02:00:00 160.924 160.938 160.838 160.896 9569 6
|
|
2024-07-01 03:00:00 160.896 161.072 160.896 161.05 9380 7
|
|
2024-07-01 04:00:00 161.049 161.083 160.974 161.072 7519 7
|
|
2024-07-01 05:00:00 161.076 161.121 160.994 161.037 5943 3
|
|
2024-07-01 06:00:00 161.035 161.051 160.903 160.903 14658 5
|
|
2024-07-01 07:00:00 160.902 161.073 160.867 161.012 21287 6
|
|
2024-07-01 08:00:00 161.013 161.091 160.95 161.009 10609 4
|
|
2024-07-01 09:00:00 161.009 161.073 160.969 161.066 5683 5
|
|
2024-07-01 10:00:00 161.065 161.148 161.032 161.123 6955 3
|
|
2024-07-01 11:00:00 161.125 161.134 161.074 161.099 3653 3
|
|
2024-07-01 12:00:00 161.1 161.389 161.099 161.352 14416 7
|
|
2024-07-01 13:00:00 161.353 161.456 161.275 161.344 22465 6
|
|
2024-07-01 14:00:00 161.344 161.667 160.959 161.655 33347 13
|
|
2024-07-01 15:00:00 161.654 161.728 161.533 161.557 17901 3
|
|
2024-07-01 16:00:00 161.556 161.598 161.475 161.521 7630 3
|
|
2024-07-01 17:00:00 161.519 161.519 161.404 161.498 5902 5
|
|
2024-07-01 18:00:00 161.496 161.565 161.468 161.518 6353 6
|
|
2024-07-01 19:00:00 161.519 161.521 161.458 161.473 10824 5
|
|
2024-07-01 20:00:00 161.475 161.486 161.404 161.421 3034 3
|
|
2024-07-01 21:00:00 161.421 161.539 161.363 161.445 1278 110
|
|
2024-07-01 22:00:00 161.443 161.49 161.404 161.433 2979 29
|
|
2024-07-01 23:00:00 161.433 161.517 161.417 161.513 3107 9
|
|
2024-07-02 00:00:00 161.513 161.641 161.502 161.524 8135 5
|
|
2024-07-02 01:00:00 161.521 161.663 161.458 161.635 10080 5
|
|
2024-07-02 02:00:00 161.637 161.638 161.534 161.617 9242 7
|
|
2024-07-02 03:00:00 161.618 161.678 161.616 161.659 5290 5
|
|
2024-07-02 04:00:00 161.66 161.742 161.594 161.677 8179 4
|
|
2024-07-02 05:00:00 161.676 161.726 161.625 161.708 3517 4
|
|
2024-07-02 06:00:00 161.704 161.722 161.587 161.674 11255 6
|
|
2024-07-02 07:00:00 161.673 161.718 161.597 161.658 12680 3
|
|
2024-07-02 08:00:00 161.657 161.695 161.556 161.589 12851 3
|
|
2024-07-02 09:00:00 161.589 161.667 161.561 161.666 4247 5
|
|
2024-07-02 10:00:00 161.667 161.688 161.602 161.611 4578 3
|
|
2024-07-02 11:00:00 161.61 161.672 161.589 161.623 3488 3
|
|
2024-07-02 12:00:00 161.623 161.623 161.48 161.511 12148 4
|
|
2024-07-02 13:00:00 161.512 161.552 161.266 161.377 23245 6
|
|
2024-07-02 14:00:00 161.375 161.621 161.3 161.439 29112 13
|
|
2024-07-02 15:00:00 161.438 161.559 161.408 161.534 7427 4
|
|
2024-07-02 16:00:00 161.535 161.603 161.532 161.574 4907 4
|
|
2024-07-02 17:00:00 161.576 161.586 161.512 161.523 4516 4
|
|
2024-07-02 18:00:00 161.524 161.531 161.454 161.49 6751 5
|
|
2024-07-02 19:00:00 161.489 161.496 161.422 161.457 4530 4
|
|
2024-07-02 20:00:00 161.455 161.478 161.407 161.41 2231 5
|
|
2024-07-02 21:00:00 161.411 161.46 161.388 161.426 1634 68
|
|
2024-07-02 22:00:00 161.422 161.45 161.381 161.42 2035 19
|
|
2024-07-02 23:00:00 161.422 161.523 161.416 161.488 3249 10
|
|
2024-07-03 00:00:00 161.489 161.579 161.442 161.563 10715 7
|
|
2024-07-03 01:00:00 161.563 161.642 161.519 161.629 6530 4
|
|
2024-07-03 02:00:00 161.629 161.647 161.564 161.644 5947 4
|
|
2024-07-03 03:00:00 161.644 161.655 161.619 161.629 4355 4
|
|
2024-07-03 04:00:00 161.628 161.74 161.609 161.714 7544 6
|
|
2024-07-03 05:00:00 161.714 161.893 161.698 161.868 8119 6
|
|
2024-07-03 06:00:00 161.867 161.938 161.671 161.809 13253 5
|
|
2024-07-03 07:00:00 161.811 161.9 161.723 161.766 14171 5
|
|
2024-07-03 08:00:00 161.766 161.855 161.759 161.845 14019 5
|
|
2024-07-03 09:00:00 161.845 161.895 161.799 161.866 9268 4
|
|
2024-07-03 10:00:00 161.866 161.949 161.845 161.936 8100 4
|
|
2024-07-03 11:00:00 161.938 161.949 161.893 161.919 8875 6
|
|
2024-07-03 12:00:00 161.921 161.931 161.793 161.821 11201 4
|
|
2024-07-03 13:00:00 161.82 161.83 161.595 161.694 19716 3
|
|
2024-07-03 14:00:00 161.681 161.681 160.768 161.331 40057 11
|
|
2024-07-03 15:00:00 161.332 161.543 161.265 161.481 20618 4
|
|
2024-07-03 16:00:00 161.481 161.573 161.401 161.534 14250 7
|
|
2024-07-03 17:00:00 161.537 161.558 161.484 161.484 4949 4
|
|
2024-07-03 18:00:00 161.488 161.703 161.466 161.664 7781 13
|
|
2024-07-03 19:00:00 161.661 161.738 161.635 161.702 3389 4
|
|
2024-07-03 20:00:00 161.704 161.75 161.64 161.683 2477 6
|
|
2024-07-03 21:00:00 161.647 161.656 161.523 161.543 1920 58
|
|
2024-07-03 22:00:00 161.541 161.633 161.521 161.599 1622 54
|
|
2024-07-03 23:00:00 161.599 161.673 161.572 161.586 3205 13
|
|
2024-07-04 00:00:00 161.585 161.601 161.37 161.439 10425 7
|
|
2024-07-04 01:00:00 161.441 161.463 161.134 161.37 18960 7
|
|
2024-07-04 02:00:00 161.369 161.451 161.318 161.447 4420 6
|
|
2024-07-04 03:00:00 161.449 161.562 161.38 161.53 4820 6
|
|
2024-07-04 04:00:00 161.531 161.572 161.467 161.498 3087 5
|
|
2024-07-04 05:00:00 161.497 161.552 161.448 161.48 4243 5
|
|
2024-07-04 06:00:00 161.48 161.481 161.335 161.349 10237 6
|
|
2024-07-04 07:00:00 161.349 161.456 161.265 161.281 11108 7
|
|
2024-07-04 08:00:00 161.281 161.324 161.192 161.243 13498 6
|
|
2024-07-04 09:00:00 161.244 161.308 161.242 161.253 9360 6
|
|
2024-07-04 10:00:00 161.252 161.262 161.054 161.062 4367 7
|
|
2024-07-04 11:00:00 161.061 161.097 160.946 161.001 11205 4
|
|
2024-07-04 12:00:00 160.999 161.18 160.947 161.136 13972 4
|
|
2024-07-04 13:00:00 161.137 161.194 161.093 161.158 5163 4
|
|
2024-07-04 14:00:00 161.157 161.183 160.962 161.06 9652 4
|
|
2024-07-04 15:00:00 161.059 161.167 161.055 161.139 5770 5
|
|
2024-07-04 16:00:00 161.141 161.171 161.114 161.131 2629 5
|
|
2024-07-04 17:00:00 161.133 161.152 161.11 161.152 1843 8
|
|
2024-07-04 18:00:00 161.152 161.254 161.152 161.245 3454 9
|
|
2024-07-04 19:00:00 161.243 161.246 161.17 161.211 4284 10
|
|
2024-07-04 20:00:00 161.212 161.323 161.21 161.212 5477 16
|
|
2024-07-04 21:00:00 161.225 161.299 161.191 161.222 3223 120
|
|
2024-07-04 22:00:00 161.222 161.285 161.191 161.269 2876 38
|
|
2024-07-04 23:00:00 161.268 161.395 161.257 161.36 3640 9
|
|
2024-07-05 00:00:00 161.361 161.394 160.82 161.073 12221 4
|
|
2024-07-05 01:00:00 161.073 161.143 160.878 161.014 13848 8
|
|
2024-07-05 02:00:00 161.015 161.065 160.927 160.961 8533 5
|
|
2024-07-05 03:00:00 160.964 160.984 160.53 160.614 11898 7
|
|
2024-07-05 04:00:00 160.613 160.672 160.53 160.643 5743 7
|
|
2024-07-05 05:00:00 160.643 160.783 160.641 160.679 5722 4
|
|
2024-07-05 06:00:00 160.677 160.802 160.57 160.769 8655 4
|
|
2024-07-05 07:00:00 160.77 160.852 160.651 160.771 14056 5
|
|
2024-07-05 08:00:00 160.77 160.823 160.632 160.737 11236 4
|
|
2024-07-05 09:00:00 160.734 160.766 160.613 160.697 7956 5
|
|
2024-07-05 10:00:00 160.698 160.832 160.651 160.801 5709 5
|
|
2024-07-05 11:00:00 160.803 160.88 160.771 160.82 7451 3
|
|
2024-07-05 12:00:00 160.819 161.159 160.33 160.942 32865 4
|
|
2024-07-05 13:00:00 160.941 161.326 160.78 161.264 31896 4
|
|
2024-07-05 14:00:00 161.264 161.329 160.896 160.962 21551 5
|
|
2024-07-05 15:00:00 160.961 161.019 160.629 160.731 18496 5
|
|
2024-07-05 16:00:00 160.73 160.948 160.706 160.885 11239 5
|
|
2024-07-05 17:00:00 160.883 160.91 160.81 160.848 8907 5
|
|
2024-07-05 18:00:00 160.849 160.849 160.708 160.719 10879 5
|
|
2024-07-05 19:00:00 160.719 160.773 160.708 160.766 6969 6
|
|
2024-07-05 20:00:00 160.766 160.837 160.715 160.719 3867 6
|
|
2024-07-07 21:00:00 160.721 160.819 160.67 160.745 806 85
|
|
2024-07-07 22:00:00 160.757 160.773 160.661 160.767 5195 28
|
|
2024-07-07 23:00:00 160.767 160.813 160.575 160.638 8728 7
|
|
2024-07-08 00:00:00 160.637 160.73 160.561 160.61 19707 6
|
|
2024-07-08 01:00:00 160.61 160.714 160.39 160.41 18624 7
|
|
2024-07-08 02:00:00 160.411 160.48 160.26 160.369 16302 8
|
|
2024-07-08 03:00:00 160.371 160.553 160.354 160.486 9999 6
|
|
2024-07-08 04:00:00 160.486 160.579 160.472 160.538 8365 6
|
|
2024-07-08 05:00:00 160.539 160.698 160.528 160.696 9975 3
|
|
2024-07-08 06:00:00 160.696 160.865 160.539 160.835 20462 5
|
|
2024-07-08 07:00:00 160.834 160.956 160.781 160.897 22828 6
|
|
2024-07-08 08:00:00 160.899 161.117 160.886 161.091 11153 3
|
|
2024-07-08 09:00:00 161.092 161.101 161.003 161.037 13181 5
|
|
2024-07-08 10:00:00 161.036 161.037 160.919 160.934 10821 4
|
|
2024-07-08 11:00:00 160.935 161.056 160.868 161.012 10460 5
|
|
2024-07-08 12:00:00 161.011 161.02 160.663 160.689 24055 4
|
|
2024-07-08 13:00:00 160.691 160.811 160.587 160.657 27485 6
|
|
2024-07-08 14:00:00 160.655 160.659 160.474 160.615 17677 4
|
|
2024-07-08 15:00:00 160.616 160.815 160.592 160.777 23398 5
|
|
2024-07-08 16:00:00 160.777 160.792 160.729 160.729 11525 7
|
|
2024-07-08 17:00:00 160.729 160.745 160.69 160.719 8445 5
|
|
2024-07-08 18:00:00 160.719 160.818 160.713 160.788 12211 7
|
|
2024-07-08 19:00:00 160.789 160.797 160.737 160.791 9991 6
|
|
2024-07-08 20:00:00 160.793 160.835 160.773 160.796 1610 7
|
|
2024-07-08 21:00:00 160.796 160.807 160.756 160.764 405 73
|
|
2024-07-08 22:00:00 160.764 160.812 160.764 160.785 1669 30
|
|
2024-07-08 23:00:00 160.786 160.872 160.728 160.859 4672 7
|
|
2024-07-09 00:00:00 160.859 160.919 160.763 160.892 14826 8
|
|
2024-07-09 01:00:00 160.891 161.019 160.853 160.978 8651 6
|
|
2024-07-09 02:00:00 160.976 161.131 160.955 161.003 11644 3
|
|
2024-07-09 03:00:00 161.003 161.098 160.908 161.05 9374 6
|
|
2024-07-09 04:00:00 161.051 161.06 160.903 160.96 11473 6
|
|
2024-07-09 05:00:00 160.96 161.002 160.903 160.904 9292 6
|
|
2024-07-09 06:00:00 160.903 160.932 160.795 160.825 10101 5
|
|
2024-07-09 07:00:00 160.825 160.942 160.739 160.924 12825 4
|
|
2024-07-09 08:00:00 160.922 161.077 160.887 161.052 10764 3
|
|
2024-07-09 09:00:00 161.052 161.077 160.973 161.045 9080 3
|
|
2024-07-09 10:00:00 161.045 161.053 160.958 161.015 11002 5
|
|
2024-07-09 11:00:00 161.015 161.178 161.015 161.119 5399 6
|
|
2024-07-09 12:00:00 161.118 161.162 161.028 161.128 8089 4
|
|
2024-07-09 13:00:00 161.129 161.147 160.972 161.015 14970 6
|
|
2024-07-09 14:00:00 161.016 161.384 160.891 161.361 45506 5
|
|
2024-07-09 15:00:00 161.362 161.515 161.306 161.398 16367 6
|
|
2024-07-09 16:00:00 161.398 161.405 161.311 161.322 11906 5
|
|
2024-07-09 17:00:00 161.319 161.339 161.227 161.316 11536 4
|
|
2024-07-09 18:00:00 161.316 161.338 161.265 161.312 6520 3
|
|
2024-07-09 19:00:00 161.311 161.311 161.252 161.284 6896 4
|
|
2024-07-09 20:00:00 161.287 161.316 161.268 161.27 2149 8
|
|
2024-07-09 21:00:00 161.276 161.289 161.244 161.271 803 95
|
|
2024-07-09 22:00:00 161.268 161.34 161.254 161.325 1739 22
|
|
2024-07-09 23:00:00 161.325 161.365 161.317 161.33 4354 10
|
|
2024-07-10 00:00:00 161.329 161.512 161.301 161.466 10004 3
|
|
2024-07-10 01:00:00 161.466 161.584 161.451 161.537 4736 2
|
|
2024-07-10 02:00:00 161.537 161.591 161.475 161.506 6706 3
|
|
2024-07-10 03:00:00 161.505 161.506 161.402 161.43 5058 5
|
|
2024-07-10 04:00:00 161.43 161.471 161.407 161.442 5581 4
|
|
2024-07-10 05:00:00 161.441 161.561 161.427 161.499 5790 4
|
|
2024-07-10 06:00:00 161.499 161.5 161.354 161.366 11581 4
|
|
2024-07-10 07:00:00 161.365 161.5 161.339 161.496 18965 6
|
|
2024-07-10 08:00:00 161.496 161.536 161.425 161.511 14437 6
|
|
2024-07-10 09:00:00 161.513 161.611 161.512 161.584 13852 4
|
|
2024-07-10 10:00:00 161.585 161.606 161.504 161.543 13620 4
|
|
2024-07-10 11:00:00 161.545 161.548 161.454 161.482 11466 3
|
|
2024-07-10 12:00:00 161.482 161.511 161.429 161.449 9796 3
|
|
2024-07-10 13:00:00 161.45 161.6 161.426 161.597 13522 3
|
|
2024-07-10 14:00:00 161.597 161.685 161.541 161.66 20503 3
|
|
2024-07-10 15:00:00 161.661 161.753 161.626 161.737 14809 4
|
|
2024-07-10 16:00:00 161.736 161.743 161.655 161.689 8413 4
|
|
2024-07-10 17:00:00 161.69 161.765 161.647 161.746 10231 3
|
|
2024-07-10 18:00:00 161.745 161.804 161.744 161.775 6071 4
|
|
2024-07-10 19:00:00 161.778 161.788 161.731 161.734 6340 2
|
|
2024-07-10 20:00:00 161.734 161.749 161.662 161.664 3111 4
|
|
2024-07-10 21:00:00 161.664 161.664 161.553 161.564 309 57
|
|
2024-07-10 22:00:00 161.565 161.628 161.565 161.594 1787 16
|
|
2024-07-10 23:00:00 161.592 161.638 161.555 161.592 1514 3
|
|
2024-07-11 00:00:00 161.594 161.614 161.476 161.564 7571 3
|
|
2024-07-11 01:00:00 161.564 161.66 161.556 161.583 7234 7
|
|
2024-07-11 02:00:00 161.582 161.666 161.534 161.653 4522 3
|
|
2024-07-11 03:00:00 161.651 161.682 161.619 161.634 8629 6
|
|
2024-07-11 04:00:00 161.637 161.692 161.619 161.685 5580 3
|
|
2024-07-11 05:00:00 161.686 161.718 161.665 161.692 6308 6
|
|
2024-07-11 06:00:00 161.695 161.75 161.688 161.729 8730 6
|
|
2024-07-11 07:00:00 161.732 161.758 161.54 161.633 14166 4
|
|
2024-07-11 08:00:00 161.633 161.633 161.502 161.531 7767 4
|
|
2024-07-11 09:00:00 161.531 161.556 161.471 161.548 6386 4
|
|
2024-07-11 10:00:00 161.546 161.582 161.506 161.546 7167 5
|
|
2024-07-11 11:00:00 161.547 161.589 161.534 161.538 5488 3
|
|
2024-07-11 12:00:00 161.538 161.621 158.352 158.638 45969 5
|
|
2024-07-11 13:00:00 158.646 158.968 157.409 158.598 60524 15
|
|
2024-07-11 14:00:00 158.597 158.792 158.349 158.554 29071 12
|
|
2024-07-11 15:00:00 158.554 158.635 158.451 158.582 15275 5
|
|
2024-07-11 16:00:00 158.582 158.644 158.532 158.567 10612 4
|
|
2024-07-11 17:00:00 158.568 158.893 158.554 158.808 9181 4
|
|
2024-07-11 18:00:00 158.806 158.871 158.709 158.735 9887 4
|
|
2024-07-11 19:00:00 158.735 158.832 158.729 158.821 10741 6
|
|
2024-07-11 20:00:00 158.824 158.913 158.768 158.775 4051 9
|
|
2024-07-11 21:00:00 158.808 158.939 158.798 158.932 550 101
|
|
2024-07-11 22:00:00 158.939 159.281 158.9 159.26 8072 22
|
|
2024-07-11 23:00:00 159.261 159.445 157.747 158.273 27363 4
|
|
2024-07-12 00:00:00 158.275 159.132 157.974 159.077 26967 20
|
|
2024-07-12 01:00:00 159.075 159.383 159.065 159.359 16268 11
|
|
2024-07-12 02:00:00 159.358 159.384 158.749 159.307 12162 7
|
|
2024-07-12 03:00:00 159.304 159.333 159.15 159.231 9309 5
|
|
2024-07-12 04:00:00 159.23 159.234 159.028 159.109 8437 6
|
|
2024-07-12 05:00:00 159.109 159.137 158.866 159.038 9998 6
|
|
2024-07-12 06:00:00 159.036 159.214 158.956 159.135 11993 5
|
|
2024-07-12 07:00:00 159.135 159.318 159.112 159.217 9615 7
|
|
2024-07-12 08:00:00 159.218 159.262 159.03 159.102 9613 6
|
|
2024-07-12 09:00:00 159.102 159.217 159.044 159.176 8369 5
|
|
2024-07-12 10:00:00 159.176 159.254 159.111 159.111 6042 5
|
|
2024-07-12 11:00:00 159.11 159.141 158.934 158.972 7846 4
|
|
2024-07-12 12:00:00 158.974 159.155 158.508 158.808 37944 4
|
|
2024-07-12 13:00:00 158.807 158.84 157.359 158.299 44879 9
|
|
2024-07-12 14:00:00 158.298 158.349 157.387 157.716 40249 14
|
|
2024-07-12 15:00:00 157.716 158.092 157.505 157.901 20520 6
|
|
2024-07-12 16:00:00 157.902 158.021 157.841 157.873 11928 6
|
|
2024-07-12 17:00:00 157.874 158.013 157.861 157.978 5572 4
|
|
2024-07-12 18:00:00 157.979 157.991 157.863 157.917 10301 5
|
|
2024-07-12 19:00:00 157.918 157.925 157.796 157.834 4609 6
|
|
2024-07-12 20:00:00 157.838 157.943 157.7 157.7 3398 7
|
|
2024-07-14 21:00:00 158.068 158.17 158.056 158.145 451 101
|
|
2024-07-14 22:00:00 158.145 158.386 157.979 158.339 5609 19
|
|
2024-07-14 23:00:00 158.339 158.419 158.169 158.287 9311 9
|
|
2024-07-15 00:00:00 158.286 158.365 157.989 158.113 16858 5
|
|
2024-07-15 01:00:00 158.111 158.239 157.95 158.05 17320 6
|
|
2024-07-15 02:00:00 158.05 158.137 157.912 158.033 11802 8
|
|
2024-07-15 03:00:00 158.033 158.033 157.91 157.97 10372 5
|
|
2024-07-15 04:00:00 157.97 158.031 157.954 157.992 7293 7
|
|
2024-07-15 05:00:00 157.994 157.996 157.831 157.956 10055 6
|
|
2024-07-15 06:00:00 157.952 158.236 157.872 158.106 16627 4
|
|
2024-07-15 07:00:00 158.105 158.125 157.842 157.929 24062 6
|
|
2024-07-15 08:00:00 157.926 157.966 157.781 157.818 21805 5
|
|
2024-07-15 09:00:00 157.817 157.98 157.749 157.963 17602 5
|
|
2024-07-15 10:00:00 157.963 158.105 157.936 157.952 16890 5
|
|
2024-07-15 11:00:00 157.953 158.173 157.897 158.114 13026 3
|
|
2024-07-15 12:00:00 158.114 158.162 157.937 157.961 21331 4
|
|
2024-07-15 13:00:00 157.96 158.067 157.872 157.939 17291 7
|
|
2024-07-15 14:00:00 157.939 157.95 157.835 157.86 21672 5
|
|
2024-07-15 15:00:00 157.86 157.92 157.81 157.89 14272 5
|
|
2024-07-15 16:00:00 157.891 157.96 157.163 157.712 18412 5
|
|
2024-07-15 17:00:00 157.713 158.02 157.711 157.919 18494 8
|
|
2024-07-15 18:00:00 157.918 157.937 157.842 157.852 11709 4
|
|
2024-07-15 19:00:00 157.853 157.982 157.835 157.919 6064 4
|
|
2024-07-15 20:00:00 157.923 158.148 157.881 158.012 3379 7
|
|
2024-07-15 21:00:00 157.989 158.101 157.952 158.061 691 130
|
|
2024-07-15 22:00:00 158.063 158.155 158.053 158.122 3030 24
|
|
2024-07-15 23:00:00 158.122 158.251 158.062 158.15 5453 12
|
|
2024-07-16 00:00:00 158.15 158.393 158.104 158.365 15061 7
|
|
2024-07-16 01:00:00 158.362 158.632 158.353 158.527 14047 8
|
|
2024-07-16 02:00:00 158.528 158.725 158.511 158.693 9893 6
|
|
2024-07-16 03:00:00 158.693 158.708 158.589 158.632 8776 6
|
|
2024-07-16 04:00:00 158.633 158.725 158.613 158.636 6374 6
|
|
2024-07-16 05:00:00 158.637 158.787 158.637 158.727 11778 6
|
|
2024-07-16 06:00:00 158.726 158.745 158.465 158.571 14357 5
|
|
2024-07-16 07:00:00 158.572 158.574 158.355 158.495 21869 6
|
|
2024-07-16 08:00:00 158.496 158.59 158.445 158.468 18572 7
|
|
2024-07-16 09:00:00 158.471 158.496 158.334 158.409 15055 4
|
|
2024-07-16 10:00:00 158.409 158.449 158.346 158.432 8285 5
|
|
2024-07-16 11:00:00 158.431 158.457 158.32 158.343 10842 6
|
|
2024-07-16 12:00:00 158.343 158.854 158.252 158.755 29481 6
|
|
2024-07-16 13:00:00 158.753 158.804 158.529 158.635 25158 6
|
|
2024-07-16 14:00:00 158.634 158.742 158.58 158.588 18627 4
|
|
2024-07-16 15:00:00 158.589 158.649 158.536 158.573 16392 4
|
|
2024-07-16 16:00:00 158.572 158.631 158.514 158.543 8919 4
|
|
2024-07-16 17:00:00 158.542 158.555 158.43 158.47 11750 4
|
|
2024-07-16 18:00:00 158.472 158.474 158.335 158.352 7336 4
|
|
2024-07-16 19:00:00 158.351 158.432 158.32 158.387 6809 6
|
|
2024-07-16 20:00:00 158.386 158.407 158.294 158.318 3395 6
|
|
2024-07-16 21:00:00 158.307 158.34 158.259 158.312 1659 99
|
|
2024-07-16 22:00:00 158.31 158.387 158.298 158.334 4399 26
|
|
2024-07-16 23:00:00 158.335 158.371 158.297 158.36 6255 10
|
|
2024-07-17 00:00:00 158.361 158.535 158.306 158.487 14978 8
|
|
2024-07-17 01:00:00 158.486 158.624 158.43 158.471 11277 5
|
|
2024-07-17 02:00:00 158.471 158.475 158.358 158.415 6739 3
|
|
2024-07-17 03:00:00 158.415 158.45 158.322 158.376 5141 6
|
|
2024-07-17 04:00:00 158.376 158.386 158.218 158.218 10716 4
|
|
2024-07-17 05:00:00 158.217 158.232 157.868 157.893 17464 6
|
|
2024-07-17 06:00:00 157.891 158.09 157.702 157.815 27650 7
|
|
2024-07-17 07:00:00 157.815 157.831 157.009 157.072 42218 7
|
|
2024-07-17 08:00:00 157.07 157.097 156.099 156.242 39709 6
|
|
2024-07-17 09:00:00 156.241 156.593 156.102 156.415 33781 7
|
|
2024-07-17 10:00:00 156.412 156.734 156.226 156.734 27643 7
|
|
2024-07-17 11:00:00 156.736 156.794 156.355 156.509 24698 6
|
|
2024-07-17 12:00:00 156.51 156.741 156.461 156.56 26917 8
|
|
2024-07-17 13:00:00 156.56 156.623 156.149 156.278 38401 7
|
|
2024-07-17 14:00:00 156.28 156.633 156.255 156.498 33181 5
|
|
2024-07-17 15:00:00 156.497 156.636 156.484 156.565 21258 5
|
|
2024-07-17 16:00:00 156.566 156.594 156.195 156.299 22790 5
|
|
2024-07-17 17:00:00 156.299 156.474 156.187 156.462 15664 6
|
|
2024-07-17 18:00:00 156.462 156.488 156.088 156.101 18095 6
|
|
2024-07-17 19:00:00 156.098 156.233 156.059 156.185 11143 6
|
|
2024-07-17 20:00:00 156.184 156.344 156.144 156.177 2881 7
|
|
2024-07-17 21:00:00 156.169 156.195 156.122 156.147 1428 67
|
|
2024-07-17 22:00:00 156.146 156.271 155.993 156.159 12383 20
|
|
2024-07-17 23:00:00 156.155 156.204 155.37 155.675 30862 9
|
|
2024-07-18 00:00:00 155.675 155.833 155.457 155.737 27300 4
|
|
2024-07-18 01:00:00 155.738 156.299 155.719 156.256 21863 8
|
|
2024-07-18 02:00:00 156.255 156.441 156.19 156.312 19402 6
|
|
2024-07-18 03:00:00 156.312 156.572 156.294 156.435 11619 5
|
|
2024-07-18 04:00:00 156.434 156.536 156.177 156.341 16071 4
|
|
2024-07-18 05:00:00 156.341 156.45 155.796 156.032 18426 5
|
|
2024-07-18 06:00:00 156.03 156.409 155.989 156.12 26990 6
|
|
2024-07-18 07:00:00 156.126 156.255 155.915 156.248 35243 6
|
|
2024-07-18 08:00:00 156.246 156.586 156.172 156.464 28964 5
|
|
2024-07-18 09:00:00 156.464 156.501 156.303 156.485 27064 8
|
|
2024-07-18 10:00:00 156.486 156.496 156.318 156.393 23072 5
|
|
2024-07-18 11:00:00 156.395 156.524 156.381 156.494 14246 6
|
|
2024-07-18 12:00:00 156.493 156.578 156.181 156.431 29109 5
|
|
2024-07-18 13:00:00 156.428 156.691 156.319 156.586 34163 8
|
|
2024-07-18 14:00:00 156.588 156.774 156.501 156.756 26206 7
|
|
2024-07-18 15:00:00 156.755 156.982 156.695 156.976 20923 5
|
|
2024-07-18 16:00:00 156.972 157.156 156.873 157.145 15989 5
|
|
2024-07-18 17:00:00 157.145 157.224 157.092 157.187 16305 7
|
|
2024-07-18 18:00:00 157.188 157.326 157.15 157.284 13676 7
|
|
2024-07-18 19:00:00 157.281 157.397 157.279 157.363 9142 7
|
|
2024-07-18 20:00:00 157.366 157.397 157.341 157.359 2265 6
|
|
2024-07-18 21:00:00 157.356 157.357 157.323 157.341 509 39
|
|
2024-07-18 22:00:00 157.341 157.341 157.248 157.263 6331 20
|
|
2024-07-18 23:00:00 157.263 157.282 157.112 157.176 7431 9
|
|
2024-07-19 00:00:00 157.176 157.416 157.062 157.209 21796 6
|
|
2024-07-19 01:00:00 157.211 157.529 157.198 157.457 13567 7
|
|
2024-07-19 02:00:00 157.456 157.52 157.343 157.422 15237 7
|
|
2024-07-19 03:00:00 157.422 157.446 157.326 157.374 7257 2
|
|
2024-07-19 04:00:00 157.375 157.481 157.359 157.477 7145 7
|
|
2024-07-19 05:00:00 157.476 157.862 157.471 157.769 16015 6
|
|
2024-07-19 06:00:00 157.768 157.823 157.132 157.262 19143 6
|
|
2024-07-19 07:00:00 157.258 157.554 156.952 157.32 41175 5
|
|
2024-07-19 08:00:00 157.318 157.423 157.16 157.26 24473 5
|
|
2024-07-19 09:00:00 157.259 157.437 157.145 157.362 10175 5
|
|
2024-07-19 10:00:00 157.363 157.574 157.362 157.456 8962 9
|
|
2024-07-19 11:00:00 157.455 157.536 157.327 157.467 13585 5
|
|
2024-07-19 12:00:00 157.468 157.695 157.423 157.675 21335 6
|
|
2024-07-19 13:00:00 157.674 157.698 157.411 157.509 33185 3
|
|
2024-07-19 14:00:00 157.51 157.528 157.263 157.338 26523 6
|
|
2024-07-19 15:00:00 157.338 157.454 157.277 157.389 21397 5
|
|
2024-07-19 16:00:00 157.389 157.44 157.34 157.413 11712 5
|
|
2024-07-19 17:00:00 157.411 157.427 157.352 157.415 11206 6
|
|
2024-07-19 18:00:00 157.416 157.497 157.402 157.487 7506 5
|
|
2024-07-19 19:00:00 157.488 157.524 157.469 157.499 2584 3
|
|
2024-07-19 20:00:00 157.497 157.527 157.401 157.475 1964 8
|
|
2024-07-21 21:00:00 157.329 157.439 157.252 157.362 493 197
|
|
2024-07-21 22:00:00 157.362 157.499 157.229 157.269 5341 42
|
|
2024-07-21 23:00:00 157.267 157.428 157.155 157.424 8093 8
|
|
2024-07-22 00:00:00 157.423 157.491 157.33 157.424 17260 7
|
|
2024-07-22 01:00:00 157.423 157.552 157.348 157.542 15258 5
|
|
2024-07-22 02:00:00 157.542 157.61 157.524 157.549 9367 6
|
|
2024-07-22 03:00:00 157.55 157.566 157.457 157.48 8119 6
|
|
2024-07-22 04:00:00 157.476 157.512 157.392 157.442 10025 5
|
|
2024-07-22 05:00:00 157.442 157.442 157.01 157.036 14357 6
|
|
2024-07-22 06:00:00 157.037 157.06 156.284 156.447 47453 5
|
|
2024-07-22 07:00:00 156.446 156.844 156.343 156.81 38974 7
|
|
2024-07-22 08:00:00 156.809 156.96 156.672 156.794 31491 6
|
|
2024-07-22 09:00:00 156.794 156.856 156.61 156.691 26461 8
|
|
2024-07-22 10:00:00 156.69 156.953 156.555 156.837 19780 6
|
|
2024-07-22 11:00:00 156.826 156.898 156.655 156.854 23017 7
|
|
2024-07-22 12:00:00 156.854 157.089 156.788 156.792 28081 7
|
|
2024-07-22 13:00:00 156.79 156.92 156.692 156.859 28155 4
|
|
2024-07-22 14:00:00 156.861 156.954 156.754 156.874 25161 5
|
|
2024-07-22 15:00:00 156.875 157.146 156.865 157.086 23057 6
|
|
2024-07-22 16:00:00 157.086 157.131 157.031 157.073 13142 5
|
|
2024-07-22 17:00:00 157.073 157.151 157.033 157.138 10260 3
|
|
2024-07-22 18:00:00 157.136 157.17 157.055 157.063 10160 4
|
|
2024-07-22 19:00:00 157.064 157.118 157.059 157.079 7187 6
|
|
2024-07-22 20:00:00 157.08 157.098 157 157.001 1709 4
|
|
2024-07-22 21:00:00 157.001 157.001 156.864 156.933 411 67
|
|
2024-07-22 22:00:00 156.939 157.076 156.93 157.038 3189 33
|
|
2024-07-22 23:00:00 157.037 157.101 156.885 156.903 9893 10
|
|
2024-07-23 00:00:00 156.901 156.927 156.645 156.656 22313 6
|
|
2024-07-23 01:00:00 156.658 156.848 156.579 156.704 17893 6
|
|
2024-07-23 02:00:00 156.706 156.766 156.519 156.632 9748 4
|
|
2024-07-23 03:00:00 156.636 156.668 156.197 156.279 22683 6
|
|
2024-07-23 04:00:00 156.279 156.385 156.205 156.304 16015 6
|
|
2024-07-23 05:00:00 156.304 156.449 156.264 156.314 14094 6
|
|
2024-07-23 06:00:00 156.315 156.622 156.22 156.586 28709 4
|
|
2024-07-23 07:00:00 156.585 156.635 155.929 156.04 41145 6
|
|
2024-07-23 08:00:00 156.04 156.133 155.823 156.011 36321 8
|
|
2024-07-23 09:00:00 156.011 156.071 155.819 155.944 23464 6
|
|
2024-07-23 10:00:00 155.945 156.161 155.919 156.046 19805 6
|
|
2024-07-23 11:00:00 156.046 156.189 156.034 156.153 23583 7
|
|
2024-07-23 12:00:00 156.154 156.265 155.942 156.027 31525 7
|
|
2024-07-23 13:00:00 156.028 156.209 155.987 156.092 31931 7
|
|
2024-07-23 14:00:00 156.089 156.196 155.971 155.979 25025 5
|
|
2024-07-23 15:00:00 155.982 156.089 155.945 156.021 14622 4
|
|
2024-07-23 16:00:00 156.02 156.054 155.694 155.781 11477 3
|
|
2024-07-23 17:00:00 155.783 155.805 155.577 155.69 18245 4
|
|
2024-07-23 18:00:00 155.689 155.754 155.624 155.628 4938 6
|
|
2024-07-23 19:00:00 155.627 155.67 155.589 155.638 6467 4
|
|
2024-07-23 20:00:00 155.639 155.649 155.546 155.552 2916 5
|
|
2024-07-23 21:00:00 155.552 155.587 155.528 155.582 642 61
|
|
2024-07-23 22:00:00 155.581 155.643 155.565 155.636 2825 21
|
|
2024-07-23 23:00:00 155.635 155.817 155.628 155.76 7286 8
|
|
2024-07-24 00:00:00 155.761 155.99 155.761 155.824 21115 6
|
|
2024-07-24 01:00:00 155.825 155.876 155.176 155.246 32967 4
|
|
2024-07-24 02:00:00 155.246 155.523 155.229 155.255 18419 7
|
|
2024-07-24 03:00:00 155.256 155.292 155.046 155.055 25856 6
|
|
2024-07-24 04:00:00 155.054 155.054 154.54 154.609 35457 7
|
|
2024-07-24 05:00:00 154.608 154.795 154.351 154.631 24867 6
|
|
2024-07-24 06:00:00 154.63 154.688 154.373 154.586 39453 6
|
|
2024-07-24 07:00:00 154.585 154.881 154.41 154.591 34835 4
|
|
2024-07-24 08:00:00 154.59 154.943 154.547 154.859 19338 4
|
|
2024-07-24 09:00:00 154.86 154.932 154.275 154.774 25232 8
|
|
2024-07-24 10:00:00 154.775 154.841 154.487 154.561 17330 7
|
|
2024-07-24 11:00:00 154.559 154.578 154.056 154.188 20986 7
|
|
2024-07-24 12:00:00 154.187 154.224 153.758 153.804 37704 7
|
|
2024-07-24 13:00:00 153.806 153.996 153.343 153.429 33337 6
|
|
2024-07-24 14:00:00 153.425 153.59 153.105 153.266 57516 9
|
|
2024-07-24 15:00:00 153.267 153.499 153.264 153.382 32338 8
|
|
2024-07-24 16:00:00 153.383 153.583 153.342 153.467 19317 4
|
|
2024-07-24 17:00:00 153.468 153.856 153.447 153.825 17834 8
|
|
2024-07-24 18:00:00 153.825 154.071 153.806 154.003 16441 5
|
|
2024-07-24 19:00:00 154.003 154.096 153.877 154.015 11593 8
|
|
2024-07-24 20:00:00 154.015 154.016 153.85 153.85 2840 7
|
|
2024-07-24 21:00:00 153.848 153.88 153.518 153.687 1923 91
|
|
2024-07-24 22:00:00 153.686 153.788 153.551 153.594 8204 41
|
|
2024-07-24 23:00:00 153.59 153.952 153.586 153.916 15739 4
|
|
2024-07-25 00:00:00 153.914 153.968 152.838 153.243 40598 5
|
|
2024-07-25 01:00:00 153.246 153.345 152.642 152.857 21875 8
|
|
2024-07-25 02:00:00 152.858 152.952 152.512 152.637 14414 9
|
|
2024-07-25 03:00:00 152.637 152.637 152.229 152.317 17206 8
|
|
2024-07-25 04:00:00 152.315 152.652 152.312 152.618 10636 6
|
|
2024-07-25 05:00:00 152.619 152.97 152.582 152.741 13855 6
|
|
2024-07-25 06:00:00 152.738 152.867 152.542 152.845 21389 5
|
|
2024-07-25 07:00:00 152.846 152.929 152.051 152.193 23794 7
|
|
2024-07-25 08:00:00 152.193 152.747 151.941 152.703 19078 7
|
|
2024-07-25 09:00:00 152.703 152.739 152.247 152.308 13468 8
|
|
2024-07-25 10:00:00 152.305 152.358 152.087 152.207 11439 8
|
|
2024-07-25 11:00:00 152.206 152.729 152.17 152.72 21507 8
|
|
2024-07-25 12:00:00 152.722 153.735 152.551 153.519 50974 7
|
|
2024-07-25 13:00:00 153.52 154.193 153.414 153.653 50450 5
|
|
2024-07-25 14:00:00 153.656 153.739 153.228 153.639 33961 5
|
|
2024-07-25 15:00:00 153.637 154.101 153.632 153.978 28571 9
|
|
2024-07-25 16:00:00 153.979 154.318 153.904 154.027 30510 7
|
|
2024-07-25 17:00:00 154.03 154.042 153.748 154.033 38066 7
|
|
2024-07-25 18:00:00 154.031 154.048 153.768 153.784 29003 6
|
|
2024-07-25 19:00:00 153.784 153.919 153.784 153.919 11393 7
|
|
2024-07-25 20:00:00 153.917 154.046 153.807 153.907 3827 3
|
|
2024-07-25 21:00:00 153.907 153.922 153.866 153.915 301 54
|
|
2024-07-25 22:00:00 153.915 153.987 153.895 153.902 3211 23
|
|
2024-07-25 23:00:00 153.9 153.901 153.373 153.7 23684 7
|
|
2024-07-26 00:00:00 153.699 154.139 153.366 153.919 22666 7
|
|
2024-07-26 01:00:00 153.917 154.087 153.428 153.581 28525 10
|
|
2024-07-26 02:00:00 153.579 153.967 153.565 153.919 13054 8
|
|
2024-07-26 03:00:00 153.919 153.919 153.738 153.753 11519 9
|
|
2024-07-26 04:00:00 153.753 153.831 153.59 153.676 14144 7
|
|
2024-07-26 05:00:00 153.677 153.804 153.499 153.642 14035 8
|
|
2024-07-26 06:00:00 153.642 153.755 153.539 153.635 37888 6
|
|
2024-07-26 07:00:00 153.635 154.17 153.566 153.918 31595 5
|
|
2024-07-26 08:00:00 153.916 154.431 153.862 154.299 26328 6
|
|
2024-07-26 09:00:00 154.297 154.355 154.033 154.205 29836 8
|
|
2024-07-26 10:00:00 154.206 154.645 154.194 154.563 25283 7
|
|
2024-07-26 11:00:00 154.567 154.737 154.519 154.61 25885 4
|
|
2024-07-26 12:00:00 154.611 154.725 154.024 154.218 35550 5
|
|
2024-07-26 13:00:00 154.217 154.218 153.668 153.781 40337 8
|
|
2024-07-26 14:00:00 153.781 154.101 153.096 153.5 42962 12
|
|
2024-07-26 15:00:00 153.501 153.875 153.495 153.868 36122 7
|
|
2024-07-26 16:00:00 153.868 153.868 153.706 153.784 24165 7
|
|
2024-07-26 17:00:00 153.784 153.872 153.673 153.729 16083 6
|
|
2024-07-26 18:00:00 153.732 153.826 153.707 153.728 19128 4
|
|
2024-07-26 19:00:00 153.729 153.765 153.674 153.754 6646 5
|
|
2024-07-26 20:00:00 153.756 153.795 153.709 153.718 2096 5
|
|
2024-07-28 21:00:00 153.652 153.772 153.475 153.529 841 122
|
|
2024-07-28 22:00:00 153.692 154.02 153.654 154.02 13836 33
|
|
2024-07-28 23:00:00 154.018 154.212 153.98 154.143 20752 7
|
|
2024-07-29 00:00:00 154.149 154.351 153.52 153.66 31529 7
|
|
2024-07-29 01:00:00 153.653 153.83 153.236 153.438 35451 7
|
|
2024-07-29 02:00:00 153.439 153.534 153.014 153.419 20465 4
|
|
2024-07-29 03:00:00 153.42 153.694 153.328 153.511 22279 5
|
|
2024-07-29 04:00:00 153.517 153.607 153.322 153.413 25080 7
|
|
2024-07-29 05:00:00 153.412 153.664 153.3 153.381 18597 6
|
|
2024-07-29 06:00:00 153.381 153.447 153.138 153.354 31691 7
|
|
2024-07-29 07:00:00 153.352 153.723 153.232 153.617 45244 7
|
|
2024-07-29 08:00:00 153.618 153.915 153.586 153.686 35153 8
|
|
2024-07-29 09:00:00 153.685 153.772 153.587 153.701 31889 6
|
|
2024-07-29 10:00:00 153.701 153.892 153.601 153.684 25638 7
|
|
2024-07-29 11:00:00 153.683 153.837 153.59 153.833 27744 4
|
|
2024-07-29 12:00:00 153.833 154.032 153.754 153.883 42510 8
|
|
2024-07-29 13:00:00 153.885 154.207 153.731 154.175 35839 7
|
|
2024-07-29 14:00:00 154.174 154.203 154.002 154.048 41333 5
|
|
2024-07-29 15:00:00 154.047 154.047 153.869 153.964 27491 5
|
|
2024-07-29 16:00:00 153.965 154.091 153.933 153.942 13544 6
|
|
2024-07-29 17:00:00 153.943 154.031 153.887 154 11590 5
|
|
2024-07-29 18:00:00 154 154.054 153.966 153.986 15804 5
|
|
2024-07-29 19:00:00 153.981 154.038 153.958 153.999 11603 8
|
|
2024-07-29 20:00:00 153.998 154.051 153.974 154.01 3734 7
|
|
2024-07-29 21:00:00 154.01 154.068 153.903 154.004 1197 28
|
|
2024-07-29 22:00:00 154.009 154.061 153.97 154.019 9834 30
|
|
2024-07-29 23:00:00 154.018 154.028 153.765 153.835 15283 9
|
|
2024-07-30 00:00:00 153.833 154.059 153.615 153.961 19678 8
|
|
2024-07-30 01:00:00 153.961 154.247 153.848 153.992 19356 7
|
|
2024-07-30 02:00:00 153.993 154.132 153.948 154.022 13134 6
|
|
2024-07-30 03:00:00 154.021 154.165 153.974 154.069 19507 7
|
|
2024-07-30 04:00:00 154.073 154.442 154.061 154.437 18060 5
|
|
2024-07-30 05:00:00 154.436 154.768 154.421 154.664 15007 7
|
|
2024-07-30 06:00:00 154.662 155.213 154.595 155.049 16085 7
|
|
2024-07-30 07:00:00 155.045 155.143 154.719 154.894 15419 9
|
|
2024-07-30 08:00:00 154.898 154.912 154.602 154.663 9560 9
|
|
2024-07-30 09:00:00 154.666 154.933 154.661 154.809 8069 6
|
|
2024-07-30 10:00:00 154.813 154.877 154.693 154.732 4481 8
|
|
2024-07-30 11:00:00 154.733 154.895 154.724 154.884 5955 5
|
|
2024-07-30 12:00:00 154.884 155.021 154.81 154.94 33245 8
|
|
2024-07-30 13:00:00 154.941 154.941 154.291 154.333 52002 5
|
|
2024-07-30 14:00:00 154.318 154.652 154.318 154.599 48150 16
|
|
2024-07-30 15:00:00 154.599 154.601 153.646 153.726 51251 6
|
|
2024-07-30 16:00:00 153.726 153.855 153.137 153.238 29333 5
|
|
2024-07-30 17:00:00 153.238 153.38 152.979 153.203 34037 6
|
|
2024-07-30 18:00:00 153.204 153.441 153.136 153.257 25226 8
|
|
2024-07-30 19:00:00 153.257 153.317 153.204 153.275 10607 6
|
|
2024-07-30 20:00:00 153.276 153.282 152.645 152.756 8933 5
|
|
2024-07-30 21:00:00 152.698 152.809 152.614 152.658 1530 144
|
|
2024-07-30 22:00:00 152.658 153.139 152.42 152.878 23621 52
|
|
2024-07-30 23:00:00 152.875 152.974 152.417 152.658 29088 11
|
|
2024-07-31 00:00:00 152.658 152.741 152.105 152.378 33499 6
|
|
2024-07-31 01:00:00 152.373 152.529 152.164 152.424 20062 9
|
|
2024-07-31 02:00:00 152.411 153.325 152.335 152.876 33004 7
|
|
2024-07-31 03:00:00 152.877 153.828 151.587 153.57 21755 12
|
|
2024-07-31 04:00:00 153.586 153.894 152.408 152.55 34028 30
|
|
2024-07-31 05:00:00 152.55 153.165 152.466 152.87 26946 9
|
|
2024-07-31 06:00:00 152.869 153.059 152.213 152.228 38104 7
|
|
2024-07-31 07:00:00 152.228 152.434 150.607 150.921 42971 9
|
|
2024-07-31 08:00:00 150.921 150.983 150.049 150.922 54162 10
|
|
2024-07-31 09:00:00 150.917 150.942 150.356 150.403 35578 9
|
|
2024-07-31 10:00:00 150.402 150.587 150.144 150.507 27989 5
|
|
2024-07-31 11:00:00 150.506 150.581 150.08 150.183 43793 8
|
|
2024-07-31 12:00:00 150.189 150.475 149.785 150.331 51741 9
|
|
2024-07-31 13:00:00 150.332 150.349 149.818 149.82 42337 7
|
|
2024-07-31 14:00:00 149.822 150.674 149.625 150.434 42226 9
|
|
2024-07-31 15:00:00 150.435 150.574 150.277 150.38 39144 7
|
|
2024-07-31 16:00:00 150.38 150.661 150.368 150.56 23879 6
|
|
2024-07-31 17:00:00 150.559 150.953 150.544 150.796 27854 4
|
|
2024-07-31 18:00:00 150.796 151.257 150.328 150.437 51728 24
|
|
2024-07-31 19:00:00 150.444 150.495 149.606 149.786 50639 7
|
|
2024-07-31 20:00:00 149.786 150.278 149.754 149.956 9681 9
|
|
2024-07-31 21:00:00 149.941 149.941 149.829 149.874 1243 58
|
|
2024-07-31 22:00:00 149.874 150.19 149.794 150.17 13280 25
|
|
2024-07-31 23:00:00 150.17 150.318 149.667 149.786 25536 11
|
|
2024-08-01 00:00:00 149.786 149.895 149.345 149.436 30365 6
|
|
2024-08-01 01:00:00 149.435 149.465 148.508 149.17 48261 8
|
|
2024-08-01 02:00:00 149.17 149.788 149.034 149.764 36014 9
|
|
2024-08-01 03:00:00 149.766 149.791 149.388 149.56 29232 8
|
|
2024-08-01 04:00:00 149.562 149.714 149.339 149.68 22644 7
|
|
2024-08-01 05:00:00 149.679 150.045 149.613 149.759 29302 10
|
|
2024-08-01 06:00:00 149.76 150.335 149.569 150.027 55157 8
|
|
2024-08-01 07:00:00 150.026 150.195 149.782 149.861 48231 8
|
|
2024-08-01 08:00:00 149.859 149.988 149.426 149.69 54642 9
|
|
2024-08-01 09:00:00 149.698 149.967 149.605 149.949 38252 8
|
|
2024-08-01 10:00:00 149.95 150.195 149.918 150.027 32296 5
|
|
2024-08-01 11:00:00 150.029 150.621 149.97 150.523 28396 7
|
|
2024-08-01 12:00:00 150.523 150.861 150.188 150.858 54737 8
|
|
2024-08-01 13:00:00 150.86 150.89 150.391 150.521 45966 5
|
|
2024-08-01 14:00:00 150.522 150.522 149.831 150.046 59140 18
|
|
2024-08-01 15:00:00 150.046 150.216 149.869 150.06 34838 5
|
|
2024-08-01 16:00:00 150.063 150.135 149.681 149.894 28674 6
|
|
2024-08-01 17:00:00 149.895 149.942 149.645 149.746 23218 6
|
|
2024-08-01 18:00:00 149.745 149.767 149.531 149.553 32348 4
|
|
2024-08-01 19:00:00 149.551 149.841 149.47 149.771 22558 3
|
|
2024-08-01 20:00:00 149.771 149.783 149.282 149.356 7336 6
|
|
2024-08-01 21:00:00 149.355 149.36 149.264 149.295 3182 52
|
|
2024-08-01 22:00:00 149.295 149.443 148.991 149.311 14275 29
|
|
2024-08-01 23:00:00 149.31 149.311 148.872 149.208 27295 12
|
|
2024-08-02 00:00:00 149.205 149.417 148.935 149.38 44701 10
|
|
2024-08-02 01:00:00 149.379 149.772 149.354 149.499 41486 10
|
|
2024-08-02 02:00:00 149.498 149.68 149.231 149.569 29824 10
|
|
2024-08-02 03:00:00 149.573 149.644 149.374 149.491 19516 7
|
|
2024-08-02 04:00:00 149.49 149.579 149.25 149.259 21476 7
|
|
2024-08-02 05:00:00 149.257 149.37 148.887 148.944 28461 6
|
|
2024-08-02 06:00:00 148.939 149.29 148.804 148.853 48234 7
|
|
2024-08-02 07:00:00 148.85 149.221 148.623 149.208 38164 5
|
|
2024-08-02 08:00:00 149.21 149.321 148.832 149.071 28703 8
|
|
2024-08-02 09:00:00 149.07 149.092 148.82 148.882 16123 5
|
|
2024-08-02 10:00:00 148.882 148.955 148.73 148.796 20025 5
|
|
2024-08-02 11:00:00 148.796 149.122 148.789 149.008 25066 9
|
|
2024-08-02 12:00:00 149.009 149.113 147.015 147.44 51435 6
|
|
2024-08-02 13:00:00 147.443 148.16 147.058 147.076 79706 8
|
|
2024-08-02 14:00:00 147.077 147.414 146.542 146.671 76153 10
|
|
2024-08-02 15:00:00 146.668 147.104 146.417 146.979 58662 5
|
|
2024-08-02 16:00:00 146.981 147.458 146.752 146.844 46144 5
|
|
2024-08-02 17:00:00 146.844 146.956 146.748 146.836 40849 10
|
|
2024-08-02 18:00:00 146.837 146.896 146.436 146.491 20427 8
|
|
2024-08-02 19:00:00 146.492 146.69 146.444 146.582 17260 9
|
|
2024-08-02 20:00:00 146.584 146.619 146.489 146.498 7284 4
|
|
2024-08-04 21:00:00 146.441 146.504 146.413 146.44 832 140
|
|
2024-08-04 22:00:00 146.468 146.563 145.983 146.322 20119 25
|
|
2024-08-04 23:00:00 146.319 146.343 145.279 145.589 39782 10
|
|
2024-08-05 00:00:00 145.589 145.94 145.179 145.512 56135 10
|
|
2024-08-05 01:00:00 145.512 145.592 144.762 145.106 43757 10
|
|
2024-08-05 02:00:00 145.104 145.548 145.037 145.136 35610 11
|
|
2024-08-05 03:00:00 145.133 145.155 144.163 144.361 36628 8
|
|
2024-08-05 04:00:00 144.36 144.427 142.176 143.165 50687 12
|
|
2024-08-05 05:00:00 143.165 143.551 142.41 142.66 49146 15
|
|
2024-08-05 06:00:00 142.649 143.11 141.676 142.749 32753 13
|
|
2024-08-05 07:00:00 142.751 143.986 142.717 143.478 31279 26
|
|
2024-08-05 08:00:00 143.474 143.56 142.001 142.395 25389 15
|
|
2024-08-05 09:00:00 142.399 142.574 141.741 142.287 40289 15
|
|
2024-08-05 10:00:00 142.29 142.466 141.906 142.369 29775 8
|
|
2024-08-05 11:00:00 142.37 142.962 142.242 142.306 37463 20
|
|
2024-08-05 12:00:00 142.304 142.466 141.831 142.246 43732 22
|
|
2024-08-05 13:00:00 142.25 142.982 142.1 142.714 38151 15
|
|
2024-08-05 14:00:00 142.726 143.843 142.54 142.655 56977 50
|
|
2024-08-05 15:00:00 142.656 143.99 142.333 143.962 43299 9
|
|
2024-08-05 16:00:00 143.961 144.887 143.893 144.178 42355 10
|
|
2024-08-05 17:00:00 144.181 144.602 143.901 144.007 38712 17
|
|
2024-08-05 18:00:00 144.008 144.159 143.388 143.457 25045 20
|
|
2024-08-05 19:00:00 143.451 143.853 143.441 143.739 21014 17
|
|
2024-08-05 20:00:00 143.738 144.273 143.701 144.137 9233 14
|
|
2024-08-05 21:00:00 144.129 144.174 144.018 144.039 851 113
|
|
2024-08-05 22:00:00 144.036 144.863 143.619 144.762 15487 45
|
|
2024-08-05 23:00:00 144.762 145.826 144.758 145.794 34045 16
|
|
2024-08-06 00:00:00 145.8 146.365 144.837 145.04 46904 15
|
|
2024-08-06 01:00:00 145.042 145.485 144.363 144.8 28956 14
|
|
2024-08-06 02:00:00 144.8 145.352 144.302 145.307 26398 13
|
|
2024-08-06 03:00:00 145.307 145.912 145.116 145.35 22525 14
|
|
2024-08-06 04:00:00 145.348 145.639 145.101 145.511 18581 14
|
|
2024-08-06 05:00:00 145.521 146.14 145.104 145.862 24937 11
|
|
2024-08-06 06:00:00 145.862 146.285 145.428 145.631 40162 12
|
|
2024-08-06 07:00:00 145.631 145.931 145.173 145.291 42366 12
|
|
2024-08-06 08:00:00 145.289 145.376 144.466 144.918 31546 13
|
|
2024-08-06 09:00:00 144.917 144.917 144.495 144.745 21317 15
|
|
2024-08-06 10:00:00 144.744 145.118 144.357 144.887 24476 12
|
|
2024-08-06 11:00:00 144.899 145.458 144.899 145.152 24093 14
|
|
2024-08-06 12:00:00 145.147 145.197 144.481 144.599 28731 7
|
|
2024-08-06 13:00:00 144.599 144.711 144.045 144.394 33696 9
|
|
2024-08-06 14:00:00 144.395 144.99 144.27 144.501 29593 8
|
|
2024-08-06 15:00:00 144.502 145.207 144.502 145.111 27726 9
|
|
2024-08-06 16:00:00 145.113 145.417 145.014 145.373 21938 9
|
|
2024-08-06 17:00:00 145.376 145.389 145.051 145.338 16775 9
|
|
2024-08-06 18:00:00 145.339 145.363 145.001 145.002 12586 6
|
|
2024-08-06 19:00:00 145.001 145.069 144.729 144.729 10260 6
|
|
2024-08-06 20:00:00 144.734 144.82 144.149 144.296 7922 5
|
|
2024-08-06 21:00:00 144.296 144.612 144.153 144.524 1341 95
|
|
2024-08-06 22:00:00 144.462 144.734 144.3 144.553 16605 41
|
|
2024-08-06 23:00:00 144.556 144.756 144.378 144.738 15734 13
|
|
2024-08-07 00:00:00 144.743 145.253 144.543 144.729 34635 10
|
|
2024-08-07 01:00:00 144.728 147.488 144.561 146.729 41590 10
|
|
2024-08-07 02:00:00 146.729 146.947 146.335 146.843 27632 10
|
|
2024-08-07 03:00:00 146.838 147.37 146.627 147.131 21702 14
|
|
2024-08-07 04:00:00 147.129 147.897 147.103 147.613 19532 13
|
|
2024-08-07 05:00:00 147.612 147.814 146.834 146.975 25416 11
|
|
2024-08-07 06:00:00 146.973 147.136 146.434 146.575 38462 14
|
|
2024-08-07 07:00:00 146.576 146.942 146.081 146.687 27634 12
|
|
2024-08-07 08:00:00 146.689 147.227 146.62 147.199 46061 10
|
|
2024-08-07 09:00:00 147.201 147.636 147.086 147.574 35741 8
|
|
2024-08-07 10:00:00 147.572 147.608 147.04 147.193 22726 8
|
|
2024-08-07 11:00:00 147.194 147.504 146.983 147.198 14760 4
|
|
2024-08-07 12:00:00 147.203 147.229 146.867 146.995 21429 10
|
|
2024-08-07 13:00:00 146.992 147.339 146.919 147.219 21141 12
|
|
2024-08-07 14:00:00 147.22 147.395 146.648 147.271 25274 7
|
|
2024-08-07 15:00:00 147.27 147.686 147.254 147.416 16566 5
|
|
2024-08-07 16:00:00 147.42 147.496 147.067 147.175 14986 7
|
|
2024-08-07 17:00:00 147.177 147.403 146.961 147.034 16523 7
|
|
2024-08-07 18:00:00 147.032 147.044 146.68 146.841 17381 9
|
|
2024-08-07 19:00:00 146.84 147.185 146.785 146.847 18056 12
|
|
2024-08-07 20:00:00 146.847 146.906 146.656 146.656 6029 12
|
|
2024-08-07 21:00:00 146.653 146.747 146.619 146.693 1726 53
|
|
2024-08-07 22:00:00 146.695 146.78 146.353 146.524 11170 37
|
|
2024-08-07 23:00:00 146.523 146.535 145.564 146.283 35959 9
|
|
2024-08-08 00:00:00 146.297 146.539 145.426 146 48440 12
|
|
2024-08-08 01:00:00 146.003 146.619 145.953 146.373 41041 7
|
|
2024-08-08 02:00:00 146.372 146.871 146.349 146.591 31598 14
|
|
2024-08-08 03:00:00 146.592 146.718 146.304 146.376 31619 11
|
|
2024-08-08 04:00:00 146.384 146.388 145.906 146.131 33920 12
|
|
2024-08-08 05:00:00 146.131 146.4 145.938 145.971 42319 10
|
|
2024-08-08 06:00:00 145.967 146.342 145.877 146.197 51621 11
|
|
2024-08-08 07:00:00 146.198 146.223 145.627 145.868 47477 9
|
|
2024-08-08 08:00:00 145.873 146.275 145.754 146.192 40763 10
|
|
2024-08-08 09:00:00 146.192 146.486 146.016 146.124 35879 9
|
|
2024-08-08 10:00:00 146.122 146.299 146.016 146.105 35326 8
|
|
2024-08-08 11:00:00 146.104 146.301 145.941 146.161 38882 8
|
|
2024-08-08 12:00:00 146.159 147.292 145.947 147.064 57498 8
|
|
2024-08-08 13:00:00 147.06 147.542 146.918 147.125 57606 10
|
|
2024-08-08 14:00:00 147.126 147.428 146.933 147.29 47189 7
|
|
2024-08-08 15:00:00 147.29 147.3 147.015 147.091 30157 8
|
|
2024-08-08 16:00:00 147.091 147.259 147.073 147.244 17579 8
|
|
2024-08-08 17:00:00 147.243 147.419 147.148 147.36 20967 9
|
|
2024-08-08 18:00:00 147.361 147.433 147.2 147.212 18346 8
|
|
2024-08-08 19:00:00 147.21 147.269 147.091 147.145 21411 7
|
|
2024-08-08 20:00:00 147.147 147.288 147.097 147.261 7660 10
|
|
2024-08-08 21:00:00 147.174 147.27 147.128 147.196 722 125
|
|
2024-08-08 22:00:00 147.202 147.306 147.153 147.272 12306 54
|
|
2024-08-08 23:00:00 147.27 147.813 147.245 147.694 23507 14
|
|
2024-08-09 00:00:00 147.694 147.768 147.198 147.482 53248 14
|
|
2024-08-09 01:00:00 147.486 147.615 147.077 147.085 34146 12
|
|
2024-08-09 02:00:00 147.083 147.503 147.019 147.492 29757 9
|
|
2024-08-09 03:00:00 147.492 147.568 147.143 147.225 31308 11
|
|
2024-08-09 04:00:00 147.226 147.255 146.814 146.886 23734 5
|
|
2024-08-09 05:00:00 146.882 147.106 146.71 147.009 35235 8
|
|
2024-08-09 06:00:00 147.014 147.217 146.885 147.197 28795 8
|
|
2024-08-09 07:00:00 147.198 147.21 146.918 147.204 34805 9
|
|
2024-08-09 08:00:00 147.203 147.32 146.917 147.208 40081 8
|
|
2024-08-09 09:00:00 147.207 147.286 147.139 147.233 35126 7
|
|
2024-08-09 10:00:00 147.234 147.264 147.035 147.137 26019 7
|
|
2024-08-09 11:00:00 147.14 147.158 146.823 147.011 40947 9
|
|
2024-08-09 12:00:00 147.013 147.033 146.508 146.777 41675 9
|
|
2024-08-09 13:00:00 146.777 146.791 146.51 146.606 40731 10
|
|
2024-08-09 14:00:00 146.607 146.634 146.267 146.538 54052 7
|
|
2024-08-09 15:00:00 146.539 146.732 146.44 146.495 39714 7
|
|
2024-08-09 16:00:00 146.491 146.665 146.477 146.609 27472 10
|
|
2024-08-09 17:00:00 146.609 146.761 146.598 146.695 21802 8
|
|
2024-08-09 18:00:00 146.696 146.722 146.593 146.614 15464 3
|
|
2024-08-09 19:00:00 146.614 146.673 146.556 146.641 12344 6
|
|
2024-08-09 20:00:00 146.641 146.699 146.591 146.634 6928 9
|
|
2024-08-11 21:00:00 146.484 146.892 146.468 146.696 436 269
|
|
2024-08-11 22:00:00 146.729 147.005 146.706 146.992 8257 38
|
|
2024-08-11 23:00:00 146.992 147.128 146.92 147.072 14913 11
|
|
2024-08-12 00:00:00 147.071 147.074 146.798 146.854 19610 8
|
|
2024-08-12 01:00:00 146.855 146.994 146.698 146.962 27717 10
|
|
2024-08-12 02:00:00 146.96 146.98 146.841 146.934 17592 12
|
|
2024-08-12 03:00:00 146.933 147.22 146.879 147.196 20897 9
|
|
2024-08-12 04:00:00 147.202 147.209 147.025 147.124 18903 10
|
|
2024-08-12 05:00:00 147.122 147.222 147.087 147.201 22731 10
|
|
2024-08-12 06:00:00 147.198 147.28 147.151 147.224 29485 5
|
|
2024-08-12 07:00:00 147.224 147.32 147.089 147.218 36348 7
|
|
2024-08-12 08:00:00 147.217 147.443 147.19 147.361 17478 5
|
|
2024-08-12 09:00:00 147.354 147.383 147.207 147.318 18852 6
|
|
2024-08-12 10:00:00 147.318 147.438 147.285 147.417 18577 7
|
|
2024-08-12 11:00:00 147.417 147.666 147.384 147.571 24247 8
|
|
2024-08-12 12:00:00 147.575 147.737 147.521 147.715 25380 6
|
|
2024-08-12 13:00:00 147.716 148.222 147.671 147.774 50408 7
|
|
2024-08-12 14:00:00 147.776 147.944 147.659 147.873 48388 5
|
|
2024-08-12 15:00:00 147.874 147.892 147.245 147.542 44359 5
|
|
2024-08-12 16:00:00 147.544 147.572 147.276 147.355 28230 7
|
|
2024-08-12 17:00:00 147.353 147.353 147.089 147.179 31214 7
|
|
2024-08-12 18:00:00 147.18 147.313 147.073 147.299 25367 8
|
|
2024-08-12 19:00:00 147.299 147.323 147.04 147.181 23137 5
|
|
2024-08-12 20:00:00 147.181 147.28 147.149 147.177 7678 8
|
|
2024-08-12 21:00:00 147.176 147.208 147.093 147.178 1597 87
|
|
2024-08-12 22:00:00 147.178 147.221 147.105 147.131 8309 42
|
|
2024-08-12 23:00:00 147.13 147.223 146.914 147.022 11123 13
|
|
2024-08-13 00:00:00 147.023 147.302 147.003 147.262 38483 10
|
|
2024-08-13 01:00:00 147.262 147.513 147.262 147.323 23566 10
|
|
2024-08-13 02:00:00 147.322 147.394 147.228 147.375 15371 4
|
|
2024-08-13 03:00:00 147.375 147.507 147.308 147.48 14734 7
|
|
2024-08-13 04:00:00 147.481 147.794 147.43 147.714 22376 8
|
|
2024-08-13 05:00:00 147.714 147.822 147.6 147.65 18438 3
|
|
2024-08-13 06:00:00 147.65 147.945 147.55 147.883 24944 8
|
|
2024-08-13 07:00:00 147.882 147.945 147.765 147.854 31841 7
|
|
2024-08-13 08:00:00 147.854 147.891 147.666 147.842 28621 6
|
|
2024-08-13 09:00:00 147.841 147.919 147.701 147.89 19991 6
|
|
2024-08-13 10:00:00 147.89 147.916 147.53 147.53 30512 7
|
|
2024-08-13 11:00:00 147.534 147.613 147.311 147.348 39768 7
|
|
2024-08-13 12:00:00 147.349 147.509 147.059 147.403 36584 8
|
|
2024-08-13 13:00:00 147.409 147.471 146.846 147.077 57477 7
|
|
2024-08-13 14:00:00 147.078 147.17 146.894 146.996 40654 10
|
|
2024-08-13 15:00:00 146.995 147.092 146.942 146.972 29210 9
|
|
2024-08-13 16:00:00 146.971 146.971 146.704 146.733 21116 3
|
|
2024-08-13 17:00:00 146.733 146.91 146.707 146.901 20200 6
|
|
2024-08-13 18:00:00 146.9 146.902 146.645 146.676 24908 5
|
|
2024-08-13 19:00:00 146.677 146.856 146.596 146.83 33831 7
|
|
2024-08-13 20:00:00 146.828 146.899 146.786 146.814 15708 9
|
|
2024-08-13 21:00:00 146.812 146.855 146.602 146.83 1171 58
|
|
2024-08-13 22:00:00 146.83 146.869 146.735 146.823 7265 49
|
|
2024-08-13 23:00:00 146.823 147.013 146.779 146.943 10843 8
|
|
2024-08-14 00:00:00 146.944 147.145 146.916 147.09 20305 8
|
|
2024-08-14 01:00:00 147.089 147.185 146.748 146.866 21577 8
|
|
2024-08-14 02:00:00 146.867 146.895 146.068 146.461 32580 7
|
|
2024-08-14 03:00:00 146.462 146.903 146.327 146.776 27356 8
|
|
2024-08-14 04:00:00 146.775 147.071 146.752 146.867 20359 9
|
|
2024-08-14 05:00:00 146.866 147.096 146.771 147.084 17587 6
|
|
2024-08-14 06:00:00 147.086 147.313 146.905 147.188 30979 7
|
|
2024-08-14 07:00:00 147.189 147.422 147.108 147.407 24503 5
|
|
2024-08-14 08:00:00 147.405 147.501 147.098 147.114 21260 7
|
|
2024-08-14 09:00:00 147.113 147.161 147.028 147.101 15563 7
|
|
2024-08-14 10:00:00 147.102 147.148 146.839 146.87 8752 4
|
|
2024-08-14 11:00:00 146.869 146.971 146.828 146.89 10795 5
|
|
2024-08-14 12:00:00 146.889 147.578 146.505 147.31 24217 4
|
|
2024-08-14 13:00:00 147.311 147.44 146.913 146.959 26578 10
|
|
2024-08-14 14:00:00 146.961 147.007 146.573 146.76 24399 4
|
|
2024-08-14 15:00:00 146.764 146.887 146.635 146.866 15328 9
|
|
2024-08-14 16:00:00 146.865 146.966 146.817 146.946 13769 7
|
|
2024-08-14 17:00:00 146.945 147.261 146.933 147.21 10838 4
|
|
2024-08-14 18:00:00 147.21 147.265 147.163 147.242 7985 8
|
|
2024-08-14 19:00:00 147.244 147.378 147.202 147.342 6217 3
|
|
2024-08-14 20:00:00 147.341 147.439 147.291 147.31 5114 6
|
|
2024-08-14 21:00:00 147.308 147.308 147.213 147.25 401 58
|
|
2024-08-14 22:00:00 147.249 147.309 147.147 147.288 3568 19
|
|
2024-08-14 23:00:00 147.284 147.404 147.216 147.272 5562 13
|
|
2024-08-15 00:00:00 147.273 147.354 147.154 147.229 11633 9
|
|
2024-08-15 01:00:00 147.229 147.609 147.197 147.518 16411 10
|
|
2024-08-15 02:00:00 147.517 147.584 147.414 147.463 9755 10
|
|
2024-08-15 03:00:00 147.46 147.472 147.337 147.402 7612 7
|
|
2024-08-15 04:00:00 147.402 147.416 147.232 147.267 8583 7
|
|
2024-08-15 05:00:00 147.267 147.346 147.053 147.137 9763 7
|
|
2024-08-15 06:00:00 147.14 147.333 147.105 147.164 9481 7
|
|
2024-08-15 07:00:00 147.163 147.263 147.094 147.21 11530 6
|
|
2024-08-15 08:00:00 147.212 147.392 147.202 147.333 11342 8
|
|
2024-08-15 09:00:00 147.332 147.448 147.317 147.374 8614 6
|
|
2024-08-15 10:00:00 147.377 147.382 147.202 147.229 6379 8
|
|
2024-08-15 11:00:00 147.229 147.329 147.178 147.219 14057 8
|
|
2024-08-15 12:00:00 147.218 149.156 147.184 148.957 31880 7
|
|
2024-08-15 13:00:00 148.959 149.322 148.866 149.077 30541 6
|
|
2024-08-15 14:00:00 149.075 149.152 148.779 149.035 51704 7
|
|
2024-08-15 15:00:00 149.033 149.034 148.863 148.913 22001 6
|
|
2024-08-15 16:00:00 148.913 149.05 148.85 149.042 14912 7
|
|
2024-08-15 17:00:00 149.041 149.185 148.957 149.093 12928 5
|
|
2024-08-15 18:00:00 149.091 149.111 148.983 149.004 11762 6
|
|
2024-08-15 19:00:00 149.004 149.048 148.969 149.042 8879 7
|
|
2024-08-15 20:00:00 149.042 149.396 149.018 149.263 12908 7
|
|
2024-08-15 21:00:00 149.267 149.33 149.242 149.293 342 59
|
|
2024-08-15 22:00:00 149.292 149.305 149.03 149.258 6509 45
|
|
2024-08-15 23:00:00 149.258 149.262 149.148 149.227 7691 11
|
|
2024-08-16 00:00:00 149.227 149.268 148.906 149.152 21158 8
|
|
2024-08-16 01:00:00 149.151 149.225 148.841 148.917 19866 9
|
|
2024-08-16 02:00:00 148.919 148.995 148.738 148.877 15606 9
|
|
2024-08-16 03:00:00 148.875 148.955 148.787 148.931 13208 5
|
|
2024-08-16 04:00:00 148.931 149.008 148.831 148.86 10056 5
|
|
2024-08-16 05:00:00 148.864 149.056 148.846 148.921 9276 6
|
|
2024-08-16 06:00:00 148.922 149.095 148.856 149.061 21764 6
|
|
2024-08-16 07:00:00 149.057 149.061 148.897 149.015 19587 5
|
|
2024-08-16 08:00:00 149.016 149.054 148.654 148.711 33845 5
|
|
2024-08-16 09:00:00 148.711 148.765 148.596 148.675 24880 7
|
|
2024-08-16 10:00:00 148.674 148.679 148.323 148.351 27380 8
|
|
2024-08-16 11:00:00 148.353 148.354 147.957 148.045 40461 7
|
|
2024-08-16 12:00:00 148.045 148.103 147.613 147.683 32102 8
|
|
2024-08-16 13:00:00 147.683 147.931 147.622 147.763 31960 8
|
|
2024-08-16 14:00:00 147.767 148.258 147.765 147.999 36149 17
|
|
2024-08-16 15:00:00 147.999 148.267 147.973 148.132 31658 6
|
|
2024-08-16 16:00:00 148.134 148.192 147.993 148.002 27274 6
|
|
2024-08-16 17:00:00 148.002 148.01 147.707 147.744 12124 6
|
|
2024-08-16 18:00:00 147.746 147.814 147.644 147.671 15180 4
|
|
2024-08-16 19:00:00 147.67 147.724 147.632 147.699 8680 5
|
|
2024-08-16 20:00:00 147.699 147.701 147.569 147.587 6456 7
|
|
2024-08-18 21:00:00 147.555 147.67 147.484 147.63 302 48
|
|
2024-08-18 22:00:00 147.629 147.908 147.597 147.863 9629 68
|
|
2024-08-18 23:00:00 147.859 148.051 147.827 147.963 9939 8
|
|
2024-08-19 00:00:00 147.962 148 147.731 147.816 25891 9
|
|
2024-08-19 01:00:00 147.815 147.876 147.32 147.41 27289 6
|
|
2024-08-19 02:00:00 147.409 147.637 147.304 147.348 17385 11
|
|
2024-08-19 03:00:00 147.346 147.371 146.311 146.458 29518 4
|
|
2024-08-19 04:00:00 146.459 146.623 145.861 146.187 27674 10
|
|
2024-08-19 05:00:00 146.188 146.294 145.41 145.424 28631 9
|
|
2024-08-19 06:00:00 145.423 145.874 145.182 145.871 23447 10
|
|
2024-08-19 07:00:00 145.87 146.256 145.671 146.103 32768 9
|
|
2024-08-19 08:00:00 146.102 146.228 145.902 146.076 43203 8
|
|
2024-08-19 09:00:00 146.076 146.278 145.96 146.268 27582 8
|
|
2024-08-19 10:00:00 146.268 146.52 146.239 146.347 35554 7
|
|
2024-08-19 11:00:00 146.347 146.387 146.026 146.036 28875 5
|
|
2024-08-19 12:00:00 146.038 146.27 145.93 146.216 30530 8
|
|
2024-08-19 13:00:00 146.217 146.575 146.216 146.397 47048 6
|
|
2024-08-19 14:00:00 146.399 146.674 146.19 146.364 40196 7
|
|
2024-08-19 15:00:00 146.364 146.711 146.353 146.424 28851 7
|
|
2024-08-19 16:00:00 146.423 146.594 146.389 146.5 17795 7
|
|
2024-08-19 17:00:00 146.501 146.618 146.457 146.538 9547 3
|
|
2024-08-19 18:00:00 146.538 146.688 146.482 146.656 11482 8
|
|
2024-08-19 19:00:00 146.659 146.678 146.554 146.634 9801 5
|
|
2024-08-19 20:00:00 146.634 146.692 146.579 146.582 4317 8
|
|
2024-08-19 21:00:00 146.576 146.633 146.521 146.567 513 109
|
|
2024-08-19 22:00:00 146.567 146.645 146.537 146.627 2150 58
|
|
2024-08-19 23:00:00 146.628 146.866 146.609 146.709 7954 11
|
|
2024-08-20 00:00:00 146.711 146.723 146.177 146.342 38320 7
|
|
2024-08-20 01:00:00 146.342 146.531 145.845 146.337 29745 7
|
|
2024-08-20 02:00:00 146.342 147.097 146.295 147.002 21691 10
|
|
2024-08-20 03:00:00 147.001 147.161 146.837 147.066 24295 8
|
|
2024-08-20 04:00:00 147.062 147.102 146.784 146.929 14273 8
|
|
2024-08-20 05:00:00 146.927 147.325 146.923 147.282 18881 4
|
|
2024-08-20 06:00:00 147.288 147.345 146.903 147.047 23911 5
|
|
2024-08-20 07:00:00 147.048 147.193 146.327 146.556 40110 5
|
|
2024-08-20 08:00:00 146.556 146.582 146.232 146.52 40747 5
|
|
2024-08-20 09:00:00 146.521 146.554 146.378 146.475 29347 7
|
|
2024-08-20 10:00:00 146.476 146.505 146.326 146.444 30917 6
|
|
2024-08-20 11:00:00 146.446 146.555 146.337 146.374 23186 10
|
|
2024-08-20 12:00:00 146.374 146.489 146.124 146.167 36347 4
|
|
2024-08-20 13:00:00 146.17 146.291 146.042 146.11 36470 6
|
|
2024-08-20 14:00:00 146.108 146.246 145.518 145.596 54080 7
|
|
2024-08-20 15:00:00 145.599 145.866 145.583 145.695 30229 7
|
|
2024-08-20 16:00:00 145.695 145.744 145.373 145.396 17140 7
|
|
2024-08-20 17:00:00 145.393 145.488 145.344 145.484 14388 5
|
|
2024-08-20 18:00:00 145.484 145.535 145.366 145.384 14594 4
|
|
2024-08-20 19:00:00 145.383 145.431 145.323 145.336 8420 3
|
|
2024-08-20 20:00:00 145.336 145.36 145.198 145.235 6274 5
|
|
2024-08-20 21:00:00 145.235 145.235 145.083 145.116 1550 58
|
|
2024-08-20 22:00:00 145.114 145.178 144.988 145.121 11309 37
|
|
2024-08-20 23:00:00 145.12 145.351 144.943 145.322 21570 9
|
|
2024-08-21 00:00:00 145.322 145.552 144.93 145.448 32730 8
|
|
2024-08-21 01:00:00 145.449 145.584 145.251 145.408 27379 7
|
|
2024-08-21 02:00:00 145.408 145.492 145.275 145.387 12168 7
|
|
2024-08-21 03:00:00 145.39 145.565 145.363 145.474 16828 7
|
|
2024-08-21 04:00:00 145.476 145.759 145.39 145.674 13728 10
|
|
2024-08-21 05:00:00 145.674 145.781 145.512 145.666 13303 5
|
|
2024-08-21 06:00:00 145.666 145.976 145.569 145.948 26266 5
|
|
2024-08-21 07:00:00 145.953 146.226 145.687 146.142 41908 7
|
|
2024-08-21 08:00:00 146.144 146.171 145.878 146.03 28098 5
|
|
2024-08-21 09:00:00 146.031 146.183 145.951 146.114 27431 4
|
|
2024-08-21 10:00:00 146.117 146.225 146.037 146.175 19776 5
|
|
2024-08-21 11:00:00 146.174 146.198 146.032 146.061 27713 6
|
|
2024-08-21 12:00:00 146.06 146.06 145.733 145.777 33401 8
|
|
2024-08-21 13:00:00 145.776 145.81 145.499 145.739 46525 8
|
|
2024-08-21 14:00:00 145.739 146.889 145.411 145.647 53202 23
|
|
2024-08-21 15:00:00 145.645 145.647 145.028 145.198 36333 8
|
|
2024-08-21 16:00:00 145.2 145.241 145.037 145.191 17882 9
|
|
2024-08-21 17:00:00 145.192 145.224 144.939 145.06 14002 6
|
|
2024-08-21 18:00:00 145.063 145.063 144.45 144.745 20125 17
|
|
2024-08-21 19:00:00 144.744 145.041 144.735 145.006 11997 8
|
|
2024-08-21 20:00:00 145.006 145.29 145.006 145.259 7094 9
|
|
2024-08-21 21:00:00 145.224 145.224 144.955 145.162 1380 102
|
|
2024-08-21 22:00:00 145.163 145.169 144.887 144.891 4513 24
|
|
2024-08-21 23:00:00 144.887 145.144 144.843 145.123 8423 12
|
|
2024-08-22 00:00:00 145.122 145.437 144.939 145.334 15820 8
|
|
2024-08-22 01:00:00 145.33 145.641 145.214 145.614 17367 5
|
|
2024-08-22 02:00:00 145.616 145.632 145.371 145.445 16240 5
|
|
2024-08-22 03:00:00 145.446 145.482 145.203 145.264 12055 8
|
|
2024-08-22 04:00:00 145.263 145.407 144.982 145.132 16685 8
|
|
2024-08-22 05:00:00 145.132 145.301 145.011 145.268 12583 7
|
|
2024-08-22 06:00:00 145.267 145.452 145.2 145.38 18693 7
|
|
2024-08-22 07:00:00 145.382 145.474 145.09 145.244 22275 6
|
|
2024-08-22 08:00:00 145.246 145.669 145.246 145.634 27826 6
|
|
2024-08-22 09:00:00 145.634 145.757 145.558 145.606 20270 6
|
|
2024-08-22 10:00:00 145.607 145.886 145.559 145.76 25197 3
|
|
2024-08-22 11:00:00 145.761 146.146 145.738 145.99 22731 6
|
|
2024-08-22 12:00:00 145.99 146.342 145.873 146.049 31996 6
|
|
2024-08-22 13:00:00 146.047 146.494 145.821 146.273 33575 8
|
|
2024-08-22 14:00:00 146.274 146.525 146.223 146.233 22609 11
|
|
2024-08-22 15:00:00 146.234 146.346 145.874 145.976 21420 4
|
|
2024-08-22 16:00:00 145.975 146.35 145.963 146.33 20068 8
|
|
2024-08-22 17:00:00 146.329 146.49 146.275 146.314 17117 5
|
|
2024-08-22 18:00:00 146.314 146.346 146.196 146.221 13479 8
|
|
2024-08-22 19:00:00 146.224 146.32 146.176 146.294 8969 5
|
|
2024-08-22 20:00:00 146.294 146.372 146.247 146.257 4568 7
|
|
2024-08-22 21:00:00 146.257 146.26 146.204 146.219 1316 58
|
|
2024-08-22 22:00:00 146.215 146.276 146.148 146.177 3218 27
|
|
2024-08-22 23:00:00 146.176 146.234 146.018 146.208 6936 8
|
|
2024-08-23 00:00:00 146.208 146.334 145.893 146.073 25651 9
|
|
2024-08-23 01:00:00 146.072 146.13 145.462 145.481 22706 7
|
|
2024-08-23 02:00:00 145.48 145.695 145.293 145.599 17624 11
|
|
2024-08-23 03:00:00 145.6 145.717 145.477 145.667 15244 6
|
|
2024-08-23 04:00:00 145.667 145.897 145.575 145.768 14838 6
|
|
2024-08-23 05:00:00 145.768 145.769 145.557 145.674 10169 6
|
|
2024-08-23 06:00:00 145.673 145.796 145.29 145.452 15122 6
|
|
2024-08-23 07:00:00 145.454 145.978 145.414 145.826 15360 4
|
|
2024-08-23 08:00:00 145.831 146.022 145.747 145.929 14762 8
|
|
2024-08-23 09:00:00 145.929 146.152 145.925 146.137 11846 7
|
|
2024-08-23 10:00:00 146.138 146.175 145.991 146.018 8381 5
|
|
2024-08-23 11:00:00 146.019 146.1 145.937 146.031 8510 6
|
|
2024-08-23 12:00:00 146.031 146.173 145.943 145.986 15645 5
|
|
2024-08-23 13:00:00 145.991 146.481 145.977 146.199 17854 5
|
|
2024-08-23 14:00:00 146.209 146.266 144.945 145.208 38544 25
|
|
2024-08-23 15:00:00 145.206 145.209 144.597 144.862 26696 6
|
|
2024-08-23 16:00:00 144.861 144.979 144.754 144.846 13766 9
|
|
2024-08-23 17:00:00 144.843 144.852 144.342 144.401 9808 6
|
|
2024-08-23 18:00:00 144.401 144.445 144.13 144.293 12240 10
|
|
2024-08-23 19:00:00 144.295 144.304 144.047 144.232 6536 7
|
|
2024-08-23 20:00:00 144.23 144.404 144.221 144.352 7127 9
|
|
2024-08-25 21:00:00 144.227 144.227 143.997 144.026 870 101
|
|
2024-08-25 22:00:00 144.025 144.34 143.845 143.9 10075 49
|
|
2024-08-25 23:00:00 143.89 144.022 143.558 143.919 14846 11
|
|
2024-08-26 00:00:00 143.92 144.052 143.445 143.711 21635 8
|
|
2024-08-26 01:00:00 143.711 143.883 143.444 143.738 17308 9
|
|
2024-08-26 02:00:00 143.737 143.988 143.533 143.928 12347 7
|
|
2024-08-26 03:00:00 143.927 144.09 143.793 143.968 11833 8
|
|
2024-08-26 04:00:00 143.97 144.039 143.739 144.039 9320 8
|
|
2024-08-26 05:00:00 144.039 144.215 143.923 144.049 8712 4
|
|
2024-08-26 06:00:00 144.056 144.066 143.686 143.764 13027 8
|
|
2024-08-26 07:00:00 143.765 143.91 143.597 143.885 12943 9
|
|
2024-08-26 08:00:00 143.885 143.962 143.777 143.863 9757 9
|
|
2024-08-26 09:00:00 143.862 144.001 143.822 143.966 17601 8
|
|
2024-08-26 10:00:00 143.966 144.119 143.966 144.033 17504 7
|
|
2024-08-26 11:00:00 144.033 144.227 143.962 144.133 24622 7
|
|
2024-08-26 12:00:00 144.132 144.36 143.914 143.936 28442 5
|
|
2024-08-26 13:00:00 143.934 144.415 143.855 144.408 46102 7
|
|
2024-08-26 14:00:00 144.41 144.455 144.106 144.145 35867 6
|
|
2024-08-26 15:00:00 144.148 144.604 144.136 144.51 33531 5
|
|
2024-08-26 16:00:00 144.512 144.602 144.448 144.459 14165 7
|
|
2024-08-26 17:00:00 144.458 144.554 144.318 144.524 13619 7
|
|
2024-08-26 18:00:00 144.525 144.652 144.498 144.502 10410 5
|
|
2024-08-26 19:00:00 144.502 144.598 144.495 144.598 10073 7
|
|
2024-08-26 20:00:00 144.598 144.608 144.454 144.512 2891 8
|
|
2024-08-26 21:00:00 144.508 144.535 144.441 144.473 808 49
|
|
2024-08-26 22:00:00 144.472 144.511 144.317 144.363 4784 46
|
|
2024-08-26 23:00:00 144.364 144.528 144.229 144.504 10832 11
|
|
2024-08-27 00:00:00 144.504 144.859 144.45 144.844 18489 7
|
|
2024-08-27 01:00:00 144.845 144.949 144.602 144.696 15293 6
|
|
2024-08-27 02:00:00 144.698 144.961 144.65 144.87 15428 4
|
|
2024-08-27 03:00:00 144.869 144.97 144.801 144.831 12271 4
|
|
2024-08-27 04:00:00 144.832 144.834 144.622 144.638 13086 7
|
|
2024-08-27 05:00:00 144.635 144.892 144.573 144.791 18959 5
|
|
2024-08-27 06:00:00 144.786 144.86 144.642 144.824 25326 7
|
|
2024-08-27 07:00:00 144.825 145.175 144.78 144.996 36935 5
|
|
2024-08-27 08:00:00 144.997 145.149 144.94 145.063 22473 7
|
|
2024-08-27 09:00:00 145.063 145.072 144.736 144.832 24455 6
|
|
2024-08-27 10:00:00 144.833 144.86 144.68 144.777 20988 5
|
|
2024-08-27 11:00:00 144.778 144.881 144.506 144.53 26889 8
|
|
2024-08-27 12:00:00 144.53 144.601 144.333 144.386 30448 7
|
|
2024-08-27 13:00:00 144.382 144.485 144.238 144.33 35929 8
|
|
2024-08-27 14:00:00 144.335 144.505 144.15 144.251 34218 12
|
|
2024-08-27 15:00:00 144.251 144.368 144.185 144.266 28212 6
|
|
2024-08-27 16:00:00 144.266 144.291 144.1 144.135 16040 7
|
|
2024-08-27 17:00:00 144.135 144.163 143.943 144.149 17111 7
|
|
2024-08-27 18:00:00 144.15 144.151 143.916 144.014 11856 5
|
|
2024-08-27 19:00:00 144.015 144.066 143.941 143.974 7711 4
|
|
2024-08-27 20:00:00 143.973 144.009 143.919 143.926 4694 7
|
|
2024-08-27 21:00:00 143.926 143.999 143.899 143.924 1649 115
|
|
2024-08-27 22:00:00 143.926 143.934 143.679 143.864 6936 31
|
|
2024-08-27 23:00:00 143.861 143.982 143.722 143.965 9248 9
|
|
2024-08-28 00:00:00 143.964 144.247 143.908 144.111 22021 7
|
|
2024-08-28 01:00:00 144.11 144.394 144.087 144.36 22300 7
|
|
2024-08-28 02:00:00 144.36 144.459 144.292 144.439 15096 7
|
|
2024-08-28 03:00:00 144.439 144.489 144.323 144.408 17383 7
|
|
2024-08-28 04:00:00 144.408 144.538 144.344 144.354 18286 7
|
|
2024-08-28 05:00:00 144.353 144.535 144.289 144.393 20512 5
|
|
2024-08-28 06:00:00 144.393 144.603 144.365 144.534 27334 6
|
|
2024-08-28 07:00:00 144.533 144.571 144.334 144.561 17693 4
|
|
2024-08-28 08:00:00 144.564 144.576 144.32 144.348 21401 4
|
|
2024-08-28 09:00:00 144.348 144.348 144.059 144.277 25880 5
|
|
2024-08-28 10:00:00 144.277 144.488 144.243 144.41 22633 6
|
|
2024-08-28 11:00:00 144.409 144.486 144.269 144.324 22237 6
|
|
2024-08-28 12:00:00 144.323 144.777 144.309 144.705 31530 5
|
|
2024-08-28 13:00:00 144.708 145.036 144.701 144.843 40155 3
|
|
2024-08-28 14:00:00 144.842 144.842 144.44 144.491 37258 6
|
|
2024-08-28 15:00:00 144.489 144.626 144.346 144.473 23232 4
|
|
2024-08-28 16:00:00 144.472 144.758 144.465 144.737 15600 7
|
|
2024-08-28 17:00:00 144.74 144.809 144.57 144.63 18424 6
|
|
2024-08-28 18:00:00 144.63 144.727 144.509 144.653 22138 5
|
|
2024-08-28 19:00:00 144.652 144.758 144.651 144.701 13111 7
|
|
2024-08-28 20:00:00 144.701 144.769 144.415 144.572 18102 5
|
|
2024-08-28 21:00:00 144.573 144.573 144.423 144.435 787 67
|
|
2024-08-28 22:00:00 144.435 144.483 144.278 144.293 8862 25
|
|
2024-08-28 23:00:00 144.294 144.468 144.218 144.435 9394 11
|
|
2024-08-29 00:00:00 144.435 144.598 144.269 144.428 22916 8
|
|
2024-08-29 01:00:00 144.426 144.657 144.344 144.632 22505 7
|
|
2024-08-29 02:00:00 144.633 144.695 144.451 144.586 12680 3
|
|
2024-08-29 03:00:00 144.585 144.615 144.476 144.525 14373 4
|
|
2024-08-29 04:00:00 144.525 144.714 144.457 144.671 15404 7
|
|
2024-08-29 05:00:00 144.671 144.86 144.559 144.616 16320 8
|
|
2024-08-29 06:00:00 144.616 144.672 144.461 144.582 20666 6
|
|
2024-08-29 07:00:00 144.581 144.844 144.553 144.727 28708 5
|
|
2024-08-29 08:00:00 144.726 144.74 144.468 144.69 38436 6
|
|
2024-08-29 09:00:00 144.691 144.737 144.443 144.519 31057 5
|
|
2024-08-29 10:00:00 144.52 144.586 144.46 144.487 27526 5
|
|
2024-08-29 11:00:00 144.486 144.7 144.463 144.59 24269 5
|
|
2024-08-29 12:00:00 144.591 145.423 144.516 145.396 43417 6
|
|
2024-08-29 13:00:00 145.393 145.495 145.26 145.372 53955 5
|
|
2024-08-29 14:00:00 145.371 145.553 145.182 145.347 47855 9
|
|
2024-08-29 15:00:00 145.347 145.391 144.976 144.983 35028 5
|
|
2024-08-29 16:00:00 144.983 145.043 144.901 145 19465 5
|
|
2024-08-29 17:00:00 145.002 145.017 144.815 144.854 16261 7
|
|
2024-08-29 18:00:00 144.854 144.896 144.726 144.778 22671 5
|
|
2024-08-29 19:00:00 144.777 144.933 144.756 144.913 27543 4
|
|
2024-08-29 20:00:00 144.915 145.011 144.9 144.954 17096 8
|
|
2024-08-29 21:00:00 144.942 145.024 144.88 144.952 727 62
|
|
2024-08-29 22:00:00 144.944 145.013 144.837 144.902 3564 37
|
|
2024-08-29 23:00:00 144.9 145.072 144.833 144.891 6213 12
|
|
2024-08-30 00:00:00 144.89 144.941 144.653 144.722 14283 7
|
|
2024-08-30 01:00:00 144.722 144.876 144.685 144.762 16809 8
|
|
2024-08-30 02:00:00 144.761 144.843 144.702 144.77 11543 9
|
|
2024-08-30 03:00:00 144.77 144.805 144.752 144.792 5146 5
|
|
2024-08-30 04:00:00 144.793 144.884 144.774 144.846 11486 6
|
|
2024-08-30 05:00:00 144.845 144.944 144.788 144.856 14876 6
|
|
2024-08-30 06:00:00 144.867 145.09 144.867 144.952 24573 6
|
|
2024-08-30 07:00:00 144.953 145.008 144.815 144.932 21282 7
|
|
2024-08-30 08:00:00 144.93 145.134 144.848 145.117 20156 5
|
|
2024-08-30 09:00:00 145.118 145.15 145.018 145.131 20671 7
|
|
2024-08-30 10:00:00 145.132 145.293 145.107 145.292 20163 6
|
|
2024-08-30 11:00:00 145.291 145.456 145.227 145.426 19117 5
|
|
2024-08-30 12:00:00 145.422 145.746 145.247 145.634 39808 6
|
|
2024-08-30 13:00:00 145.633 145.69 145.424 145.592 39310 7
|
|
2024-08-30 14:00:00 145.588 145.718 145.313 145.591 50491 12
|
|
2024-08-30 15:00:00 145.591 145.969 145.556 145.954 38090 6
|
|
2024-08-30 16:00:00 145.955 146.246 145.908 146.223 28494 7
|
|
2024-08-30 17:00:00 146.224 146.243 146.07 146.152 22652 6
|
|
2024-08-30 18:00:00 146.151 146.174 146.049 146.093 14775 5
|
|
2024-08-30 19:00:00 146.095 146.245 146.068 146.183 12421 6
|
|
2024-08-30 20:00:00 146.184 146.212 146.088 146.113 8742 6
|
|
2024-09-01 21:00:00 145.971 146.158 145.931 146.048 528 264
|
|
2024-09-01 22:00:00 146.081 146.445 146.081 146.443 4453 28
|
|
2024-09-01 23:00:00 146.443 146.597 146.36 146.4 11245 11
|
|
2024-09-02 00:00:00 146.401 146.544 146.157 146.189 17901 9
|
|
2024-09-02 01:00:00 146.188 146.279 146.055 146.215 18071 8
|
|
2024-09-02 02:00:00 146.214 146.254 145.9 145.968 17591 7
|
|
2024-09-02 03:00:00 145.967 146.009 145.828 145.948 13127 8
|
|
2024-09-02 04:00:00 145.948 145.949 145.773 145.934 11733 7
|
|
2024-09-02 05:00:00 145.933 146.214 145.928 146.106 8508 4
|
|
2024-09-02 06:00:00 146.105 146.293 146.063 146.159 15697 7
|
|
2024-09-02 07:00:00 146.156 146.475 146.122 146.471 32276 5
|
|
2024-09-02 08:00:00 146.471 146.843 146.432 146.703 40980 7
|
|
2024-09-02 09:00:00 146.701 146.745 146.597 146.679 23915 5
|
|
2024-09-02 10:00:00 146.68 146.807 146.623 146.805 14505 5
|
|
2024-09-02 11:00:00 146.805 146.99 146.747 146.986 16512 6
|
|
2024-09-02 12:00:00 146.986 146.988 146.912 146.98 14745 7
|
|
2024-09-02 13:00:00 146.977 147.172 146.834 146.96 15741 6
|
|
2024-09-02 14:00:00 146.963 147.017 146.916 146.962 16404 5
|
|
2024-09-02 15:00:00 146.961 147.067 146.905 146.95 11067 4
|
|
2024-09-02 16:00:00 146.95 146.985 146.803 146.816 7010 6
|
|
2024-09-02 17:00:00 146.826 146.894 146.819 146.888 3806 7
|
|
2024-09-02 18:00:00 146.891 146.907 146.853 146.901 1766 8
|
|
2024-09-02 19:00:00 146.898 146.899 146.857 146.885 1075 8
|
|
2024-09-02 20:00:00 146.905 146.927 146.847 146.864 2429 7
|
|
2024-09-02 21:00:00 146.852 146.904 146.753 146.888 616 116
|
|
2024-09-02 22:00:00 146.885 146.961 146.843 146.948 1263 18
|
|
2024-09-02 23:00:00 146.946 146.963 146.713 146.748 3374 5
|
|
2024-09-03 00:00:00 146.751 147.207 146.664 147.124 27717 8
|
|
2024-09-03 01:00:00 147.121 147.144 146.587 146.616 21685 8
|
|
2024-09-03 02:00:00 146.615 146.763 146.566 146.638 20733 6
|
|
2024-09-03 03:00:00 146.638 146.731 146.446 146.54 14089 8
|
|
2024-09-03 04:00:00 146.542 146.573 146.393 146.535 19788 7
|
|
2024-09-03 05:00:00 146.534 146.594 146.14 146.309 18037 6
|
|
2024-09-03 06:00:00 146.311 146.405 145.992 146.016 28213 5
|
|
2024-09-03 07:00:00 146.017 146.243 145.888 145.945 47802 7
|
|
2024-09-03 08:00:00 145.945 146.014 145.606 145.813 48356 8
|
|
2024-09-03 09:00:00 145.809 145.984 145.79 145.934 24799 4
|
|
2024-09-03 10:00:00 145.933 146.062 145.864 146.032 21885 6
|
|
2024-09-03 11:00:00 146.031 146.237 145.892 146.174 23024 7
|
|
2024-09-03 12:00:00 146.176 146.286 145.872 145.882 32217 6
|
|
2024-09-03 13:00:00 145.882 145.922 145.28 145.421 49454 5
|
|
2024-09-03 14:00:00 145.421 145.674 145.097 145.565 59237 17
|
|
2024-09-03 15:00:00 145.565 145.917 145.565 145.821 37114 6
|
|
2024-09-03 16:00:00 145.825 145.921 145.71 145.765 17476 5
|
|
2024-09-03 17:00:00 145.765 145.904 145.735 145.898 13819 6
|
|
2024-09-03 18:00:00 145.898 145.906 145.77 145.805 19895 7
|
|
2024-09-03 19:00:00 145.807 145.833 145.562 145.628 15082 6
|
|
2024-09-03 20:00:00 145.629 145.711 145.444 145.454 17094 7
|
|
2024-09-03 21:00:00 145.446 145.486 145.376 145.409 587 65
|
|
2024-09-03 22:00:00 145.402 145.556 145.271 145.332 7973 32
|
|
2024-09-03 23:00:00 145.332 145.395 145.089 145.363 15178 11
|
|
2024-09-04 00:00:00 145.365 145.552 144.889 145.174 28486 8
|
|
2024-09-04 01:00:00 145.173 145.533 145.142 145.405 16634 6
|
|
2024-09-04 02:00:00 145.404 145.504 145.218 145.443 19651 8
|
|
2024-09-04 03:00:00 145.444 145.546 145.266 145.31 16705 8
|
|
2024-09-04 04:00:00 145.311 145.538 145.21 145.249 16345 7
|
|
2024-09-04 05:00:00 145.249 145.256 145.027 145.168 22645 6
|
|
2024-09-04 06:00:00 145.165 145.316 144.856 144.874 30395 6
|
|
2024-09-04 07:00:00 144.875 145.043 144.753 144.983 39332 7
|
|
2024-09-04 08:00:00 144.984 145.23 144.917 145.206 24472 7
|
|
2024-09-04 09:00:00 145.209 145.268 145.073 145.105 17340 6
|
|
2024-09-04 10:00:00 145.107 145.188 144.935 145.069 14386 7
|
|
2024-09-04 11:00:00 145.068 145.092 144.86 144.885 24534 5
|
|
2024-09-04 12:00:00 144.89 145.215 144.88 145.074 34954 9
|
|
2024-09-04 13:00:00 145.072 145.147 144.748 144.777 45680 8
|
|
2024-09-04 14:00:00 144.772 144.772 143.998 144.118 73184 17
|
|
2024-09-04 15:00:00 144.118 144.416 144.033 144.306 41488 5
|
|
2024-09-04 16:00:00 144.307 144.37 144.01 144.048 29276 4
|
|
2024-09-04 17:00:00 144.047 144.081 143.942 144.072 18518 4
|
|
2024-09-04 18:00:00 144.078 144.125 143.856 143.888 17294 7
|
|
2024-09-04 19:00:00 143.887 143.943 143.793 143.822 20337 5
|
|
2024-09-04 20:00:00 143.83 143.872 143.708 143.724 11334 7
|
|
2024-09-04 21:00:00 143.721 143.721 143.594 143.642 470 37
|
|
2024-09-04 22:00:00 143.642 143.746 143.509 143.621 5497 20
|
|
2024-09-04 23:00:00 143.62 143.685 143.183 143.335 16127 9
|
|
2024-09-05 00:00:00 143.334 143.802 143.298 143.718 35784 8
|
|
2024-09-05 01:00:00 143.717 143.831 143.431 143.702 23141 7
|
|
2024-09-05 02:00:00 143.704 143.903 143.605 143.831 22540 6
|
|
2024-09-05 03:00:00 143.83 143.878 143.676 143.76 16600 6
|
|
2024-09-05 04:00:00 143.76 143.852 143.487 143.574 14368 6
|
|
2024-09-05 05:00:00 143.573 143.597 143.32 143.397 15321 7
|
|
2024-09-05 06:00:00 143.4 143.45 143.048 143.235 28429 7
|
|
2024-09-05 07:00:00 143.237 143.735 143.224 143.611 29841 6
|
|
2024-09-05 08:00:00 143.61 143.749 143.526 143.573 29287 6
|
|
2024-09-05 09:00:00 143.573 143.646 143.426 143.604 24845 7
|
|
2024-09-05 10:00:00 143.602 143.646 143.466 143.491 21593 5
|
|
2024-09-05 11:00:00 143.49 143.57 143.414 143.449 22548 6
|
|
2024-09-05 12:00:00 143.448 143.598 142.847 143.098 52770 6
|
|
2024-09-05 13:00:00 143.098 143.266 143.036 143.192 42709 8
|
|
2024-09-05 14:00:00 143.148 144.228 143.148 143.916 64648 18
|
|
2024-09-05 15:00:00 143.919 144.024 143.411 143.433 41358 4
|
|
2024-09-05 16:00:00 143.432 143.541 143.369 143.433 25877 5
|
|
2024-09-05 17:00:00 143.432 143.449 143.194 143.349 22656 6
|
|
2024-09-05 18:00:00 143.348 143.481 143.202 143.417 23201 4
|
|
2024-09-05 19:00:00 143.418 143.504 143.311 143.458 21099 5
|
|
2024-09-05 20:00:00 143.458 143.488 143.375 143.429 11788 7
|
|
2024-09-05 21:00:00 143.422 143.44 143.345 143.404 556 45
|
|
2024-09-05 22:00:00 143.405 143.454 143.323 143.414 2978 46
|
|
2024-09-05 23:00:00 143.411 143.477 143.345 143.385 6945 5
|
|
2024-09-06 00:00:00 143.386 143.417 143.15 143.174 21124 7
|
|
2024-09-06 01:00:00 143.176 143.363 143.099 143.274 11192 6
|
|
2024-09-06 02:00:00 143.274 143.308 143.171 143.198 7609 9
|
|
2024-09-06 03:00:00 143.197 143.223 142.983 143.03 9476 7
|
|
2024-09-06 04:00:00 143.03 143.031 142.887 142.995 14345 7
|
|
2024-09-06 05:00:00 142.992 143.006 142.407 142.605 22874 4
|
|
2024-09-06 06:00:00 142.603 142.65 142.253 142.39 36793 9
|
|
2024-09-06 07:00:00 142.391 142.536 142.053 142.523 46355 5
|
|
2024-09-06 08:00:00 142.522 142.724 142.48 142.612 36093 7
|
|
2024-09-06 09:00:00 142.613 142.89 142.592 142.801 23838 7
|
|
2024-09-06 10:00:00 142.803 142.957 142.794 142.853 23349 6
|
|
2024-09-06 11:00:00 142.853 143.126 142.824 143.058 27893 8
|
|
2024-09-06 12:00:00 143.061 144.041 141.986 142.986 56631 6
|
|
2024-09-06 13:00:00 142.987 143.898 142.794 143.52 63306 5
|
|
2024-09-06 14:00:00 143.519 143.542 142.21 142.439 55855 7
|
|
2024-09-06 15:00:00 142.437 142.751 141.762 142.142 81537 11
|
|
2024-09-06 16:00:00 142.142 142.665 142.077 142.442 40256 7
|
|
2024-09-06 17:00:00 142.444 142.69 142.233 142.423 37469 8
|
|
2024-09-06 18:00:00 142.426 142.481 142.243 142.359 31572 5
|
|
2024-09-06 19:00:00 142.357 142.477 142.357 142.42 13249 5
|
|
2024-09-06 20:00:00 142.416 142.437 142.239 142.251 11469 4
|
|
2024-09-08 21:00:00 142.172 142.333 142.045 142.1 1390 306
|
|
2024-09-08 22:00:00 142.101 142.31 141.948 142.146 7558 39
|
|
2024-09-08 23:00:00 142.144 142.525 142.088 142.487 22015 11
|
|
2024-09-09 00:00:00 142.487 142.741 142.414 142.697 35694 9
|
|
2024-09-09 01:00:00 142.699 142.98 142.613 142.955 25433 7
|
|
2024-09-09 02:00:00 142.956 142.989 142.7 142.817 15948 5
|
|
2024-09-09 03:00:00 142.818 142.957 142.637 142.757 19469 9
|
|
2024-09-09 04:00:00 142.758 143.091 142.739 142.973 18818 8
|
|
2024-09-09 05:00:00 142.972 143.069 142.773 142.911 20314 7
|
|
2024-09-09 06:00:00 142.912 143.055 142.795 143.002 40394 8
|
|
2024-09-09 07:00:00 143.005 143.358 143.005 143.158 42812 7
|
|
2024-09-09 08:00:00 143.159 143.431 143.096 143.38 24617 4
|
|
2024-09-09 09:00:00 143.38 143.574 143.264 143.486 28703 6
|
|
2024-09-09 10:00:00 143.486 143.777 143.473 143.668 24869 4
|
|
2024-09-09 11:00:00 143.668 143.795 143.537 143.609 26874 6
|
|
2024-09-09 12:00:00 143.603 143.696 143.093 143.231 28096 6
|
|
2024-09-09 13:00:00 143.232 143.232 142.726 142.793 44829 6
|
|
2024-09-09 14:00:00 142.792 142.99 142.65 142.737 35271 6
|
|
2024-09-09 15:00:00 142.736 143.009 142.715 142.925 33654 5
|
|
2024-09-09 16:00:00 142.925 142.952 142.824 142.883 21938 7
|
|
2024-09-09 17:00:00 142.88 142.917 142.715 142.814 21399 5
|
|
2024-09-09 18:00:00 142.814 142.895 142.761 142.807 16684 6
|
|
2024-09-09 19:00:00 142.807 142.961 142.779 142.955 13089 6
|
|
2024-09-09 20:00:00 142.953 143.21 142.948 143.153 7000 5
|
|
2024-09-09 21:00:00 143.147 143.147 143.078 143.124 384 98
|
|
2024-09-09 22:00:00 143.122 143.137 142.852 143.039 4924 37
|
|
2024-09-09 23:00:00 143.039 143.295 143.039 143.181 8849 13
|
|
2024-09-10 00:00:00 143.18 143.487 143.113 143.465 31178 8
|
|
2024-09-10 01:00:00 143.466 143.543 143.353 143.422 18297 8
|
|
2024-09-10 02:00:00 143.417 143.431 143.189 143.401 14805 5
|
|
2024-09-10 03:00:00 143.4 143.426 143.173 143.235 15929 9
|
|
2024-09-10 04:00:00 143.237 143.28 143.052 143.08 9200 6
|
|
2024-09-10 05:00:00 143.08 143.186 143.031 143.155 12380 6
|
|
2024-09-10 06:00:00 143.154 143.453 143.092 143.399 24066 5
|
|
2024-09-10 07:00:00 143.397 143.614 143.337 143.602 35005 7
|
|
2024-09-10 08:00:00 143.61 143.708 143.439 143.51 32819 5
|
|
2024-09-10 09:00:00 143.512 143.519 143.153 143.161 22820 5
|
|
2024-09-10 10:00:00 143.163 143.212 142.948 143.039 24024 5
|
|
2024-09-10 11:00:00 143.04 143.188 142.994 143.126 23950 7
|
|
2024-09-10 12:00:00 143.124 143.189 142.753 142.861 16285 4
|
|
2024-09-10 13:00:00 142.863 143.11 142.827 143.005 19351 9
|
|
2024-09-10 14:00:00 143.007 143.047 142.53 142.717 32993 3
|
|
2024-09-10 15:00:00 142.716 142.73 142.258 142.287 30367 5
|
|
2024-09-10 16:00:00 142.286 142.473 142.192 142.461 22357 6
|
|
2024-09-10 17:00:00 142.461 142.568 142.325 142.393 19784 5
|
|
2024-09-10 18:00:00 142.394 142.46 142.224 142.346 21439 6
|
|
2024-09-10 19:00:00 142.347 142.388 142.29 142.308 16044 5
|
|
2024-09-10 20:00:00 142.308 142.489 142.299 142.422 11208 6
|
|
2024-09-10 21:00:00 142.401 142.416 142.277 142.414 324 96
|
|
2024-09-10 22:00:00 142.413 142.472 142.336 142.447 2183 27
|
|
2024-09-10 23:00:00 142.445 142.467 142.209 142.229 6405 8
|
|
2024-09-11 00:00:00 142.231 142.293 142.019 142.286 25236 9
|
|
2024-09-11 01:00:00 142.288 142.425 141.498 141.828 33058 6
|
|
2024-09-11 02:00:00 141.829 141.9 141.558 141.832 25109 10
|
|
2024-09-11 03:00:00 141.83 141.959 141.255 141.396 18330 6
|
|
2024-09-11 04:00:00 141.396 141.397 140.889 141.09 27363 7
|
|
2024-09-11 05:00:00 141.088 141.293 140.707 141.282 32142 6
|
|
2024-09-11 06:00:00 141.287 141.451 141.146 141.374 31958 6
|
|
2024-09-11 07:00:00 141.375 141.543 141.167 141.387 47900 6
|
|
2024-09-11 08:00:00 141.386 141.696 141.331 141.533 34401 5
|
|
2024-09-11 09:00:00 141.534 141.577 141.289 141.568 29624 5
|
|
2024-09-11 10:00:00 141.569 141.694 141.487 141.575 23647 5
|
|
2024-09-11 11:00:00 141.579 141.822 141.504 141.689 26879 7
|
|
2024-09-11 12:00:00 141.69 142.546 141.689 142.291 49349 6
|
|
2024-09-11 13:00:00 142.296 142.495 141.78 141.814 48244 6
|
|
2024-09-11 14:00:00 141.814 141.95 141.247 141.424 56104 6
|
|
2024-09-11 15:00:00 141.426 141.82 141.379 141.726 45219 5
|
|
2024-09-11 16:00:00 141.726 142.035 141.724 141.947 32797 6
|
|
2024-09-11 17:00:00 141.95 142.324 141.899 142.203 27054 8
|
|
2024-09-11 18:00:00 142.204 142.25 142.094 142.201 16633 5
|
|
2024-09-11 19:00:00 142.204 142.411 142.193 142.373 19352 5
|
|
2024-09-11 20:00:00 142.373 142.456 142.341 142.341 24685 7
|
|
2024-09-11 21:00:00 142.337 142.34 142.258 142.276 773 51
|
|
2024-09-11 22:00:00 142.277 142.47 142.225 142.457 3151 44
|
|
2024-09-11 23:00:00 142.454 142.674 142.441 142.635 7004 8
|
|
2024-09-12 00:00:00 142.637 142.949 142.61 142.683 25094 10
|
|
2024-09-12 01:00:00 142.685 142.706 142.256 142.541 29214 9
|
|
2024-09-12 02:00:00 142.539 142.633 142.347 142.527 19003 8
|
|
2024-09-12 03:00:00 142.524 142.607 142.35 142.59 16858 6
|
|
2024-09-12 04:00:00 142.591 142.843 142.578 142.787 17977 7
|
|
2024-09-12 05:00:00 142.786 142.911 142.614 142.832 25983 8
|
|
2024-09-12 06:00:00 142.831 142.839 142.465 142.575 28619 5
|
|
2024-09-12 07:00:00 142.577 143.044 142.551 142.766 41593 7
|
|
2024-09-12 08:00:00 142.764 142.764 142.534 142.582 44795 5
|
|
2024-09-12 09:00:00 142.583 142.709 142.517 142.675 28901 6
|
|
2024-09-12 10:00:00 142.676 142.776 142.586 142.618 29389 6
|
|
2024-09-12 11:00:00 142.62 142.641 142.369 142.567 28406 7
|
|
2024-09-12 12:00:00 142.564 142.619 141.962 142.098 50776 5
|
|
2024-09-12 13:00:00 142.097 142.432 141.909 142.007 46858 8
|
|
2024-09-12 14:00:00 142.011 142.661 142.004 142.484 44720 6
|
|
2024-09-12 15:00:00 142.483 142.557 142.192 142.24 35485 6
|
|
2024-09-12 16:00:00 142.24 142.655 142.211 142.516 34435 6
|
|
2024-09-12 17:00:00 142.514 142.568 142.239 142.271 28488 6
|
|
2024-09-12 18:00:00 142.269 142.366 141.911 142.023 28305 6
|
|
2024-09-12 19:00:00 142.026 142.089 141.749 141.88 22087 5
|
|
2024-09-12 20:00:00 141.878 141.924 141.722 141.791 20644 8
|
|
2024-09-12 21:00:00 141.791 141.837 141.72 141.833 393 74
|
|
2024-09-12 22:00:00 141.83 141.874 141.695 141.841 3507 36
|
|
2024-09-12 23:00:00 141.841 141.841 141.426 141.509 12439 9
|
|
2024-09-13 00:00:00 141.509 141.557 141.164 141.194 29825 8
|
|
2024-09-13 01:00:00 141.192 141.294 140.999 141.226 27034 9
|
|
2024-09-13 02:00:00 141.229 141.289 140.774 141.035 21846 5
|
|
2024-09-13 03:00:00 141.038 141.132 140.813 140.976 16990 7
|
|
2024-09-13 04:00:00 140.976 141.02 140.644 140.955 15838 9
|
|
2024-09-13 05:00:00 140.954 141.174 140.742 140.858 18419 7
|
|
2024-09-13 06:00:00 140.86 141.173 140.829 141.088 39346 6
|
|
2024-09-13 07:00:00 141.089 141.412 140.821 140.912 39886 6
|
|
2024-09-13 08:00:00 140.914 140.968 140.407 140.7 46798 4
|
|
2024-09-13 09:00:00 140.699 140.733 140.361 140.572 29149 8
|
|
2024-09-13 10:00:00 140.571 140.717 140.364 140.697 30495 5
|
|
2024-09-13 11:00:00 140.697 140.979 140.598 140.831 26970 8
|
|
2024-09-13 12:00:00 140.832 141.019 140.7 140.726 29519 7
|
|
2024-09-13 13:00:00 140.725 140.727 140.281 140.352 40633 7
|
|
2024-09-13 14:00:00 140.342 140.77 140.281 140.639 37632 14
|
|
2024-09-13 15:00:00 140.639 140.675 140.338 140.662 24363 5
|
|
2024-09-13 16:00:00 140.668 140.941 140.589 140.811 31256 5
|
|
2024-09-13 17:00:00 140.811 140.964 140.769 140.908 24276 8
|
|
2024-09-13 18:00:00 140.907 141.007 140.836 140.931 20208 6
|
|
2024-09-13 19:00:00 140.932 140.966 140.884 140.929 8976 6
|
|
2024-09-13 20:00:00 140.928 140.937 140.768 140.78 11843 5
|
|
2024-09-15 21:00:00 140.704 140.898 140.556 140.7 644 121
|
|
2024-09-15 22:00:00 140.696 140.78 140.451 140.689 7239 87
|
|
2024-09-15 23:00:00 140.686 140.896 140.684 140.844 11010 12
|
|
2024-09-16 00:00:00 140.845 140.849 140.422 140.525 19513 8
|
|
2024-09-16 01:00:00 140.522 140.586 140.445 140.54 15862 8
|
|
2024-09-16 02:00:00 140.541 140.563 140.475 140.534 14533 7
|
|
2024-09-16 03:00:00 140.533 140.543 140.047 140.12 16927 8
|
|
2024-09-16 04:00:00 140.12 140.3 139.948 140.214 25596 7
|
|
2024-09-16 05:00:00 140.213 140.287 140.064 140.192 14291 7
|
|
2024-09-16 06:00:00 140.19 140.231 139.724 139.852 31320 5
|
|
2024-09-16 07:00:00 139.854 139.933 139.576 139.875 35905 7
|
|
2024-09-16 08:00:00 139.876 139.943 139.732 139.851 35698 5
|
|
2024-09-16 09:00:00 139.85 140.275 139.829 140.204 29056 6
|
|
2024-09-16 10:00:00 140.204 140.23 140.022 140.124 33273 6
|
|
2024-09-16 11:00:00 140.124 140.165 139.876 139.886 28186 7
|
|
2024-09-16 12:00:00 139.884 140.443 139.752 140.238 43035 7
|
|
2024-09-16 13:00:00 140.236 140.481 140.208 140.455 46957 8
|
|
2024-09-16 14:00:00 140.455 140.707 140.321 140.448 38739 7
|
|
2024-09-16 15:00:00 140.448 140.912 140.426 140.8 32817 5
|
|
2024-09-16 16:00:00 140.797 140.856 140.602 140.64 25637 7
|
|
2024-09-16 17:00:00 140.642 140.766 140.6 140.677 17819 5
|
|
2024-09-16 18:00:00 140.677 140.739 140.615 140.712 20723 4
|
|
2024-09-16 19:00:00 140.712 140.881 140.695 140.7 14560 5
|
|
2024-09-16 20:00:00 140.7 140.72 140.573 140.599 7782 7
|
|
2024-09-16 21:00:00 140.593 140.61 140.549 140.601 267 43
|
|
2024-09-16 22:00:00 140.606 140.866 140.602 140.859 4555 37
|
|
2024-09-16 23:00:00 140.858 141.24 140.754 140.796 15972 9
|
|
2024-09-17 00:00:00 140.795 140.843 140.474 140.663 21717 9
|
|
2024-09-17 01:00:00 140.663 140.668 140.338 140.442 24538 8
|
|
2024-09-17 02:00:00 140.445 140.586 140.32 140.57 18111 7
|
|
2024-09-17 03:00:00 140.572 140.667 140.459 140.597 20811 8
|
|
2024-09-17 04:00:00 140.594 140.753 140.573 140.678 16722 6
|
|
2024-09-17 05:00:00 140.68 140.803 140.504 140.7 20737 7
|
|
2024-09-17 06:00:00 140.699 140.723 140.514 140.678 25367 5
|
|
2024-09-17 07:00:00 140.679 140.696 140.348 140.6 31642 7
|
|
2024-09-17 08:00:00 140.598 140.695 140.438 140.57 22005 6
|
|
2024-09-17 09:00:00 140.57 140.65 140.472 140.641 23221 7
|
|
2024-09-17 10:00:00 140.64 140.68 140.575 140.666 17643 7
|
|
2024-09-17 11:00:00 140.666 140.741 140.479 140.605 17065 6
|
|
2024-09-17 12:00:00 140.604 141.126 140.541 140.97 46949 4
|
|
2024-09-17 13:00:00 140.968 141.662 140.868 141.58 55629 6
|
|
2024-09-17 14:00:00 141.583 141.901 141.529 141.699 59823 8
|
|
2024-09-17 15:00:00 141.699 141.811 141.583 141.774 30785 6
|
|
2024-09-17 16:00:00 141.775 141.994 141.689 141.734 25078 5
|
|
2024-09-17 17:00:00 141.734 142.006 141.719 141.901 23670 6
|
|
2024-09-17 18:00:00 141.904 141.987 141.795 141.809 21764 7
|
|
2024-09-17 19:00:00 141.81 142.297 141.78 142.223 21100 4
|
|
2024-09-17 20:00:00 142.221 142.464 142.196 142.392 14110 9
|
|
2024-09-17 21:00:00 142.39 142.39 142.32 142.34 351 48
|
|
2024-09-17 22:00:00 142.351 142.376 142.009 142.042 8692 22
|
|
2024-09-17 23:00:00 142.043 142.097 141.894 142.006 10671 12
|
|
2024-09-18 00:00:00 142.008 142.02 141.546 141.649 24992 6
|
|
2024-09-18 01:00:00 141.648 141.762 141.468 141.519 20301 6
|
|
2024-09-18 02:00:00 141.518 141.624 141.376 141.468 11919 5
|
|
2024-09-18 03:00:00 141.466 141.466 141.29 141.391 14380 9
|
|
2024-09-18 04:00:00 141.39 141.555 141.223 141.315 15801 7
|
|
2024-09-18 05:00:00 141.316 141.54 141.278 141.532 12079 5
|
|
2024-09-18 06:00:00 141.532 141.704 141.439 141.545 18690 6
|
|
2024-09-18 07:00:00 141.546 141.928 141.529 141.878 21550 5
|
|
2024-09-18 08:00:00 141.882 141.994 141.65 141.71 21613 6
|
|
2024-09-18 09:00:00 141.71 141.81 141.568 141.646 14872 5
|
|
2024-09-18 10:00:00 141.646 141.707 141.549 141.605 18201 6
|
|
2024-09-18 11:00:00 141.604 141.912 141.558 141.846 23019 7
|
|
2024-09-18 12:00:00 141.846 142.058 141.812 141.925 26257 5
|
|
2024-09-18 13:00:00 141.923 141.923 141.677 141.76 29140 5
|
|
2024-09-18 14:00:00 141.758 142.066 141.696 142 32087 6
|
|
2024-09-18 15:00:00 142.003 142.035 141.862 141.934 27582 5
|
|
2024-09-18 16:00:00 141.933 141.989 141.839 141.882 22269 7
|
|
2024-09-18 17:00:00 141.882 142.063 141.808 141.902 24025 6
|
|
2024-09-18 18:00:00 141.902 141.902 140.435 141.127 77210 39
|
|
2024-09-18 19:00:00 141.131 142.711 141.127 142.439 66635 11
|
|
2024-09-18 20:00:00 142.439 142.491 142.202 142.269 35384 9
|
|
2024-09-18 21:00:00 142.261 142.292 142.105 142.105 856 61
|
|
2024-09-18 22:00:00 142.105 142.208 141.876 142.107 8988 52
|
|
2024-09-18 23:00:00 142.107 142.751 142.104 142.699 20997 14
|
|
2024-09-19 00:00:00 142.698 143.591 142.698 143.486 40269 10
|
|
2024-09-19 01:00:00 143.489 143.944 143.418 143.727 27405 8
|
|
2024-09-19 02:00:00 143.728 143.764 143.169 143.202 35262 6
|
|
2024-09-19 03:00:00 143.201 143.32 142.948 143.164 30729 8
|
|
2024-09-19 04:00:00 143.168 143.292 143.052 143.177 23199 10
|
|
2024-09-19 05:00:00 143.178 143.2 142.552 142.572 21278 9
|
|
2024-09-19 06:00:00 142.568 142.756 142.094 142.243 33345 8
|
|
2024-09-19 07:00:00 142.244 142.548 142.039 142.506 40521 9
|
|
2024-09-19 08:00:00 142.508 142.917 142.455 142.791 37258 6
|
|
2024-09-19 09:00:00 142.791 142.976 142.682 142.757 34332 6
|
|
2024-09-19 10:00:00 142.756 143.17 142.727 142.829 28200 5
|
|
2024-09-19 11:00:00 142.827 143.253 142.761 142.917 31508 9
|
|
2024-09-19 12:00:00 142.919 143.76 142.706 143.755 53686 7
|
|
2024-09-19 13:00:00 143.755 143.766 143.276 143.327 54392 9
|
|
2024-09-19 14:00:00 143.324 143.337 142.802 142.913 46362 8
|
|
2024-09-19 15:00:00 142.918 142.984 142.728 142.883 23887 4
|
|
2024-09-19 16:00:00 142.882 143.133 142.854 143.035 22802 3
|
|
2024-09-19 17:00:00 143.036 143.115 142.901 142.919 15776 7
|
|
2024-09-19 18:00:00 142.914 142.931 142.526 142.658 18623 4
|
|
2024-09-19 19:00:00 142.66 142.743 142.572 142.632 18426 8
|
|
2024-09-19 20:00:00 142.633 142.673 142.524 142.61 17189 9
|
|
2024-09-19 21:00:00 142.605 142.64 142.504 142.616 297 40
|
|
2024-09-19 22:00:00 142.614 142.665 142.519 142.66 4407 48
|
|
2024-09-19 23:00:00 142.66 142.923 142.646 142.862 14565 13
|
|
2024-09-20 00:00:00 142.86 142.892 142.405 142.405 26706 10
|
|
2024-09-20 01:00:00 142.405 142.476 142.137 142.396 27188 9
|
|
2024-09-20 02:00:00 142.396 142.773 142.298 142.462 12569 6
|
|
2024-09-20 03:00:00 142.462 142.481 141.952 142.289 19313 15
|
|
2024-09-20 04:00:00 142.29 142.308 142.099 142.184 15615 10
|
|
2024-09-20 05:00:00 142.184 142.37 142.142 142.278 17067 9
|
|
2024-09-20 06:00:00 142.282 143.042 141.736 142.979 47440 8
|
|
2024-09-20 07:00:00 142.98 143.644 142.817 143.628 41471 10
|
|
2024-09-20 08:00:00 143.628 143.88 143.477 143.807 44112 8
|
|
2024-09-20 09:00:00 143.807 143.943 143.644 143.936 35520 6
|
|
2024-09-20 10:00:00 143.937 144.267 143.771 144.255 25905 5
|
|
2024-09-20 11:00:00 144.258 144.43 144.211 144.216 31973 6
|
|
2024-09-20 12:00:00 144.217 144.285 143.575 143.666 41921 5
|
|
2024-09-20 13:00:00 143.668 144.09 143.466 144.072 48755 6
|
|
2024-09-20 14:00:00 144.074 144.445 144.026 144.42 45705 7
|
|
2024-09-20 15:00:00 144.423 144.495 143.847 143.907 48210 4
|
|
2024-09-20 16:00:00 143.911 143.93 143.647 143.753 35162 6
|
|
2024-09-20 17:00:00 143.752 144.151 143.738 143.975 27126 7
|
|
2024-09-20 18:00:00 143.975 143.977 143.8 143.87 26118 6
|
|
2024-09-20 19:00:00 143.872 143.92 143.719 143.917 31939 4
|
|
2024-09-20 20:00:00 143.918 144.048 143.808 143.808 17838 7
|
|
2024-09-22 21:00:00 143.754 144.045 143.669 143.823 824 327
|
|
2024-09-22 22:00:00 143.823 144.039 143.672 143.919 9374 73
|
|
2024-09-22 23:00:00 143.92 144.089 143.806 144.079 10370 13
|
|
2024-09-23 00:00:00 144.086 144.258 144.025 144.12 17701 6
|
|
2024-09-23 01:00:00 144.12 144.459 144.12 144.37 19842 10
|
|
2024-09-23 02:00:00 144.371 144.447 144.303 144.362 11542 9
|
|
2024-09-23 03:00:00 144.361 144.401 144.261 144.315 9858 10
|
|
2024-09-23 04:00:00 144.316 144.35 144.179 144.256 9276 9
|
|
2024-09-23 05:00:00 144.255 144.317 144.101 144.113 10124 7
|
|
2024-09-23 06:00:00 144.114 144.195 143.865 143.988 31231 7
|
|
2024-09-23 07:00:00 143.99 144.04 143.55 143.666 50475 7
|
|
2024-09-23 08:00:00 143.665 143.744 143.435 143.589 39268 8
|
|
2024-09-23 09:00:00 143.588 143.744 143.517 143.626 34848 6
|
|
2024-09-23 10:00:00 143.625 143.666 143.278 143.371 34464 6
|
|
2024-09-23 11:00:00 143.368 143.643 143.162 143.609 28166 7
|
|
2024-09-23 12:00:00 143.615 143.876 143.454 143.772 39169 5
|
|
2024-09-23 13:00:00 143.772 144.205 143.457 144.052 39338 7
|
|
2024-09-23 14:00:00 144.056 144.345 143.707 143.771 51147 5
|
|
2024-09-23 15:00:00 143.77 143.942 143.571 143.593 35446 6
|
|
2024-09-23 16:00:00 143.592 143.627 143.312 143.344 26300 5
|
|
2024-09-23 17:00:00 143.343 143.404 143.251 143.404 25897 5
|
|
2024-09-23 18:00:00 143.403 143.435 143.292 143.317 19476 6
|
|
2024-09-23 19:00:00 143.318 143.51 143.318 143.489 16783 8
|
|
2024-09-23 20:00:00 143.49 143.645 143.489 143.594 11113 6
|
|
2024-09-23 21:00:00 143.592 143.592 143.455 143.563 537 59
|
|
2024-09-23 22:00:00 143.566 143.7 143.549 143.629 3936 26
|
|
2024-09-23 23:00:00 143.629 143.778 143.516 143.633 5680 12
|
|
2024-09-24 00:00:00 143.632 143.735 143.408 143.55 21866 7
|
|
2024-09-24 01:00:00 143.549 143.908 143.522 143.63 17181 8
|
|
2024-09-24 02:00:00 143.629 143.712 143.374 143.666 17857 7
|
|
2024-09-24 03:00:00 143.667 143.854 143.568 143.772 10930 6
|
|
2024-09-24 04:00:00 143.772 143.941 143.75 143.842 11772 6
|
|
2024-09-24 05:00:00 143.847 144.194 143.836 144.092 19240 8
|
|
2024-09-24 06:00:00 144.091 144.466 144.071 144.426 32420 6
|
|
2024-09-24 07:00:00 144.429 144.679 144.241 144.452 30386 5
|
|
2024-09-24 08:00:00 144.453 144.635 144.215 144.288 40141 5
|
|
2024-09-24 09:00:00 144.288 144.477 144.211 144.265 24661 5
|
|
2024-09-24 10:00:00 144.267 144.354 143.874 143.935 21487 6
|
|
2024-09-24 11:00:00 143.935 144.164 143.828 143.976 24041 8
|
|
2024-09-24 12:00:00 143.981 144.121 143.781 143.963 34874 5
|
|
2024-09-24 13:00:00 143.969 144.205 143.896 144.09 37376 9
|
|
2024-09-24 14:00:00 144.097 144.097 143.429 143.67 47884 12
|
|
2024-09-24 15:00:00 143.67 143.867 143.598 143.777 19244 5
|
|
2024-09-24 16:00:00 143.776 143.794 143.4 143.461 16647 3
|
|
2024-09-24 17:00:00 143.462 143.71 143.433 143.475 11757 8
|
|
2024-09-24 18:00:00 143.474 143.493 143.271 143.383 16594 3
|
|
2024-09-24 19:00:00 143.384 143.436 143.221 143.239 15216 3
|
|
2024-09-24 20:00:00 143.239 143.257 143.111 143.211 7389 4
|
|
2024-09-24 21:00:00 143.207 143.25 143.122 143.16 1218 43
|
|
2024-09-24 22:00:00 143.159 143.245 142.887 143.043 4748 28
|
|
2024-09-24 23:00:00 143.043 143.148 142.93 142.946 8399 8
|
|
2024-09-25 00:00:00 142.945 143.308 142.906 143.173 29854 9
|
|
2024-09-25 01:00:00 143.173 143.473 143.096 143.448 18166 5
|
|
2024-09-25 02:00:00 143.447 143.494 143.244 143.345 10966 5
|
|
2024-09-25 03:00:00 143.347 143.451 143.286 143.298 9741 4
|
|
2024-09-25 04:00:00 143.297 143.395 143.218 143.253 10667 6
|
|
2024-09-25 05:00:00 143.254 143.374 143.18 143.255 12526 7
|
|
2024-09-25 06:00:00 143.258 143.739 143.222 143.682 20119 5
|
|
2024-09-25 07:00:00 143.685 143.907 143.572 143.878 26246 5
|
|
2024-09-25 08:00:00 143.879 144.064 143.879 143.937 15579 5
|
|
2024-09-25 09:00:00 143.937 144.26 143.907 144.184 12220 4
|
|
2024-09-25 10:00:00 144.185 144.296 144.065 144.283 16613 5
|
|
2024-09-25 11:00:00 144.282 144.442 144.262 144.303 28342 5
|
|
2024-09-25 12:00:00 144.301 144.408 144.142 144.2 34958 5
|
|
2024-09-25 13:00:00 144.201 144.212 143.858 144.046 44276 6
|
|
2024-09-25 14:00:00 144.05 144.396 144.045 144.357 38112 11
|
|
2024-09-25 15:00:00 144.359 144.603 144.311 144.403 26608 3
|
|
2024-09-25 16:00:00 144.403 144.538 144.372 144.532 27034 5
|
|
2024-09-25 17:00:00 144.532 144.74 144.484 144.551 25208 5
|
|
2024-09-25 18:00:00 144.552 144.717 144.515 144.678 24378 7
|
|
2024-09-25 19:00:00 144.681 144.768 144.606 144.759 16281 6
|
|
2024-09-25 20:00:00 144.758 144.841 144.733 144.739 9516 4
|
|
2024-09-25 21:00:00 144.739 144.739 144.652 144.658 698 45
|
|
2024-09-25 22:00:00 144.674 144.68 144.563 144.647 6787 22
|
|
2024-09-25 23:00:00 144.648 144.764 144.613 144.714 7868 14
|
|
2024-09-26 00:00:00 144.714 144.721 144.443 144.495 17966 8
|
|
2024-09-26 01:00:00 144.495 144.945 144.473 144.813 14017 4
|
|
2024-09-26 02:00:00 144.814 144.945 144.763 144.834 12651 9
|
|
2024-09-26 03:00:00 144.835 145.035 144.788 144.929 8811 4
|
|
2024-09-26 04:00:00 144.928 144.964 144.626 144.691 16078 5
|
|
2024-09-26 05:00:00 144.691 144.868 144.634 144.718 12780 6
|
|
2024-09-26 06:00:00 144.719 144.857 144.615 144.831 29143 6
|
|
2024-09-26 07:00:00 144.833 145.169 144.715 145.024 44367 5
|
|
2024-09-26 08:00:00 145.024 145.198 144.678 144.825 32460 5
|
|
2024-09-26 09:00:00 144.826 144.968 144.703 144.705 26433 5
|
|
2024-09-26 10:00:00 144.706 144.746 144.335 144.358 31566 5
|
|
2024-09-26 11:00:00 144.358 144.43 144.156 144.164 22797 8
|
|
2024-09-26 12:00:00 144.163 144.723 144.109 144.563 36217 7
|
|
2024-09-26 13:00:00 144.562 144.704 144.31 144.569 42276 6
|
|
2024-09-26 14:00:00 144.576 145.212 144.554 144.834 43207 5
|
|
2024-09-26 15:00:00 144.833 144.947 144.61 144.677 33699 6
|
|
2024-09-26 16:00:00 144.677 144.902 144.676 144.856 23081 6
|
|
2024-09-26 17:00:00 144.855 144.856 144.535 144.716 26957 7
|
|
2024-09-26 18:00:00 144.717 144.771 144.562 144.622 15232 5
|
|
2024-09-26 19:00:00 144.622 144.686 144.508 144.661 18057 5
|
|
2024-09-26 20:00:00 144.66 144.899 144.658 144.784 9088 5
|
|
2024-09-26 21:00:00 144.775 144.831 144.725 144.773 469 94
|
|
2024-09-26 22:00:00 144.772 144.97 144.746 144.875 3453 49
|
|
2024-09-26 23:00:00 144.875 145.142 144.871 145.082 9247 9
|
|
2024-09-27 00:00:00 145.081 145.471 144.935 145.462 29098 9
|
|
2024-09-27 01:00:00 145.461 145.576 145.268 145.306 20138 7
|
|
2024-09-27 02:00:00 145.312 145.345 144.964 145.09 13833 5
|
|
2024-09-27 03:00:00 145.09 145.263 144.981 145.251 13479 6
|
|
2024-09-27 04:00:00 145.252 145.8 145.252 145.792 12789 6
|
|
2024-09-27 05:00:00 145.791 146.491 145.754 146.251 30444 7
|
|
2024-09-27 06:00:00 146.255 146.351 143.131 143.171 42740 7
|
|
2024-09-27 07:00:00 143.171 143.467 142.778 143.193 27079 13
|
|
2024-09-27 08:00:00 143.191 143.769 142.949 143.14 22081 11
|
|
2024-09-27 09:00:00 143.138 143.492 143.065 143.13 19035 10
|
|
2024-09-27 10:00:00 143.132 143.328 142.959 143.223 16730 7
|
|
2024-09-27 11:00:00 143.224 143.365 143.086 143.107 23277 7
|
|
2024-09-27 12:00:00 143.105 143.22 142.499 142.518 32129 4
|
|
2024-09-27 13:00:00 142.521 142.994 142.496 142.539 37394 6
|
|
2024-09-27 14:00:00 142.538 143.071 142.388 142.858 48113 13
|
|
2024-09-27 15:00:00 142.857 143.085 142.557 142.599 37014 6
|
|
2024-09-27 16:00:00 142.599 142.702 142.407 142.509 24644 7
|
|
2024-09-27 17:00:00 142.507 142.602 142.282 142.327 21381 6
|
|
2024-09-27 18:00:00 142.326 142.416 142.077 142.167 15671 5
|
|
2024-09-27 19:00:00 142.168 142.265 142.066 142.154 17589 5
|
|
2024-09-27 20:00:00 142.161 142.282 142.13 142.15 7813 6
|
|
2024-09-29 21:00:00 142.129 142.303 142.094 142.244 1047 323
|
|
2024-09-29 22:00:00 142.249 142.709 142.243 142.674 10398 38
|
|
2024-09-29 23:00:00 142.675 142.952 142.58 142.786 13098 8
|
|
2024-09-30 00:00:00 142.786 142.841 142.456 142.685 25749 7
|
|
2024-09-30 01:00:00 142.686 142.842 142.414 142.468 17942 7
|
|
2024-09-30 02:00:00 142.465 142.549 142.267 142.521 21214 6
|
|
2024-09-30 03:00:00 142.52 142.526 142.332 142.45 15233 6
|
|
2024-09-30 04:00:00 142.449 142.501 142.081 142.126 13351 7
|
|
2024-09-30 05:00:00 142.125 142.156 141.655 141.703 21548 10
|
|
2024-09-30 06:00:00 141.701 142.079 141.642 142.053 29668 6
|
|
2024-09-30 07:00:00 142.053 142.428 141.918 142.367 28388 4
|
|
2024-09-30 08:00:00 142.369 142.578 142.342 142.532 39914 8
|
|
2024-09-30 09:00:00 142.532 142.6 142.45 142.53 21345 6
|
|
2024-09-30 10:00:00 142.53 142.798 142.53 142.602 22570 6
|
|
2024-09-30 11:00:00 142.602 142.611 142.404 142.556 22771 4
|
|
2024-09-30 12:00:00 142.555 142.998 142.542 142.944 29547 7
|
|
2024-09-30 13:00:00 142.947 143.142 142.744 143.124 36317 5
|
|
2024-09-30 14:00:00 143.122 143.19 142.821 143.032 51998 6
|
|
2024-09-30 15:00:00 143.033 143.368 142.993 143.262 39427 5
|
|
2024-09-30 16:00:00 143.256 143.318 143.076 143.116 21095 5
|
|
2024-09-30 17:00:00 143.113 143.127 142.924 143.093 22475 4
|
|
2024-09-30 18:00:00 143.096 143.915 143.088 143.684 46989 6
|
|
2024-09-30 19:00:00 143.683 143.909 143.641 143.729 26889 7
|
|
2024-09-30 20:00:00 143.729 143.745 143.601 143.626 14536 5
|
|
2024-09-30 21:00:00 143.615 143.628 143.523 143.545 360 49
|
|
2024-09-30 22:00:00 143.545 143.7 143.536 143.556 3728 54
|
|
2024-09-30 23:00:00 143.556 143.734 143.37 143.714 6245 10
|
|
2024-10-01 00:00:00 143.714 144.119 143.684 143.963 20260 7
|
|
2024-10-01 01:00:00 143.964 144.129 143.683 143.715 14982 5
|
|
2024-10-01 02:00:00 143.712 144.022 143.657 144.004 13091 8
|
|
2024-10-01 03:00:00 144.005 144.331 143.952 144.276 10613 5
|
|
2024-10-01 04:00:00 144.278 144.396 144.222 144.275 13507 8
|
|
2024-10-01 05:00:00 144.274 144.412 144.222 144.26 6591 7
|
|
2024-10-01 06:00:00 144.263 144.529 144.182 144.334 23135 6
|
|
2024-10-01 07:00:00 144.337 144.348 143.879 144.173 44922 5
|
|
2024-10-01 08:00:00 144.172 144.225 143.697 143.806 49727 7
|
|
2024-10-01 09:00:00 143.805 143.835 143.622 143.731 35994 7
|
|
2024-10-01 10:00:00 143.733 143.796 143.674 143.737 24661 7
|
|
2024-10-01 11:00:00 143.738 143.786 143.56 143.753 39925 6
|
|
2024-10-01 12:00:00 143.755 144.067 143.678 144.037 22500 5
|
|
2024-10-01 13:00:00 144.038 144.071 143.186 143.513 47284 5
|
|
2024-10-01 14:00:00 143.512 143.84 142.969 143.603 57156 21
|
|
2024-10-01 15:00:00 143.604 143.917 143.529 143.673 25799 5
|
|
2024-10-01 16:00:00 143.672 143.718 143.271 143.632 35935 5
|
|
2024-10-01 17:00:00 143.633 143.853 143.32 143.819 30833 7
|
|
2024-10-01 18:00:00 143.819 143.919 143.598 143.667 23192 6
|
|
2024-10-01 19:00:00 143.666 143.743 143.509 143.558 24249 4
|
|
2024-10-01 20:00:00 143.56 143.588 143.499 143.549 17269 7
|
|
2024-10-01 21:00:00 143.538 143.581 143.518 143.581 454 72
|
|
2024-10-01 22:00:00 143.608 143.621 143.421 143.511 5076 58
|
|
2024-10-01 23:00:00 143.512 143.76 143.505 143.723 9644 8
|
|
2024-10-02 00:00:00 143.724 143.883 143.648 143.816 23627 7
|
|
2024-10-02 01:00:00 143.814 143.912 143.559 143.899 17035 6
|
|
2024-10-02 02:00:00 143.901 144.024 143.858 144 9420 5
|
|
2024-10-02 03:00:00 144.002 144.185 143.88 144.132 13118 6
|
|
2024-10-02 04:00:00 144.132 144.148 143.574 143.73 17250 6
|
|
2024-10-02 05:00:00 143.729 143.852 143.53 143.708 30529 7
|
|
2024-10-02 06:00:00 143.706 144.023 143.656 143.895 28438 5
|
|
2024-10-02 07:00:00 143.899 144.186 143.899 144.066 28152 5
|
|
2024-10-02 08:00:00 144.066 144.324 143.948 144.322 28614 5
|
|
2024-10-02 09:00:00 144.326 144.41 144.202 144.262 25858 7
|
|
2024-10-02 10:00:00 144.261 144.855 144.073 144.791 31650 5
|
|
2024-10-02 11:00:00 144.793 144.889 144.62 144.698 32616 5
|
|
2024-10-02 12:00:00 144.698 145.444 144.674 145.368 38760 6
|
|
2024-10-02 13:00:00 145.369 145.752 145.296 145.742 48370 4
|
|
2024-10-02 14:00:00 145.742 146.265 145.578 146.192 56015 6
|
|
2024-10-02 15:00:00 146.189 146.254 146.027 146.046 38460 6
|
|
2024-10-02 16:00:00 146.046 146.163 145.91 146.03 21934 7
|
|
2024-10-02 17:00:00 146.027 146.191 145.965 146.17 17081 4
|
|
2024-10-02 18:00:00 146.169 146.373 146.167 146.33 10195 5
|
|
2024-10-02 19:00:00 146.328 146.478 146.295 146.442 10224 5
|
|
2024-10-02 20:00:00 146.443 146.516 146.374 146.449 19548 6
|
|
2024-10-02 21:00:00 146.447 146.451 146.284 146.351 417 55
|
|
2024-10-02 22:00:00 146.35 146.91 146.282 146.593 9961 19
|
|
2024-10-02 23:00:00 146.593 146.794 146.43 146.575 14432 12
|
|
2024-10-03 00:00:00 146.577 147.06 146.462 146.988 24490 8
|
|
2024-10-03 01:00:00 146.99 147.239 146.797 146.8 19413 7
|
|
2024-10-03 02:00:00 146.797 146.922 146.681 146.78 15693 4
|
|
2024-10-03 03:00:00 146.781 146.964 146.775 146.85 17643 7
|
|
2024-10-03 04:00:00 146.852 146.932 146.675 146.721 16832 6
|
|
2024-10-03 05:00:00 146.718 146.811 146.531 146.557 19056 8
|
|
2024-10-03 06:00:00 146.557 146.775 146.475 146.727 25552 7
|
|
2024-10-03 07:00:00 146.726 146.858 146.301 146.45 31483 4
|
|
2024-10-03 08:00:00 146.452 146.79 146.391 146.75 30549 5
|
|
2024-10-03 09:00:00 146.749 146.988 146.744 146.922 29870 4
|
|
2024-10-03 10:00:00 146.922 146.945 146.818 146.833 15141 5
|
|
2024-10-03 11:00:00 146.835 146.992 146.584 146.664 26090 4
|
|
2024-10-03 12:00:00 146.665 146.86 146.491 146.769 34293 6
|
|
2024-10-03 13:00:00 146.771 146.787 146.472 146.59 43915 6
|
|
2024-10-03 14:00:00 146.622 147.179 146.62 146.774 65889 15
|
|
2024-10-03 15:00:00 146.773 146.846 146.601 146.829 36814 5
|
|
2024-10-03 16:00:00 146.83 146.927 146.706 146.716 23314 7
|
|
2024-10-03 17:00:00 146.716 146.716 146.577 146.653 25199 6
|
|
2024-10-03 18:00:00 146.654 146.885 146.652 146.869 20179 7
|
|
2024-10-03 19:00:00 146.869 146.883 146.759 146.859 9805 5
|
|
2024-10-03 20:00:00 146.858 146.967 146.854 146.915 7250 7
|
|
2024-10-03 21:00:00 146.915 146.915 146.762 146.859 653 54
|
|
2024-10-03 22:00:00 146.859 146.891 146.787 146.854 2849 46
|
|
2024-10-03 23:00:00 146.853 146.857 146.719 146.842 6321 12
|
|
2024-10-04 00:00:00 146.841 146.929 146.613 146.644 24022 9
|
|
2024-10-04 01:00:00 146.642 146.675 146.524 146.548 20871 6
|
|
2024-10-04 02:00:00 146.549 146.564 146.389 146.408 12377 8
|
|
2024-10-04 03:00:00 146.405 146.498 146.352 146.374 10638 7
|
|
2024-10-04 04:00:00 146.371 146.383 146.148 146.23 22959 6
|
|
2024-10-04 05:00:00 146.228 146.309 145.918 146.084 17521 8
|
|
2024-10-04 06:00:00 146.085 146.233 145.948 146.22 27276 6
|
|
2024-10-04 07:00:00 146.22 146.341 146.177 146.304 31472 8
|
|
2024-10-04 08:00:00 146.305 146.41 146.247 146.336 17816 5
|
|
2024-10-04 09:00:00 146.337 146.477 146.336 146.473 24860 6
|
|
2024-10-04 10:00:00 146.475 146.562 146.412 146.496 19233 6
|
|
2024-10-04 11:00:00 146.496 146.63 146.442 146.589 24719 6
|
|
2024-10-04 12:00:00 146.592 148.691 146.402 148.641 35500 7
|
|
2024-10-04 13:00:00 148.648 148.805 148.319 148.403 30030 8
|
|
2024-10-04 14:00:00 148.403 148.569 148.308 148.497 22983 5
|
|
2024-10-04 15:00:00 148.5 148.761 148.427 148.696 35356 6
|
|
2024-10-04 16:00:00 148.696 149.004 148.674 148.937 25786 6
|
|
2024-10-04 17:00:00 148.935 148.952 148.789 148.793 22670 5
|
|
2024-10-04 18:00:00 148.792 148.882 148.756 148.87 21212 5
|
|
2024-10-04 19:00:00 148.866 148.895 148.766 148.767 16542 5
|
|
2024-10-04 20:00:00 148.767 148.77 148.631 148.631 13836 5
|
|
2024-10-06 21:00:00 148.653 148.856 148.653 148.772 1237 59
|
|
2024-10-06 22:00:00 148.772 149.125 148.772 148.937 7020 50
|
|
2024-10-06 23:00:00 148.936 149.111 148.773 148.794 9643 11
|
|
2024-10-07 00:00:00 148.792 148.792 148.353 148.421 31267 7
|
|
2024-10-07 01:00:00 148.423 148.566 148.323 148.383 24992 10
|
|
2024-10-07 02:00:00 148.383 148.584 148.217 148.578 15957 8
|
|
2024-10-07 03:00:00 148.579 148.646 148.356 148.404 17276 6
|
|
2024-10-07 04:00:00 148.405 148.539 148.336 148.537 15178 7
|
|
2024-10-07 05:00:00 148.54 148.616 148.4 148.43 11483 7
|
|
2024-10-07 06:00:00 148.43 148.544 148.335 148.384 27248 7
|
|
2024-10-07 07:00:00 148.384 148.447 148.152 148.272 31764 6
|
|
2024-10-07 08:00:00 148.274 148.356 148.061 148.319 33863 6
|
|
2024-10-07 09:00:00 148.317 148.486 148.211 148.343 30353 5
|
|
2024-10-07 10:00:00 148.342 148.644 148.29 148.635 27852 5
|
|
2024-10-07 11:00:00 148.635 148.685 148.162 148.271 30571 4
|
|
2024-10-07 12:00:00 148.269 148.271 148.025 148.166 46643 7
|
|
2024-10-07 13:00:00 148.168 148.235 147.83 147.918 52299 6
|
|
2024-10-07 14:00:00 147.92 148.244 147.883 148.221 43128 6
|
|
2024-10-07 15:00:00 148.22 148.275 148 148.126 28367 5
|
|
2024-10-07 16:00:00 148.124 148.192 147.991 148.005 14867 6
|
|
2024-10-07 17:00:00 148.005 148.047 147.885 148.019 17391 7
|
|
2024-10-07 18:00:00 148.019 148.107 147.951 148.102 23646 6
|
|
2024-10-07 19:00:00 148.101 148.159 148.024 148.077 17396 6
|
|
2024-10-07 20:00:00 148.073 148.209 148.062 148.172 9758 5
|
|
2024-10-07 21:00:00 148.168 148.168 148.099 148.116 614 48
|
|
2024-10-07 22:00:00 148.116 148.169 147.57 147.695 7043 47
|
|
2024-10-07 23:00:00 147.689 148.159 147.68 148.127 17629 10
|
|
2024-10-08 00:00:00 148.129 148.191 147.74 147.822 25432 12
|
|
2024-10-08 01:00:00 147.823 147.94 147.749 147.843 19133 5
|
|
2024-10-08 02:00:00 147.842 147.859 147.51 147.689 25593 7
|
|
2024-10-08 03:00:00 147.691 147.959 147.687 147.914 14509 7
|
|
2024-10-08 04:00:00 147.914 148.103 147.902 148.078 20844 7
|
|
2024-10-08 05:00:00 148.078 148.162 147.837 147.972 19904 6
|
|
2024-10-08 06:00:00 147.976 148.127 147.84 147.99 28500 6
|
|
2024-10-08 07:00:00 147.991 148.06 147.343 147.591 39170 6
|
|
2024-10-08 08:00:00 147.592 147.851 147.528 147.837 28194 7
|
|
2024-10-08 09:00:00 147.838 147.955 147.721 147.825 19065 5
|
|
2024-10-08 10:00:00 147.826 147.995 147.78 147.878 22254 5
|
|
2024-10-08 11:00:00 147.879 147.999 147.811 147.853 18679 4
|
|
2024-10-08 12:00:00 147.852 148.176 147.852 148.036 30438 6
|
|
2024-10-08 13:00:00 148.037 148.286 147.951 148.251 37676 5
|
|
2024-10-08 14:00:00 148.253 148.335 148.112 148.311 31039 6
|
|
2024-10-08 15:00:00 148.312 148.362 148.175 148.226 24768 6
|
|
2024-10-08 16:00:00 148.227 148.271 148.04 148.153 15878 6
|
|
2024-10-08 17:00:00 148.151 148.293 148.151 148.246 16899 5
|
|
2024-10-08 18:00:00 148.246 148.366 148.2 148.354 23294 7
|
|
2024-10-08 19:00:00 148.353 148.382 148.263 148.283 5983 4
|
|
2024-10-08 20:00:00 148.282 148.323 148.161 148.18 13688 4
|
|
2024-10-08 21:00:00 148.179 148.215 148.141 148.213 188 47
|
|
2024-10-08 22:00:00 148.244 148.305 148.192 148.202 1101 25
|
|
2024-10-08 23:00:00 148.201 148.311 148.112 148.141 6648 9
|
|
2024-10-09 00:00:00 148.141 148.233 148.01 148.223 15734 8
|
|
2024-10-09 01:00:00 148.225 148.431 148.159 148.175 13629 6
|
|
2024-10-09 02:00:00 148.174 148.296 148.074 148.271 15910 5
|
|
2024-10-09 03:00:00 148.271 148.348 148.182 148.319 12443 10
|
|
2024-10-09 04:00:00 148.319 148.367 148.281 148.335 7490 6
|
|
2024-10-09 05:00:00 148.336 148.612 148.312 148.594 18504 7
|
|
2024-10-09 06:00:00 148.592 148.653 148.426 148.444 21844 7
|
|
2024-10-09 07:00:00 148.442 148.562 148.264 148.541 28076 3
|
|
2024-10-09 08:00:00 148.542 148.729 148.48 148.718 22218 6
|
|
2024-10-09 09:00:00 148.72 148.755 148.56 148.617 22139 6
|
|
2024-10-09 10:00:00 148.618 148.694 148.507 148.599 18988 7
|
|
2024-10-09 11:00:00 148.6 148.737 148.508 148.721 19748 6
|
|
2024-10-09 12:00:00 148.72 148.914 148.671 148.905 22689 5
|
|
2024-10-09 13:00:00 148.907 149.121 148.813 149.111 26906 5
|
|
2024-10-09 14:00:00 149.111 149.176 149.032 149.145 21303 6
|
|
2024-10-09 15:00:00 149.144 149.265 149.071 149.198 20513 5
|
|
2024-10-09 16:00:00 149.198 149.297 149.191 149.237 11473 6
|
|
2024-10-09 17:00:00 149.235 149.292 149.171 149.185 7566 6
|
|
2024-10-09 18:00:00 149.174 149.365 149.157 149.361 11020 8
|
|
2024-10-09 19:00:00 149.358 149.358 149.235 149.319 14450 4
|
|
2024-10-09 20:00:00 149.319 149.355 149.284 149.284 6757 6
|
|
2024-10-09 21:00:00 149.284 149.284 149.008 149.158 985 50
|
|
2024-10-09 22:00:00 149.158 149.299 149.137 149.232 2981 38
|
|
2024-10-09 23:00:00 149.23 149.293 149.192 149.267 718 6
|
|
2024-10-10 00:00:00 149.064 149.29 149.001 149.212 17175 9
|
|
2024-10-10 01:00:00 149.213 149.213 149.065 149.092 10780 8
|
|
2024-10-10 02:00:00 149.093 149.22 149.069 149.212 10134 7
|
|
2024-10-10 03:00:00 149.21 149.225 149.142 149.221 6639 6
|
|
2024-10-10 04:00:00 149.226 149.544 149.226 149.398 13752 7
|
|
2024-10-10 05:00:00 149.398 149.472 149.204 149.259 11209 8
|
|
2024-10-10 06:00:00 149.258 149.258 149.049 149.116 25662 6
|
|
2024-10-10 07:00:00 149.117 149.183 148.902 149.018 29337 4
|
|
2024-10-10 08:00:00 149.018 149.21 148.983 149.068 18657 5
|
|
2024-10-10 09:00:00 149.067 149.097 148.83 148.881 20057 4
|
|
2024-10-10 10:00:00 148.882 148.935 148.775 148.845 16087 4
|
|
2024-10-10 11:00:00 148.845 149.091 148.845 148.953 20517 4
|
|
2024-10-10 12:00:00 148.955 149.565 148.226 148.605 40559 6
|
|
2024-10-10 13:00:00 148.604 148.765 148.395 148.563 34433 5
|
|
2024-10-10 14:00:00 148.566 148.878 148.35 148.713 35515 5
|
|
2024-10-10 15:00:00 148.712 148.824 148.442 148.567 39819 6
|
|
2024-10-10 16:00:00 148.567 148.959 148.439 148.918 29047 8
|
|
2024-10-10 17:00:00 148.916 149.08 148.73 148.812 29883 6
|
|
2024-10-10 18:00:00 148.813 148.839 148.627 148.751 17039 7
|
|
2024-10-10 19:00:00 148.749 148.754 148.494 148.565 11643 6
|
|
2024-10-10 20:00:00 148.564 148.593 148.512 148.554 8269 5
|
|
2024-10-10 21:00:00 148.555 148.555 148.496 148.516 571 48
|
|
2024-10-10 22:00:00 148.516 148.658 148.506 148.658 2207 32
|
|
2024-10-10 23:00:00 148.652 148.746 148.561 148.707 4547 12
|
|
2024-10-11 00:00:00 148.712 148.762 148.413 148.46 13844 6
|
|
2024-10-11 01:00:00 148.456 148.796 148.401 148.759 10012 5
|
|
2024-10-11 02:00:00 148.76 148.777 148.64 148.666 8878 7
|
|
2024-10-11 03:00:00 148.662 148.732 148.581 148.711 12665 3
|
|
2024-10-11 04:00:00 148.71 148.762 148.669 148.713 9679 6
|
|
2024-10-11 05:00:00 148.71 148.731 148.603 148.69 9024 3
|
|
2024-10-11 06:00:00 148.691 148.856 148.661 148.694 17869 6
|
|
2024-10-11 07:00:00 148.692 148.809 148.661 148.773 24112 5
|
|
2024-10-11 08:00:00 148.774 148.826 148.67 148.736 12436 8
|
|
2024-10-11 09:00:00 148.737 148.956 148.725 148.94 18584 5
|
|
2024-10-11 10:00:00 148.942 149.083 148.904 149.06 15482 5
|
|
2024-10-11 11:00:00 149.059 149.14 148.998 149.003 13495 4
|
|
2024-10-11 12:00:00 149.004 149.261 148.771 149.061 32609 4
|
|
2024-10-11 13:00:00 149.06 149.177 148.974 149.112 22945 5
|
|
2024-10-11 14:00:00 149.094 149.282 148.994 149.261 31541 10
|
|
2024-10-11 15:00:00 149.259 149.27 149.066 149.123 15961 6
|
|
2024-10-11 16:00:00 149.121 149.129 148.977 149.003 11614 5
|
|
2024-10-11 17:00:00 149 149.105 148.955 149.032 8072 4
|
|
2024-10-11 18:00:00 149.036 149.11 149.036 149.108 3709 5
|
|
2024-10-11 19:00:00 149.107 149.15 149.084 149.138 5129 4
|
|
2024-10-11 20:00:00 149.138 149.173 149.071 149.091 4125 6
|
|
2024-10-13 21:00:00 149.029 149.186 148.987 149.102 2092 102
|
|
2024-10-13 22:00:00 149.121 149.334 149.111 149.332 4378 35
|
|
2024-10-13 23:00:00 149.331 149.391 149.229 149.305 3464 7
|
|
2024-10-14 00:00:00 149.306 149.367 149.14 149.217 8472 5
|
|
2024-10-14 01:00:00 149.216 149.278 149.144 149.212 9717 6
|
|
2024-10-14 02:00:00 149.21 149.318 149.191 149.315 6689 7
|
|
2024-10-14 03:00:00 149.316 149.353 149.257 149.327 13298 9
|
|
2024-10-14 04:00:00 149.327 149.335 149.264 149.287 3282 5
|
|
2024-10-14 05:00:00 149.287 149.321 149.167 149.221 8321 5
|
|
2024-10-14 06:00:00 149.225 149.241 149.174 149.207 13661 6
|
|
2024-10-14 07:00:00 149.209 149.393 149.183 149.357 14846 7
|
|
2024-10-14 08:00:00 149.358 149.468 149.324 149.421 12398 4
|
|
2024-10-14 09:00:00 149.423 149.428 149.344 149.398 5523 5
|
|
2024-10-14 10:00:00 149.399 149.538 149.397 149.518 6012 4
|
|
2024-10-14 11:00:00 149.518 149.726 149.509 149.639 16892 5
|
|
2024-10-14 12:00:00 149.641 149.8 149.626 149.739 12663 6
|
|
2024-10-14 13:00:00 149.742 149.881 149.693 149.78 10865 6
|
|
2024-10-14 14:00:00 149.783 149.959 149.783 149.84 15300 7
|
|
2024-10-14 15:00:00 149.838 149.895 149.802 149.825 7728 4
|
|
2024-10-14 16:00:00 149.825 149.938 149.803 149.932 7094 3
|
|
2024-10-14 17:00:00 149.934 149.936 149.85 149.871 4625 5
|
|
2024-10-14 18:00:00 149.873 149.915 149.832 149.901 3879 4
|
|
2024-10-14 19:00:00 149.903 149.981 149.707 149.76 16692 5
|
|
2024-10-14 20:00:00 149.763 149.791 149.71 149.746 3323 6
|
|
2024-10-14 21:00:00 149.746 149.781 149.697 149.757 518 46
|
|
2024-10-14 22:00:00 149.76 149.786 149.709 149.73 1834 23
|
|
2024-10-14 23:00:00 149.729 149.837 149.666 149.715 6295 10
|
|
2024-10-15 00:00:00 149.722 149.744 149.526 149.578 20881 6
|
|
2024-10-15 01:00:00 149.577 149.598 149.441 149.523 9805 3
|
|
2024-10-15 02:00:00 149.526 149.711 149.505 149.62 8930 6
|
|
2024-10-15 03:00:00 149.621 149.715 149.572 149.708 5698 4
|
|
2024-10-15 04:00:00 149.711 149.758 149.667 149.676 3632 4
|
|
2024-10-15 05:00:00 149.679 149.699 149.439 149.636 14464 4
|
|
2024-10-15 06:00:00 149.637 149.638 149.304 149.307 18891 4
|
|
2024-10-15 07:00:00 149.306 149.335 149.168 149.233 22942 6
|
|
2024-10-15 08:00:00 149.235 149.244 149.036 149.153 21120 4
|
|
2024-10-15 09:00:00 149.154 149.165 148.848 148.904 27891 6
|
|
2024-10-15 10:00:00 148.902 149.184 148.875 149.142 15311 6
|
|
2024-10-15 11:00:00 149.142 149.369 149.141 149.35 16461 5
|
|
2024-10-15 12:00:00 149.353 149.415 148.997 149.083 29994 4
|
|
2024-10-15 13:00:00 149.084 149.246 149.072 149.186 30609 7
|
|
2024-10-15 14:00:00 149.187 149.344 148.933 149.229 32512 4
|
|
2024-10-15 15:00:00 149.23 149.316 149.168 149.22 27823 4
|
|
2024-10-15 16:00:00 149.221 149.481 149.22 149.448 12090 5
|
|
2024-10-15 17:00:00 149.449 149.539 149.422 149.431 11411 4
|
|
2024-10-15 18:00:00 149.431 149.455 149.238 149.276 10069 3
|
|
2024-10-15 19:00:00 149.276 149.289 149.165 149.239 9305 4
|
|
2024-10-15 20:00:00 149.24 149.246 149.18 149.186 9005 6
|
|
2024-10-15 21:00:00 149.185 149.199 149.151 149.178 559 41
|
|
2024-10-15 22:00:00 149.177 149.26 149.156 149.23 2711 31
|
|
2024-10-15 23:00:00 149.229 149.336 149.072 149.088 7510 8
|
|
2024-10-16 00:00:00 149.089 149.285 149.03 149.269 15303 4
|
|
2024-10-16 01:00:00 149.269 149.299 148.861 149.028 16614 4
|
|
2024-10-16 02:00:00 149.026 149.115 148.953 149.087 9112 3
|
|
2024-10-16 03:00:00 149.087 149.199 149.035 149.171 16910 5
|
|
2024-10-16 04:00:00 149.17 149.282 149.133 149.262 15205 8
|
|
2024-10-16 05:00:00 149.262 149.373 149.184 149.359 18168 8
|
|
2024-10-16 06:00:00 149.359 149.37 149.167 149.267 20017 5
|
|
2024-10-16 07:00:00 149.267 149.486 149.166 149.451 23355 4
|
|
2024-10-16 08:00:00 149.449 149.488 149.308 149.462 18737 6
|
|
2024-10-16 09:00:00 149.466 149.47 149.179 149.273 11992 4
|
|
2024-10-16 10:00:00 149.274 149.389 149.214 149.381 14036 3
|
|
2024-10-16 11:00:00 149.38 149.422 149.146 149.172 15500 7
|
|
2024-10-16 12:00:00 149.173 149.48 149.144 149.448 26902 4
|
|
2024-10-16 13:00:00 149.448 149.535 149.205 149.311 25874 6
|
|
2024-10-16 14:00:00 149.313 149.745 149.295 149.627 31614 4
|
|
2024-10-16 15:00:00 149.628 149.742 149.544 149.717 19398 4
|
|
2024-10-16 16:00:00 149.716 149.773 149.694 149.744 10177 6
|
|
2024-10-16 17:00:00 149.744 149.792 149.721 149.753 7606 6
|
|
2024-10-16 18:00:00 149.752 149.8 149.743 149.774 10503 6
|
|
2024-10-16 19:00:00 149.774 149.805 149.716 149.718 7410 5
|
|
2024-10-16 20:00:00 149.718 149.725 149.601 149.621 8640 5
|
|
2024-10-16 21:00:00 149.619 149.619 149.562 149.574 678 48
|
|
2024-10-16 22:00:00 149.574 149.66 149.522 149.572 2042 22
|
|
2024-10-16 23:00:00 149.573 149.663 149.525 149.562 3121 6
|
|
2024-10-17 00:00:00 149.563 149.617 149.435 149.545 11052 5
|
|
2024-10-17 01:00:00 149.551 149.565 149.294 149.377 14283 4
|
|
2024-10-17 02:00:00 149.378 149.421 149.24 149.41 14506 7
|
|
2024-10-17 03:00:00 149.408 149.568 149.408 149.553 13355 5
|
|
2024-10-17 04:00:00 149.554 149.574 149.394 149.54 10580 7
|
|
2024-10-17 05:00:00 149.54 149.562 149.452 149.51 18461 7
|
|
2024-10-17 06:00:00 149.51 149.648 149.439 149.631 14740 6
|
|
2024-10-17 07:00:00 149.635 149.792 149.631 149.773 17917 4
|
|
2024-10-17 08:00:00 149.772 149.869 149.733 149.835 15152 6
|
|
2024-10-17 09:00:00 149.834 149.834 149.61 149.638 13235 4
|
|
2024-10-17 10:00:00 149.639 149.639 149.547 149.619 12362 6
|
|
2024-10-17 11:00:00 149.62 149.648 149.486 149.524 8063 5
|
|
2024-10-17 12:00:00 149.526 150.081 149.461 149.829 34545 5
|
|
2024-10-17 13:00:00 149.83 149.953 149.636 149.787 40943 4
|
|
2024-10-17 14:00:00 149.788 150.043 149.73 150.02 32302 3
|
|
2024-10-17 15:00:00 150.02 150.152 149.924 150.126 24566 5
|
|
2024-10-17 16:00:00 150.127 150.297 150.118 150.209 14772 4
|
|
2024-10-17 17:00:00 150.209 150.256 150.142 150.249 9131 4
|
|
2024-10-17 18:00:00 150.25 150.28 150.188 150.276 12357 4
|
|
2024-10-17 19:00:00 150.277 150.321 150.196 150.22 9733 4
|
|
2024-10-17 20:00:00 150.218 150.244 150.187 150.199 5061 6
|
|
2024-10-17 21:00:00 150.199 150.199 150.126 150.156 648 45
|
|
2024-10-17 22:00:00 150.156 150.225 150.127 150.211 1835 19
|
|
2024-10-17 23:00:00 150.211 150.284 150.068 150.101 4542 8
|
|
2024-10-18 00:00:00 150.103 150.148 149.899 150.046 16110 6
|
|
2024-10-18 01:00:00 150.048 150.062 149.871 150.013 14285 7
|
|
2024-10-18 02:00:00 150.014 150.093 149.903 149.92 15131 8
|
|
2024-10-18 03:00:00 149.92 149.973 149.854 149.889 10854 8
|
|
2024-10-18 04:00:00 149.89 150.015 149.864 149.898 11374 7
|
|
2024-10-18 05:00:00 149.896 149.914 149.769 149.879 17265 7
|
|
2024-10-18 06:00:00 149.885 150.012 149.796 149.959 16729 6
|
|
2024-10-18 07:00:00 149.958 150.135 149.921 150.093 18237 5
|
|
2024-10-18 08:00:00 150.093 150.155 149.885 149.919 14926 4
|
|
2024-10-18 09:00:00 149.919 149.943 149.835 149.921 15934 4
|
|
2024-10-18 10:00:00 149.922 149.977 149.578 149.939 20987 5
|
|
2024-10-18 11:00:00 149.94 150.099 149.915 150.004 17764 6
|
|
2024-10-18 12:00:00 150.006 150.083 149.787 149.861 20536 3
|
|
2024-10-18 13:00:00 149.861 149.923 149.693 149.736 18138 5
|
|
2024-10-18 14:00:00 149.737 149.749 149.591 149.599 18737 3
|
|
2024-10-18 15:00:00 149.6 149.65 149.513 149.58 15886 6
|
|
2024-10-18 16:00:00 149.579 149.629 149.363 149.416 13374 6
|
|
2024-10-18 17:00:00 149.418 149.646 149.411 149.593 8358 5
|
|
2024-10-18 18:00:00 149.592 149.595 149.456 149.528 11502 3
|
|
2024-10-18 19:00:00 149.527 149.568 149.461 149.52 14224 3
|
|
2024-10-18 20:00:00 149.52 149.547 149.451 149.503 6035 9
|
|
2024-10-20 21:00:00 149.439 149.551 149.412 149.515 1426 85
|
|
2024-10-20 22:00:00 149.527 149.641 149.515 149.564 3498 37
|
|
2024-10-20 23:00:00 149.564 149.624 149.477 149.602 2653 11
|
|
2024-10-21 00:00:00 149.603 149.615 149.252 149.38 17062 6
|
|
2024-10-21 01:00:00 149.383 149.409 149.094 149.201 17090 8
|
|
2024-10-21 02:00:00 149.202 149.284 149.095 149.223 9480 4
|
|
2024-10-21 03:00:00 149.221 149.242 149.086 149.223 9531 7
|
|
2024-10-21 04:00:00 149.223 149.355 149.201 149.318 12097 5
|
|
2024-10-21 05:00:00 149.317 149.371 149.199 149.361 11537 7
|
|
2024-10-21 06:00:00 149.364 149.644 149.301 149.631 16573 5
|
|
2024-10-21 07:00:00 149.629 149.855 149.62 149.835 24486 4
|
|
2024-10-21 08:00:00 149.835 149.95 149.822 149.945 16599 6
|
|
2024-10-21 09:00:00 149.947 150.09 149.821 150.06 18961 3
|
|
2024-10-21 10:00:00 150.061 150.078 149.893 149.942 13867 5
|
|
2024-10-21 11:00:00 149.937 149.957 149.859 149.923 13939 5
|
|
2024-10-21 12:00:00 149.924 150.028 149.745 149.918 26614 3
|
|
2024-10-21 13:00:00 149.919 150.144 149.918 150.127 28371 5
|
|
2024-10-21 14:00:00 150.126 150.276 150.093 150.236 24441 6
|
|
2024-10-21 15:00:00 150.236 150.485 150.193 150.469 22970 4
|
|
2024-10-21 16:00:00 150.469 150.557 150.441 150.516 10449 6
|
|
2024-10-21 17:00:00 150.515 150.796 150.503 150.749 13558 7
|
|
2024-10-21 18:00:00 150.751 150.83 150.712 150.774 12527 5
|
|
2024-10-21 19:00:00 150.775 150.838 150.729 150.772 9128 3
|
|
2024-10-21 20:00:00 150.773 150.884 150.761 150.829 7717 4
|
|
2024-10-21 21:00:00 150.829 150.832 150.668 150.719 2408 42
|
|
2024-10-21 22:00:00 150.721 150.766 150.633 150.682 3370 31
|
|
2024-10-21 23:00:00 150.681 150.799 150.598 150.62 5739 10
|
|
2024-10-22 00:00:00 150.62 150.763 150.579 150.629 15025 6
|
|
2024-10-22 01:00:00 150.629 150.706 150.494 150.661 13637 7
|
|
2024-10-22 02:00:00 150.66 150.845 150.63 150.831 9927 4
|
|
2024-10-22 03:00:00 150.831 150.983 150.809 150.922 11596 8
|
|
2024-10-22 04:00:00 150.922 151.102 150.845 150.873 16872 8
|
|
2024-10-22 05:00:00 150.872 150.992 150.783 150.845 15183 4
|
|
2024-10-22 06:00:00 150.845 150.876 150.662 150.826 23111 7
|
|
2024-10-22 07:00:00 150.826 151.059 150.693 151 23969 5
|
|
2024-10-22 08:00:00 151.004 151.034 150.788 150.987 23364 5
|
|
2024-10-22 09:00:00 150.987 151.024 150.802 150.884 17100 5
|
|
2024-10-22 10:00:00 150.884 150.906 150.749 150.845 9273 3
|
|
2024-10-22 11:00:00 150.844 150.936 150.781 150.863 9454 4
|
|
2024-10-22 12:00:00 150.865 150.923 150.765 150.91 21805 4
|
|
2024-10-22 13:00:00 150.911 150.95 150.602 150.92 23384 4
|
|
2024-10-22 14:00:00 150.918 151.073 150.855 150.975 19379 7
|
|
2024-10-22 15:00:00 150.978 151.144 150.899 151.106 15452 3
|
|
2024-10-22 16:00:00 151.106 151.194 151.048 151.056 8283 7
|
|
2024-10-22 17:00:00 151.06 151.116 150.947 150.979 9048 6
|
|
2024-10-22 18:00:00 150.978 151.07 150.898 151.06 4491 4
|
|
2024-10-22 19:00:00 151.061 151.123 151.049 151.117 9486 7
|
|
2024-10-22 20:00:00 151.118 151.15 151.063 151.063 2992 5
|
|
2024-10-22 21:00:00 151.063 151.063 150.953 151.024 597 38
|
|
2024-10-22 22:00:00 151.025 151.08 151.025 151.066 1607 35
|
|
2024-10-22 23:00:00 151.064 151.159 151.049 151.153 6984 6
|
|
2024-10-23 00:00:00 151.152 151.473 151.135 151.467 16755 8
|
|
2024-10-23 01:00:00 151.466 151.805 151.429 151.644 21021 6
|
|
2024-10-23 02:00:00 151.643 151.789 151.635 151.74 11788 8
|
|
2024-10-23 03:00:00 151.739 151.83 151.719 151.749 13184 5
|
|
2024-10-23 04:00:00 151.748 152.133 151.73 152.071 17764 8
|
|
2024-10-23 05:00:00 152.07 152.268 152.021 152.165 13731 5
|
|
2024-10-23 06:00:00 152.166 152.379 152.115 152.293 30902 6
|
|
2024-10-23 07:00:00 152.29 152.557 152.27 152.369 28548 4
|
|
2024-10-23 08:00:00 152.369 152.549 152.316 152.415 22223 5
|
|
2024-10-23 09:00:00 152.412 152.759 152.405 152.724 22314 4
|
|
2024-10-23 10:00:00 152.724 152.874 152.606 152.823 24485 5
|
|
2024-10-23 11:00:00 152.82 153.073 152.762 153.052 26445 6
|
|
2024-10-23 12:00:00 153.053 153.185 152.91 153.068 37042 8
|
|
2024-10-23 13:00:00 153.067 153.083 152.839 153.066 38164 7
|
|
2024-10-23 14:00:00 153.067 153.106 152.92 153.025 27943 7
|
|
2024-10-23 15:00:00 153.024 153.051 152.76 152.82 26971 5
|
|
2024-10-23 16:00:00 152.821 152.931 152.817 152.86 20715 5
|
|
2024-10-23 17:00:00 152.856 152.905 152.765 152.771 12781 8
|
|
2024-10-23 18:00:00 152.775 152.775 152.47 152.663 19086 8
|
|
2024-10-23 19:00:00 152.664 152.693 152.553 152.591 17958 5
|
|
2024-10-23 20:00:00 152.589 152.763 152.553 152.744 18086 6
|
|
2024-10-23 21:00:00 152.744 152.744 152.629 152.658 322 38
|
|
2024-10-23 22:00:00 152.666 152.827 152.663 152.75 3363 32
|
|
2024-10-23 23:00:00 152.749 152.799 152.605 152.769 7084 8
|
|
2024-10-24 00:00:00 152.767 152.767 152.516 152.64 26692 7
|
|
2024-10-24 01:00:00 152.637 152.792 152.605 152.677 20219 4
|
|
2024-10-24 02:00:00 152.676 152.696 152.339 152.429 19852 4
|
|
2024-10-24 03:00:00 152.43 152.518 152.352 152.398 12680 7
|
|
2024-10-24 04:00:00 152.397 152.398 152.106 152.214 16913 6
|
|
2024-10-24 05:00:00 152.215 152.387 152.199 152.382 17294 6
|
|
2024-10-24 06:00:00 152.382 152.384 152.049 152.054 24284 4
|
|
2024-10-24 07:00:00 152.057 152.315 152.025 152.127 34053 4
|
|
2024-10-24 08:00:00 152.126 152.248 151.919 152.007 22676 5
|
|
2024-10-24 09:00:00 152.008 152.075 151.829 151.988 22308 5
|
|
2024-10-24 10:00:00 151.987 151.988 151.82 151.855 11616 5
|
|
2024-10-24 11:00:00 151.854 152.071 151.766 152.05 23757 4
|
|
2024-10-24 12:00:00 152.051 152.321 151.832 152.052 46200 4
|
|
2024-10-24 13:00:00 152.052 152.325 151.941 152.2 46701 6
|
|
2024-10-24 14:00:00 152.199 152.279 151.85 151.926 41896 7
|
|
2024-10-24 15:00:00 151.927 151.977 151.782 151.869 26038 5
|
|
2024-10-24 16:00:00 151.871 151.882 151.658 151.687 21424 6
|
|
2024-10-24 17:00:00 151.688 151.782 151.552 151.623 20107 7
|
|
2024-10-24 18:00:00 151.622 151.848 151.614 151.822 23423 7
|
|
2024-10-24 19:00:00 151.821 151.901 151.821 151.836 15638 4
|
|
2024-10-24 20:00:00 151.84 151.867 151.806 151.811 7977 4
|
|
2024-10-24 21:00:00 151.798 151.835 151.695 151.805 739 54
|
|
2024-10-24 22:00:00 151.815 151.82 151.681 151.691 1779 35
|
|
2024-10-24 23:00:00 151.69 151.815 151.582 151.789 8488 9
|
|
2024-10-25 00:00:00 151.792 152.104 151.751 152.008 17319 5
|
|
2024-10-25 01:00:00 152.007 152.063 151.794 151.845 11341 4
|
|
2024-10-25 02:00:00 151.848 151.889 151.737 151.832 9444 5
|
|
2024-10-25 03:00:00 151.833 151.903 151.815 151.846 13936 5
|
|
2024-10-25 04:00:00 151.846 151.868 151.608 151.705 18630 8
|
|
2024-10-25 05:00:00 151.705 151.745 151.452 151.73 21680 4
|
|
2024-10-25 06:00:00 151.728 152.001 151.677 151.862 23040 6
|
|
2024-10-25 07:00:00 151.861 152.037 151.821 151.955 29788 5
|
|
2024-10-25 08:00:00 151.952 152.057 151.918 151.965 24924 4
|
|
2024-10-25 09:00:00 151.964 152.095 151.911 152.001 15726 5
|
|
2024-10-25 10:00:00 152 152.027 151.865 151.896 10675 6
|
|
2024-10-25 11:00:00 151.896 151.937 151.697 151.794 15602 5
|
|
2024-10-25 12:00:00 151.792 152.093 151.792 151.918 23984 6
|
|
2024-10-25 13:00:00 151.92 152.161 151.835 152.001 31174 4
|
|
2024-10-25 14:00:00 152.003 152.116 151.908 152.029 36963 11
|
|
2024-10-25 15:00:00 152.03 152.141 151.922 152.082 23720 6
|
|
2024-10-25 16:00:00 152.082 152.229 152.053 152.196 13578 3
|
|
2024-10-25 17:00:00 152.196 152.296 152.098 152.164 12775 6
|
|
2024-10-25 18:00:00 152.163 152.28 152.097 152.244 16926 4
|
|
2024-10-25 19:00:00 152.244 152.378 152.239 152.255 22181 5
|
|
2024-10-25 20:00:00 152.255 152.352 152.181 152.244 11679 6
|
|
2024-10-27 21:00:00 153.176 153.188 152.652 152.905 1611 104
|
|
2024-10-27 22:00:00 152.905 153.221 152.665 152.95 15204 43
|
|
2024-10-27 23:00:00 152.95 153.037 152.77 152.955 15660 12
|
|
2024-10-28 00:00:00 152.955 153.479 152.767 153.463 28929 7
|
|
2024-10-28 01:00:00 153.464 153.879 153.437 153.847 28433 7
|
|
2024-10-28 02:00:00 153.848 153.856 153.527 153.577 15176 6
|
|
2024-10-28 03:00:00 153.578 153.696 153.497 153.629 11467 5
|
|
2024-10-28 04:00:00 153.63 153.653 153.376 153.643 14949 6
|
|
2024-10-28 05:00:00 153.642 153.744 153.493 153.538 9987 5
|
|
2024-10-28 06:00:00 153.537 153.56 153.232 153.409 15187 6
|
|
2024-10-28 07:00:00 153.411 153.529 153.159 153.332 22005 7
|
|
2024-10-28 08:00:00 153.333 153.428 153.165 153.177 25511 6
|
|
2024-10-28 09:00:00 153.178 153.19 152.902 152.927 24720 4
|
|
2024-10-28 10:00:00 152.927 152.928 152.458 152.533 28035 6
|
|
2024-10-28 11:00:00 152.532 152.734 152.469 152.731 24437 7
|
|
2024-10-28 12:00:00 152.729 152.731 152.407 152.622 29892 5
|
|
2024-10-28 13:00:00 152.621 152.764 152.577 152.756 28085 4
|
|
2024-10-28 14:00:00 152.755 153.063 152.742 152.951 21219 5
|
|
2024-10-28 15:00:00 152.953 153.233 152.84 153.213 18391 5
|
|
2024-10-28 16:00:00 153.216 153.281 153.131 153.26 12781 2
|
|
2024-10-28 17:00:00 153.258 153.305 153.203 153.276 7436 3
|
|
2024-10-28 18:00:00 153.278 153.376 153.234 153.262 8627 6
|
|
2024-10-28 19:00:00 153.261 153.267 153.201 153.228 11318 3
|
|
2024-10-28 20:00:00 153.228 153.3 153.202 153.273 5380 5
|
|
2024-10-28 21:00:00 153.271 153.272 153.228 153.239 386 43
|
|
2024-10-28 22:00:00 153.274 153.359 153.233 153.304 3218 34
|
|
2024-10-28 23:00:00 153.304 153.323 153.14 153.142 4498 5
|
|
2024-10-29 00:00:00 153.141 153.242 152.897 153.015 18596 7
|
|
2024-10-29 01:00:00 153.015 153.133 152.863 152.941 18354 7
|
|
2024-10-29 02:00:00 152.939 153.053 152.85 152.992 17424 6
|
|
2024-10-29 03:00:00 152.992 153.163 152.945 153.041 13991 7
|
|
2024-10-29 04:00:00 153.046 153.046 152.872 152.925 16275 5
|
|
2024-10-29 05:00:00 152.929 152.955 152.754 152.833 13417 5
|
|
2024-10-29 06:00:00 152.833 153.071 152.833 152.996 10620 7
|
|
2024-10-29 07:00:00 152.997 153.277 152.997 153.165 18761 6
|
|
2024-10-29 08:00:00 153.165 153.447 153.155 153.394 28343 6
|
|
2024-10-29 09:00:00 153.398 153.44 153.326 153.41 20198 6
|
|
2024-10-29 10:00:00 153.411 153.488 153.316 153.338 18345 6
|
|
2024-10-29 11:00:00 153.338 153.673 153.32 153.673 14230 3
|
|
2024-10-29 12:00:00 153.676 153.865 153.655 153.763 23334 6
|
|
2024-10-29 13:00:00 153.764 153.808 153.624 153.63 18969 6
|
|
2024-10-29 14:00:00 153.649 153.664 152.99 153.381 43465 20
|
|
2024-10-29 15:00:00 153.382 153.749 153.373 153.494 34395 6
|
|
2024-10-29 16:00:00 153.497 153.583 153.351 153.547 14435 4
|
|
2024-10-29 17:00:00 153.55 153.596 153.308 153.414 15334 5
|
|
2024-10-29 18:00:00 153.412 153.551 153.378 153.423 13318 4
|
|
2024-10-29 19:00:00 153.422 153.506 153.376 153.424 15220 4
|
|
2024-10-29 20:00:00 153.425 153.443 153.334 153.346 8058 7
|
|
2024-10-29 21:00:00 153.344 153.415 153.268 153.34 651 30
|
|
2024-10-29 22:00:00 153.337 153.391 153.201 153.249 3085 46
|
|
2024-10-29 23:00:00 153.248 153.352 153.161 153.262 5032 8
|
|
2024-10-30 00:00:00 153.263 153.306 153.07 153.252 17662 9
|
|
2024-10-30 01:00:00 153.252 153.313 153.109 153.217 18513 4
|
|
2024-10-30 02:00:00 153.217 153.439 153.199 153.313 22163 6
|
|
2024-10-30 03:00:00 153.314 153.397 153.284 153.339 16688 4
|
|
2024-10-30 04:00:00 153.337 153.371 153.189 153.355 13357 4
|
|
2024-10-30 05:00:00 153.356 153.365 153.194 153.226 10957 6
|
|
2024-10-30 06:00:00 153.226 153.462 153.195 153.272 11271 4
|
|
2024-10-30 07:00:00 153.275 153.379 153.26 153.329 20343 4
|
|
2024-10-30 08:00:00 153.328 153.361 152.801 152.851 31282 5
|
|
2024-10-30 09:00:00 152.851 153.193 152.835 153.058 29676 6
|
|
2024-10-30 10:00:00 153.058 153.059 152.832 152.894 23892 6
|
|
2024-10-30 11:00:00 152.893 153.043 152.778 153.031 16909 5
|
|
2024-10-30 12:00:00 153.033 153.49 152.991 153.354 40950 5
|
|
2024-10-30 13:00:00 153.354 153.432 152.869 152.937 36902 8
|
|
2024-10-30 14:00:00 152.941 153.328 152.903 153.261 23661 9
|
|
2024-10-30 15:00:00 153.261 153.386 153.152 153.155 25011 5
|
|
2024-10-30 16:00:00 153.153 153.218 153.002 153.081 21287 6
|
|
2024-10-30 17:00:00 153.08 153.258 153.08 153.23 13835 5
|
|
2024-10-30 18:00:00 153.229 153.264 153.168 153.242 12652 4
|
|
2024-10-30 19:00:00 153.242 153.431 153.237 153.299 15981 4
|
|
2024-10-30 20:00:00 153.298 153.427 153.267 153.398 8735 6
|
|
2024-10-30 21:00:00 153.398 153.399 153.229 153.31 807 39
|
|
2024-10-30 22:00:00 153.301 153.336 153.241 153.296 4064 37
|
|
2024-10-30 23:00:00 153.299 153.356 153.203 153.239 3915 11
|
|
2024-10-31 00:00:00 153.238 153.579 153.158 153.524 17639 9
|
|
2024-10-31 01:00:00 153.525 153.557 153.394 153.49 11508 7
|
|
2024-10-31 02:00:00 153.494 153.611 153.175 153.402 8008 5
|
|
2024-10-31 03:00:00 153.404 153.409 152.941 153.051 14899 5
|
|
2024-10-31 04:00:00 153.05 153.078 152.824 152.917 11552 7
|
|
2024-10-31 05:00:00 152.918 153.084 152.833 152.84 9565 4
|
|
2024-10-31 06:00:00 152.838 152.96 152.052 152.173 21811 4
|
|
2024-10-31 07:00:00 152.177 152.581 152.05 152.248 37327 7
|
|
2024-10-31 08:00:00 152.246 152.441 151.921 152.397 36805 7
|
|
2024-10-31 09:00:00 152.399 152.567 152.301 152.554 29221 5
|
|
2024-10-31 10:00:00 152.556 152.563 152.248 152.463 18459 6
|
|
2024-10-31 11:00:00 152.465 152.847 152.465 152.719 24313 6
|
|
2024-10-31 12:00:00 152.718 152.978 152.562 152.69 37922 5
|
|
2024-10-31 13:00:00 152.693 152.987 152.561 152.965 35117 6
|
|
2024-10-31 14:00:00 152.966 153.048 152.467 152.584 41640 5
|
|
2024-10-31 15:00:00 152.583 152.709 152.079 152.356 35030 5
|
|
2024-10-31 16:00:00 152.354 152.507 152.226 152.443 28492 6
|
|
2024-10-31 17:00:00 152.441 152.487 152.157 152.172 15453 4
|
|
2024-10-31 18:00:00 152.174 152.174 151.833 152.051 23149 4
|
|
2024-10-31 19:00:00 152.05 152.146 151.909 151.931 21965 4
|
|
2024-10-31 20:00:00 151.936 152.093 151.909 152.022 13165 7
|
|
2024-10-31 21:00:00 152.019 152.043 151.964 152.043 256 42
|
|
2024-10-31 22:00:00 152.044 152.137 152.015 152.059 3340 33
|
|
2024-10-31 23:00:00 152.059 152.061 151.788 151.979 11009 6
|
|
2024-11-01 00:00:00 151.979 152.163 151.874 152.032 24156 8
|
|
2024-11-01 01:00:00 152.029 152.291 151.92 152.116 22556 6
|
|
2024-11-01 02:00:00 152.114 152.352 152.112 152.298 13088 5
|
|
2024-11-01 03:00:00 152.297 152.422 152.244 152.414 9532 7
|
|
2024-11-01 04:00:00 152.415 152.539 152.415 152.482 14911 7
|
|
2024-11-01 05:00:00 152.481 152.652 152.402 152.541 14105 7
|
|
2024-11-01 06:00:00 152.541 152.568 152.331 152.397 13899 7
|
|
2024-11-01 07:00:00 152.398 152.579 152.202 152.545 18441 5
|
|
2024-11-01 08:00:00 152.546 152.691 152.522 152.639 24978 6
|
|
2024-11-01 09:00:00 152.638 152.832 152.562 152.776 20678 5
|
|
2024-11-01 10:00:00 152.774 152.845 152.667 152.671 13160 3
|
|
2024-11-01 11:00:00 152.669 152.798 152.588 152.675 15427 3
|
|
2024-11-01 12:00:00 152.672 152.827 151.789 152.037 42127 4
|
|
2024-11-01 13:00:00 152.036 152.488 151.97 152.414 46357 6
|
|
2024-11-01 14:00:00 152.413 152.959 152.231 152.898 52133 15
|
|
2024-11-01 15:00:00 152.896 153.065 152.801 152.942 33006 4
|
|
2024-11-01 16:00:00 152.942 153.042 152.828 152.893 20863 4
|
|
2024-11-01 17:00:00 152.894 153.067 152.86 152.911 16071 5
|
|
2024-11-01 18:00:00 152.91 152.961 152.849 152.961 9043 4
|
|
2024-11-01 19:00:00 152.962 153.021 152.939 152.968 13064 6
|
|
2024-11-01 20:00:00 152.967 153.093 152.932 152.946 4422 4
|
|
2024-11-03 22:00:00 152.26 152.551 152.258 152.426 2322 41
|
|
2024-11-03 23:00:00 152.426 152.478 152.181 152.288 14047 47
|
|
2024-11-04 00:00:00 152.288 152.288 152.001 152.072 19105 7
|
|
2024-11-04 01:00:00 152.072 152.079 151.703 151.786 27256 6
|
|
2024-11-04 02:00:00 151.786 151.964 151.773 151.811 22493 8
|
|
2024-11-04 03:00:00 151.812 151.812 151.598 151.738 18114 6
|
|
2024-11-04 04:00:00 151.739 151.856 151.69 151.818 10802 7
|
|
2024-11-04 05:00:00 151.819 151.962 151.816 151.849 18173 7
|
|
2024-11-04 06:00:00 151.849 152.155 151.799 152.146 19043 8
|
|
2024-11-04 07:00:00 152.145 152.277 152.083 152.176 26236 6
|
|
2024-11-04 08:00:00 152.18 152.227 151.965 152.087 28109 5
|
|
2024-11-04 09:00:00 152.089 152.146 151.8 151.883 25924 6
|
|
2024-11-04 10:00:00 151.883 152.01 151.751 151.806 18097 5
|
|
2024-11-04 11:00:00 151.808 151.815 151.531 151.55 17715 5
|
|
2024-11-04 12:00:00 151.553 151.822 151.544 151.807 15769 5
|
|
2024-11-04 13:00:00 151.808 152.065 151.727 151.828 23429 5
|
|
2024-11-04 14:00:00 151.828 151.969 151.623 151.819 32600 7
|
|
2024-11-04 15:00:00 151.819 152.104 151.7 151.99 34007 8
|
|
2024-11-04 16:00:00 151.991 152.156 151.927 152.021 32992 6
|
|
2024-11-04 17:00:00 152.02 152.112 151.891 152.009 23639 6
|
|
2024-11-04 18:00:00 152.008 152.196 151.985 152.06 22461 7
|
|
2024-11-04 19:00:00 152.06 152.169 152.059 152.146 22885 8
|
|
2024-11-04 20:00:00 152.148 152.178 152.1 152.149 18174 6
|
|
2024-11-04 21:00:00 152.15 152.194 152.13 152.132 7194 4
|
|
2024-11-04 22:00:00 152.121 152.156 152.054 152.113 1294 39
|
|
2024-11-04 23:00:00 152.113 152.29 152.112 152.276 5395 15
|
|
2024-11-05 00:00:00 152.276 152.399 152.113 152.279 26081 7
|
|
2024-11-05 01:00:00 152.28 152.442 152.221 152.271 27049 7
|
|
2024-11-05 02:00:00 152.27 152.294 152.163 152.254 20497 7
|
|
2024-11-05 03:00:00 152.255 152.416 152.226 152.381 9524 7
|
|
2024-11-05 04:00:00 152.382 152.497 152.382 152.464 15954 6
|
|
2024-11-05 05:00:00 152.46 152.543 152.352 152.424 19825 4
|
|
2024-11-05 06:00:00 152.425 152.445 152.263 152.349 21046 7
|
|
2024-11-05 07:00:00 152.349 152.363 152.177 152.271 25210 6
|
|
2024-11-05 08:00:00 152.27 152.383 152.169 152.188 29579 6
|
|
2024-11-05 09:00:00 152.189 152.243 152.086 152.183 21166 5
|
|
2024-11-05 10:00:00 152.183 152.27 152.14 152.255 21972 6
|
|
2024-11-05 11:00:00 152.256 152.263 152.144 152.153 13917 6
|
|
2024-11-05 12:00:00 152.153 152.337 152.084 152.293 18011 6
|
|
2024-11-05 13:00:00 152.292 152.32 151.959 152.045 27886 6
|
|
2024-11-05 14:00:00 152.046 152.115 151.77 151.802 31494 7
|
|
2024-11-05 15:00:00 151.796 152.219 151.796 152.042 51091 16
|
|
2024-11-05 16:00:00 152.043 152.095 151.899 151.959 33323 6
|
|
2024-11-05 17:00:00 151.961 151.961 151.596 151.68 23429 7
|
|
2024-11-05 18:00:00 151.683 151.697 151.369 151.554 28803 7
|
|
2024-11-05 19:00:00 151.555 151.629 151.334 151.451 17602 7
|
|
2024-11-05 20:00:00 151.451 151.543 151.391 151.527 15095 8
|
|
2024-11-05 21:00:00 151.528 151.652 151.505 151.609 5526 7
|
|
2024-11-05 22:00:00 151.609 151.647 151.442 151.591 1469 52
|
|
2024-11-05 23:00:00 151.591 151.905 151.4 151.44 21437 43
|
|
2024-11-06 00:00:00 151.439 152.917 151.283 152.916 73578 13
|
|
2024-11-06 01:00:00 152.915 153.121 152.642 152.925 66326 10
|
|
2024-11-06 02:00:00 152.925 154.109 152.869 154.051 70986 8
|
|
2024-11-06 03:00:00 154.05 154.333 153.589 153.935 75092 10
|
|
2024-11-06 04:00:00 153.934 154.088 153.444 153.556 66431 10
|
|
2024-11-06 05:00:00 153.56 153.767 153.125 153.741 57090 11
|
|
2024-11-06 06:00:00 153.741 154.38 153.661 154.047 63122 12
|
|
2024-11-06 07:00:00 154.047 154.132 153.69 153.937 85295 10
|
|
2024-11-06 08:00:00 153.937 154.14 153.811 153.899 73603 9
|
|
2024-11-06 09:00:00 153.902 154.029 153.798 153.995 55795 8
|
|
2024-11-06 10:00:00 154 154.181 153.873 153.997 55607 7
|
|
2024-11-06 11:00:00 153.996 154.251 153.931 154.215 57112 7
|
|
2024-11-06 12:00:00 154.216 154.457 154.117 154.406 55206 9
|
|
2024-11-06 13:00:00 154.41 154.436 154.059 154.302 54049 8
|
|
2024-11-06 14:00:00 154.301 154.474 154.208 154.286 54956 9
|
|
2024-11-06 15:00:00 154.286 154.365 153.979 154.349 67259 8
|
|
2024-11-06 16:00:00 154.349 154.664 154.209 154.583 44271 7
|
|
2024-11-06 17:00:00 154.583 154.68 154.462 154.663 30091 7
|
|
2024-11-06 18:00:00 154.666 154.697 154.354 154.423 26482 7
|
|
2024-11-06 19:00:00 154.425 154.556 154.378 154.442 21483 7
|
|
2024-11-06 20:00:00 154.444 154.572 154.404 154.558 16938 7
|
|
2024-11-06 21:00:00 154.56 154.659 154.558 154.617 5062 7
|
|
2024-11-06 22:00:00 154.613 154.613 154.49 154.532 520 19
|
|
2024-11-06 23:00:00 154.514 154.543 154.207 154.31 12484 19
|
|
2024-11-07 00:00:00 154.307 154.708 154.22 154.574 38232 10
|
|
2024-11-07 01:00:00 154.576 154.668 154.378 154.507 31671 8
|
|
2024-11-07 02:00:00 154.507 154.525 154.327 154.437 26467 6
|
|
2024-11-07 03:00:00 154.438 154.522 154.274 154.318 24080 8
|
|
2024-11-07 04:00:00 154.32 154.374 153.931 154.171 22735 7
|
|
2024-11-07 05:00:00 154.172 154.287 153.989 154.008 24133 8
|
|
2024-11-07 06:00:00 154.006 154.2 153.93 153.931 33650 8
|
|
2024-11-07 07:00:00 153.932 154.005 153.649 154 43785 8
|
|
2024-11-07 08:00:00 154 154.07 153.815 154.041 40916 7
|
|
2024-11-07 09:00:00 154.043 154.132 153.896 153.943 28110 7
|
|
2024-11-07 10:00:00 153.944 154.038 153.877 154.013 21227 7
|
|
2024-11-07 11:00:00 154.014 154.098 153.982 154.062 25842 7
|
|
2024-11-07 12:00:00 154.061 154.108 153.739 153.761 42753 8
|
|
2024-11-07 13:00:00 153.761 153.783 153.45 153.498 54008 8
|
|
2024-11-07 14:00:00 153.499 153.556 153.084 153.224 47070 8
|
|
2024-11-07 15:00:00 153.223 153.285 152.851 152.961 49981 7
|
|
2024-11-07 16:00:00 152.962 153.226 152.926 153.134 39217 5
|
|
2024-11-07 17:00:00 153.133 153.199 152.957 153.013 23287 7
|
|
2024-11-07 18:00:00 153.013 153.026 152.861 152.962 20731 6
|
|
2024-11-07 19:00:00 152.954 153.472 152.847 153.079 53045 25
|
|
2024-11-07 20:00:00 153.081 153.143 152.689 152.85 43608 8
|
|
2024-11-07 21:00:00 152.853 152.956 152.8 152.923 7197 9
|
|
2024-11-07 22:00:00 152.918 152.927 152.796 152.925 352 49
|
|
2024-11-07 23:00:00 152.933 153.188 152.912 153.172 8607 18
|
|
2024-11-08 00:00:00 153.173 153.237 152.97 153.131 30547 8
|
|
2024-11-08 01:00:00 153.13 153.366 153.049 153.093 27068 8
|
|
2024-11-08 02:00:00 153.092 153.185 152.959 153.125 26662 7
|
|
2024-11-08 03:00:00 153.131 153.131 152.73 152.812 25107 8
|
|
2024-11-08 04:00:00 152.811 152.837 152.548 152.734 26510 8
|
|
2024-11-08 05:00:00 152.733 152.915 152.708 152.801 21963 7
|
|
2024-11-08 06:00:00 152.801 152.954 152.663 152.763 32204 7
|
|
2024-11-08 07:00:00 152.763 152.896 152.612 152.638 37445 6
|
|
2024-11-08 08:00:00 152.639 152.745 152.323 152.348 47219 7
|
|
2024-11-08 09:00:00 152.346 152.448 152.254 152.281 34678 6
|
|
2024-11-08 10:00:00 152.281 152.396 152.139 152.177 35813 6
|
|
2024-11-08 11:00:00 152.176 152.446 152.14 152.425 21789 6
|
|
2024-11-08 12:00:00 152.423 152.545 152.358 152.372 25451 5
|
|
2024-11-08 13:00:00 152.371 152.817 152.329 152.74 43448 6
|
|
2024-11-08 14:00:00 152.74 152.857 152.533 152.701 36078 8
|
|
2024-11-08 15:00:00 152.7 152.787 152.38 152.42 48124 9
|
|
2024-11-08 16:00:00 152.42 152.716 152.406 152.589 37999 6
|
|
2024-11-08 17:00:00 152.589 152.814 152.573 152.655 31753 8
|
|
2024-11-08 18:00:00 152.654 152.814 152.544 152.692 23847 5
|
|
2024-11-08 19:00:00 152.691 152.794 152.655 152.672 18876 6
|
|
2024-11-08 20:00:00 152.674 152.753 152.494 152.511 16894 6
|
|
2024-11-08 21:00:00 152.512 152.635 152.433 152.608 7854 5
|
|
2024-11-10 22:00:00 152.631 152.764 152.602 152.641 2208 137
|
|
2024-11-10 23:00:00 152.651 152.946 152.648 152.907 7928 48
|
|
2024-11-11 00:00:00 152.91 153.147 152.87 153.143 25069 7
|
|
2024-11-11 01:00:00 153.145 153.222 153.029 153.222 17387 7
|
|
2024-11-11 02:00:00 153.222 153.431 153.133 153.387 22016 4
|
|
2024-11-11 03:00:00 153.388 153.46 153.303 153.447 14439 7
|
|
2024-11-11 04:00:00 153.447 153.642 153.444 153.57 15385 6
|
|
2024-11-11 05:00:00 153.57 153.667 153.471 153.525 22857 7
|
|
2024-11-11 06:00:00 153.526 153.585 153.394 153.395 18029 7
|
|
2024-11-11 07:00:00 153.396 153.665 153.314 153.635 32264 6
|
|
2024-11-11 08:00:00 153.639 153.853 153.612 153.761 32597 6
|
|
2024-11-11 09:00:00 153.761 153.853 153.594 153.62 26214 6
|
|
2024-11-11 10:00:00 153.621 153.75 153.551 153.69 20613 6
|
|
2024-11-11 11:00:00 153.689 153.776 153.684 153.754 19899 6
|
|
2024-11-11 12:00:00 153.754 153.849 153.736 153.792 17143 6
|
|
2024-11-11 13:00:00 153.791 153.952 153.717 153.77 25081 6
|
|
2024-11-11 14:00:00 153.77 153.91 153.643 153.844 31983 6
|
|
2024-11-11 15:00:00 153.843 153.945 153.801 153.857 26764 6
|
|
2024-11-11 16:00:00 153.858 153.907 153.77 153.822 18194 4
|
|
2024-11-11 17:00:00 153.823 153.909 153.773 153.877 16223 7
|
|
2024-11-11 18:00:00 153.877 153.878 153.746 153.804 14924 6
|
|
2024-11-11 19:00:00 153.804 153.81 153.729 153.764 14012 5
|
|
2024-11-11 20:00:00 153.765 153.767 153.626 153.647 16158 8
|
|
2024-11-11 21:00:00 153.647 153.729 153.628 153.701 4837 6
|
|
2024-11-11 22:00:00 153.701 153.723 153.651 153.723 1044 45
|
|
2024-11-11 23:00:00 153.724 153.769 153.469 153.521 7577 18
|
|
2024-11-12 00:00:00 153.52 153.811 153.483 153.765 26534 9
|
|
2024-11-12 01:00:00 153.767 153.964 153.74 153.961 27918 7
|
|
2024-11-12 02:00:00 153.957 154.061 153.738 153.807 25333 7
|
|
2024-11-12 03:00:00 153.812 153.815 153.576 153.654 20856 6
|
|
2024-11-12 04:00:00 153.654 153.654 153.483 153.5 21395 7
|
|
2024-11-12 05:00:00 153.5 153.613 153.403 153.611 20226 6
|
|
2024-11-12 06:00:00 153.615 153.829 153.61 153.781 20016 6
|
|
2024-11-12 07:00:00 153.781 153.891 153.702 153.821 30629 6
|
|
2024-11-12 08:00:00 153.82 153.945 153.704 153.935 37418 6
|
|
2024-11-12 09:00:00 153.938 154.166 153.886 154.105 33499 6
|
|
2024-11-12 10:00:00 154.106 154.122 153.978 154.049 26312 5
|
|
2024-11-12 11:00:00 154.05 154.138 153.931 154.071 25946 6
|
|
2024-11-12 12:00:00 154.072 154.189 153.999 154.073 25741 6
|
|
2024-11-12 13:00:00 154.074 154.395 154.054 154.38 35216 5
|
|
2024-11-12 14:00:00 154.379 154.494 154.288 154.414 31925 5
|
|
2024-11-12 15:00:00 154.415 154.548 154.324 154.518 35278 6
|
|
2024-11-12 16:00:00 154.52 154.766 154.459 154.741 30443 6
|
|
2024-11-12 17:00:00 154.74 154.923 154.71 154.784 29161 6
|
|
2024-11-12 18:00:00 154.784 154.856 154.722 154.728 22180 6
|
|
2024-11-12 19:00:00 154.729 154.762 154.668 154.748 20006 7
|
|
2024-11-12 20:00:00 154.748 154.783 154.545 154.578 22422 5
|
|
2024-11-12 21:00:00 154.579 154.668 154.51 154.594 6381 7
|
|
2024-11-12 22:00:00 154.593 154.649 154.514 154.522 2029 54
|
|
2024-11-12 23:00:00 154.522 154.665 154.503 154.656 6215 13
|
|
2024-11-13 00:00:00 154.656 154.931 154.651 154.931 25444 8
|
|
2024-11-13 01:00:00 154.931 154.938 154.596 154.602 32046 6
|
|
2024-11-13 02:00:00 154.602 154.806 154.539 154.738 24319 6
|
|
2024-11-13 03:00:00 154.739 154.896 154.688 154.803 23994 6
|
|
2024-11-13 04:00:00 154.803 154.889 154.748 154.847 21619 6
|
|
2024-11-13 05:00:00 154.848 154.934 154.774 154.914 25484 7
|
|
2024-11-13 06:00:00 154.912 155.154 154.894 155.04 26829 7
|
|
2024-11-13 07:00:00 155.041 155.118 154.926 155.112 30736 5
|
|
2024-11-13 08:00:00 155.113 155.236 154.964 155.007 34983 6
|
|
2024-11-13 09:00:00 155.008 155.063 154.794 154.895 30752 5
|
|
2024-11-13 10:00:00 154.895 154.997 154.872 154.991 21422 6
|
|
2024-11-13 11:00:00 154.992 155.032 154.802 154.818 18956 6
|
|
2024-11-13 12:00:00 154.818 154.96 154.749 154.922 27647 6
|
|
2024-11-13 13:00:00 154.923 155.067 154.413 154.507 53245 6
|
|
2024-11-13 14:00:00 154.51 154.883 154.338 154.834 65073 7
|
|
2024-11-13 15:00:00 154.834 155.137 154.797 154.985 64602 6
|
|
2024-11-13 16:00:00 154.985 155.299 154.981 155.282 41775 6
|
|
2024-11-13 17:00:00 155.281 155.43 155.221 155.41 26205 6
|
|
2024-11-13 18:00:00 155.41 155.614 155.403 155.595 21242 5
|
|
2024-11-13 19:00:00 155.596 155.622 155.426 155.543 24637 6
|
|
2024-11-13 20:00:00 155.544 155.596 155.5 155.59 20825 5
|
|
2024-11-13 21:00:00 155.588 155.594 155.429 155.446 9680 6
|
|
2024-11-13 22:00:00 155.424 155.456 155.259 155.383 2233 90
|
|
2024-11-13 23:00:00 155.383 155.475 155.339 155.416 9846 37
|
|
2024-11-14 00:00:00 155.416 155.772 155.404 155.716 28918 9
|
|
2024-11-14 01:00:00 155.717 155.918 155.703 155.867 26254 8
|
|
2024-11-14 02:00:00 155.867 156.06 155.833 156.004 21237 5
|
|
2024-11-14 03:00:00 156.004 156.004 155.811 155.946 20485 8
|
|
2024-11-14 04:00:00 155.945 156.133 155.941 156.053 19586 7
|
|
2024-11-14 05:00:00 156.053 156.131 155.955 156.018 21052 6
|
|
2024-11-14 06:00:00 156.021 156.04 155.816 155.919 21907 6
|
|
2024-11-14 07:00:00 155.92 155.958 155.7 155.837 29331 6
|
|
2024-11-14 08:00:00 155.836 155.957 155.741 155.945 28814 6
|
|
2024-11-14 09:00:00 155.945 156.146 155.931 156.107 30632 6
|
|
2024-11-14 10:00:00 156.108 156.24 156.051 156.055 25477 6
|
|
2024-11-14 11:00:00 156.054 156.14 155.896 155.921 28696 7
|
|
2024-11-14 12:00:00 155.922 156.028 155.858 155.993 24766 6
|
|
2024-11-14 13:00:00 155.994 156.193 155.774 156.019 45605 6
|
|
2024-11-14 14:00:00 156.017 156.025 155.518 155.798 47868 7
|
|
2024-11-14 15:00:00 155.798 156.074 155.651 155.952 45122 6
|
|
2024-11-14 16:00:00 155.953 156.039 155.715 155.969 29290 5
|
|
2024-11-14 17:00:00 155.968 156.038 155.674 155.742 22347 6
|
|
2024-11-14 18:00:00 155.742 155.942 155.697 155.892 19348 6
|
|
2024-11-14 19:00:00 155.891 155.999 155.849 155.921 19397 6
|
|
2024-11-14 20:00:00 155.921 156.415 155.886 156.295 44814 13
|
|
2024-11-14 21:00:00 156.296 156.369 156.237 156.243 17181 8
|
|
2024-11-14 22:00:00 156.238 156.286 156.2 156.281 771 66
|
|
2024-11-14 23:00:00 156.272 156.535 156.249 156.481 8692 33
|
|
2024-11-15 00:00:00 156.48 156.746 156.433 156.629 14652 12
|
|
2024-11-15 01:00:00 156.628 156.644 156.328 156.55 15505 8
|
|
2024-11-15 02:00:00 156.549 156.554 156.324 156.391 24726 8
|
|
2024-11-15 03:00:00 156.39 156.514 156.272 156.5 20557 8
|
|
2024-11-15 04:00:00 156.5 156.548 156.303 156.354 23967 8
|
|
2024-11-15 05:00:00 156.354 156.453 156.327 156.453 23925 7
|
|
2024-11-15 06:00:00 156.455 156.503 156.035 156.097 28640 7
|
|
2024-11-15 07:00:00 156.097 156.171 155.759 155.778 32756 7
|
|
2024-11-15 08:00:00 155.777 155.777 155.387 155.516 38391 7
|
|
2024-11-15 09:00:00 155.517 155.729 155.262 155.365 37918 6
|
|
2024-11-15 10:00:00 155.364 155.458 155.218 155.304 33078 6
|
|
2024-11-15 11:00:00 155.304 155.51 155.258 155.493 24492 7
|
|
2024-11-15 12:00:00 155.493 155.626 155.37 155.392 28181 5
|
|
2024-11-15 13:00:00 155.391 155.718 155.15 155.325 55462 6
|
|
2024-11-15 14:00:00 155.325 155.779 155.119 155.546 54318 6
|
|
2024-11-15 15:00:00 155.549 155.598 154.84 154.947 59527 9
|
|
2024-11-15 16:00:00 154.948 155.014 154.529 154.597 53578 7
|
|
2024-11-15 17:00:00 154.596 154.607 154.186 154.28 37654 6
|
|
2024-11-15 18:00:00 154.281 154.304 153.858 153.925 35749 6
|
|
2024-11-15 19:00:00 153.921 154.341 153.913 154.213 31918 6
|
|
2024-11-15 20:00:00 154.217 154.418 154.173 154.289 28756 7
|
|
2024-11-15 21:00:00 154.29 154.476 154.248 154.248 7340 8
|
|
2024-11-17 22:00:00 154.349 154.55 154.222 154.531 2956 132
|
|
2024-11-17 23:00:00 154.531 154.746 154.391 154.64 13084 46
|
|
2024-11-18 00:00:00 154.639 154.659 153.838 154.269 39672 9
|
|
2024-11-18 01:00:00 154.269 155.138 154.097 154.595 47146 8
|
|
2024-11-18 02:00:00 154.595 154.922 154.584 154.734 34162 8
|
|
2024-11-18 03:00:00 154.734 154.89 154.62 154.651 21330 7
|
|
2024-11-18 04:00:00 154.652 154.692 154.413 154.645 23208 7
|
|
2024-11-18 05:00:00 154.646 154.758 154.413 154.591 27108 7
|
|
2024-11-18 06:00:00 154.593 154.627 154.296 154.582 34304 8
|
|
2024-11-18 07:00:00 154.582 154.764 154.474 154.566 43070 8
|
|
2024-11-18 08:00:00 154.567 154.953 154.501 154.95 45644 6
|
|
2024-11-18 09:00:00 154.951 154.97 154.555 154.776 42141 6
|
|
2024-11-18 10:00:00 154.775 155.05 154.774 154.999 34277 5
|
|
2024-11-18 11:00:00 154.999 155.123 154.951 155.056 27985 6
|
|
2024-11-18 12:00:00 155.057 155.279 155.029 155.266 29549 6
|
|
2024-11-18 13:00:00 155.268 155.356 154.865 154.904 38515 6
|
|
2024-11-18 14:00:00 154.904 154.983 154.583 154.798 39643 7
|
|
2024-11-18 15:00:00 154.8 155.051 154.75 154.992 39293 7
|
|
2024-11-18 16:00:00 154.992 155.068 154.789 154.797 37094 5
|
|
2024-11-18 17:00:00 154.796 154.848 154.64 154.698 23358 6
|
|
2024-11-18 18:00:00 154.698 154.786 154.591 154.628 21381 7
|
|
2024-11-18 19:00:00 154.627 154.753 154.571 154.737 26786 6
|
|
2024-11-18 20:00:00 154.736 154.739 154.589 154.59 20718 6
|
|
2024-11-18 21:00:00 154.59 154.69 154.567 154.649 8880 7
|
|
2024-11-18 22:00:00 154.645 154.645 154.588 154.628 890 49
|
|
2024-11-18 23:00:00 154.645 154.649 154.432 154.613 4687 18
|
|
2024-11-19 00:00:00 154.614 154.614 154.297 154.376 28063 9
|
|
2024-11-19 01:00:00 154.377 154.4 154.039 154.114 22065 8
|
|
2024-11-19 02:00:00 154.114 154.247 153.971 154.155 19463 6
|
|
2024-11-19 03:00:00 154.153 154.211 153.948 154.175 19542 6
|
|
2024-11-19 04:00:00 154.17 154.469 154.112 154.419 17908 6
|
|
2024-11-19 05:00:00 154.425 154.518 154.298 154.42 20103 6
|
|
2024-11-19 06:00:00 154.42 154.58 154.343 154.508 20335 8
|
|
2024-11-19 07:00:00 154.511 154.653 154.442 154.526 33172 5
|
|
2024-11-19 08:00:00 154.527 154.573 153.279 153.745 61110 6
|
|
2024-11-19 09:00:00 153.747 154.071 153.347 153.763 73795 7
|
|
2024-11-19 10:00:00 153.76 153.824 153.438 153.774 57014 7
|
|
2024-11-19 11:00:00 153.774 154.176 153.722 154.084 41233 6
|
|
2024-11-19 12:00:00 154.083 154.206 153.966 153.976 40056 7
|
|
2024-11-19 13:00:00 153.973 154.009 153.408 153.471 54155 5
|
|
2024-11-19 14:00:00 153.472 154.133 153.442 154.051 69632 6
|
|
2024-11-19 15:00:00 154.051 154.231 153.848 153.956 58954 6
|
|
2024-11-19 16:00:00 153.957 154.493 153.915 154.346 33305 7
|
|
2024-11-19 17:00:00 154.347 154.754 154.26 154.721 27491 5
|
|
2024-11-19 18:00:00 154.722 154.797 154.578 154.587 15589 6
|
|
2024-11-19 19:00:00 154.586 154.705 154.562 154.694 17147 6
|
|
2024-11-19 20:00:00 154.693 154.731 154.633 154.683 15683 4
|
|
2024-11-19 21:00:00 154.684 154.727 154.613 154.647 4320 7
|
|
2024-11-19 22:00:00 154.647 154.651 154.527 154.571 1251 36
|
|
2024-11-19 23:00:00 154.569 154.755 154.525 154.718 7920 30
|
|
2024-11-20 00:00:00 154.72 154.937 154.584 154.919 28419 9
|
|
2024-11-20 01:00:00 154.918 154.986 154.694 154.771 23105 8
|
|
2024-11-20 02:00:00 154.77 154.906 154.723 154.867 24299 7
|
|
2024-11-20 03:00:00 154.867 154.985 154.822 154.954 19854 7
|
|
2024-11-20 04:00:00 154.953 155.137 154.942 155.051 17905 8
|
|
2024-11-20 05:00:00 155.051 155.186 154.99 155.186 20686 6
|
|
2024-11-20 06:00:00 155.187 155.459 155.157 155.357 28767 8
|
|
2024-11-20 07:00:00 155.356 155.681 155.322 155.657 35603 7
|
|
2024-11-20 08:00:00 155.658 155.747 155.58 155.631 30391 6
|
|
2024-11-20 09:00:00 155.632 155.849 155.599 155.755 31540 6
|
|
2024-11-20 10:00:00 155.757 155.847 155.667 155.75 26716 5
|
|
2024-11-20 11:00:00 155.749 155.861 155.714 155.832 23706 6
|
|
2024-11-20 12:00:00 155.834 155.886 155.685 155.688 25421 6
|
|
2024-11-20 13:00:00 155.691 155.79 155.629 155.73 30148 6
|
|
2024-11-20 14:00:00 155.73 155.838 155.383 155.6 32801 6
|
|
2024-11-20 15:00:00 155.6 155.608 155.054 155.529 40171 6
|
|
2024-11-20 16:00:00 155.528 155.61 155.233 155.38 29676 6
|
|
2024-11-20 17:00:00 155.38 155.44 155.182 155.218 23151 6
|
|
2024-11-20 18:00:00 155.218 155.422 155.198 155.339 25172 7
|
|
2024-11-20 19:00:00 155.341 155.374 155.24 155.365 18726 6
|
|
2024-11-20 20:00:00 155.368 155.518 155.365 155.475 16835 6
|
|
2024-11-20 21:00:00 155.476 155.538 155.35 155.398 12570 7
|
|
2024-11-20 22:00:00 155.288 155.395 155.288 155.32 1928 235
|
|
2024-11-20 23:00:00 155.34 155.37 155.233 155.272 6498 28
|
|
2024-11-21 00:00:00 155.271 155.299 154.921 155.076 33029 9
|
|
2024-11-21 01:00:00 155.075 155.088 154.878 155.04 29854 8
|
|
2024-11-21 02:00:00 155.039 155.083 154.874 154.961 24582 6
|
|
2024-11-21 03:00:00 154.957 155.032 154.889 154.925 23614 7
|
|
2024-11-21 04:00:00 154.925 155.108 154.86 155.055 17319 6
|
|
2024-11-21 05:00:00 155.053 155.261 155.027 155.185 16294 8
|
|
2024-11-21 06:00:00 155.18 155.18 154.554 154.76 27551 8
|
|
2024-11-21 07:00:00 154.76 155.042 154.606 154.904 52219 8
|
|
2024-11-21 08:00:00 154.903 155.034 154.404 154.438 62630 6
|
|
2024-11-21 09:00:00 154.437 154.446 154.081 154.397 53661 7
|
|
2024-11-21 10:00:00 154.396 154.433 154.2 154.398 35667 5
|
|
2024-11-21 11:00:00 154.398 154.582 154.304 154.532 35077 7
|
|
2024-11-21 12:00:00 154.532 154.714 154.299 154.439 35278 6
|
|
2024-11-21 13:00:00 154.44 154.691 154.101 154.249 43887 6
|
|
2024-11-21 14:00:00 154.249 154.541 153.962 154.096 53984 7
|
|
2024-11-21 15:00:00 154.096 154.351 153.905 154.319 50371 9
|
|
2024-11-21 16:00:00 154.32 154.665 154.307 154.654 48014 6
|
|
2024-11-21 17:00:00 154.652 154.691 154.404 154.438 39707 7
|
|
2024-11-21 18:00:00 154.439 154.697 154.432 154.547 29833 7
|
|
2024-11-21 19:00:00 154.547 154.637 154.479 154.504 26702 6
|
|
2024-11-21 20:00:00 154.504 154.59 154.452 154.502 27391 6
|
|
2024-11-21 21:00:00 154.502 154.568 154.449 154.522 8636 5
|
|
2024-11-21 22:00:00 154.52 154.525 154.378 154.464 1343 38
|
|
2024-11-21 23:00:00 154.464 154.512 154.104 154.154 14564 45
|
|
2024-11-22 00:00:00 154.155 154.413 153.963 154.33 35001 10
|
|
2024-11-22 01:00:00 154.329 154.438 154.223 154.413 28734 8
|
|
2024-11-22 02:00:00 154.414 154.493 154.347 154.392 21493 7
|
|
2024-11-22 03:00:00 154.39 154.481 154.185 154.262 22143 8
|
|
2024-11-22 04:00:00 154.263 154.444 154.263 154.421 19897 8
|
|
2024-11-22 05:00:00 154.422 154.728 154.422 154.702 26696 7
|
|
2024-11-22 06:00:00 154.703 154.954 154.679 154.9 25143 7
|
|
2024-11-22 07:00:00 154.899 154.926 154.658 154.726 38015 6
|
|
2024-11-22 08:00:00 154.728 154.867 154.399 154.511 52559 6
|
|
2024-11-22 09:00:00 154.509 154.821 154.251 154.502 50918 8
|
|
2024-11-22 10:00:00 154.499 154.552 154.252 154.324 38749 6
|
|
2024-11-22 11:00:00 154.323 154.466 154.28 154.312 31590 6
|
|
2024-11-22 12:00:00 154.312 154.546 154.289 154.499 34166 7
|
|
2024-11-22 13:00:00 154.498 154.566 154.189 154.269 44702 6
|
|
2024-11-22 14:00:00 154.271 155.022 154.27 154.872 50262 6
|
|
2024-11-22 15:00:00 154.875 154.913 154.596 154.897 64006 8
|
|
2024-11-22 16:00:00 154.898 154.92 154.712 154.733 40303 5
|
|
2024-11-22 17:00:00 154.732 154.823 154.672 154.754 25193 6
|
|
2024-11-22 18:00:00 154.755 154.806 154.704 154.74 20731 6
|
|
2024-11-22 19:00:00 154.74 154.814 154.661 154.801 21063 6
|
|
2024-11-22 20:00:00 154.802 154.886 154.739 154.834 19001 5
|
|
2024-11-22 21:00:00 154.836 154.853 154.708 154.73 6516 6
|
|
2024-11-24 22:00:00 154.117 154.375 154.109 154.251 2354 97
|
|
2024-11-24 23:00:00 154.251 154.389 154.052 154.147 16332 82
|
|
2024-11-25 00:00:00 154.148 154.203 153.817 154.202 43122 9
|
|
2024-11-25 01:00:00 154.215 154.233 153.647 153.766 36110 8
|
|
2024-11-25 02:00:00 153.765 153.803 153.548 153.761 28227 8
|
|
2024-11-25 03:00:00 153.761 153.958 153.629 153.945 29955 7
|
|
2024-11-25 04:00:00 153.944 154.168 153.937 154.095 25970 7
|
|
2024-11-25 05:00:00 154.095 154.396 154.092 154.262 27468 6
|
|
2024-11-25 06:00:00 154.262 154.48 154.181 154.295 32644 7
|
|
2024-11-25 07:00:00 154.294 154.557 154.15 154.538 39582 5
|
|
2024-11-25 08:00:00 154.536 154.722 154.48 154.692 44382 6
|
|
2024-11-25 09:00:00 154.693 154.698 154.355 154.422 36604 6
|
|
2024-11-25 10:00:00 154.423 154.48 154.345 154.419 28827 5
|
|
2024-11-25 11:00:00 154.42 154.507 154.314 154.504 22206 7
|
|
2024-11-25 12:00:00 154.504 154.561 154.132 154.197 29490 6
|
|
2024-11-25 13:00:00 154.195 154.197 153.754 153.926 48403 6
|
|
2024-11-25 14:00:00 153.926 154.018 153.627 153.748 55990 6
|
|
2024-11-25 15:00:00 153.749 154.39 153.644 154.368 45526 6
|
|
2024-11-25 16:00:00 154.371 154.517 154.279 154.292 41220 7
|
|
2024-11-25 17:00:00 154.293 154.383 154.223 154.318 30971 6
|
|
2024-11-25 18:00:00 154.318 154.339 154.097 154.108 29496 6
|
|
2024-11-25 19:00:00 154.109 154.199 153.991 154.135 29502 6
|
|
2024-11-25 20:00:00 154.135 154.178 154.077 154.139 22941 6
|
|
2024-11-25 21:00:00 154.137 154.264 154.137 154.182 7395 8
|
|
2024-11-25 22:00:00 154.182 154.215 154.027 154.094 1076 107
|
|
2024-11-25 23:00:00 154.104 154.485 153.878 154.38 25463 26
|
|
2024-11-26 00:00:00 154.38 154.413 153.933 154.01 51903 13
|
|
2024-11-26 01:00:00 154.011 154.111 153.835 154.051 42487 9
|
|
2024-11-26 02:00:00 154.052 154.221 153.898 153.981 28992 8
|
|
2024-11-26 03:00:00 153.982 154.064 153.721 153.741 24173 7
|
|
2024-11-26 04:00:00 153.741 153.911 153.666 153.838 22449 8
|
|
2024-11-26 05:00:00 153.838 153.842 153.544 153.714 23845 6
|
|
2024-11-26 06:00:00 153.712 154.061 153.601 154.052 30645 7
|
|
2024-11-26 07:00:00 154.052 154.219 154.028 154.038 38856 7
|
|
2024-11-26 08:00:00 154.036 154.054 153.789 153.967 39121 5
|
|
2024-11-26 09:00:00 153.966 154.119 153.882 153.924 30906 6
|
|
2024-11-26 10:00:00 153.925 153.982 153.707 153.765 25016 6
|
|
2024-11-26 11:00:00 153.768 153.868 153.716 153.777 27166 6
|
|
2024-11-26 12:00:00 153.777 153.802 153.067 153.255 41997 5
|
|
2024-11-26 13:00:00 153.256 153.482 152.987 153.429 44796 7
|
|
2024-11-26 14:00:00 153.429 153.678 153.397 153.508 40826 8
|
|
2024-11-26 15:00:00 153.508 153.719 153.36 153.461 47424 14
|
|
2024-11-26 16:00:00 153.463 153.681 153.413 153.488 38690 6
|
|
2024-11-26 17:00:00 153.489 153.515 153.25 153.325 34578 6
|
|
2024-11-26 18:00:00 153.325 153.486 153.267 153.369 29021 6
|
|
2024-11-26 19:00:00 153.377 153.411 153.082 153.109 37363 13
|
|
2024-11-26 20:00:00 153.109 153.14 153.024 153.059 28849 6
|
|
2024-11-26 21:00:00 153.06 153.15 153.004 153.061 10104 7
|
|
2024-11-26 22:00:00 153.042 153.091 152.993 153.048 1726 88
|
|
2024-11-26 23:00:00 153.065 153.23 152.93 152.931 9039 27
|
|
2024-11-27 00:00:00 152.93 153.012 152.759 152.91 31559 8
|
|
2024-11-27 01:00:00 152.911 153.032 152.507 152.547 34858 7
|
|
2024-11-27 02:00:00 152.549 152.748 152.526 152.64 24745 7
|
|
2024-11-27 03:00:00 152.637 152.653 152.382 152.45 23980 8
|
|
2024-11-27 04:00:00 152.449 152.467 152.249 152.31 19287 8
|
|
2024-11-27 05:00:00 152.31 152.475 152.233 152.436 23013 6
|
|
2024-11-27 06:00:00 152.436 152.464 152.067 152.079 27887 8
|
|
2024-11-27 07:00:00 152.078 152.166 151.838 151.951 45695 6
|
|
2024-11-27 08:00:00 151.951 151.956 151.429 151.824 61590 5
|
|
2024-11-27 09:00:00 151.824 151.891 151.355 151.472 45309 7
|
|
2024-11-27 10:00:00 151.472 151.491 151.222 151.395 41485 6
|
|
2024-11-27 11:00:00 151.395 151.613 151.364 151.484 29516 6
|
|
2024-11-27 12:00:00 151.485 151.589 151.305 151.482 35521 6
|
|
2024-11-27 13:00:00 151.482 151.625 151.297 151.328 43832 6
|
|
2024-11-27 14:00:00 151.329 151.488 150.996 151.367 47605 6
|
|
2024-11-27 15:00:00 151.36 151.803 150.93 151.1 61665 14
|
|
2024-11-27 16:00:00 151.102 151.373 150.453 150.704 46272 6
|
|
2024-11-27 17:00:00 150.704 150.863 150.532 150.759 31492 8
|
|
2024-11-27 18:00:00 150.758 150.881 150.677 150.854 23357 7
|
|
2024-11-27 19:00:00 150.852 151.054 150.851 151.022 26221 7
|
|
2024-11-27 20:00:00 151.021 151.188 151.02 151.091 27854 5
|
|
2024-11-27 21:00:00 151.09 151.19 151.053 151.053 9007 5
|
|
2024-11-27 22:00:00 151.056 151.104 150.855 150.913 2096 71
|
|
2024-11-27 23:00:00 150.914 151.379 150.896 151.337 9103 49
|
|
2024-11-28 00:00:00 151.338 151.708 151.281 151.681 23460 12
|
|
2024-11-28 01:00:00 151.682 151.746 151.405 151.43 29105 8
|
|
2024-11-28 02:00:00 151.429 151.615 151.343 151.444 18608 6
|
|
2024-11-28 03:00:00 151.443 151.714 151.415 151.624 17672 6
|
|
2024-11-28 04:00:00 151.624 151.654 151.531 151.623 16791 7
|
|
2024-11-28 05:00:00 151.624 151.662 151.48 151.543 18045 6
|
|
2024-11-28 06:00:00 151.542 151.65 151.36 151.544 25896 6
|
|
2024-11-28 07:00:00 151.545 151.773 151.535 151.753 31439 7
|
|
2024-11-28 08:00:00 151.754 151.917 151.694 151.831 37796 6
|
|
2024-11-28 09:00:00 151.831 151.946 151.789 151.891 29143 6
|
|
2024-11-28 10:00:00 151.891 151.948 151.84 151.85 19531 7
|
|
2024-11-28 11:00:00 151.848 151.895 151.759 151.833 19871 6
|
|
2024-11-28 12:00:00 151.833 151.845 151.638 151.761 19911 6
|
|
2024-11-28 13:00:00 151.762 151.773 151.557 151.567 20993 6
|
|
2024-11-28 14:00:00 151.569 151.602 151.478 151.522 21213 7
|
|
2024-11-28 15:00:00 151.523 151.57 151.403 151.517 19888 6
|
|
2024-11-28 16:00:00 151.518 151.569 151.464 151.478 11604 6
|
|
2024-11-28 17:00:00 151.479 151.546 151.456 151.49 9060 7
|
|
2024-11-28 18:00:00 151.492 151.554 151.454 151.531 5520 6
|
|
2024-11-28 19:00:00 151.53 151.547 151.466 151.495 1660 11
|
|
2024-11-28 20:00:00 151.493 151.517 151.475 151.478 1972 11
|
|
2024-11-28 21:00:00 151.459 151.552 151.431 151.52 2097 10
|
|
2024-11-28 22:00:00 151.517 151.54 151.513 151.517 261 49
|
|
2024-11-28 23:00:00 151.528 151.529 150.983 151.185 10444 39
|
|
2024-11-29 00:00:00 151.182 151.206 150.526 150.579 39529 8
|
|
2024-11-29 01:00:00 150.578 150.616 149.848 149.936 54182 9
|
|
2024-11-29 02:00:00 149.936 150.395 149.935 150.159 38384 7
|
|
2024-11-29 03:00:00 150.159 150.372 150.049 150.097 27140 9
|
|
2024-11-29 04:00:00 150.096 150.134 149.758 150.008 29031 8
|
|
2024-11-29 05:00:00 150.008 150.27 149.931 150.101 28114 10
|
|
2024-11-29 06:00:00 150.102 150.203 149.962 150 24415 8
|
|
2024-11-29 07:00:00 150 150.011 149.531 149.99 37641 7
|
|
2024-11-29 08:00:00 149.993 150.27 149.986 150.187 34317 7
|
|
2024-11-29 09:00:00 150.188 150.303 149.926 150.158 31323 7
|
|
2024-11-29 10:00:00 150.157 150.363 149.939 149.961 33628 7
|
|
2024-11-29 11:00:00 149.96 150.075 149.83 150.037 22851 6
|
|
2024-11-29 12:00:00 150.036 150.258 150.001 150.152 22682 8
|
|
2024-11-29 13:00:00 150.153 150.232 149.944 149.965 30548 7
|
|
2024-11-29 14:00:00 149.963 150.155 149.875 149.937 37762 6
|
|
2024-11-29 15:00:00 149.938 150.347 149.917 150.179 42261 7
|
|
2024-11-29 16:00:00 150.178 150.529 150.151 150.416 40177 6
|
|
2024-11-29 17:00:00 150.417 150.446 149.58 149.595 33776 6
|
|
2024-11-29 18:00:00 149.598 149.683 149.464 149.646 27412 8
|
|
2024-11-29 19:00:00 149.646 149.695 149.479 149.603 41317 7
|
|
2024-11-29 20:00:00 149.602 149.667 149.536 149.64 52549 13
|
|
2024-11-29 21:00:00 149.64 149.724 149.598 149.724 14579 20
|
|
2024-12-01 22:00:00 149.514 149.688 149.486 149.565 6039 288
|
|
2024-12-01 23:00:00 149.565 150.066 149.515 149.865 19392 43
|
|
2024-12-02 00:00:00 149.865 150.288 149.802 150.2 39076 8
|
|
2024-12-02 01:00:00 150.201 150.551 150.148 150.529 37292 7
|
|
2024-12-02 02:00:00 150.529 150.686 150.47 150.594 29786 8
|
|
2024-12-02 03:00:00 150.595 150.742 150.5 150.527 23468 7
|
|
2024-12-02 04:00:00 150.525 150.678 150.434 150.575 25726 6
|
|
2024-12-02 05:00:00 150.575 150.747 150.513 150.72 28920 6
|
|
2024-12-02 06:00:00 150.721 150.725 150.254 150.326 32434 7
|
|
2024-12-02 07:00:00 150.306 150.448 149.988 150.247 44928 6
|
|
2024-12-02 08:00:00 150.247 150.375 150.074 150.214 40102 6
|
|
2024-12-02 09:00:00 150.216 150.44 150.045 150.343 32111 7
|
|
2024-12-02 10:00:00 150.344 150.385 150.161 150.173 27529 6
|
|
2024-12-02 11:00:00 150.172 150.238 150.073 150.148 23656 6
|
|
2024-12-02 12:00:00 150.148 150.166 149.917 150.131 29893 6
|
|
2024-12-02 13:00:00 150.13 150.35 150.041 150.078 42596 6
|
|
2024-12-02 14:00:00 150.077 150.09 149.83 149.971 45600 7
|
|
2024-12-02 15:00:00 149.984 150.242 149.721 149.871 70320 10
|
|
2024-12-02 16:00:00 149.871 149.948 149.077 149.263 50618 5
|
|
2024-12-02 17:00:00 149.262 149.625 149.214 149.597 31847 6
|
|
2024-12-02 18:00:00 149.598 149.789 149.541 149.651 25932 5
|
|
2024-12-02 19:00:00 149.651 149.686 149.489 149.522 24202 7
|
|
2024-12-02 20:00:00 149.522 149.646 149.224 149.542 31347 7
|
|
2024-12-02 21:00:00 149.54 149.613 149.503 149.574 12106 5
|
|
2024-12-02 22:00:00 149.573 149.573 149.516 149.52 681 68
|
|
2024-12-02 23:00:00 149.52 149.823 149.493 149.515 11095 33
|
|
2024-12-03 00:00:00 149.516 149.931 149.497 149.87 30779 8
|
|
2024-12-03 01:00:00 149.867 149.971 149.594 149.871 31144 6
|
|
2024-12-03 02:00:00 149.872 149.996 149.787 149.859 23983 7
|
|
2024-12-03 03:00:00 149.858 150.135 149.845 150.092 22360 8
|
|
2024-12-03 04:00:00 150.093 150.217 150.046 150.144 17907 8
|
|
2024-12-03 05:00:00 150.144 150.234 149.988 150.025 21623 7
|
|
2024-12-03 06:00:00 150.026 150.164 149.963 150.11 22229 7
|
|
2024-12-03 07:00:00 150.11 150.13 149.873 150.004 28196 6
|
|
2024-12-03 08:00:00 150.006 150.182 149.823 149.916 41334 5
|
|
2024-12-03 09:00:00 149.917 149.956 149.774 149.814 35748 6
|
|
2024-12-03 10:00:00 149.812 150.079 149.765 150.046 26269 5
|
|
2024-12-03 11:00:00 150.044 150.107 149.681 149.73 23133 6
|
|
2024-12-03 12:00:00 149.731 149.872 149.597 149.683 28222 7
|
|
2024-12-03 13:00:00 149.682 149.696 148.799 148.854 39743 6
|
|
2024-12-03 14:00:00 148.855 149.072 148.646 148.816 53365 7
|
|
2024-12-03 15:00:00 148.818 149.249 148.756 149.15 63658 15
|
|
2024-12-03 16:00:00 149.152 149.517 149.081 149.118 46215 6
|
|
2024-12-03 17:00:00 149.125 149.508 149.083 149.206 36434 6
|
|
2024-12-03 18:00:00 149.205 149.21 148.981 149.039 28460 7
|
|
2024-12-03 19:00:00 149.039 149.538 148.962 149.505 23901 6
|
|
2024-12-03 20:00:00 149.505 149.521 149.402 149.454 17526 7
|
|
2024-12-03 21:00:00 149.456 149.636 149.445 149.574 5613 6
|
|
2024-12-03 22:00:00 149.571 149.601 149.564 149.566 708 69
|
|
2024-12-03 23:00:00 149.582 149.698 149.566 149.613 7518 32
|
|
2024-12-04 00:00:00 149.613 149.911 149.52 149.87 28759 10
|
|
2024-12-04 01:00:00 149.872 150.079 149.679 149.926 21360 7
|
|
2024-12-04 02:00:00 149.927 149.952 149.689 149.774 11083 7
|
|
2024-12-04 03:00:00 149.776 149.935 149.624 149.932 16542 9
|
|
2024-12-04 04:00:00 149.933 150.167 149.877 149.967 16218 6
|
|
2024-12-04 05:00:00 149.968 150.103 149.88 150.095 14846 7
|
|
2024-12-04 06:00:00 150.094 150.167 149.856 150.006 14168 7
|
|
2024-12-04 07:00:00 150.006 150.436 149.978 150.381 24502 7
|
|
2024-12-04 08:00:00 150.382 150.542 150.297 150.435 25717 7
|
|
2024-12-04 09:00:00 150.436 150.779 150.431 150.625 33766 8
|
|
2024-12-04 10:00:00 150.623 150.891 150.614 150.864 31322 6
|
|
2024-12-04 11:00:00 150.864 151.046 150.776 150.885 32386 6
|
|
2024-12-04 12:00:00 150.886 151.224 150.858 151.17 32915 6
|
|
2024-12-04 13:00:00 151.17 151.228 150.79 151.071 45639 6
|
|
2024-12-04 14:00:00 151.07 151.128 150.808 150.848 36392 7
|
|
2024-12-04 15:00:00 150.85 150.85 150.281 150.394 56298 15
|
|
2024-12-04 16:00:00 150.395 150.443 150.053 150.184 39727 6
|
|
2024-12-04 17:00:00 150.185 150.24 149.991 150.168 25843 6
|
|
2024-12-04 18:00:00 150.167 150.421 150.038 150.408 20143 6
|
|
2024-12-04 19:00:00 150.409 150.592 150.219 150.438 32621 10
|
|
2024-12-04 20:00:00 150.438 150.67 150.436 150.521 24897 6
|
|
2024-12-04 21:00:00 150.519 150.659 150.484 150.539 8303 6
|
|
2024-12-04 22:00:00 150.525 150.555 150.445 150.505 972 120
|
|
2024-12-04 23:00:00 150.518 150.774 150.509 150.547 10980 22
|
|
2024-12-05 00:00:00 150.547 150.547 150.191 150.221 28875 7
|
|
2024-12-05 01:00:00 150.221 150.68 150.185 150.536 30694 8
|
|
2024-12-05 02:00:00 150.536 150.561 150.215 150.333 24461 8
|
|
2024-12-05 03:00:00 150.335 150.342 150.195 150.287 18299 6
|
|
2024-12-05 04:00:00 150.285 150.424 150.234 150.387 16929 8
|
|
2024-12-05 05:00:00 150.389 150.395 149.783 149.931 26289 6
|
|
2024-12-05 06:00:00 149.927 149.928 149.659 149.778 32028 8
|
|
2024-12-05 07:00:00 149.778 150.018 149.711 149.785 34829 8
|
|
2024-12-05 08:00:00 149.783 150.211 149.654 150.189 41035 6
|
|
2024-12-05 09:00:00 150.189 150.312 150.105 150.308 32328 5
|
|
2024-12-05 10:00:00 150.306 150.348 150.09 150.117 27814 7
|
|
2024-12-05 11:00:00 150.118 150.234 150.04 150.157 24707 7
|
|
2024-12-05 12:00:00 150.155 150.503 150.144 150.4 32759 7
|
|
2024-12-05 13:00:00 150.4 150.695 150.186 150.605 53865 6
|
|
2024-12-05 14:00:00 150.605 150.615 150.274 150.483 48158 6
|
|
2024-12-05 15:00:00 150.483 150.5 150.174 150.248 48817 6
|
|
2024-12-05 16:00:00 150.249 150.337 150.098 150.201 38319 6
|
|
2024-12-05 17:00:00 150.2 150.216 150.068 150.129 23536 6
|
|
2024-12-05 18:00:00 150.134 150.349 150.119 150.154 17260 6
|
|
2024-12-05 19:00:00 150.154 150.154 149.918 150.018 24972 6
|
|
2024-12-05 20:00:00 150.02 150.105 149.95 150.08 16374 6
|
|
2024-12-05 21:00:00 150.079 150.122 150.048 150.088 7607 5
|
|
2024-12-05 22:00:00 150.012 150.084 149.929 150.05 1988 258
|
|
2024-12-05 23:00:00 150.067 150.231 150.048 150.118 5538 41
|
|
2024-12-06 00:00:00 150.121 150.272 149.861 150.099 29604 8
|
|
2024-12-06 01:00:00 150.096 150.223 150.017 150.042 28840 8
|
|
2024-12-06 02:00:00 150.041 150.042 149.814 149.83 19995 8
|
|
2024-12-06 03:00:00 149.827 149.918 149.768 149.876 17563 7
|
|
2024-12-06 04:00:00 149.878 150.02 149.829 149.977 17888 8
|
|
2024-12-06 05:00:00 149.978 150.067 149.876 149.936 18247 8
|
|
2024-12-06 06:00:00 149.935 150.02 149.77 149.863 19535 6
|
|
2024-12-06 07:00:00 149.863 150.169 149.818 150.091 28046 6
|
|
2024-12-06 08:00:00 150.094 150.416 150.09 150.366 29267 6
|
|
2024-12-06 09:00:00 150.367 150.604 150.361 150.574 21856 7
|
|
2024-12-06 10:00:00 150.575 150.698 150.5 150.571 20769 6
|
|
2024-12-06 11:00:00 150.572 150.619 150.472 150.506 18386 5
|
|
2024-12-06 12:00:00 150.507 150.656 150.368 150.405 24459 7
|
|
2024-12-06 13:00:00 150.405 150.572 149.65 149.66 59943 6
|
|
2024-12-06 14:00:00 149.662 149.884 149.36 149.65 69145 8
|
|
2024-12-06 15:00:00 149.651 150.043 149.636 149.866 47890 9
|
|
2024-12-06 16:00:00 149.868 150.112 149.674 149.788 36139 5
|
|
2024-12-06 17:00:00 149.79 150.039 149.79 149.959 22994 6
|
|
2024-12-06 18:00:00 149.961 150.044 149.88 149.99 18491 6
|
|
2024-12-06 19:00:00 149.989 150.132 149.966 149.969 16582 7
|
|
2024-12-06 20:00:00 149.969 150.053 149.952 149.958 13008 8
|
|
2024-12-06 21:00:00 149.959 150.06 149.945 149.989 6136 7
|
|
2024-12-08 22:00:00 149.864 150.072 149.84 149.978 2497 246
|
|
2024-12-08 23:00:00 149.978 150.044 149.85 149.89 8082 29
|
|
2024-12-09 00:00:00 149.89 149.968 149.689 149.84 23665 8
|
|
2024-12-09 01:00:00 149.839 150.049 149.75 149.912 24722 8
|
|
2024-12-09 02:00:00 149.911 149.993 149.859 149.906 19445 8
|
|
2024-12-09 03:00:00 149.909 150.034 149.876 149.977 17153 8
|
|
2024-12-09 04:00:00 149.977 149.994 149.838 149.891 17601 8
|
|
2024-12-09 05:00:00 149.892 149.987 149.855 149.964 18420 8
|
|
2024-12-09 06:00:00 149.962 150.191 149.943 150.141 21262 8
|
|
2024-12-09 07:00:00 150.139 150.348 150.11 150.343 30292 7
|
|
2024-12-09 08:00:00 150.347 150.52 150.314 150.419 30433 6
|
|
2024-12-09 09:00:00 150.418 150.487 150.346 150.418 28823 5
|
|
2024-12-09 10:00:00 150.416 150.481 150.351 150.457 20056 5
|
|
2024-12-09 11:00:00 150.457 150.499 150.387 150.489 17224 6
|
|
2024-12-09 12:00:00 150.491 150.841 150.438 150.765 22845 6
|
|
2024-12-09 13:00:00 150.767 150.948 150.741 150.875 31452 6
|
|
2024-12-09 14:00:00 150.874 150.946 150.699 150.931 30737 6
|
|
2024-12-09 15:00:00 150.93 151.241 150.923 151.021 33008 6
|
|
2024-12-09 16:00:00 151.026 151.246 150.968 151.238 24819 5
|
|
2024-12-09 17:00:00 151.237 151.347 151.2 151.327 17940 5
|
|
2024-12-09 18:00:00 151.327 151.337 151.233 151.269 13840 5
|
|
2024-12-09 19:00:00 151.27 151.315 151.181 151.239 12999 6
|
|
2024-12-09 20:00:00 151.239 151.295 151.165 151.215 14874 6
|
|
2024-12-09 21:00:00 151.217 151.25 151.133 151.198 7679 6
|
|
2024-12-09 22:00:00 151.13 151.282 151.13 151.223 1562 187
|
|
2024-12-09 23:00:00 151.223 151.43 151.168 151.387 8238 38
|
|
2024-12-10 00:00:00 151.387 151.488 151.226 151.437 25197 7
|
|
2024-12-10 01:00:00 151.44 151.547 151.283 151.312 22687 7
|
|
2024-12-10 02:00:00 151.311 151.311 151.035 151.201 24585 7
|
|
2024-12-10 03:00:00 151.201 151.268 151.032 151.068 20408 8
|
|
2024-12-10 04:00:00 151.068 151.143 150.951 151.126 22623 7
|
|
2024-12-10 05:00:00 151.128 151.296 150.894 150.93 22872 8
|
|
2024-12-10 06:00:00 150.929 151.272 150.899 151.22 22043 9
|
|
2024-12-10 07:00:00 151.222 151.581 151.179 151.555 27132 9
|
|
2024-12-10 08:00:00 151.554 151.783 151.504 151.632 36432 6
|
|
2024-12-10 09:00:00 151.633 151.664 151.413 151.596 29713 6
|
|
2024-12-10 10:00:00 151.599 151.61 151.469 151.586 21561 6
|
|
2024-12-10 11:00:00 151.586 151.734 151.576 151.704 19713 7
|
|
2024-12-10 12:00:00 151.705 151.797 151.551 151.782 21547 6
|
|
2024-12-10 13:00:00 151.782 151.836 151.528 151.68 29278 6
|
|
2024-12-10 14:00:00 151.681 151.826 151.587 151.824 32357 6
|
|
2024-12-10 15:00:00 151.826 152.169 151.75 152.125 37156 6
|
|
2024-12-10 16:00:00 152.125 152.18 151.974 152.048 28519 6
|
|
2024-12-10 17:00:00 152.048 152.148 151.989 152.109 18934 6
|
|
2024-12-10 18:00:00 152.11 152.12 151.879 151.92 20505 6
|
|
2024-12-10 19:00:00 151.924 151.954 151.844 151.93 17316 6
|
|
2024-12-10 20:00:00 151.93 151.948 151.829 151.93 16073 6
|
|
2024-12-10 21:00:00 151.93 151.981 151.894 151.923 7300 6
|
|
2024-12-10 22:00:00 151.92 151.937 151.914 151.934 285 54
|
|
2024-12-10 23:00:00 151.944 151.944 151.78 151.838 5111 28
|
|
2024-12-11 00:00:00 151.839 151.869 151.704 151.728 18745 8
|
|
2024-12-11 01:00:00 151.727 151.824 151.695 151.704 21322 7
|
|
2024-12-11 02:00:00 151.704 151.719 151.44 151.441 19460 8
|
|
2024-12-11 03:00:00 151.441 151.636 151.414 151.544 14598 8
|
|
2024-12-11 04:00:00 151.545 151.612 151.461 151.543 14210 7
|
|
2024-12-11 05:00:00 151.544 151.764 151.531 151.75 12340 7
|
|
2024-12-11 06:00:00 151.752 151.789 151.622 151.761 16936 6
|
|
2024-12-11 07:00:00 151.761 151.793 151.419 151.654 39139 6
|
|
2024-12-11 08:00:00 151.653 151.714 151.464 151.624 36450 6
|
|
2024-12-11 09:00:00 151.624 152.722 151.004 152.678 60581 7
|
|
2024-12-11 10:00:00 152.678 152.791 152.487 152.591 36122 7
|
|
2024-12-11 11:00:00 152.591 152.71 152.512 152.549 27421 7
|
|
2024-12-11 12:00:00 152.549 152.702 152.525 152.649 25979 8
|
|
2024-12-11 13:00:00 152.65 152.856 152.051 152.293 50895 6
|
|
2024-12-11 14:00:00 152.292 152.329 151.918 152.133 48877 6
|
|
2024-12-11 15:00:00 152.133 152.518 152.081 152.457 32579 6
|
|
2024-12-11 16:00:00 152.456 152.555 152.242 152.339 13284 7
|
|
2024-12-11 17:00:00 152.339 152.541 152.312 152.494 18660 6
|
|
2024-12-11 18:00:00 152.495 152.688 152.318 152.674 24229 6
|
|
2024-12-11 19:00:00 152.674 152.717 152.532 152.643 17882 8
|
|
2024-12-11 20:00:00 152.64 152.646 152.523 152.591 12904 6
|
|
2024-12-11 21:00:00 152.593 152.597 152.411 152.411 4953 5
|
|
2024-12-11 22:00:00 152.412 152.425 152.262 152.397 1122 69
|
|
2024-12-11 23:00:00 152.397 152.449 152.233 152.254 6651 15
|
|
2024-12-12 00:00:00 152.242 152.321 152.101 152.225 4646 8
|
|
2024-12-12 01:00:00 152.088 152.162 151.949 151.976 23111 10
|
|
2024-12-12 02:00:00 151.975 152.316 151.952 152.315 18003 7
|
|
2024-12-12 03:00:00 152.316 152.41 152.207 152.352 15935 8
|
|
2024-12-12 04:00:00 152.351 152.389 152.182 152.189 16424 7
|
|
2024-12-12 05:00:00 152.189 152.607 152.179 152.49 24218 8
|
|
2024-12-12 06:00:00 152.491 152.771 152.454 152.479 28259 8
|
|
2024-12-12 07:00:00 152.479 152.586 152.272 152.569 35205 7
|
|
2024-12-12 08:00:00 152.57 152.659 152.365 152.5 36565 7
|
|
2024-12-12 09:00:00 152.501 152.596 152.458 152.524 17363 7
|
|
2024-12-12 10:00:00 152.525 152.537 152.2 152.315 22631 8
|
|
2024-12-12 11:00:00 152.315 152.341 152.164 152.185 25825 8
|
|
2024-12-12 12:00:00 152.184 152.36 152.117 152.272 24298 6
|
|
2024-12-12 13:00:00 152.273 152.383 151.798 152.032 52596 6
|
|
2024-12-12 14:00:00 152.032 152.397 151.875 152.242 58211 6
|
|
2024-12-12 15:00:00 152.242 152.378 152.107 152.285 46635 7
|
|
2024-12-12 16:00:00 152.284 152.312 152.042 152.075 31101 6
|
|
2024-12-12 17:00:00 152.075 152.298 152.039 152.263 24878 6
|
|
2024-12-12 18:00:00 152.263 152.522 152.236 152.479 28659 7
|
|
2024-12-12 19:00:00 152.479 152.546 152.433 152.537 19393 6
|
|
2024-12-12 20:00:00 152.537 152.674 152.524 152.659 13417 6
|
|
2024-12-12 21:00:00 152.664 152.69 152.599 152.607 6101 7
|
|
2024-12-12 22:00:00 152.603 152.619 152.524 152.565 884 41
|
|
2024-12-12 23:00:00 152.573 152.641 152.452 152.589 7377 49
|
|
2024-12-13 00:00:00 152.595 152.951 152.553 152.821 30395 9
|
|
2024-12-13 01:00:00 152.821 152.952 152.693 152.766 28750 8
|
|
2024-12-13 02:00:00 152.764 152.914 152.643 152.903 22590 8
|
|
2024-12-13 03:00:00 152.904 153.046 152.876 152.899 16135 7
|
|
2024-12-13 04:00:00 152.9 153.086 152.886 152.951 9746 9
|
|
2024-12-13 05:00:00 152.952 153.032 152.879 152.891 9305 7
|
|
2024-12-13 06:00:00 152.892 152.999 152.671 152.708 9891 6
|
|
2024-12-13 07:00:00 152.708 152.893 152.708 152.793 29981 7
|
|
2024-12-13 08:00:00 152.792 153.184 152.792 153.161 31828 7
|
|
2024-12-13 09:00:00 153.162 153.478 153.119 153.41 26683 6
|
|
2024-12-13 10:00:00 153.411 153.496 153.368 153.468 23199 6
|
|
2024-12-13 11:00:00 153.47 153.623 153.444 153.623 17701 6
|
|
2024-12-13 12:00:00 153.622 153.666 153.319 153.454 28310 6
|
|
2024-12-13 13:00:00 153.455 153.531 153.258 153.3 28254 5
|
|
2024-12-13 14:00:00 153.299 153.627 153.298 153.596 26487 6
|
|
2024-12-13 15:00:00 153.596 153.686 153.457 153.661 31690 6
|
|
2024-12-13 16:00:00 153.662 153.775 153.555 153.753 22914 7
|
|
2024-12-13 17:00:00 153.754 153.798 153.685 153.692 18334 6
|
|
2024-12-13 18:00:00 153.691 153.741 153.661 153.699 15412 8
|
|
2024-12-13 19:00:00 153.699 153.743 153.681 153.685 15312 7
|
|
2024-12-13 20:00:00 153.685 153.727 153.647 153.656 9696 6
|
|
2024-12-13 21:00:00 153.656 153.695 153.591 153.683 3690 5
|
|
2024-12-15 22:00:00 153.573 153.697 153.438 153.592 2192 102
|
|
2024-12-15 23:00:00 153.591 153.65 153.431 153.452 9210 47
|
|
2024-12-16 00:00:00 153.454 153.898 153.322 153.811 25362 9
|
|
2024-12-16 01:00:00 153.808 153.931 153.702 153.905 21221 8
|
|
2024-12-16 02:00:00 153.904 153.969 153.842 153.872 17130 8
|
|
2024-12-16 03:00:00 153.873 153.88 153.75 153.814 15312 8
|
|
2024-12-16 04:00:00 153.814 153.89 153.728 153.741 12913 9
|
|
2024-12-16 05:00:00 153.741 153.771 153.605 153.657 16063 6
|
|
2024-12-16 06:00:00 153.657 153.766 153.544 153.649 14863 8
|
|
2024-12-16 07:00:00 153.65 153.686 153.477 153.526 22819 6
|
|
2024-12-16 08:00:00 153.526 153.721 153.442 153.694 31362 5
|
|
2024-12-16 09:00:00 153.695 153.829 153.643 153.802 20607 7
|
|
2024-12-16 10:00:00 153.803 153.843 153.649 153.83 16843 6
|
|
2024-12-16 11:00:00 153.83 153.858 153.744 153.802 12576 7
|
|
2024-12-16 12:00:00 153.802 154.097 153.78 154.083 18451 6
|
|
2024-12-16 13:00:00 154.084 154.099 153.972 154.023 20976 5
|
|
2024-12-16 14:00:00 154.024 154.358 154.01 154.303 29023 5
|
|
2024-12-16 15:00:00 154.304 154.476 154.228 154.234 33113 6
|
|
2024-12-16 16:00:00 154.234 154.311 154.128 154.174 23355 5
|
|
2024-12-16 17:00:00 154.173 154.248 154.053 154.151 19982 6
|
|
2024-12-16 18:00:00 154.151 154.2 154.047 154.057 12317 5
|
|
2024-12-16 19:00:00 154.057 154.135 154.008 154.125 11364 6
|
|
2024-12-16 20:00:00 154.125 154.161 154.088 154.151 9179 6
|
|
2024-12-16 21:00:00 154.155 154.214 154.083 154.085 4228 6
|
|
2024-12-16 22:00:00 154.072 154.143 154.029 154.113 648 137
|
|
2024-12-16 23:00:00 154.137 154.26 154.068 154.094 4999 34
|
|
2024-12-17 00:00:00 154.091 154.342 154.01 154.147 28178 9
|
|
2024-12-17 01:00:00 154.147 154.232 153.97 154.095 22724 8
|
|
2024-12-17 02:00:00 154.1 154.109 153.798 154 22468 8
|
|
2024-12-17 03:00:00 154.001 154.082 153.869 154.042 15910 8
|
|
2024-12-17 04:00:00 154.042 154.204 154.001 154.061 18669 7
|
|
2024-12-17 05:00:00 154.061 154.258 154.028 154.13 20186 9
|
|
2024-12-17 06:00:00 154.13 154.169 154.029 154.137 20519 7
|
|
2024-12-17 07:00:00 154.139 154.166 153.923 154.068 22383 7
|
|
2024-12-17 08:00:00 154.067 154.165 153.808 153.859 28484 6
|
|
2024-12-17 09:00:00 153.855 153.91 153.71 153.791 26201 6
|
|
2024-12-17 10:00:00 153.793 153.882 153.712 153.838 20682 6
|
|
2024-12-17 11:00:00 153.839 153.928 153.685 153.909 21783 6
|
|
2024-12-17 12:00:00 153.909 153.936 153.811 153.817 18606 6
|
|
2024-12-17 13:00:00 153.821 153.997 153.654 153.771 36293 7
|
|
2024-12-17 14:00:00 153.773 153.773 153.553 153.559 37350 7
|
|
2024-12-17 15:00:00 153.558 153.574 153.42 153.509 37508 6
|
|
2024-12-17 16:00:00 153.509 153.64 153.399 153.417 26905 6
|
|
2024-12-17 17:00:00 153.417 153.421 153.241 153.27 22770 6
|
|
2024-12-17 18:00:00 153.269 153.389 153.159 153.275 20591 9
|
|
2024-12-17 19:00:00 153.275 153.343 153.228 153.341 18126 7
|
|
2024-12-17 20:00:00 153.34 153.561 153.329 153.516 14373 6
|
|
2024-12-17 21:00:00 153.517 153.595 153.452 153.492 5600 6
|
|
2024-12-17 22:00:00 153.271 153.496 153.271 153.415 776 249
|
|
2024-12-17 23:00:00 153.441 153.594 153.387 153.568 4341 24
|
|
2024-12-18 00:00:00 153.569 153.763 153.544 153.688 22778 8
|
|
2024-12-18 01:00:00 153.687 153.784 153.578 153.59 16571 6
|
|
2024-12-18 02:00:00 153.589 153.746 153.574 153.686 12979 8
|
|
2024-12-18 03:00:00 153.685 153.725 153.566 153.617 14331 8
|
|
2024-12-18 04:00:00 153.615 153.652 153.353 153.44 18009 6
|
|
2024-12-18 05:00:00 153.443 153.461 153.336 153.354 14136 7
|
|
2024-12-18 06:00:00 153.352 153.491 153.332 153.47 18433 8
|
|
2024-12-18 07:00:00 153.469 153.647 153.348 153.577 22215 6
|
|
2024-12-18 08:00:00 153.578 153.621 153.52 153.564 21073 6
|
|
2024-12-18 09:00:00 153.566 153.741 153.533 153.632 17756 7
|
|
2024-12-18 10:00:00 153.633 153.695 153.55 153.576 16019 8
|
|
2024-12-18 11:00:00 153.574 153.697 153.567 153.661 15646 7
|
|
2024-12-18 12:00:00 153.66 153.828 153.634 153.824 17712 7
|
|
2024-12-18 13:00:00 153.824 153.95 153.807 153.847 27558 7
|
|
2024-12-18 14:00:00 153.846 153.902 153.703 153.778 30308 6
|
|
2024-12-18 15:00:00 153.779 154.051 153.679 154.021 29042 6
|
|
2024-12-18 16:00:00 154.021 154.087 153.964 154.001 24740 5
|
|
2024-12-18 17:00:00 154.002 154.017 153.74 153.824 19069 7
|
|
2024-12-18 18:00:00 153.823 153.836 153.719 153.725 17911 7
|
|
2024-12-18 19:00:00 153.727 154.661 153.702 154.647 67673 33
|
|
2024-12-18 20:00:00 154.646 154.775 154.327 154.686 64412 7
|
|
2024-12-18 21:00:00 154.685 154.864 154.5 154.815 16799 9
|
|
2024-12-18 22:00:00 154.741 154.805 154.731 154.735 818 56
|
|
2024-12-18 23:00:00 154.734 154.765 154.433 154.665 17956 20
|
|
2024-12-19 00:00:00 154.663 154.889 154.535 154.822 32792 12
|
|
2024-12-19 01:00:00 154.823 154.859 154.63 154.643 27887 8
|
|
2024-12-19 02:00:00 154.643 155.274 154.463 155.085 27957 9
|
|
2024-12-19 03:00:00 155.086 155.435 154.953 155.256 26486 12
|
|
2024-12-19 04:00:00 155.257 155.348 155.141 155.303 20172 10
|
|
2024-12-19 05:00:00 155.302 155.469 155.191 155.221 23065 10
|
|
2024-12-19 06:00:00 155.22 156.144 154.911 156.1 38171 11
|
|
2024-12-19 07:00:00 156.101 156.777 156.101 156.475 61290 10
|
|
2024-12-19 08:00:00 156.475 157.066 156.434 156.874 47316 9
|
|
2024-12-19 09:00:00 156.874 157.145 156.717 157.04 37309 8
|
|
2024-12-19 10:00:00 157.039 157.06 156.82 156.949 28117 9
|
|
2024-12-19 11:00:00 156.949 157.06 156.675 156.694 22860 8
|
|
2024-12-19 12:00:00 156.693 156.976 156.687 156.939 29454 7
|
|
2024-12-19 13:00:00 156.941 157.047 156.398 156.907 39695 7
|
|
2024-12-19 14:00:00 156.909 157.346 156.872 157.171 50550 7
|
|
2024-12-19 15:00:00 157.171 157.73 157.152 157.712 53567 8
|
|
2024-12-19 16:00:00 157.71 157.804 157.591 157.728 43770 6
|
|
2024-12-19 17:00:00 157.729 157.766 157.525 157.694 23546 6
|
|
2024-12-19 18:00:00 157.695 157.73 157.526 157.538 27229 6
|
|
2024-12-19 19:00:00 157.537 157.553 157.348 157.421 26309 7
|
|
2024-12-19 20:00:00 157.42 157.434 157.306 157.328 21538 6
|
|
2024-12-19 21:00:00 157.331 157.449 157.327 157.417 9990 6
|
|
2024-12-19 22:00:00 157.415 157.44 157.317 157.421 5466 76
|
|
2024-12-19 23:00:00 157.424 157.669 157.384 157.647 11269 42
|
|
2024-12-20 00:00:00 157.647 157.924 157.6 157.737 37018 10
|
|
2024-12-20 01:00:00 157.738 157.779 157.143 157.275 29875 8
|
|
2024-12-20 02:00:00 157.275 157.375 156.879 156.967 34049 8
|
|
2024-12-20 03:00:00 156.976 157.151 156.833 157.064 34865 10
|
|
2024-12-20 04:00:00 157.064 157.307 157.054 157.296 27745 8
|
|
2024-12-20 05:00:00 157.296 157.313 156.965 157.032 25118 7
|
|
2024-12-20 06:00:00 157.035 157.129 156.865 156.978 28510 7
|
|
2024-12-20 07:00:00 156.981 157.053 156.765 156.828 36456 9
|
|
2024-12-20 08:00:00 156.828 156.963 156.733 156.882 45439 8
|
|
2024-12-20 09:00:00 156.883 156.914 156.62 156.719 43476 7
|
|
2024-12-20 10:00:00 156.717 156.771 156.638 156.74 30608 7
|
|
2024-12-20 11:00:00 156.741 156.842 156.676 156.772 24642 7
|
|
2024-12-20 12:00:00 156.77 156.813 156.595 156.733 28727 7
|
|
2024-12-20 13:00:00 156.733 156.794 156.349 156.516 48771 6
|
|
2024-12-20 14:00:00 156.515 156.659 156.317 156.59 49854 8
|
|
2024-12-20 15:00:00 156.59 156.776 156.398 156.503 58715 11
|
|
2024-12-20 16:00:00 156.501 156.584 156.098 156.106 41808 6
|
|
2024-12-20 17:00:00 156.105 156.157 155.951 156.069 33712 8
|
|
2024-12-20 18:00:00 156.069 156.209 156.024 156.083 20969 8
|
|
2024-12-20 19:00:00 156.083 156.106 155.974 156.003 22171 8
|
|
2024-12-20 20:00:00 156.003 156.357 155.997 156.357 18336 7
|
|
2024-12-20 21:00:00 156.358 156.466 156.289 156.407 9512 7
|
|
2024-12-22 22:00:00 156.249 156.535 156.238 156.512 642 255
|
|
2024-12-22 23:00:00 156.512 156.563 156.403 156.563 13615 40
|
|
2024-12-23 00:00:00 156.563 156.651 156.424 156.606 23804 9
|
|
2024-12-23 01:00:00 156.606 156.691 156.348 156.456 17425 9
|
|
2024-12-23 02:00:00 156.453 156.558 156.337 156.553 16535 8
|
|
2024-12-23 03:00:00 156.554 156.607 156.485 156.516 12664 8
|
|
2024-12-23 04:00:00 156.517 156.626 156.484 156.577 14631 7
|
|
2024-12-23 05:00:00 156.576 156.659 156.554 156.646 10058 8
|
|
2024-12-23 06:00:00 156.647 156.658 156.518 156.611 11544 6
|
|
2024-12-23 07:00:00 156.61 156.81 156.61 156.793 21019 6
|
|
2024-12-23 08:00:00 156.794 156.799 156.461 156.567 29382 6
|
|
2024-12-23 09:00:00 156.57 156.76 156.486 156.696 24069 8
|
|
2024-12-23 10:00:00 156.695 156.828 156.655 156.818 21712 8
|
|
2024-12-23 11:00:00 156.82 156.879 156.749 156.844 19421 8
|
|
2024-12-23 12:00:00 156.846 157.184 156.845 157.139 24946 8
|
|
2024-12-23 13:00:00 157.138 157.255 157.103 157.215 27274 7
|
|
2024-12-23 14:00:00 157.213 157.23 157.045 157.174 31969 9
|
|
2024-12-23 15:00:00 157.153 157.266 157.081 157.128 38087 10
|
|
2024-12-23 16:00:00 157.129 157.211 157.027 157.028 22656 6
|
|
2024-12-23 17:00:00 157.029 157.171 156.981 157.158 20394 7
|
|
2024-12-23 18:00:00 157.159 157.207 157.071 157.13 17831 6
|
|
2024-12-23 19:00:00 157.132 157.152 157.056 157.101 16724 7
|
|
2024-12-23 20:00:00 157.099 157.153 157.048 157.143 16064 7
|
|
2024-12-23 21:00:00 157.142 157.182 157.106 157.106 7901 7
|
|
2024-12-23 22:00:00 157.038 157.155 157.027 157.133 481 162
|
|
2024-12-23 23:00:00 157.132 157.238 157.099 157.181 10303 20
|
|
2024-12-24 00:00:00 157.181 157.393 157.161 157.311 18158 11
|
|
2024-12-24 01:00:00 157.31 157.31 157.056 157.127 13753 6
|
|
2024-12-24 02:00:00 157.128 157.178 157.056 157.119 10637 10
|
|
2024-12-24 03:00:00 157.119 157.132 157.05 157.084 11887 9
|
|
2024-12-24 04:00:00 157.082 157.09 156.934 157.011 16147 8
|
|
2024-12-24 05:00:00 157.012 157.047 156.887 157.001 17245 9
|
|
2024-12-24 06:00:00 157.001 157.14 156.905 157.084 18319 8
|
|
2024-12-24 07:00:00 157.084 157.143 157.009 157.14 14175 7
|
|
2024-12-24 08:00:00 157.139 157.177 156.983 157.056 14383 6
|
|
2024-12-24 09:00:00 157.056 157.098 157.003 157.09 15457 7
|
|
2024-12-24 10:00:00 157.091 157.097 157.021 157.089 12644 6
|
|
2024-12-24 11:00:00 157.087 157.169 157.064 157.142 11725 6
|
|
2024-12-24 12:00:00 157.141 157.156 157.075 157.134 17779 8
|
|
2024-12-24 13:00:00 157.133 157.19 157.099 157.189 16615 7
|
|
2024-12-24 14:00:00 157.188 157.294 157.185 157.277 18860 8
|
|
2024-12-24 15:00:00 157.279 157.344 157.177 157.333 21121 9
|
|
2024-12-24 16:00:00 157.333 157.374 157.272 157.296 19383 7
|
|
2024-12-24 17:00:00 157.298 157.346 157.261 157.308 11430 8
|
|
2024-12-24 18:00:00 157.308 157.35 157.23 157.317 14478 10
|
|
2024-12-24 19:00:00 157.316 157.378 157.273 157.284 3599 35
|
|
2024-12-24 20:00:00 157.285 157.301 157.119 157.131 2420 58
|
|
2024-12-24 21:00:00 157.131 157.209 156.962 157.048 892 140
|
|
2024-12-24 22:00:00 156.998 157.049 156.989 157.024 12 304
|
|
2024-12-24 23:00:00 157.024 157.09 156.988 157.056 67 140
|
|
2024-12-25 00:00:00 157.056 157.319 157.05 157.211 467 101
|
|
2024-12-25 01:00:00 157.21 157.249 157.035 157.105 4293 84
|
|
2024-12-25 02:00:00 157.101 157.109 157.002 157.072 412 15
|
|
2024-12-25 03:00:00 157.018 157.128 156.978 157.109 1615 126
|
|
2024-12-25 04:00:00 157.116 157.346 156.96 157.308 1742 60
|
|
2024-12-25 05:00:00 157.307 157.346 157.253 157.311 319 30
|
|
2024-12-25 06:00:00 157.33 157.34 157.224 157.27 189 50
|
|
2024-12-25 07:00:00 157.24 157.254 156.929 157.01 313 160
|
|
2024-12-25 22:00:00 157.176 157.285 157.165 157.215 330 250
|
|
2024-12-25 23:00:00 157.215 157.27 157.105 157.121 7873 65
|
|
2024-12-26 00:00:00 157.121 157.371 157.069 157.324 18260 12
|
|
2024-12-26 01:00:00 157.325 157.473 157.239 157.418 18848 11
|
|
2024-12-26 02:00:00 157.417 157.474 157.359 157.421 11419 9
|
|
2024-12-26 03:00:00 157.421 157.437 157.333 157.368 8837 8
|
|
2024-12-26 04:00:00 157.368 157.461 157.353 157.426 11886 8
|
|
2024-12-26 05:00:00 157.427 157.432 157.306 157.345 15113 8
|
|
2024-12-26 06:00:00 157.347 157.418 157.329 157.371 14231 7
|
|
2024-12-26 07:00:00 157.372 157.445 157.337 157.373 14438 8
|
|
2024-12-26 08:00:00 157.372 157.415 157.341 157.342 17337 8
|
|
2024-12-26 09:00:00 157.342 157.462 157.305 157.429 16786 8
|
|
2024-12-26 10:00:00 157.43 157.452 157.399 157.441 12816 8
|
|
2024-12-26 11:00:00 157.441 157.59 157.432 157.588 12613 8
|
|
2024-12-26 12:00:00 157.592 157.663 157.581 157.651 12757 7
|
|
2024-12-26 13:00:00 157.65 157.842 157.594 157.836 18938 8
|
|
2024-12-26 14:00:00 157.836 157.944 157.831 157.93 20493 7
|
|
2024-12-26 15:00:00 157.929 158.07 157.884 158.068 22859 7
|
|
2024-12-26 16:00:00 158.068 158.083 157.985 158.013 25046 8
|
|
2024-12-26 17:00:00 158.014 158.072 157.94 158.037 21388 9
|
|
2024-12-26 18:00:00 158.036 158.069 157.869 157.93 22986 9
|
|
2024-12-26 19:00:00 157.927 158.024 157.917 157.984 15815 9
|
|
2024-12-26 20:00:00 157.985 157.985 157.886 157.965 9567 9
|
|
2024-12-26 21:00:00 157.961 158.034 157.926 157.932 6835 11
|
|
2024-12-26 22:00:00 157.931 157.931 157.859 157.87 342 81
|
|
2024-12-26 23:00:00 157.878 157.886 157.67 157.764 7778 20
|
|
2024-12-27 00:00:00 157.763 157.948 157.654 157.911 14027 11
|
|
2024-12-27 01:00:00 157.911 157.947 157.679 157.741 11093 8
|
|
2024-12-27 02:00:00 157.741 157.76 157.504 157.597 11200 10
|
|
2024-12-27 03:00:00 157.602 157.713 157.596 157.646 7723 10
|
|
2024-12-27 04:00:00 157.645 157.668 157.549 157.57 6746 9
|
|
2024-12-27 05:00:00 157.571 157.769 157.557 157.757 10014 10
|
|
2024-12-27 06:00:00 157.757 157.815 157.659 157.752 18849 9
|
|
2024-12-27 07:00:00 157.752 157.854 157.731 157.814 20399 7
|
|
2024-12-27 08:00:00 157.814 157.914 157.782 157.846 24346 7
|
|
2024-12-27 09:00:00 157.852 157.896 157.751 157.875 17822 7
|
|
2024-12-27 10:00:00 157.877 157.877 157.705 157.754 14910 7
|
|
2024-12-27 11:00:00 157.754 157.786 157.62 157.649 17485 7
|
|
2024-12-27 12:00:00 157.651 157.794 157.58 157.793 21405 8
|
|
2024-12-27 13:00:00 157.794 157.87 157.684 157.793 23686 7
|
|
2024-12-27 14:00:00 157.793 157.894 157.685 157.814 25375 8
|
|
2024-12-27 15:00:00 157.817 157.875 157.529 157.571 30387 6
|
|
2024-12-27 16:00:00 157.569 157.736 157.35 157.731 29167 6
|
|
2024-12-27 17:00:00 157.729 157.844 157.673 157.825 20025 9
|
|
2024-12-27 18:00:00 157.825 157.851 157.765 157.831 17417 7
|
|
2024-12-27 19:00:00 157.832 157.943 157.828 157.941 15296 8
|
|
2024-12-27 20:00:00 157.941 157.942 157.85 157.904 13669 7
|
|
2024-12-27 21:00:00 157.903 157.921 157.749 157.764 5656 10
|
|
2024-12-29 22:00:00 157.679 157.768 157.652 157.67 1355 120
|
|
2024-12-29 23:00:00 157.69 157.898 157.657 157.898 6679 38
|
|
2024-12-30 00:00:00 157.897 157.988 157.699 157.943 16049 10
|
|
2024-12-30 01:00:00 157.943 157.958 157.728 157.793 10485 8
|
|
2024-12-30 02:00:00 157.792 157.826 157.697 157.805 9088 8
|
|
2024-12-30 03:00:00 157.805 157.847 157.797 157.814 5651 9
|
|
2024-12-30 04:00:00 157.814 157.821 157.756 157.789 7704 7
|
|
2024-12-30 05:00:00 157.794 157.963 157.769 157.853 12982 9
|
|
2024-12-30 06:00:00 157.858 158.071 157.816 157.867 19433 7
|
|
2024-12-30 07:00:00 157.867 157.892 157.805 157.888 17578 8
|
|
2024-12-30 08:00:00 157.887 157.929 157.81 157.897 21237 8
|
|
2024-12-30 09:00:00 157.896 157.984 157.851 157.873 18006 6
|
|
2024-12-30 10:00:00 157.875 157.88 157.757 157.779 13208 5
|
|
2024-12-30 11:00:00 157.78 157.78 157.558 157.635 14880 7
|
|
2024-12-30 12:00:00 157.636 157.647 157.484 157.553 20747 7
|
|
2024-12-30 13:00:00 157.553 157.643 157.448 157.458 22826 7
|
|
2024-12-30 14:00:00 157.458 157.549 157.066 157.086 32278 7
|
|
2024-12-30 15:00:00 157.086 157.28 156.669 157.176 59317 8
|
|
2024-12-30 16:00:00 157.174 157.291 157.005 157.259 37198 6
|
|
2024-12-30 17:00:00 157.261 157.352 157.114 157.147 20901 8
|
|
2024-12-30 18:00:00 157.148 157.15 156.941 156.97 16092 6
|
|
2024-12-30 19:00:00 156.971 157.101 156.92 157.089 11152 7
|
|
2024-12-30 20:00:00 157.09 157.114 156.801 156.823 14614 6
|
|
2024-12-30 21:00:00 156.821 156.875 156.759 156.814 11180 7
|
|
2024-12-30 22:00:00 156.807 156.905 156.804 156.862 591 62
|
|
2024-12-30 23:00:00 156.869 157.062 156.827 157.003 5750 64
|
|
2024-12-31 00:00:00 157.005 157.045 156.69 156.692 15467 8
|
|
2024-12-31 01:00:00 156.69 156.739 156.363 156.438 25716 11
|
|
2024-12-31 02:00:00 156.439 156.506 156.369 156.387 17091 11
|
|
2024-12-31 03:00:00 156.387 156.477 156.33 156.44 13531 10
|
|
2024-12-31 04:00:00 156.441 156.46 156.143 156.229 12127 9
|
|
2024-12-31 05:00:00 156.227 156.237 156.134 156.232 10133 9
|
|
2024-12-31 06:00:00 156.232 156.377 156.146 156.356 12777 10
|
|
2024-12-31 07:00:00 156.356 156.36 156.061 156.202 17868 8
|
|
2024-12-31 08:00:00 156.202 156.253 156.02 156.149 22636 9
|
|
2024-12-31 09:00:00 156.148 156.673 156.127 156.641 21577 8
|
|
2024-12-31 10:00:00 156.642 156.96 156.609 156.835 30200 10
|
|
2024-12-31 11:00:00 156.836 156.842 156.634 156.798 17878 8
|
|
2024-12-31 12:00:00 156.798 156.89 156.552 156.89 20050 8
|
|
2024-12-31 13:00:00 156.891 157.085 156.823 157.01 28408 9
|
|
2024-12-31 14:00:00 157.007 157.061 156.682 156.771 36672 10
|
|
2024-12-31 15:00:00 156.771 157.194 156.704 157.159 53637 10
|
|
2024-12-31 16:00:00 157.156 157.422 157.103 157.368 36779 8
|
|
2024-12-31 17:00:00 157.37 157.546 157.31 157.365 31525 7
|
|
2024-12-31 18:00:00 157.368 157.393 157.234 157.295 24406 8
|
|
2024-12-31 19:00:00 157.297 157.311 157.236 157.308 18769 8
|
|
2024-12-31 20:00:00 157.308 157.376 157.293 157.344 29977 6
|
|
2024-12-31 21:00:00 157.344 157.347 157.178 157.184 5210 11
|
|
2025-01-01 22:00:00 157.151 157.268 157.151 157.245 933 141
|
|
2025-01-01 23:00:00 157.245 157.776 157.228 157.7 13782 81
|
|
2025-01-02 00:00:00 157.7 157.772 157.291 157.427 29523 13
|
|
2025-01-02 01:00:00 157.427 157.659 157.415 157.504 23176 9
|
|
2025-01-02 02:00:00 157.504 157.506 157.262 157.284 13496 12
|
|
2025-01-02 03:00:00 157.283 157.3 157.129 157.154 10599 7
|
|
2025-01-02 04:00:00 157.154 157.156 156.993 157.02 12232 11
|
|
2025-01-02 05:00:00 157.02 157.207 156.974 157.205 11893 8
|
|
2025-01-02 06:00:00 157.206 157.21 156.657 156.662 20267 7
|
|
2025-01-02 07:00:00 156.66 156.746 156.435 156.67 36263 10
|
|
2025-01-02 08:00:00 156.67 156.826 156.461 156.777 41042 8
|
|
2025-01-02 09:00:00 156.777 156.917 156.746 156.788 23633 10
|
|
2025-01-02 10:00:00 156.79 157.162 156.788 157.133 26276 11
|
|
2025-01-02 11:00:00 157.13 157.285 157.05 157.201 27919 10
|
|
2025-01-02 12:00:00 157.202 157.217 157.015 157.077 21427 8
|
|
2025-01-02 13:00:00 157.078 157.237 156.714 156.827 36437 8
|
|
2025-01-02 14:00:00 156.827 157.115 156.633 157.028 47133 9
|
|
2025-01-02 15:00:00 157.028 157.184 156.778 157.149 49629 7
|
|
2025-01-02 16:00:00 157.148 157.75 157.13 157.659 45211 7
|
|
2025-01-02 17:00:00 157.659 157.849 157.487 157.563 28577 6
|
|
2025-01-02 18:00:00 157.564 157.631 157.465 157.498 21689 9
|
|
2025-01-02 19:00:00 157.497 157.673 157.473 157.618 16155 6
|
|
2025-01-02 20:00:00 157.617 157.653 157.566 157.626 13717 6
|
|
2025-01-02 21:00:00 157.627 157.629 157.426 157.426 6621 7
|
|
2025-01-02 22:00:00 157.438 157.46 157.438 157.443 298 126
|
|
2025-01-02 23:00:00 157.452 157.561 157.351 157.353 4060 23
|
|
2025-01-03 00:00:00 157.359 157.399 157.171 157.21 17442 10
|
|
2025-01-03 01:00:00 157.21 157.405 157.186 157.277 15072 9
|
|
2025-01-03 02:00:00 157.279 157.355 157.246 157.309 13180 8
|
|
2025-01-03 03:00:00 157.308 157.457 157.183 157.307 14861 9
|
|
2025-01-03 04:00:00 157.308 157.385 157.249 157.281 14390 9
|
|
2025-01-03 05:00:00 157.281 157.352 157.238 157.298 12572 9
|
|
2025-01-03 06:00:00 157.298 157.298 157.127 157.169 10725 8
|
|
2025-01-03 07:00:00 157.169 157.263 157.039 157.135 24190 7
|
|
2025-01-03 08:00:00 157.135 157.423 157.127 157.329 23074 7
|
|
2025-01-03 09:00:00 157.327 157.333 157.087 157.251 20617 7
|
|
2025-01-03 10:00:00 157.252 157.38 157.17 157.372 15893 6
|
|
2025-01-03 11:00:00 157.373 157.388 157.201 157.244 18415 7
|
|
2025-01-03 12:00:00 157.245 157.257 157.059 157.163 16376 7
|
|
2025-01-03 13:00:00 157.163 157.24 157.022 157.184 25000 7
|
|
2025-01-03 14:00:00 157.184 157.311 157.116 157.121 23997 9
|
|
2025-01-03 15:00:00 157.127 157.49 157.127 157.393 37993 17
|
|
2025-01-03 16:00:00 157.394 157.401 157.199 157.204 18741 6
|
|
2025-01-03 17:00:00 157.203 157.21 156.87 157.166 17562 6
|
|
2025-01-03 18:00:00 157.164 157.239 157.105 157.164 10224 7
|
|
2025-01-03 19:00:00 157.163 157.225 157.104 157.201 8354 9
|
|
2025-01-03 20:00:00 157.2 157.349 157.139 157.337 9348 6
|
|
2025-01-03 21:00:00 157.336 157.376 157.236 157.242 4447 8
|
|
2025-01-05 22:00:00 157.18 157.374 157.139 157.329 522 69
|
|
2025-01-05 23:00:00 157.337 157.527 157.331 157.504 10368 22
|
|
2025-01-06 00:00:00 157.505 157.826 157.498 157.584 24677 9
|
|
2025-01-06 01:00:00 157.586 157.666 157.484 157.615 17213 10
|
|
2025-01-06 02:00:00 157.616 157.774 157.567 157.716 18501 8
|
|
2025-01-06 03:00:00 157.715 157.78 157.653 157.714 18329 9
|
|
2025-01-06 04:00:00 157.714 157.752 157.656 157.716 13653 8
|
|
2025-01-06 05:00:00 157.719 157.804 157.674 157.778 14133 6
|
|
2025-01-06 06:00:00 157.779 157.791 157.63 157.649 13943 7
|
|
2025-01-06 07:00:00 157.649 157.695 157.531 157.663 17022 6
|
|
2025-01-06 08:00:00 157.664 157.764 157.617 157.664 24926 6
|
|
2025-01-06 09:00:00 157.663 157.764 157.589 157.737 20659 6
|
|
2025-01-06 10:00:00 157.737 157.915 157.684 157.903 17551 6
|
|
2025-01-06 11:00:00 157.905 157.959 157.163 157.197 45004 7
|
|
2025-01-06 12:00:00 157.198 157.21 156.618 156.783 44117 8
|
|
2025-01-06 13:00:00 156.783 156.81 156.24 156.613 43420 9
|
|
2025-01-06 14:00:00 156.615 157.421 156.466 157.291 50022 8
|
|
2025-01-06 15:00:00 157.287 157.654 157.196 157.532 43877 10
|
|
2025-01-06 16:00:00 157.532 157.61 157.346 157.542 32110 6
|
|
2025-01-06 17:00:00 157.545 157.598 157.466 157.507 16988 7
|
|
2025-01-06 18:00:00 157.508 157.668 157.43 157.535 18049 6
|
|
2025-01-06 19:00:00 157.536 157.59 157.473 157.544 16765 6
|
|
2025-01-06 20:00:00 157.544 157.637 157.491 157.623 11718 6
|
|
2025-01-06 21:00:00 157.622 157.662 157.523 157.523 5555 7
|
|
2025-01-06 22:00:00 157.514 157.644 157.504 157.582 611 134
|
|
2025-01-06 23:00:00 157.578 157.807 157.578 157.737 6320 38
|
|
2025-01-07 00:00:00 157.737 158.221 157.735 158.101 38729 9
|
|
2025-01-07 01:00:00 158.1 158.413 158.041 158.312 27971 11
|
|
2025-01-07 02:00:00 158.31 158.315 158.14 158.278 17643 6
|
|
2025-01-07 03:00:00 158.279 158.307 158.084 158.122 14845 8
|
|
2025-01-07 04:00:00 158.122 158.153 158.017 158.08 13746 7
|
|
2025-01-07 05:00:00 158.081 158.153 157.783 157.862 18016 7
|
|
2025-01-07 06:00:00 157.86 157.86 157.678 157.754 18911 6
|
|
2025-01-07 07:00:00 157.754 157.791 157.454 157.492 26078 6
|
|
2025-01-07 08:00:00 157.495 157.599 157.397 157.425 18819 9
|
|
2025-01-07 09:00:00 157.427 157.679 157.362 157.604 9893 10
|
|
2025-01-07 10:00:00 157.603 157.781 157.56 157.744 19600 9
|
|
2025-01-07 11:00:00 157.744 157.848 157.62 157.711 15492 8
|
|
2025-01-07 12:00:00 157.71 157.846 157.682 157.74 14284 7
|
|
2025-01-07 13:00:00 157.739 157.778 157.579 157.667 14833 8
|
|
2025-01-07 14:00:00 157.666 157.833 157.533 157.741 23777 11
|
|
2025-01-07 15:00:00 157.772 158.423 157.772 157.939 60774 22
|
|
2025-01-07 16:00:00 157.942 158.039 157.619 157.832 49137 6
|
|
2025-01-07 17:00:00 157.83 157.85 157.622 157.693 30628 7
|
|
2025-01-07 18:00:00 157.693 157.914 157.585 157.841 25295 7
|
|
2025-01-07 19:00:00 157.84 157.866 157.756 157.777 20858 6
|
|
2025-01-07 20:00:00 157.777 157.87 157.737 157.869 14888 6
|
|
2025-01-07 21:00:00 157.868 158.093 157.867 158.012 4714 9
|
|
2025-01-07 22:00:00 158.01 158.044 157.97 158.019 704 96
|
|
2025-01-07 23:00:00 158.034 158.239 158.032 158.223 10957 20
|
|
2025-01-08 00:00:00 158.22 158.23 157.898 158.167 30492 10
|
|
2025-01-08 01:00:00 158.167 158.17 157.932 157.969 19021 10
|
|
2025-01-08 02:00:00 157.969 158.141 157.933 158.099 13506 7
|
|
2025-01-08 03:00:00 158.1 158.214 158.074 158.195 13778 8
|
|
2025-01-08 04:00:00 158.196 158.259 158.16 158.226 10499 8
|
|
2025-01-08 05:00:00 158.224 158.265 158.096 158.171 12718 6
|
|
2025-01-08 06:00:00 158.171 158.173 157.989 158.048 14756 8
|
|
2025-01-08 07:00:00 158.048 158.133 157.925 158.114 27570 7
|
|
2025-01-08 08:00:00 158.113 158.281 158.1 158.246 27807 6
|
|
2025-01-08 09:00:00 158.246 158.247 158.052 158.161 20873 6
|
|
2025-01-08 10:00:00 158.163 158.347 158.148 158.324 20609 6
|
|
2025-01-08 11:00:00 158.325 158.55 158.314 158.372 29199 6
|
|
2025-01-08 12:00:00 158.373 158.547 158.35 158.503 24516 7
|
|
2025-01-08 13:00:00 158.505 158.505 158.172 158.219 51861 9
|
|
2025-01-08 14:00:00 158.217 158.463 158.142 158.351 41626 7
|
|
2025-01-08 15:00:00 158.349 158.418 158.218 158.371 38359 6
|
|
2025-01-08 16:00:00 158.371 158.441 158.289 158.32 28120 6
|
|
2025-01-08 17:00:00 158.32 158.495 158.309 158.39 22915 6
|
|
2025-01-08 18:00:00 158.39 158.5 158.271 158.452 24335 7
|
|
2025-01-08 19:00:00 158.462 158.519 158.353 158.464 25222 15
|
|
2025-01-08 20:00:00 158.464 158.464 158.329 158.356 15832 7
|
|
2025-01-08 21:00:00 158.36 158.434 158.331 158.331 5716 8
|
|
2025-01-08 22:00:00 158.326 158.326 158.228 158.286 1396 43
|
|
2025-01-08 23:00:00 158.286 158.393 158.177 158.188 10099 24
|
|
2025-01-09 00:00:00 158.186 158.324 158.099 158.263 21670 11
|
|
2025-01-09 01:00:00 158.262 158.286 158.069 158.106 15074 8
|
|
2025-01-09 02:00:00 158.106 158.134 157.987 158.086 11133 9
|
|
2025-01-09 03:00:00 158.085 158.091 157.913 157.971 13841 8
|
|
2025-01-09 04:00:00 157.972 157.976 157.761 157.926 16592 7
|
|
2025-01-09 05:00:00 157.926 158.144 157.889 158.056 16190 6
|
|
2025-01-09 06:00:00 158.057 158.195 158.031 158.141 17087 6
|
|
2025-01-09 07:00:00 158.144 158.201 158.025 158.19 24728 8
|
|
2025-01-09 08:00:00 158.187 158.284 158.061 158.131 29468 8
|
|
2025-01-09 09:00:00 158.13 158.174 158.01 158.083 22700 6
|
|
2025-01-09 10:00:00 158.082 158.101 157.954 157.993 18878 7
|
|
2025-01-09 11:00:00 157.992 158.023 157.822 157.905 18942 7
|
|
2025-01-09 12:00:00 157.905 157.928 157.65 157.745 17650 6
|
|
2025-01-09 13:00:00 157.744 157.845 157.574 157.656 23742 5
|
|
2025-01-09 14:00:00 157.655 157.863 157.653 157.817 21631 7
|
|
2025-01-09 15:00:00 157.819 157.976 157.815 157.972 20301 7
|
|
2025-01-09 16:00:00 157.971 158.03 157.922 158.011 13227 5
|
|
2025-01-09 17:00:00 158.013 158.134 157.984 158.105 14105 7
|
|
2025-01-09 18:00:00 158.106 158.162 158.061 158.072 7313 6
|
|
2025-01-09 19:00:00 158.072 158.122 158.056 158.112 6515 7
|
|
2025-01-09 20:00:00 158.111 158.124 158.082 158.121 4680 6
|
|
2025-01-09 21:00:00 158.119 158.146 158.081 158.109 2763 5
|
|
2025-01-09 22:00:00 158.04 158.184 158.039 158.124 824 137
|
|
2025-01-09 23:00:00 158.123 158.155 158.008 158.041 5732 25
|
|
2025-01-10 00:00:00 158.04 158.227 157.947 157.998 24472 9
|
|
2025-01-10 01:00:00 157.999 158.171 157.931 158.127 21292 9
|
|
2025-01-10 02:00:00 158.126 158.28 158.101 158.263 16729 7
|
|
2025-01-10 03:00:00 158.263 158.271 158.179 158.232 9017 8
|
|
2025-01-10 04:00:00 158.234 158.406 158.23 158.385 11164 7
|
|
2025-01-10 05:00:00 158.386 158.424 158.352 158.411 12997 8
|
|
2025-01-10 06:00:00 158.411 158.423 158.306 158.325 11181 7
|
|
2025-01-10 07:00:00 158.327 158.443 158.26 158.388 18792 7
|
|
2025-01-10 08:00:00 158.387 158.424 157.748 157.823 28503 6
|
|
2025-01-10 09:00:00 157.821 157.945 157.622 157.929 33117 6
|
|
2025-01-10 10:00:00 157.931 158.128 157.861 158.078 23123 7
|
|
2025-01-10 11:00:00 158.078 158.17 157.99 157.993 18271 9
|
|
2025-01-10 12:00:00 157.993 158.023 157.893 157.989 20187 6
|
|
2025-01-10 13:00:00 157.989 158.877 157.827 158.549 54734 6
|
|
2025-01-10 14:00:00 158.55 158.653 157.761 157.943 66958 6
|
|
2025-01-10 15:00:00 157.933 158.162 157.222 157.554 60881 14
|
|
2025-01-10 16:00:00 157.555 157.872 157.54 157.688 45637 6
|
|
2025-01-10 17:00:00 157.687 157.799 157.576 157.669 30373 6
|
|
2025-01-10 18:00:00 157.668 157.958 157.661 157.897 22996 8
|
|
2025-01-10 19:00:00 157.897 157.983 157.806 157.869 19392 7
|
|
2025-01-10 20:00:00 157.869 157.933 157.809 157.811 13514 6
|
|
2025-01-10 21:00:00 157.811 157.813 157.619 157.657 6963 6
|
|
2025-01-12 22:00:00 157.596 157.766 157.596 157.711 1513 338
|
|
2025-01-12 23:00:00 157.735 157.93 157.691 157.909 6991 27
|
|
2025-01-13 00:00:00 157.909 157.964 157.785 157.789 16728 12
|
|
2025-01-13 01:00:00 157.789 157.864 157.266 157.441 20793 7
|
|
2025-01-13 02:00:00 157.441 157.648 157.395 157.515 18577 8
|
|
2025-01-13 03:00:00 157.514 157.64 157.409 157.413 21187 10
|
|
2025-01-13 04:00:00 157.412 157.58 157.407 157.542 16073 8
|
|
2025-01-13 05:00:00 157.541 157.546 157.281 157.406 15186 8
|
|
2025-01-13 06:00:00 157.405 157.594 157.245 157.529 20890 7
|
|
2025-01-13 07:00:00 157.528 157.547 157.295 157.46 33772 7
|
|
2025-01-13 08:00:00 157.46 157.668 157.387 157.601 37010 7
|
|
2025-01-13 09:00:00 157.606 157.615 157.033 157.106 34529 6
|
|
2025-01-13 10:00:00 157.106 157.431 157.01 157.43 27396 7
|
|
2025-01-13 11:00:00 157.431 157.469 157.218 157.315 18391 7
|
|
2025-01-13 12:00:00 157.315 157.461 156.922 157.03 25511 6
|
|
2025-01-13 13:00:00 157.03 157.201 156.91 157.199 37628 8
|
|
2025-01-13 14:00:00 157.198 157.424 157.101 157.35 41784 7
|
|
2025-01-13 15:00:00 157.352 157.581 157.307 157.517 37798 7
|
|
2025-01-13 16:00:00 157.518 157.788 157.464 157.511 27005 6
|
|
2025-01-13 17:00:00 157.51 157.568 157.309 157.327 18683 8
|
|
2025-01-13 18:00:00 157.326 157.523 157.291 157.478 11767 7
|
|
2025-01-13 19:00:00 157.479 157.817 157.478 157.811 13141 7
|
|
2025-01-13 20:00:00 157.81 157.81 157.609 157.648 12046 7
|
|
2025-01-13 21:00:00 157.649 157.694 157.458 157.459 7188 9
|
|
2025-01-13 22:00:00 157.458 157.458 157.188 157.276 2150 51
|
|
2025-01-13 23:00:00 157.272 157.454 157.118 157.305 14014 41
|
|
2025-01-14 00:00:00 157.309 157.576 157.142 157.537 28586 12
|
|
2025-01-14 01:00:00 157.537 158.027 157.032 157.435 35201 9
|
|
2025-01-14 02:00:00 157.435 157.73 157.435 157.69 19994 10
|
|
2025-01-14 03:00:00 157.69 157.751 157.525 157.555 13086 8
|
|
2025-01-14 04:00:00 157.555 157.581 157.462 157.484 6797 10
|
|
2025-01-14 05:00:00 157.485 157.718 157.36 157.58 18971 9
|
|
2025-01-14 06:00:00 157.58 157.695 157.456 157.481 15554 9
|
|
2025-01-14 07:00:00 157.48 157.551 157.295 157.524 30693 7
|
|
2025-01-14 08:00:00 157.524 157.73 157.388 157.694 32585 6
|
|
2025-01-14 09:00:00 157.697 158.028 157.679 157.937 35113 7
|
|
2025-01-14 10:00:00 157.937 157.982 157.829 157.83 18796 7
|
|
2025-01-14 11:00:00 157.831 157.954 157.831 157.937 14644 6
|
|
2025-01-14 12:00:00 157.938 158.13 157.84 157.859 26866 7
|
|
2025-01-14 13:00:00 157.859 157.923 157.384 157.774 44281 5
|
|
2025-01-14 14:00:00 157.776 157.916 157.619 157.803 46270 6
|
|
2025-01-14 15:00:00 157.806 158.151 157.745 157.962 42848 8
|
|
2025-01-14 16:00:00 157.965 158.075 157.831 157.952 37166 6
|
|
2025-01-14 17:00:00 157.952 158.195 157.904 158.13 22155 7
|
|
2025-01-14 18:00:00 158.131 158.139 157.977 158.005 13340 6
|
|
2025-01-14 19:00:00 158.006 158.072 157.907 157.939 13949 7
|
|
2025-01-14 20:00:00 157.939 157.985 157.868 157.981 12386 5
|
|
2025-01-14 21:00:00 157.981 158.019 157.914 157.914 6663 7
|
|
2025-01-14 22:00:00 157.9 157.979 157.881 157.921 1167 94
|
|
2025-01-14 23:00:00 157.921 158.066 157.905 158.045 4294 28
|
|
2025-01-15 00:00:00 158.053 158.082 157.894 157.973 19986 9
|
|
2025-01-15 01:00:00 157.975 158.034 157.826 157.899 16077 6
|
|
2025-01-15 02:00:00 157.898 157.973 157.877 157.943 11712 7
|
|
2025-01-15 03:00:00 157.945 157.953 157.84 157.886 11905 9
|
|
2025-01-15 04:00:00 157.886 157.933 157.585 157.603 18043 8
|
|
2025-01-15 05:00:00 157.601 157.601 157.194 157.317 22584 8
|
|
2025-01-15 06:00:00 157.317 157.441 157.282 157.341 15889 8
|
|
2025-01-15 07:00:00 157.342 157.343 156.84 156.882 28064 8
|
|
2025-01-15 08:00:00 156.882 157.208 156.718 157.11 31519 7
|
|
2025-01-15 09:00:00 157.11 157.125 156.708 156.864 29769 7
|
|
2025-01-15 10:00:00 156.866 156.924 156.747 156.789 24087 6
|
|
2025-01-15 11:00:00 156.789 157.057 156.715 157.011 19992 7
|
|
2025-01-15 12:00:00 157.012 157.051 156.855 156.977 19190 7
|
|
2025-01-15 13:00:00 156.977 157.086 156.25 156.395 48857 6
|
|
2025-01-15 14:00:00 156.398 156.46 155.935 156.282 58623 7
|
|
2025-01-15 15:00:00 156.281 156.525 156.076 156.289 42522 7
|
|
2025-01-15 16:00:00 156.29 156.732 156.285 156.599 35061 6
|
|
2025-01-15 17:00:00 156.599 156.607 156.48 156.55 20437 7
|
|
2025-01-15 18:00:00 156.549 156.572 156.401 156.495 16219 6
|
|
2025-01-15 19:00:00 156.496 156.563 156.432 156.461 14140 9
|
|
2025-01-15 20:00:00 156.462 156.507 156.405 156.441 11631 6
|
|
2025-01-15 21:00:00 156.441 156.551 156.431 156.435 5918 8
|
|
2025-01-15 22:00:00 156.421 156.438 156.308 156.348 1740 71
|
|
2025-01-15 23:00:00 156.348 156.405 156.215 156.219 6153 20
|
|
2025-01-16 00:00:00 156.218 156.528 156.167 156.185 19237 9
|
|
2025-01-16 01:00:00 156.184 156.184 155.479 155.55 41090 9
|
|
2025-01-16 02:00:00 155.549 155.774 155.206 155.729 34801 9
|
|
2025-01-16 03:00:00 155.727 155.855 155.705 155.774 21688 9
|
|
2025-01-16 04:00:00 155.775 155.969 155.603 155.951 16274 9
|
|
2025-01-16 05:00:00 155.951 156.117 155.944 156.113 17513 8
|
|
2025-01-16 06:00:00 156.112 156.31 156.03 156.096 22031 8
|
|
2025-01-16 07:00:00 156.097 156.24 156.024 156.184 20294 8
|
|
2025-01-16 08:00:00 156.183 156.233 155.857 155.895 18057 8
|
|
2025-01-16 09:00:00 155.896 155.932 155.609 155.68 15189 7
|
|
2025-01-16 10:00:00 155.681 155.765 155.63 155.663 10079 6
|
|
2025-01-16 11:00:00 155.662 155.873 155.646 155.781 11770 8
|
|
2025-01-16 12:00:00 155.782 156.199 155.78 156.106 11787 8
|
|
2025-01-16 13:00:00 156.107 156.362 155.844 155.902 36655 6
|
|
2025-01-16 14:00:00 155.909 156.175 155.896 156.127 42555 8
|
|
2025-01-16 15:00:00 156.126 156.194 155.387 155.425 53443 6
|
|
2025-01-16 16:00:00 155.423 155.551 155.1 155.438 48735 5
|
|
2025-01-16 17:00:00 155.437 155.509 155.171 155.266 34024 8
|
|
2025-01-16 18:00:00 155.266 155.384 155.146 155.35 18599 8
|
|
2025-01-16 19:00:00 155.351 155.374 155.166 155.291 13509 7
|
|
2025-01-16 20:00:00 155.291 155.315 155.169 155.202 12824 7
|
|
2025-01-16 21:00:00 155.202 155.234 155.096 155.1 4588 8
|
|
2025-01-16 22:00:00 155.125 155.2 155.086 155.158 1011 134
|
|
2025-01-16 23:00:00 155.158 155.4 155.157 155.364 5892 29
|
|
2025-01-17 00:00:00 155.363 155.48 154.977 155.183 26823 10
|
|
2025-01-17 01:00:00 155.185 155.37 155.141 155.211 23239 8
|
|
2025-01-17 02:00:00 155.211 155.463 155.158 155.431 17182 9
|
|
2025-01-17 03:00:00 155.432 155.462 155.346 155.443 15299 9
|
|
2025-01-17 04:00:00 155.442 155.494 155.365 155.386 12875 8
|
|
2025-01-17 05:00:00 155.387 155.687 155.362 155.563 17736 8
|
|
2025-01-17 06:00:00 155.562 155.737 155.519 155.641 15614 8
|
|
2025-01-17 07:00:00 155.638 155.771 155.527 155.615 21635 7
|
|
2025-01-17 08:00:00 155.615 155.722 155.407 155.702 23813 7
|
|
2025-01-17 09:00:00 155.703 155.847 155.408 155.734 26334 6
|
|
2025-01-17 10:00:00 155.734 155.783 155.607 155.772 16364 8
|
|
2025-01-17 11:00:00 155.772 155.801 155.634 155.692 17231 8
|
|
2025-01-17 12:00:00 155.693 155.751 155.587 155.718 20725 6
|
|
2025-01-17 13:00:00 155.719 155.719 155.554 155.685 27006 7
|
|
2025-01-17 14:00:00 155.685 156.192 155.651 156.043 42794 7
|
|
2025-01-17 15:00:00 156.043 156.137 155.776 156.105 40744 6
|
|
2025-01-17 16:00:00 156.105 156.372 156.1 156.303 34184 6
|
|
2025-01-17 17:00:00 156.304 156.34 156.224 156.257 21372 5
|
|
2025-01-17 18:00:00 156.26 156.286 156.124 156.186 15945 6
|
|
2025-01-17 19:00:00 156.185 156.228 156.128 156.144 13526 7
|
|
2025-01-17 20:00:00 156.142 156.192 156.103 156.146 10708 7
|
|
2025-01-17 21:00:00 156.145 156.311 156.123 156.241 5053 9
|
|
2025-01-19 22:00:00 156.187 156.351 156.154 156.283 2297 188
|
|
2025-01-19 23:00:00 156.278 156.58 156.225 156.306 8133 50
|
|
2025-01-20 00:00:00 156.313 156.358 155.98 155.981 19522 9
|
|
2025-01-20 01:00:00 155.982 156.106 155.86 155.921 19443 9
|
|
2025-01-20 02:00:00 155.92 156.047 155.885 155.935 13553 9
|
|
2025-01-20 03:00:00 155.936 155.964 155.707 155.739 10292 8
|
|
2025-01-20 04:00:00 155.739 156.025 155.729 155.97 10642 8
|
|
2025-01-20 05:00:00 155.969 156.063 155.892 156.058 14093 8
|
|
2025-01-20 06:00:00 156.058 156.196 156.011 156.194 16321 6
|
|
2025-01-20 07:00:00 156.195 156.281 155.959 155.99 21462 7
|
|
2025-01-20 08:00:00 155.99 156.182 155.95 156.153 21968 6
|
|
2025-01-20 09:00:00 156.153 156.362 156.13 156.28 19845 7
|
|
2025-01-20 10:00:00 156.283 156.404 156.23 156.372 16579 8
|
|
2025-01-20 11:00:00 156.371 156.456 156.315 156.341 14287 7
|
|
2025-01-20 12:00:00 156.341 156.456 156.28 156.374 18932 8
|
|
2025-01-20 13:00:00 156.376 156.46 155.717 155.719 23717 7
|
|
2025-01-20 14:00:00 155.72 155.911 155.415 155.544 30981 11
|
|
2025-01-20 15:00:00 155.545 155.927 155.523 155.687 16689 10
|
|
2025-01-20 16:00:00 155.687 155.722 155.596 155.678 8834 8
|
|
2025-01-20 17:00:00 155.678 156.056 155.623 155.824 12512 11
|
|
2025-01-20 18:00:00 155.821 155.895 155.69 155.693 4392 14
|
|
2025-01-20 19:00:00 155.689 155.774 155.591 155.633 6228 15
|
|
2025-01-20 20:00:00 155.637 155.639 155.491 155.604 5293 11
|
|
2025-01-20 21:00:00 155.606 155.714 155.508 155.629 8902 15
|
|
2025-01-20 22:00:00 155.449 155.646 155.449 155.634 1023 206
|
|
2025-01-20 23:00:00 155.628 155.648 155.159 155.271 8607 76
|
|
2025-01-21 00:00:00 155.272 156.232 154.9 156.017 21408 12
|
|
2025-01-21 01:00:00 156.016 156.19 155.462 155.539 22221 16
|
|
2025-01-21 02:00:00 155.539 155.575 154.948 155.133 17587 11
|
|
2025-01-21 03:00:00 155.134 155.24 154.772 155.182 15306 10
|
|
2025-01-21 04:00:00 155.183 155.187 154.951 155.062 10204 10
|
|
2025-01-21 05:00:00 155.063 155.323 155 155.316 9810 10
|
|
2025-01-21 06:00:00 155.317 155.55 155.317 155.515 10262 10
|
|
2025-01-21 07:00:00 155.514 155.75 155.494 155.674 11077 9
|
|
2025-01-21 08:00:00 155.676 155.769 155.61 155.74 9306 9
|
|
2025-01-21 09:00:00 155.739 155.952 155.701 155.895 13378 9
|
|
2025-01-21 10:00:00 155.895 156.003 155.805 155.976 8339 11
|
|
2025-01-21 11:00:00 155.982 156.05 155.871 155.908 8024 8
|
|
2025-01-21 12:00:00 155.908 155.949 155.71 155.82 9029 7
|
|
2025-01-21 13:00:00 155.819 155.837 155.457 155.488 10360 7
|
|
2025-01-21 14:00:00 155.485 155.667 155.33 155.58 16809 7
|
|
2025-01-21 15:00:00 155.581 155.73 155.248 155.326 21388 9
|
|
2025-01-21 16:00:00 155.327 155.571 155.303 155.493 11908 8
|
|
2025-01-21 17:00:00 155.492 155.578 155.415 155.572 7749 8
|
|
2025-01-21 18:00:00 155.573 155.593 155.425 155.506 5961 8
|
|
2025-01-21 19:00:00 155.507 155.584 155.471 155.554 5359 8
|
|
2025-01-21 20:00:00 155.552 155.592 155.516 155.516 2613 7
|
|
2025-01-21 21:00:00 155.517 155.556 155.464 155.471 1895 8
|
|
2025-01-21 22:00:00 155.397 155.504 155.382 155.444 2576 215
|
|
2025-01-21 23:00:00 155.445 155.826 155.44 155.74 8221 36
|
|
2025-01-22 00:00:00 155.74 155.762 155.35 155.423 13073 13
|
|
2025-01-22 01:00:00 155.425 155.715 155.402 155.683 11340 9
|
|
2025-01-22 02:00:00 155.684 155.761 155.63 155.738 7230 8
|
|
2025-01-22 03:00:00 155.737 155.958 155.676 155.921 6413 9
|
|
2025-01-22 04:00:00 155.922 155.925 155.713 155.79 5970 10
|
|
2025-01-22 05:00:00 155.79 155.953 155.785 155.829 5584 8
|
|
2025-01-22 06:00:00 155.83 155.972 155.679 155.882 8805 8
|
|
2025-01-22 07:00:00 155.883 156.071 155.797 156.045 9289 8
|
|
2025-01-22 08:00:00 156.044 156.113 155.547 155.721 17877 7
|
|
2025-01-22 09:00:00 155.719 155.822 155.649 155.669 9033 7
|
|
2025-01-22 10:00:00 155.668 155.782 155.629 155.762 7706 8
|
|
2025-01-22 11:00:00 155.762 155.897 155.712 155.871 5867 8
|
|
2025-01-22 12:00:00 155.877 156.052 155.803 155.81 7537 8
|
|
2025-01-22 13:00:00 155.81 155.969 155.741 155.89 10295 8
|
|
2025-01-22 14:00:00 155.89 156.186 155.81 156.152 13040 6
|
|
2025-01-22 15:00:00 156.149 156.423 156.046 156.398 14599 7
|
|
2025-01-22 16:00:00 156.397 156.643 156.375 156.618 9827 7
|
|
2025-01-22 17:00:00 156.616 156.706 156.558 156.614 7449 9
|
|
2025-01-22 18:00:00 156.613 156.628 156.499 156.574 6120 7
|
|
2025-01-22 19:00:00 156.574 156.585 156.471 156.517 4902 8
|
|
2025-01-22 20:00:00 156.517 156.56 156.445 156.544 5908 5
|
|
2025-01-22 21:00:00 156.545 156.588 156.494 156.494 3269 7
|
|
2025-01-22 22:00:00 156.41 156.449 156.392 156.415 741 126
|
|
2025-01-22 23:00:00 156.406 156.515 156.377 156.431 3324 29
|
|
2025-01-23 00:00:00 156.431 156.454 156.31 156.39 9420 10
|
|
2025-01-23 01:00:00 156.39 156.56 156.282 156.547 8370 7
|
|
2025-01-23 02:00:00 156.547 156.605 156.448 156.49 8876 8
|
|
2025-01-23 03:00:00 156.491 156.555 156.478 156.499 6077 7
|
|
2025-01-23 04:00:00 156.498 156.612 156.473 156.587 4608 6
|
|
2025-01-23 05:00:00 156.586 156.751 156.585 156.702 9003 7
|
|
2025-01-23 06:00:00 156.701 156.72 156.482 156.603 8326 8
|
|
2025-01-23 07:00:00 156.605 156.687 156.521 156.606 9726 8
|
|
2025-01-23 08:00:00 156.605 156.63 156.449 156.485 9173 9
|
|
2025-01-23 09:00:00 156.484 156.547 156.348 156.377 9266 7
|
|
2025-01-23 10:00:00 156.38 156.402 156.203 156.398 7911 7
|
|
2025-01-23 11:00:00 156.399 156.555 156.363 156.547 6728 8
|
|
2025-01-23 12:00:00 156.547 156.595 156.369 156.398 6546 6
|
|
2025-01-23 13:00:00 156.398 156.419 156.101 156.205 13777 6
|
|
2025-01-23 14:00:00 156.202 156.4 156.134 156.248 10843 7
|
|
2025-01-23 15:00:00 156.244 156.473 156.146 156.163 11434 7
|
|
2025-01-23 16:00:00 156.163 156.392 155.859 156.003 21803 7
|
|
2025-01-23 17:00:00 156.004 156.127 155.877 155.913 7535 10
|
|
2025-01-23 18:00:00 155.913 155.997 155.873 155.993 7126 7
|
|
2025-01-23 19:00:00 155.994 156.034 155.742 155.803 5804 7
|
|
2025-01-23 20:00:00 155.801 155.969 155.752 155.968 5993 4
|
|
2025-01-23 21:00:00 155.974 156.061 155.949 156.023 2449 12
|
|
2025-01-23 22:00:00 156.02 156.03 155.978 156.025 761 64
|
|
2025-01-23 23:00:00 156.027 156.176 155.952 156.135 4271 23
|
|
2025-01-24 00:00:00 156.133 156.275 156.003 156.243 10334 10
|
|
2025-01-24 01:00:00 156.242 156.351 156.135 156.307 7315 10
|
|
2025-01-24 02:00:00 156.313 156.371 155.89 155.976 14552 9
|
|
2025-01-24 03:00:00 155.976 156.407 155.424 155.476 19391 20
|
|
2025-01-24 04:00:00 155.474 155.509 155.002 155.226 17101 12
|
|
2025-01-24 05:00:00 155.226 155.465 155.101 155.355 12428 10
|
|
2025-01-24 06:00:00 155.353 155.719 154.837 155.352 18974 11
|
|
2025-01-24 07:00:00 155.36 155.638 155.217 155.384 20411 12
|
|
2025-01-24 08:00:00 155.382 155.448 154.937 155.38 17276 7
|
|
2025-01-24 09:00:00 155.377 155.624 155.115 155.582 15839 8
|
|
2025-01-24 10:00:00 155.583 155.961 155.547 155.905 10230 8
|
|
2025-01-24 11:00:00 155.906 156.105 155.9 156.096 9680 7
|
|
2025-01-24 12:00:00 156.098 156.468 156.063 156.456 11280 6
|
|
2025-01-24 13:00:00 156.456 156.575 156.24 156.318 16399 8
|
|
2025-01-24 14:00:00 156.32 156.481 156.094 156.3 19819 8
|
|
2025-01-24 15:00:00 156.301 156.388 155.627 155.726 22018 13
|
|
2025-01-24 16:00:00 155.727 155.81 155.577 155.583 14748 6
|
|
2025-01-24 17:00:00 155.585 155.754 155.513 155.742 7322 7
|
|
2025-01-24 18:00:00 155.745 156.022 155.725 155.935 5882 9
|
|
2025-01-24 19:00:00 155.934 155.959 155.776 155.815 4768 7
|
|
2025-01-24 20:00:00 155.82 155.981 155.816 155.902 4220 7
|
|
2025-01-24 21:00:00 155.903 156.006 155.866 155.92 2572 6
|
|
2025-01-26 22:00:00 155.675 155.798 155.662 155.764 892 106
|
|
2025-01-26 23:00:00 155.771 155.831 155.569 155.72 8623 29
|
|
2025-01-27 00:00:00 155.719 155.842 155.39 155.528 16155 10
|
|
2025-01-27 01:00:00 155.529 155.599 155.287 155.479 19432 8
|
|
2025-01-27 02:00:00 155.48 155.663 155.414 155.632 10769 9
|
|
2025-01-27 03:00:00 155.632 155.875 155.616 155.793 11293 8
|
|
2025-01-27 04:00:00 155.794 156.055 155.786 156.013 9095 9
|
|
2025-01-27 05:00:00 156.017 156.092 155.934 156.06 10791 8
|
|
2025-01-27 06:00:00 156.06 156.244 155.973 155.989 12925 7
|
|
2025-01-27 07:00:00 155.989 155.993 155.68 155.878 18938 8
|
|
2025-01-27 08:00:00 155.88 155.908 155.047 155.13 17924 8
|
|
2025-01-27 09:00:00 155.129 155.186 154.462 154.598 26574 8
|
|
2025-01-27 10:00:00 154.598 154.598 153.737 153.969 29387 8
|
|
2025-01-27 11:00:00 153.967 154.084 153.71 153.962 26312 8
|
|
2025-01-27 12:00:00 153.959 154.227 153.863 154.038 20432 8
|
|
2025-01-27 13:00:00 154.039 154.457 153.898 154.199 27628 9
|
|
2025-01-27 14:00:00 154.203 154.389 153.95 154.36 22962 9
|
|
2025-01-27 15:00:00 154.359 154.68 154.228 154.342 23598 9
|
|
2025-01-27 16:00:00 154.342 154.418 154.1 154.227 16457 7
|
|
2025-01-27 17:00:00 154.228 154.427 154.17 154.292 13534 7
|
|
2025-01-27 18:00:00 154.293 154.588 154.222 154.428 11785 5
|
|
2025-01-27 19:00:00 154.428 154.718 154.428 154.542 10237 7
|
|
2025-01-27 20:00:00 154.541 154.697 154.53 154.58 7913 6
|
|
2025-01-27 21:00:00 154.579 154.658 154.454 154.494 3319 7
|
|
2025-01-27 22:00:00 154.49 154.546 154.442 154.525 1132 78
|
|
2025-01-27 23:00:00 154.541 154.98 154.51 154.914 15761 29
|
|
2025-01-28 00:00:00 154.912 155.156 154.793 155.142 21387 11
|
|
2025-01-28 01:00:00 155.142 155.632 155.119 155.483 16299 9
|
|
2025-01-28 02:00:00 155.483 155.669 155.396 155.547 20127 10
|
|
2025-01-28 03:00:00 155.548 155.741 155.486 155.733 12782 10
|
|
2025-01-28 04:00:00 155.732 155.945 155.718 155.786 11690 8
|
|
2025-01-28 05:00:00 155.786 155.829 155.649 155.7 8875 10
|
|
2025-01-28 06:00:00 155.701 155.842 155.517 155.771 13083 8
|
|
2025-01-28 07:00:00 155.771 155.976 155.668 155.864 12331 9
|
|
2025-01-28 08:00:00 155.864 155.93 155.548 155.73 16882 7
|
|
2025-01-28 09:00:00 155.729 155.818 155.251 155.445 15305 8
|
|
2025-01-28 10:00:00 155.446 155.496 155.203 155.471 7854 7
|
|
2025-01-28 11:00:00 155.473 155.493 155.244 155.435 6564 8
|
|
2025-01-28 12:00:00 155.434 155.482 155.25 155.274 9477 7
|
|
2025-01-28 13:00:00 155.275 155.563 155.211 155.486 13898 8
|
|
2025-01-28 14:00:00 155.486 155.562 155.048 155.275 16991 9
|
|
2025-01-28 15:00:00 155.275 155.741 155.206 155.714 17518 14
|
|
2025-01-28 16:00:00 155.715 155.757 155.579 155.655 13182 7
|
|
2025-01-28 17:00:00 155.652 155.697 155.55 155.605 5617 7
|
|
2025-01-28 18:00:00 155.602 155.68 155.518 155.678 6780 8
|
|
2025-01-28 19:00:00 155.678 155.723 155.505 155.532 4398 7
|
|
2025-01-28 20:00:00 155.532 155.598 155.49 155.518 5049 7
|
|
2025-01-28 21:00:00 155.519 155.559 155.49 155.49 4222 6
|
|
2025-01-28 22:00:00 155.49 155.527 155.464 155.519 203 134
|
|
2025-01-28 23:00:00 155.537 155.607 155.502 155.56 2952 30
|
|
2025-01-29 00:00:00 155.563 155.647 155.428 155.63 10067 9
|
|
2025-01-29 01:00:00 155.628 155.787 155.587 155.71 8789 8
|
|
2025-01-29 02:00:00 155.711 155.779 155.587 155.624 8005 8
|
|
2025-01-29 03:00:00 155.623 155.623 155.321 155.423 10356 8
|
|
2025-01-29 04:00:00 155.423 155.429 155.225 155.294 8427 8
|
|
2025-01-29 05:00:00 155.295 155.299 155.001 155.012 9046 7
|
|
2025-01-29 06:00:00 155.016 155.312 154.999 155.22 9560 8
|
|
2025-01-29 07:00:00 155.226 155.404 155.136 155.285 11818 8
|
|
2025-01-29 08:00:00 155.292 155.335 155.007 155.149 12534 7
|
|
2025-01-29 09:00:00 155.149 155.36 155.087 155.342 11060 7
|
|
2025-01-29 10:00:00 155.34 155.453 155.316 155.384 8604 8
|
|
2025-01-29 11:00:00 155.383 155.518 155.322 155.417 7444 8
|
|
2025-01-29 12:00:00 155.417 155.494 155.322 155.36 9082 9
|
|
2025-01-29 13:00:00 155.36 155.464 155.252 155.421 12208 7
|
|
2025-01-29 14:00:00 155.42 155.443 155.172 155.191 9596 6
|
|
2025-01-29 15:00:00 155.193 155.322 154.937 155.007 17405 7
|
|
2025-01-29 16:00:00 155.007 155.24 154.97 155.221 13688 6
|
|
2025-01-29 17:00:00 155.222 155.23 155.05 155.053 8432 6
|
|
2025-01-29 18:00:00 155.053 155.167 155.001 155.136 7712 10
|
|
2025-01-29 19:00:00 155.138 155.608 155.086 155.241 35403 21
|
|
2025-01-29 20:00:00 155.241 155.386 155.097 155.352 16022 9
|
|
2025-01-29 21:00:00 155.353 155.375 155.183 155.183 8452 7
|
|
2025-01-29 22:00:00 155.183 155.228 155.136 155.177 625 86
|
|
2025-01-29 23:00:00 155.175 155.233 155.031 155.176 9708 28
|
|
2025-01-30 00:00:00 155.174 155.203 154.673 154.717 15608 14
|
|
2025-01-30 01:00:00 154.721 154.721 154.457 154.639 12947 10
|
|
2025-01-30 02:00:00 154.639 154.657 154.28 154.373 14949 8
|
|
2025-01-30 03:00:00 154.376 154.545 154.31 154.527 10040 8
|
|
2025-01-30 04:00:00 154.528 154.679 154.479 154.597 7168 9
|
|
2025-01-30 05:00:00 154.598 154.633 154.415 154.481 8281 9
|
|
2025-01-30 06:00:00 154.481 154.73 154.354 154.431 9171 7
|
|
2025-01-30 07:00:00 154.432 154.634 154.365 154.496 8101 9
|
|
2025-01-30 08:00:00 154.5 154.647 154.432 154.48 12276 8
|
|
2025-01-30 09:00:00 154.475 154.59 154.315 154.448 15362 8
|
|
2025-01-30 10:00:00 154.446 154.534 154.352 154.495 9202 7
|
|
2025-01-30 11:00:00 154.495 154.6 154.42 154.591 15000 7
|
|
2025-01-30 12:00:00 154.59 154.593 154.093 154.151 11910 7
|
|
2025-01-30 13:00:00 154.151 154.264 153.832 153.904 25582 5
|
|
2025-01-30 14:00:00 153.905 154.223 153.843 154.055 26579 7
|
|
2025-01-30 15:00:00 154.052 154.149 153.788 154.132 18140 7
|
|
2025-01-30 16:00:00 154.134 154.475 154.072 154.422 13316 6
|
|
2025-01-30 17:00:00 154.422 154.446 154.258 154.293 9909 6
|
|
2025-01-30 18:00:00 154.292 154.492 154.292 154.379 8036 10
|
|
2025-01-30 19:00:00 154.379 154.379 154.083 154.11 8624 7
|
|
2025-01-30 20:00:00 154.11 154.452 153.994 154.252 14325 7
|
|
2025-01-30 21:00:00 154.254 154.455 154.181 154.279 8220 8
|
|
2025-01-30 22:00:00 154.276 154.276 154.103 154.2 633 60
|
|
2025-01-30 23:00:00 154.214 154.499 154.06 154.086 7767 52
|
|
2025-01-31 00:00:00 154.088 154.36 154.015 154.305 14318 9
|
|
2025-01-31 01:00:00 154.307 154.314 153.91 154.088 18564 9
|
|
2025-01-31 02:00:00 154.089 154.215 153.929 154.173 14394 8
|
|
2025-01-31 03:00:00 154.174 154.423 154.151 154.354 11734 9
|
|
2025-01-31 04:00:00 154.355 154.441 154.311 154.437 10762 8
|
|
2025-01-31 05:00:00 154.437 154.875 154.432 154.717 15178 7
|
|
2025-01-31 06:00:00 154.717 154.933 154.64 154.689 14200 8
|
|
2025-01-31 07:00:00 154.689 154.763 154.578 154.65 11730 8
|
|
2025-01-31 08:00:00 154.653 154.809 154.552 154.589 12030 6
|
|
2025-01-31 09:00:00 154.588 154.716 154.48 154.716 12443 8
|
|
2025-01-31 10:00:00 154.715 154.78 154.671 154.675 7931 8
|
|
2025-01-31 11:00:00 154.677 154.85 154.603 154.84 7687 7
|
|
2025-01-31 12:00:00 154.841 154.89 154.755 154.826 7561 9
|
|
2025-01-31 13:00:00 154.826 155.018 154.735 154.796 17404 6
|
|
2025-01-31 14:00:00 154.796 154.973 154.555 154.62 15782 7
|
|
2025-01-31 15:00:00 154.619 154.872 154.526 154.82 21922 8
|
|
2025-01-31 16:00:00 154.823 155.003 154.804 154.916 14433 7
|
|
2025-01-31 17:00:00 154.915 154.971 154.661 154.761 21648 8
|
|
2025-01-31 18:00:00 154.759 155.217 154.754 155.136 17979 7
|
|
2025-01-31 19:00:00 155.137 155.199 154.99 155.138 8618 8
|
|
2025-01-31 20:00:00 155.138 155.206 155.086 155.089 10975 7
|
|
2025-01-31 21:00:00 155.088 155.213 155.017 155.182 32964 6
|
|
2025-02-02 22:00:00 154.771 155.098 154.755 155.009 4317 66
|
|
2025-02-02 23:00:00 155.002 155.43 154.879 155.344 18736 57
|
|
2025-02-03 00:00:00 155.358 155.799 155.343 155.699 24331 15
|
|
2025-02-03 01:00:00 155.698 155.882 155.644 155.704 18629 9
|
|
2025-02-03 02:00:00 155.704 155.873 155.467 155.54 17430 8
|
|
2025-02-03 03:00:00 155.54 155.758 155.49 155.649 10957 8
|
|
2025-02-03 04:00:00 155.65 155.745 155.566 155.714 13820 8
|
|
2025-02-03 05:00:00 155.714 155.714 155.459 155.573 10523 9
|
|
2025-02-03 06:00:00 155.573 155.611 155.279 155.377 13297 8
|
|
2025-02-03 07:00:00 155.384 155.662 155.381 155.621 14808 8
|
|
2025-02-03 08:00:00 155.623 155.713 155.347 155.453 16731 8
|
|
2025-02-03 09:00:00 155.454 155.47 154.998 154.999 13403 8
|
|
2025-02-03 10:00:00 155.003 155.13 154.83 154.937 10862 7
|
|
2025-02-03 11:00:00 154.937 154.962 154.595 154.606 12341 8
|
|
2025-02-03 12:00:00 154.607 154.619 154.284 154.566 16612 5
|
|
2025-02-03 13:00:00 154.568 154.834 154.397 154.646 16563 8
|
|
2025-02-03 14:00:00 154.647 154.744 154.376 154.518 23952 7
|
|
2025-02-03 15:00:00 154.517 154.86 154.004 154.723 45273 13
|
|
2025-02-03 16:00:00 154.721 154.863 154.54 154.688 25010 6
|
|
2025-02-03 17:00:00 154.685 154.722 154.516 154.651 17400 9
|
|
2025-02-03 18:00:00 154.653 155.007 154.571 154.953 11773 9
|
|
2025-02-03 19:00:00 154.956 154.997 154.827 154.835 9872 9
|
|
2025-02-03 20:00:00 154.894 154.899 154.652 154.709 8138 5
|
|
2025-02-03 21:00:00 154.715 154.918 154.543 154.689 9855 8
|
|
2025-02-03 22:00:00 154.677 154.882 154.657 154.783 3742 122
|
|
2025-02-03 23:00:00 154.786 155.293 154.77 155.268 9463 43
|
|
2025-02-04 00:00:00 155.263 155.401 155.181 155.309 12435 10
|
|
2025-02-04 01:00:00 155.31 155.396 155.044 155.107 12435 9
|
|
2025-02-04 02:00:00 155.112 155.251 155.037 155.149 10258 8
|
|
2025-02-04 03:00:00 155.15 155.302 155.066 155.208 6171 10
|
|
2025-02-04 04:00:00 155.208 155.285 155.183 155.28 5757 8
|
|
2025-02-04 05:00:00 155.28 155.333 154.823 155.247 16961 8
|
|
2025-02-04 06:00:00 155.248 155.388 155.158 155.219 10510 8
|
|
2025-02-04 07:00:00 155.22 155.356 155.166 155.324 9232 7
|
|
2025-02-04 08:00:00 155.324 155.521 155.128 155.243 15181 7
|
|
2025-02-04 09:00:00 155.244 155.353 155.066 155.339 11475 7
|
|
2025-02-04 10:00:00 155.339 155.361 155.242 155.27 8445 6
|
|
2025-02-04 11:00:00 155.266 155.334 155.142 155.312 6808 8
|
|
2025-02-04 12:00:00 155.313 155.393 155.237 155.275 8286 6
|
|
2025-02-04 13:00:00 155.278 155.384 155.242 155.26 10384 6
|
|
2025-02-04 14:00:00 155.259 155.261 154.954 155.026 15439 6
|
|
2025-02-04 15:00:00 155.005 155.035 154.534 154.673 22286 13
|
|
2025-02-04 16:00:00 154.671 154.671 154.464 154.558 13404 8
|
|
2025-02-04 17:00:00 154.557 154.624 154.249 154.267 14151 8
|
|
2025-02-04 18:00:00 154.266 154.332 154.171 154.299 8298 7
|
|
2025-02-04 19:00:00 154.297 154.334 154.226 154.285 7748 6
|
|
2025-02-04 20:00:00 154.285 154.318 154.235 154.261 4914 7
|
|
2025-02-04 21:00:00 154.262 154.343 154.233 154.325 2930 8
|
|
2025-02-04 22:00:00 154.325 154.386 154.297 154.349 762 35
|
|
2025-02-04 23:00:00 154.349 154.458 154.03 154.131 6923 30
|
|
2025-02-05 00:00:00 154.132 154.355 153.822 153.85 15867 9
|
|
2025-02-05 01:00:00 153.848 153.85 153.467 153.602 20588 9
|
|
2025-02-05 02:00:00 153.6 153.638 153.169 153.387 20128 10
|
|
2025-02-05 03:00:00 153.389 153.462 153.087 153.217 13160 8
|
|
2025-02-05 04:00:00 153.215 153.388 153.111 153.358 10834 8
|
|
2025-02-05 05:00:00 153.357 153.565 153.348 153.421 9353 9
|
|
2025-02-05 06:00:00 153.427 153.449 153.16 153.187 8332 9
|
|
2025-02-05 07:00:00 153.187 153.364 153.074 153.301 12403 6
|
|
2025-02-05 08:00:00 153.301 153.389 152.913 153.055 15901 8
|
|
2025-02-05 09:00:00 153.058 153.132 152.642 152.838 15281 6
|
|
2025-02-05 10:00:00 152.839 152.84 152.551 152.638 9741 7
|
|
2025-02-05 11:00:00 152.639 152.884 152.623 152.87 7681 7
|
|
2025-02-05 12:00:00 152.875 152.946 152.739 152.861 7738 6
|
|
2025-02-05 13:00:00 152.862 153.107 152.743 153.042 19426 7
|
|
2025-02-05 14:00:00 153.043 153.204 152.772 152.786 15871 7
|
|
2025-02-05 15:00:00 152.786 152.786 152.109 152.136 26852 13
|
|
2025-02-05 16:00:00 152.136 152.381 152.11 152.334 16484 6
|
|
2025-02-05 17:00:00 152.334 152.44 152.252 152.288 7996 7
|
|
2025-02-05 18:00:00 152.29 152.406 152.243 152.316 5972 9
|
|
2025-02-05 19:00:00 152.316 152.541 152.309 152.522 5875 8
|
|
2025-02-05 20:00:00 152.52 152.765 152.52 152.691 8818 6
|
|
2025-02-05 21:00:00 152.69 152.708 152.577 152.597 3761 7
|
|
2025-02-05 22:00:00 152.592 152.592 152.505 152.559 1203 103
|
|
2025-02-05 23:00:00 152.58 152.751 152.461 152.65 4290 30
|
|
2025-02-06 00:00:00 152.648 152.684 152.327 152.353 12442 9
|
|
2025-02-06 01:00:00 152.353 152.381 151.81 152.023 13749 9
|
|
2025-02-06 02:00:00 152.021 152.298 151.932 152.254 14834 8
|
|
2025-02-06 03:00:00 152.259 152.285 152.052 152.234 8242 8
|
|
2025-02-06 04:00:00 152.235 152.354 152.126 152.347 5882 9
|
|
2025-02-06 05:00:00 152.35 152.51 152.164 152.418 11159 10
|
|
2025-02-06 06:00:00 152.417 152.587 152.4 152.559 7556 7
|
|
2025-02-06 07:00:00 152.56 152.67 152.488 152.579 11950 8
|
|
2025-02-06 08:00:00 152.58 152.698 152.449 152.639 11575 7
|
|
2025-02-06 09:00:00 152.639 152.897 152.538 152.659 10626 8
|
|
2025-02-06 10:00:00 152.66 152.681 152.506 152.531 8963 7
|
|
2025-02-06 11:00:00 152.537 152.543 152.361 152.429 9122 7
|
|
2025-02-06 12:00:00 152.428 152.467 152.264 152.377 13572 8
|
|
2025-02-06 13:00:00 152.378 152.526 152.053 152.079 16647 6
|
|
2025-02-06 14:00:00 152.075 152.215 151.857 152.108 17925 6
|
|
2025-02-06 15:00:00 152.108 152.152 151.658 151.687 17721 8
|
|
2025-02-06 16:00:00 151.689 152.043 151.667 152.041 16002 5
|
|
2025-02-06 17:00:00 152.042 152.061 151.85 151.867 7971 8
|
|
2025-02-06 18:00:00 151.871 151.878 151.309 151.328 13107 9
|
|
2025-02-06 19:00:00 151.328 151.432 151.235 151.384 10749 8
|
|
2025-02-06 20:00:00 151.385 151.534 151.355 151.528 5581 7
|
|
2025-02-06 21:00:00 151.527 151.534 151.334 151.334 2999 8
|
|
2025-02-06 22:00:00 151.322 151.471 151.319 151.431 844 135
|
|
2025-02-06 23:00:00 151.443 151.445 151.152 151.166 5522 22
|
|
2025-02-07 00:00:00 151.167 151.265 150.957 151.213 14387 10
|
|
2025-02-07 01:00:00 151.213 151.66 151.211 151.574 13494 7
|
|
2025-02-07 02:00:00 151.574 151.737 151.541 151.602 13253 8
|
|
2025-02-07 03:00:00 151.601 151.732 151.444 151.581 9378 8
|
|
2025-02-07 04:00:00 151.58 151.712 151.541 151.674 7361 6
|
|
2025-02-07 05:00:00 151.675 151.79 151.614 151.717 8323 8
|
|
2025-02-07 06:00:00 151.718 151.836 151.588 151.834 7013 6
|
|
2025-02-07 07:00:00 151.834 151.885 151.665 151.823 9803 7
|
|
2025-02-07 08:00:00 151.824 151.889 151.667 151.74 10872 7
|
|
2025-02-07 09:00:00 151.74 151.832 151.696 151.822 9106 5
|
|
2025-02-07 10:00:00 151.822 152.16 151.8 152.134 9581 6
|
|
2025-02-07 11:00:00 152.135 152.182 152.069 152.154 6731 6
|
|
2025-02-07 12:00:00 152.152 152.244 151.982 152.01 8982 5
|
|
2025-02-07 13:00:00 152.007 152.421 151.311 151.95 29600 6
|
|
2025-02-07 14:00:00 151.949 151.999 151.481 151.523 27623 8
|
|
2025-02-07 15:00:00 151.524 151.759 151.272 151.385 33700 9
|
|
2025-02-07 16:00:00 151.386 151.561 150.927 151.302 33178 7
|
|
2025-02-07 17:00:00 151.302 151.844 151.261 151.662 28596 9
|
|
2025-02-07 18:00:00 151.663 151.738 151.349 151.385 13171 5
|
|
2025-02-07 19:00:00 151.384 151.526 151.199 151.379 15393 7
|
|
2025-02-07 20:00:00 151.377 151.427 151.251 151.301 11144 7
|
|
2025-02-07 21:00:00 151.3 151.451 151.269 151.377 6951 7
|
|
2025-02-09 22:00:00 151.198 151.562 151.156 151.528 2554 81
|
|
2025-02-09 23:00:00 151.528 151.88 151.46 151.872 9155 45
|
|
2025-02-10 00:00:00 151.875 151.917 151.623 151.872 14430 9
|
|
2025-02-10 01:00:00 151.871 152.136 151.867 152.007 13611 8
|
|
2025-02-10 02:00:00 152.006 152.209 151.911 152.144 13984 7
|
|
2025-02-10 03:00:00 152.146 152.146 151.88 151.919 9143 8
|
|
2025-02-10 04:00:00 151.918 151.967 151.822 151.903 6515 8
|
|
2025-02-10 05:00:00 151.902 152.045 151.901 151.95 7700 8
|
|
2025-02-10 06:00:00 151.949 151.965 151.767 151.892 8362 7
|
|
2025-02-10 07:00:00 151.892 152.187 151.867 152.167 11209 9
|
|
2025-02-10 08:00:00 152.167 152.536 152.125 152.387 15268 8
|
|
2025-02-10 09:00:00 152.387 152.407 152.165 152.194 9450 6
|
|
2025-02-10 10:00:00 152.193 152.303 152.069 152.087 6973 6
|
|
2025-02-10 11:00:00 152.087 152.193 152.009 152.119 7704 6
|
|
2025-02-10 12:00:00 152.119 152.243 152.029 152.063 9833 6
|
|
2025-02-10 13:00:00 152.063 152.084 151.801 151.862 12462 7
|
|
2025-02-10 14:00:00 151.861 151.862 151.585 151.635 13928 7
|
|
2025-02-10 15:00:00 151.636 151.692 151.567 151.607 12150 6
|
|
2025-02-10 16:00:00 151.605 151.789 151.573 151.721 8240 6
|
|
2025-02-10 17:00:00 151.721 151.917 151.707 151.863 6835 7
|
|
2025-02-10 18:00:00 151.863 152.068 151.858 152.034 5343 6
|
|
2025-02-10 19:00:00 152.034 152.059 151.949 151.975 6245 6
|
|
2025-02-10 20:00:00 151.975 152.03 151.946 151.949 5540 6
|
|
2025-02-10 21:00:00 151.948 152.007 151.917 151.985 3191 5
|
|
2025-02-10 22:00:00 151.984 151.984 151.872 151.877 1353 53
|
|
2025-02-10 23:00:00 151.888 151.959 151.751 151.788 4387 27
|
|
2025-02-11 00:00:00 151.786 151.884 151.683 151.803 7120 10
|
|
2025-02-11 01:00:00 151.803 152.06 151.797 152.014 10545 8
|
|
2025-02-11 02:00:00 152.015 152.035 151.921 151.969 9995 9
|
|
2025-02-11 03:00:00 151.969 152.047 151.916 151.982 5896 7
|
|
2025-02-11 04:00:00 151.981 152.037 151.979 151.985 4878 7
|
|
2025-02-11 05:00:00 151.983 152.003 151.939 151.95 3270 8
|
|
2025-02-11 06:00:00 151.955 151.987 151.83 151.918 5923 8
|
|
2025-02-11 07:00:00 151.916 152.042 151.87 151.95 10122 5
|
|
2025-02-11 08:00:00 151.95 152.096 151.647 151.867 17334 6
|
|
2025-02-11 09:00:00 151.867 151.996 151.826 151.944 12956 6
|
|
2025-02-11 10:00:00 151.944 152.148 151.942 152.132 9299 5
|
|
2025-02-11 11:00:00 152.131 152.376 152.12 152.337 8698 6
|
|
2025-02-11 12:00:00 152.341 152.411 152.22 152.376 11814 6
|
|
2025-02-11 13:00:00 152.376 152.509 152.302 152.303 15602 6
|
|
2025-02-11 14:00:00 152.302 152.461 152.229 152.29 16237 7
|
|
2025-02-11 15:00:00 152.292 152.594 152.232 152.491 21464 8
|
|
2025-02-11 16:00:00 152.49 152.535 152.246 152.366 13231 6
|
|
2025-02-11 17:00:00 152.364 152.406 152.289 152.367 7330 6
|
|
2025-02-11 18:00:00 152.366 152.478 152.286 152.432 6031 6
|
|
2025-02-11 19:00:00 152.434 152.552 152.292 152.487 10526 6
|
|
2025-02-11 20:00:00 152.487 152.603 152.449 152.554 8482 8
|
|
2025-02-11 21:00:00 152.554 152.561 152.424 152.479 3660 7
|
|
2025-02-11 22:00:00 152.354 152.458 152.353 152.435 1762 154
|
|
2025-02-11 23:00:00 152.441 152.767 152.439 152.765 5229 21
|
|
2025-02-12 00:00:00 152.765 153.227 152.726 153.185 14774 9
|
|
2025-02-12 01:00:00 153.186 153.485 153.073 153.47 13566 8
|
|
2025-02-12 02:00:00 153.47 153.526 153.36 153.456 14055 7
|
|
2025-02-12 03:00:00 153.461 153.68 153.452 153.631 13135 8
|
|
2025-02-12 04:00:00 153.636 153.733 153.575 153.686 13356 8
|
|
2025-02-12 05:00:00 153.686 153.703 153.526 153.537 14258 8
|
|
2025-02-12 06:00:00 153.532 153.703 153.504 153.587 10183 5
|
|
2025-02-12 07:00:00 153.587 153.683 153.413 153.677 11563 7
|
|
2025-02-12 08:00:00 153.68 153.886 153.5 153.551 13978 6
|
|
2025-02-12 09:00:00 153.555 153.592 153.411 153.517 9371 8
|
|
2025-02-12 10:00:00 153.516 153.695 153.49 153.581 8989 8
|
|
2025-02-12 11:00:00 153.583 153.634 153.459 153.552 6781 6
|
|
2025-02-12 12:00:00 153.553 153.64 153.377 153.557 9666 8
|
|
2025-02-12 13:00:00 153.554 154.453 153.265 154.414 26816 8
|
|
2025-02-12 14:00:00 154.415 154.475 154.139 154.427 23647 6
|
|
2025-02-12 15:00:00 154.428 154.616 154.314 154.439 22017 6
|
|
2025-02-12 16:00:00 154.439 154.801 154.395 154.623 15677 5
|
|
2025-02-12 17:00:00 154.62 154.629 154.314 154.352 17325 6
|
|
2025-02-12 18:00:00 154.349 154.491 154.283 154.365 11548 8
|
|
2025-02-12 19:00:00 154.366 154.478 154.313 154.426 6577 6
|
|
2025-02-12 20:00:00 154.426 154.461 154.33 154.432 8190 6
|
|
2025-02-12 21:00:00 154.432 154.484 154.374 154.398 7120 9
|
|
2025-02-12 22:00:00 154.384 154.392 154.297 154.347 951 22
|
|
2025-02-12 23:00:00 154.362 154.466 154.187 154.232 5261 25
|
|
2025-02-13 00:00:00 154.23 154.551 154.12 154.536 13853 9
|
|
2025-02-13 01:00:00 154.537 154.664 154.22 154.254 15132 8
|
|
2025-02-13 02:00:00 154.253 154.347 154.158 154.228 12069 8
|
|
2025-02-13 03:00:00 154.228 154.29 154.175 154.241 9899 6
|
|
2025-02-13 04:00:00 154.241 154.487 154.214 154.358 15436 8
|
|
2025-02-13 05:00:00 154.359 154.406 154.131 154.164 13156 7
|
|
2025-02-13 06:00:00 154.167 154.234 153.959 154.049 11425 7
|
|
2025-02-13 07:00:00 154.049 154.311 153.953 154.277 11742 6
|
|
2025-02-13 08:00:00 154.275 154.338 154.017 154.018 13471 7
|
|
2025-02-13 09:00:00 154.019 154.09 153.895 153.975 11510 6
|
|
2025-02-13 10:00:00 153.975 154.016 153.769 153.79 9705 6
|
|
2025-02-13 11:00:00 153.79 153.878 153.731 153.847 8485 6
|
|
2025-02-13 12:00:00 153.842 153.904 153.743 153.851 13548 7
|
|
2025-02-13 13:00:00 153.851 154.012 153.421 153.514 20454 6
|
|
2025-02-13 14:00:00 153.515 153.604 153.349 153.515 20997 7
|
|
2025-02-13 15:00:00 153.515 153.718 153.074 153.133 25006 6
|
|
2025-02-13 16:00:00 153.132 153.176 152.922 153.176 15344 8
|
|
2025-02-13 17:00:00 153.177 153.195 153.049 153.166 10708 7
|
|
2025-02-13 18:00:00 153.163 153.342 153.134 153.268 17006 6
|
|
2025-02-13 19:00:00 153.268 153.273 152.769 152.929 11506 7
|
|
2025-02-13 20:00:00 152.93 152.989 152.698 152.741 7579 7
|
|
2025-02-13 21:00:00 152.739 152.846 152.728 152.784 5796 7
|
|
2025-02-13 22:00:00 152.775 152.851 152.688 152.839 1190 47
|
|
2025-02-13 23:00:00 152.839 153.151 152.81 152.985 6402 16
|
|
2025-02-14 00:00:00 152.996 153.097 152.571 152.641 18063 8
|
|
2025-02-14 01:00:00 152.643 152.643 152.443 152.566 13065 7
|
|
2025-02-14 02:00:00 152.57 152.871 152.519 152.826 10582 7
|
|
2025-02-14 03:00:00 152.826 153.003 152.807 152.836 6945 9
|
|
2025-02-14 04:00:00 152.836 152.893 152.617 152.631 6521 7
|
|
2025-02-14 05:00:00 152.63 152.732 152.553 152.613 5433 9
|
|
2025-02-14 06:00:00 152.61 152.688 152.44 152.501 6794 7
|
|
2025-02-14 07:00:00 152.501 152.741 152.381 152.726 15315 8
|
|
2025-02-14 08:00:00 152.731 152.781 152.479 152.747 16834 7
|
|
2025-02-14 09:00:00 152.745 152.837 152.499 152.511 11018 8
|
|
2025-02-14 10:00:00 152.513 152.589 152.466 152.521 8039 7
|
|
2025-02-14 11:00:00 152.521 152.74 152.49 152.704 7768 7
|
|
2025-02-14 12:00:00 152.704 152.74 152.595 152.734 8983 7
|
|
2025-02-14 13:00:00 152.735 152.823 152.096 152.175 21273 6
|
|
2025-02-14 14:00:00 152.175 152.306 152.066 152.241 19405 7
|
|
2025-02-14 15:00:00 152.243 152.376 152.095 152.138 17177 6
|
|
2025-02-14 16:00:00 152.139 152.26 152.023 152.25 11666 5
|
|
2025-02-14 17:00:00 152.25 152.347 152.221 152.295 8550 6
|
|
2025-02-14 18:00:00 152.295 152.389 152.28 152.302 5882 5
|
|
2025-02-14 19:00:00 152.303 152.341 152.176 152.209 6745 7
|
|
2025-02-14 20:00:00 152.21 152.35 152.209 152.327 5264 6
|
|
2025-02-14 21:00:00 152.327 152.345 152.242 152.254 3775 6
|
|
2025-02-16 22:00:00 152.2 152.288 152.148 152.266 656 110
|
|
2025-02-16 23:00:00 152.266 152.391 151.965 152.006 6842 25
|
|
2025-02-17 00:00:00 152.004 152.113 151.783 151.877 12758 13
|
|
2025-02-17 01:00:00 151.875 151.907 151.739 151.894 10068 10
|
|
2025-02-17 02:00:00 151.894 151.934 151.503 151.548 9917 8
|
|
2025-02-17 03:00:00 151.549 151.661 151.531 151.618 7418 10
|
|
2025-02-17 04:00:00 151.618 151.776 151.603 151.683 6542 9
|
|
2025-02-17 05:00:00 151.684 151.702 151.473 151.519 12244 8
|
|
2025-02-17 06:00:00 151.521 151.786 151.489 151.706 13350 8
|
|
2025-02-17 07:00:00 151.705 151.89 151.597 151.863 10470 9
|
|
2025-02-17 08:00:00 151.863 151.942 151.744 151.76 10490 7
|
|
2025-02-17 09:00:00 151.758 151.845 151.721 151.802 7557 6
|
|
2025-02-17 10:00:00 151.811 151.839 151.593 151.61 6456 6
|
|
2025-02-17 11:00:00 151.612 151.715 151.494 151.504 5627 7
|
|
2025-02-17 12:00:00 151.503 151.535 151.398 151.505 7594 7
|
|
2025-02-17 13:00:00 151.505 151.526 151.435 151.473 6585 5
|
|
2025-02-17 14:00:00 151.472 151.495 151.42 151.47 6952 7
|
|
2025-02-17 15:00:00 151.469 151.477 151.336 151.364 5811 7
|
|
2025-02-17 16:00:00 151.364 151.442 151.337 151.438 3216 6
|
|
2025-02-17 17:00:00 151.438 151.448 151.369 151.383 3380 8
|
|
2025-02-17 18:00:00 151.382 151.421 151.369 151.376 2598 6
|
|
2025-02-17 19:00:00 151.375 151.405 151.364 151.399 3579 8
|
|
2025-02-17 20:00:00 151.399 151.425 151.375 151.4 3699 9
|
|
2025-02-17 21:00:00 151.399 151.529 151.396 151.483 6179 7
|
|
2025-02-17 22:00:00 151.485 151.516 151.414 151.503 518 76
|
|
2025-02-17 23:00:00 151.504 151.622 151.23 151.436 4234 23
|
|
2025-02-18 00:00:00 151.435 151.717 151.413 151.68 15176 9
|
|
2025-02-18 01:00:00 151.68 151.795 151.594 151.727 13469 9
|
|
2025-02-18 02:00:00 151.727 151.851 151.689 151.838 7635 9
|
|
2025-02-18 03:00:00 151.839 152.091 151.796 152.077 11488 9
|
|
2025-02-18 04:00:00 152.079 152.193 152.034 152.143 10921 9
|
|
2025-02-18 05:00:00 152.142 152.219 151.989 152.002 8840 8
|
|
2025-02-18 06:00:00 152.003 152.072 151.882 151.935 8182 7
|
|
2025-02-18 07:00:00 151.938 152.066 151.792 152.052 9713 8
|
|
2025-02-18 08:00:00 152.052 152.101 151.815 151.946 11092 6
|
|
2025-02-18 09:00:00 151.945 151.964 151.791 151.839 7585 7
|
|
2025-02-18 10:00:00 151.839 151.847 151.705 151.763 7453 7
|
|
2025-02-18 11:00:00 151.763 151.81 151.676 151.782 5576 7
|
|
2025-02-18 12:00:00 151.784 151.879 151.711 151.726 7784 6
|
|
2025-02-18 13:00:00 151.728 151.76 151.628 151.694 10404 4
|
|
2025-02-18 14:00:00 151.693 151.856 151.643 151.807 12020 6
|
|
2025-02-18 15:00:00 151.806 151.806 151.526 151.653 9794 7
|
|
2025-02-18 16:00:00 151.654 151.865 151.645 151.786 9716 6
|
|
2025-02-18 17:00:00 151.787 151.96 151.775 151.932 6931 7
|
|
2025-02-18 18:00:00 151.932 152.042 151.907 151.978 5484 6
|
|
2025-02-18 19:00:00 151.977 151.986 151.871 151.922 5245 7
|
|
2025-02-18 20:00:00 151.923 152.061 151.923 152.015 6841 8
|
|
2025-02-18 21:00:00 152.015 152.124 152.002 152.049 2362 6
|
|
2025-02-18 22:00:00 152.049 152.082 151.934 152.051 2330 43
|
|
2025-02-18 23:00:00 152.059 152.095 151.913 151.92 2981 33
|
|
2025-02-19 00:00:00 151.92 152.107 151.829 152.074 11228 8
|
|
2025-02-19 01:00:00 152.069 152.158 151.743 152.134 14836 9
|
|
2025-02-19 02:00:00 152.134 152.306 151.968 152.029 12462 9
|
|
2025-02-19 03:00:00 152.029 152.087 151.857 151.892 9445 8
|
|
2025-02-19 04:00:00 151.89 151.935 151.741 151.76 8522 8
|
|
2025-02-19 05:00:00 151.76 151.871 151.706 151.754 7183 8
|
|
2025-02-19 06:00:00 151.756 151.774 151.589 151.634 9317 7
|
|
2025-02-19 07:00:00 151.634 151.782 151.587 151.659 12311 7
|
|
2025-02-19 08:00:00 151.658 151.856 151.61 151.719 13510 7
|
|
2025-02-19 09:00:00 151.718 151.751 151.55 151.652 8939 6
|
|
2025-02-19 10:00:00 151.652 151.832 151.652 151.731 7542 7
|
|
2025-02-19 11:00:00 151.732 151.954 151.731 151.843 9581 6
|
|
2025-02-19 12:00:00 151.845 151.929 151.755 151.909 7446 6
|
|
2025-02-19 13:00:00 151.908 151.91 151.689 151.692 15240 7
|
|
2025-02-19 14:00:00 151.693 151.719 151.328 151.332 15691 6
|
|
2025-02-19 15:00:00 151.332 151.501 151.243 151.416 18431 5
|
|
2025-02-19 16:00:00 151.422 151.692 151.421 151.671 14609 5
|
|
2025-02-19 17:00:00 151.671 151.756 151.626 151.709 7863 6
|
|
2025-02-19 18:00:00 151.706 151.827 151.616 151.632 8529 6
|
|
2025-02-19 19:00:00 151.633 151.666 151.391 151.52 11117 12
|
|
2025-02-19 20:00:00 151.522 151.568 151.448 151.476 8699 7
|
|
2025-02-19 21:00:00 151.475 151.521 151.458 151.458 3375 7
|
|
2025-02-19 22:00:00 151.455 151.455 151.373 151.376 675 49
|
|
2025-02-19 23:00:00 151.383 151.428 151.119 151.218 6932 22
|
|
2025-02-20 00:00:00 151.218 151.232 150.832 150.984 19308 9
|
|
2025-02-20 01:00:00 150.982 150.991 150.568 150.635 20067 9
|
|
2025-02-20 02:00:00 150.634 150.759 150.449 150.703 14659 8
|
|
2025-02-20 03:00:00 150.704 150.745 150.384 150.431 11222 7
|
|
2025-02-20 04:00:00 150.43 150.481 150.242 150.251 11655 8
|
|
2025-02-20 05:00:00 150.251 150.406 150.182 150.4 8361 7
|
|
2025-02-20 06:00:00 150.401 150.412 149.979 150.044 11056 7
|
|
2025-02-20 07:00:00 150.044 150.22 149.946 150.172 12844 8
|
|
2025-02-20 08:00:00 150.171 150.387 150.158 150.338 9967 7
|
|
2025-02-20 09:00:00 150.338 150.433 150.199 150.308 8162 8
|
|
2025-02-20 10:00:00 150.307 150.317 150.061 150.076 6604 6
|
|
2025-02-20 11:00:00 150.074 150.253 149.982 150.221 5820 6
|
|
2025-02-20 12:00:00 150.222 150.229 149.927 150.091 11849 6
|
|
2025-02-20 13:00:00 150.09 150.139 149.702 150.083 18408 6
|
|
2025-02-20 14:00:00 150.082 150.216 149.796 149.814 18213 7
|
|
2025-02-20 15:00:00 149.812 149.853 149.468 149.511 21914 6
|
|
2025-02-20 16:00:00 149.513 149.736 149.495 149.63 13849 5
|
|
2025-02-20 17:00:00 149.629 149.701 149.397 149.469 11589 7
|
|
2025-02-20 18:00:00 149.47 149.633 149.459 149.625 9197 4
|
|
2025-02-20 19:00:00 149.625 149.814 149.621 149.775 6516 5
|
|
2025-02-20 20:00:00 149.776 149.826 149.649 149.65 7098 4
|
|
2025-02-20 21:00:00 149.65 149.673 149.599 149.633 3628 5
|
|
2025-02-20 22:00:00 149.633 149.677 149.462 149.546 829 125
|
|
2025-02-20 23:00:00 149.546 149.634 149.274 149.478 10122 16
|
|
2025-02-21 00:00:00 149.478 149.905 149.466 149.83 15897 9
|
|
2025-02-21 01:00:00 149.829 150.445 149.789 150.342 15494 8
|
|
2025-02-21 02:00:00 150.342 150.732 150.159 150.476 11960 8
|
|
2025-02-21 03:00:00 150.477 150.529 150.222 150.309 7546 8
|
|
2025-02-21 04:00:00 150.309 150.338 150.118 150.327 6972 7
|
|
2025-02-21 05:00:00 150.329 150.486 150.312 150.361 4830 7
|
|
2025-02-21 06:00:00 150.36 150.545 150.291 150.512 6026 7
|
|
2025-02-21 07:00:00 150.518 150.653 150.354 150.545 15696 7
|
|
2025-02-21 08:00:00 150.547 150.615 150.339 150.428 24216 6
|
|
2025-02-21 09:00:00 150.43 150.496 150.26 150.471 10900 7
|
|
2025-02-21 10:00:00 150.47 150.532 150.348 150.372 6092 5
|
|
2025-02-21 11:00:00 150.374 150.426 150.188 150.272 4986 6
|
|
2025-02-21 12:00:00 150.272 150.488 150.248 150.476 6723 7
|
|
2025-02-21 13:00:00 150.476 150.511 150.324 150.431 14288 6
|
|
2025-02-21 14:00:00 150.432 150.44 149.744 149.787 17842 6
|
|
2025-02-21 15:00:00 149.788 149.836 149.507 149.548 24973 9
|
|
2025-02-21 16:00:00 149.548 149.619 149.389 149.494 13240 6
|
|
2025-02-21 17:00:00 149.494 149.531 149.197 149.212 14113 6
|
|
2025-02-21 18:00:00 149.213 149.222 148.969 149.124 21893 7
|
|
2025-02-21 19:00:00 149.124 149.137 148.922 149.07 15451 7
|
|
2025-02-21 20:00:00 149.071 149.165 148.997 149.133 12783 6
|
|
2025-02-21 21:00:00 149.134 149.339 149.121 149.262 6236 6
|
|
2025-02-23 22:00:00 149.175 149.266 149.175 149.193 959 117
|
|
2025-02-23 23:00:00 149.208 149.403 149.09 149.399 7228 19
|
|
2025-02-24 00:00:00 149.401 149.401 148.841 148.922 14780 10
|
|
2025-02-24 01:00:00 148.921 149.257 148.915 149.236 18152 8
|
|
2025-02-24 02:00:00 149.244 149.495 149.225 149.228 14560 8
|
|
2025-02-24 03:00:00 149.223 149.345 149.112 149.159 9267 7
|
|
2025-02-24 04:00:00 149.16 149.311 149.128 149.205 6056 8
|
|
2025-02-24 05:00:00 149.207 149.463 149.184 149.401 7795 9
|
|
2025-02-24 06:00:00 149.404 149.545 149.341 149.462 9576 8
|
|
2025-02-24 07:00:00 149.463 149.536 149.319 149.455 16620 8
|
|
2025-02-24 08:00:00 149.454 149.568 149.23 149.418 19052 6
|
|
2025-02-24 09:00:00 149.419 149.596 149.375 149.561 13862 7
|
|
2025-02-24 10:00:00 149.561 149.671 149.551 149.623 8786 6
|
|
2025-02-24 11:00:00 149.625 149.789 149.6 149.73 9296 6
|
|
2025-02-24 12:00:00 149.731 149.831 149.618 149.763 9941 6
|
|
2025-02-24 13:00:00 149.761 149.871 149.606 149.762 12631 5
|
|
2025-02-24 14:00:00 149.762 149.819 149.293 149.32 23680 6
|
|
2025-02-24 15:00:00 149.32 149.428 149.188 149.296 29258 5
|
|
2025-02-24 16:00:00 149.298 149.761 149.296 149.571 19145 6
|
|
2025-02-24 17:00:00 149.571 149.712 149.511 149.577 13681 6
|
|
2025-02-24 18:00:00 149.577 149.612 149.383 149.588 11433 5
|
|
2025-02-24 19:00:00 149.589 149.799 149.584 149.674 10473 6
|
|
2025-02-24 20:00:00 149.674 149.791 149.611 149.722 12705 6
|
|
2025-02-24 21:00:00 149.72 149.791 149.689 149.709 5090 6
|
|
2025-02-24 22:00:00 149.709 149.738 149.563 149.713 1660 75
|
|
2025-02-24 23:00:00 149.713 149.91 149.694 149.908 6454 34
|
|
2025-02-25 00:00:00 149.909 150.187 149.908 150.146 11827 8
|
|
2025-02-25 01:00:00 150.146 150.298 150.047 150.048 12527 6
|
|
2025-02-25 02:00:00 150.048 150.089 149.81 149.825 10087 8
|
|
2025-02-25 03:00:00 149.825 149.9 149.61 149.663 8910 7
|
|
2025-02-25 04:00:00 149.663 149.71 149.459 149.561 8831 8
|
|
2025-02-25 05:00:00 149.561 149.768 149.504 149.71 10008 9
|
|
2025-02-25 06:00:00 149.709 149.866 149.62 149.76 10268 7
|
|
2025-02-25 07:00:00 149.76 149.783 149.195 149.278 19592 7
|
|
2025-02-25 08:00:00 149.28 149.607 149.218 149.453 21632 6
|
|
2025-02-25 09:00:00 149.454 149.755 149.439 149.596 14182 7
|
|
2025-02-25 10:00:00 149.596 149.829 149.592 149.765 11719 6
|
|
2025-02-25 11:00:00 149.77 149.953 149.66 149.806 13571 4
|
|
2025-02-25 12:00:00 149.806 149.806 149.481 149.685 14882 7
|
|
2025-02-25 13:00:00 149.686 149.817 149.337 149.432 18808 6
|
|
2025-02-25 14:00:00 149.43 149.536 149.109 149.182 20819 8
|
|
2025-02-25 15:00:00 149.181 149.181 148.562 149.065 27030 8
|
|
2025-02-25 16:00:00 149.064 149.132 148.777 149.095 19788 6
|
|
2025-02-25 17:00:00 149.093 149.254 149.01 149.075 19475 6
|
|
2025-02-25 18:00:00 149.072 149.246 149.049 149.165 18798 5
|
|
2025-02-25 19:00:00 149.165 149.172 148.998 149.075 16216 7
|
|
2025-02-25 20:00:00 149.075 149.095 148.905 148.947 14716 7
|
|
2025-02-25 21:00:00 148.946 149.036 148.931 149.023 7581 6
|
|
2025-02-25 22:00:00 149.023 149.122 148.859 149.122 1355 44
|
|
2025-02-25 23:00:00 149.128 149.176 148.849 149.049 5828 18
|
|
2025-02-26 00:00:00 149.047 149.083 148.618 148.902 13389 9
|
|
2025-02-26 01:00:00 148.906 149.234 148.714 149.22 15214 8
|
|
2025-02-26 02:00:00 149.226 149.468 149.169 149.459 12239 9
|
|
2025-02-26 03:00:00 149.459 149.515 149.31 149.393 8380 7
|
|
2025-02-26 04:00:00 149.39 149.55 149.281 149.439 7609 8
|
|
2025-02-26 05:00:00 149.439 149.63 149.405 149.434 8394 6
|
|
2025-02-26 06:00:00 149.435 149.627 149.43 149.573 9015 8
|
|
2025-02-26 07:00:00 149.571 149.603 149.329 149.528 16224 5
|
|
2025-02-26 08:00:00 149.529 149.544 149.249 149.288 18815 6
|
|
2025-02-26 09:00:00 149.288 149.439 149.252 149.361 12394 7
|
|
2025-02-26 10:00:00 149.362 149.527 149.224 149.516 13380 7
|
|
2025-02-26 11:00:00 149.517 149.589 149.475 149.544 11245 7
|
|
2025-02-26 12:00:00 149.543 149.645 149.445 149.611 12357 7
|
|
2025-02-26 13:00:00 149.614 149.683 149.307 149.533 16875 5
|
|
2025-02-26 14:00:00 149.534 149.731 149.29 149.66 18928 7
|
|
2025-02-26 15:00:00 149.66 149.884 149.399 149.488 24617 9
|
|
2025-02-26 16:00:00 149.486 149.528 149.119 149.133 15492 5
|
|
2025-02-26 17:00:00 149.131 149.243 149.01 149.148 19013 7
|
|
2025-02-26 18:00:00 149.146 149.155 148.827 148.922 13532 8
|
|
2025-02-26 19:00:00 148.922 148.965 148.81 148.834 12524 7
|
|
2025-02-26 20:00:00 148.839 149.05 148.828 149.027 10077 7
|
|
2025-02-26 21:00:00 149.03 149.233 148.99 149.082 7272 7
|
|
2025-02-26 22:00:00 149.045 149.067 148.906 148.947 508 87
|
|
2025-02-26 23:00:00 148.965 149.015 148.742 148.876 6411 33
|
|
2025-02-27 00:00:00 148.877 149.177 148.781 149.138 14482 8
|
|
2025-02-27 01:00:00 149.139 149.403 149.071 149.357 9993 7
|
|
2025-02-27 02:00:00 149.365 149.38 149.167 149.26 7878 8
|
|
2025-02-27 03:00:00 149.258 149.356 149.189 149.22 7774 7
|
|
2025-02-27 04:00:00 149.219 149.265 149.075 149.097 5903 7
|
|
2025-02-27 05:00:00 149.097 149.369 149.096 149.339 7851 6
|
|
2025-02-27 06:00:00 149.341 149.422 149.201 149.255 9617 6
|
|
2025-02-27 07:00:00 149.256 149.329 149.185 149.265 12074 7
|
|
2025-02-27 08:00:00 149.266 149.729 149.156 149.714 16535 6
|
|
2025-02-27 09:00:00 149.716 149.965 149.628 149.838 12765 7
|
|
2025-02-27 10:00:00 149.844 149.97 149.8 149.851 11807 6
|
|
2025-02-27 11:00:00 149.849 149.898 149.68 149.798 9547 5
|
|
2025-02-27 12:00:00 149.796 149.799 149.558 149.65 12794 5
|
|
2025-02-27 13:00:00 149.653 149.881 149.357 149.722 27000 7
|
|
2025-02-27 14:00:00 149.723 150.139 149.64 149.732 26242 6
|
|
2025-02-27 15:00:00 149.731 150.097 149.537 149.94 43237 6
|
|
2025-02-27 16:00:00 149.94 150.161 149.763 149.809 28416 7
|
|
2025-02-27 17:00:00 149.808 150.013 149.779 149.964 15606 7
|
|
2025-02-27 18:00:00 149.964 150.152 149.914 150.11 11699 8
|
|
2025-02-27 19:00:00 150.111 150.12 149.783 149.861 17307 7
|
|
2025-02-27 20:00:00 149.861 149.861 149.628 149.694 16111 8
|
|
2025-02-27 21:00:00 149.694 149.822 149.674 149.801 6998 7
|
|
2025-02-27 22:00:00 149.801 149.807 149.658 149.754 786 64
|
|
2025-02-27 23:00:00 149.758 150.103 149.538 150.084 8528 25
|
|
2025-02-28 00:00:00 150.086 150.142 149.352 149.364 18321 9
|
|
2025-02-28 01:00:00 149.372 149.527 149.271 149.297 16532 8
|
|
2025-02-28 02:00:00 149.296 149.564 149.098 149.527 14027 7
|
|
2025-02-28 03:00:00 149.527 149.625 149.457 149.601 8520 7
|
|
2025-02-28 04:00:00 149.601 149.696 149.516 149.607 8814 8
|
|
2025-02-28 05:00:00 149.606 149.882 149.578 149.829 11028 6
|
|
2025-02-28 06:00:00 149.829 150.115 149.786 150.041 10365 8
|
|
2025-02-28 07:00:00 150.041 150.567 149.933 150.432 19777 7
|
|
2025-02-28 08:00:00 150.432 150.686 150.311 150.564 18495 7
|
|
2025-02-28 09:00:00 150.569 150.633 150.184 150.248 16915 7
|
|
2025-02-28 10:00:00 150.249 150.395 150.239 150.374 8143 6
|
|
2025-02-28 11:00:00 150.374 150.485 150.286 150.388 5545 4
|
|
2025-02-28 12:00:00 150.387 150.714 150.38 150.659 8873 4
|
|
2025-02-28 13:00:00 150.659 150.987 150.595 150.651 23854 6
|
|
2025-02-28 14:00:00 150.648 150.811 150.28 150.686 29935 5
|
|
2025-02-28 15:00:00 150.683 150.861 150.505 150.679 35761 7
|
|
2025-02-28 16:00:00 150.683 150.79 150.233 150.639 30750 6
|
|
2025-02-28 17:00:00 150.639 150.682 150.332 150.363 20666 6
|
|
2025-02-28 18:00:00 150.363 150.543 150.239 150.326 27300 7
|
|
2025-02-28 19:00:00 150.326 150.6 150.303 150.54 16318 7
|
|
2025-02-28 20:00:00 150.543 150.622 150.439 150.507 11260 6
|
|
2025-02-28 21:00:00 150.507 150.618 150.482 150.545 5095 7
|
|
2025-03-02 22:00:00 150.644 150.722 150.632 150.699 627 143
|
|
2025-03-02 23:00:00 150.703 151.019 150.699 150.806 9503 20
|
|
2025-03-03 00:00:00 150.807 150.945 150.489 150.541 20451 9
|
|
2025-03-03 01:00:00 150.542 150.719 150.314 150.406 14860 9
|
|
2025-03-03 02:00:00 150.406 150.473 150.266 150.402 11305 8
|
|
2025-03-03 03:00:00 150.401 150.486 150.243 150.45 11236 7
|
|
2025-03-03 04:00:00 150.45 150.514 150.32 150.335 8923 6
|
|
2025-03-03 05:00:00 150.333 150.528 150.332 150.408 6983 7
|
|
2025-03-03 06:00:00 150.409 150.523 150.267 150.46 10098 6
|
|
2025-03-03 07:00:00 150.46 150.523 150.149 150.168 13485 6
|
|
2025-03-03 08:00:00 150.168 150.24 150.025 150.11 16219 6
|
|
2025-03-03 09:00:00 150.112 150.369 149.945 150.344 11197 7
|
|
2025-03-03 10:00:00 150.343 150.837 150.342 150.836 8926 6
|
|
2025-03-03 11:00:00 150.835 151.234 150.788 151.207 14157 6
|
|
2025-03-03 12:00:00 151.207 151.301 151.113 151.236 15751 6
|
|
2025-03-03 13:00:00 151.236 151.297 150.939 150.966 20153 5
|
|
2025-03-03 14:00:00 150.968 150.971 150.586 150.61 18736 8
|
|
2025-03-03 15:00:00 150.611 150.675 150.079 150.231 27468 13
|
|
2025-03-03 16:00:00 150.235 150.37 150.048 150.169 19577 5
|
|
2025-03-03 17:00:00 150.17 150.336 150.126 150.178 13134 5
|
|
2025-03-03 18:00:00 150.178 150.25 150.059 150.175 16692 7
|
|
2025-03-03 19:00:00 150.174 150.303 150.137 150.25 18353 7
|
|
2025-03-03 20:00:00 150.251 150.259 149.097 149.417 31277 7
|
|
2025-03-03 21:00:00 149.417 149.625 149.416 149.494 8290 7
|
|
2025-03-03 22:00:00 149.487 149.615 149.479 149.563 1420 51
|
|
2025-03-03 23:00:00 149.563 149.623 149.143 149.306 8915 28
|
|
2025-03-04 00:00:00 149.317 149.529 148.978 149.15 21083 9
|
|
2025-03-04 01:00:00 149.15 149.257 148.595 148.932 24293 9
|
|
2025-03-04 02:00:00 148.932 149.419 148.837 149.294 16600 9
|
|
2025-03-04 03:00:00 149.299 149.344 149.029 149.161 15707 6
|
|
2025-03-04 04:00:00 149.162 149.174 148.925 149.14 12053 8
|
|
2025-03-04 05:00:00 149.141 149.461 149.091 149.381 17581 8
|
|
2025-03-04 06:00:00 149.381 149.56 149.271 149.529 12556 7
|
|
2025-03-04 07:00:00 149.529 149.574 149.06 149.345 26224 6
|
|
2025-03-04 08:00:00 149.345 149.452 148.999 149.088 31985 7
|
|
2025-03-04 09:00:00 149.086 149.148 148.796 149.046 22690 6
|
|
2025-03-04 10:00:00 149.046 149.046 148.76 148.798 18318 7
|
|
2025-03-04 11:00:00 148.796 148.833 148.288 148.364 19923 6
|
|
2025-03-04 12:00:00 148.365 148.365 148.096 148.23 19895 7
|
|
2025-03-04 13:00:00 148.228 148.561 148.183 148.206 22021 5
|
|
2025-03-04 14:00:00 148.207 148.706 148.199 148.429 36971 4
|
|
2025-03-04 15:00:00 148.429 148.611 148.195 148.35 37889 5
|
|
2025-03-04 16:00:00 148.35 148.86 148.301 148.812 28360 5
|
|
2025-03-04 17:00:00 148.813 148.915 148.688 148.74 20946 6
|
|
2025-03-04 18:00:00 148.742 149.13 148.701 149.092 26465 7
|
|
2025-03-04 19:00:00 149.092 149.368 149.047 149.315 24142 7
|
|
2025-03-04 20:00:00 149.315 149.511 149.008 149.099 21123 6
|
|
2025-03-04 21:00:00 149.099 149.873 149.042 149.807 17740 6
|
|
2025-03-04 22:00:00 149.644 149.787 149.644 149.735 1299 195
|
|
2025-03-04 23:00:00 149.748 149.97 149.642 149.827 7141 18
|
|
2025-03-05 00:00:00 149.824 149.922 149.577 149.915 18260 10
|
|
2025-03-05 01:00:00 149.916 150.182 149.782 149.974 20593 7
|
|
2025-03-05 02:00:00 149.971 150.002 149.745 149.826 15418 7
|
|
2025-03-05 03:00:00 149.825 150.095 149.709 149.971 14911 8
|
|
2025-03-05 04:00:00 149.969 149.971 149.706 149.825 8103 7
|
|
2025-03-05 05:00:00 149.825 149.893 149.695 149.714 8262 8
|
|
2025-03-05 06:00:00 149.712 149.749 149.567 149.684 9826 6
|
|
2025-03-05 07:00:00 149.689 149.815 149.414 149.445 22511 7
|
|
2025-03-05 08:00:00 149.45 149.639 149.199 149.222 26034 6
|
|
2025-03-05 09:00:00 149.22 149.447 149.096 149.372 19187 6
|
|
2025-03-05 10:00:00 149.372 149.566 149.313 149.343 16082 6
|
|
2025-03-05 11:00:00 149.342 149.543 149.289 149.395 16743 6
|
|
2025-03-05 12:00:00 149.4 149.511 149.155 149.51 22071 6
|
|
2025-03-05 13:00:00 149.51 149.737 148.935 149.017 40928 6
|
|
2025-03-05 14:00:00 149.018 149.026 148.392 148.392 35420 6
|
|
2025-03-05 15:00:00 148.392 149.104 148.392 148.913 47385 14
|
|
2025-03-05 16:00:00 148.912 148.98 148.472 148.826 31532 5
|
|
2025-03-05 17:00:00 148.828 148.923 148.633 148.861 26413 7
|
|
2025-03-05 18:00:00 148.862 149.017 148.766 148.953 22761 7
|
|
2025-03-05 19:00:00 148.953 149.139 148.781 148.787 16043 6
|
|
2025-03-05 20:00:00 148.786 148.895 148.735 148.879 12403 5
|
|
2025-03-05 21:00:00 148.877 148.998 148.819 148.874 7346 6
|
|
2025-03-05 22:00:00 148.874 148.886 148.753 148.806 1563 60
|
|
2025-03-05 23:00:00 148.816 148.941 148.723 148.882 4892 20
|
|
2025-03-06 00:00:00 148.88 149.31 148.856 149.15 12405 8
|
|
2025-03-06 01:00:00 149.15 149.331 148.961 148.992 11694 7
|
|
2025-03-06 02:00:00 148.992 149.222 148.946 149.196 10400 7
|
|
2025-03-06 03:00:00 149.197 149.28 149.111 149.233 9526 7
|
|
2025-03-06 04:00:00 149.233 149.306 149.155 149.188 8867 7
|
|
2025-03-06 05:00:00 149.189 149.219 148.929 148.933 12709 7
|
|
2025-03-06 06:00:00 148.93 148.963 148.745 148.78 14186 7
|
|
2025-03-06 07:00:00 148.78 148.782 148.262 148.369 26951 6
|
|
2025-03-06 08:00:00 148.37 148.412 148.066 148.155 26134 5
|
|
2025-03-06 09:00:00 148.154 148.154 147.782 147.882 26324 6
|
|
2025-03-06 10:00:00 147.882 148.071 147.698 147.863 20082 7
|
|
2025-03-06 11:00:00 147.864 147.985 147.761 147.829 16849 6
|
|
2025-03-06 12:00:00 147.828 147.877 147.561 147.608 18398 4
|
|
2025-03-06 13:00:00 147.611 147.679 147.349 147.417 27775 7
|
|
2025-03-06 14:00:00 147.418 147.847 147.308 147.564 30275 6
|
|
2025-03-06 15:00:00 147.562 148.312 147.488 148.238 39217 6
|
|
2025-03-06 16:00:00 148.242 148.391 147.9 147.908 31711 6
|
|
2025-03-06 17:00:00 147.909 148.025 147.649 147.914 25771 7
|
|
2025-03-06 18:00:00 147.912 147.959 147.741 147.799 23352 6
|
|
2025-03-06 19:00:00 147.798 147.853 147.567 147.688 26254 7
|
|
2025-03-06 20:00:00 147.688 147.875 147.661 147.807 19680 7
|
|
2025-03-06 21:00:00 147.806 148.056 147.803 147.969 5890 8
|
|
2025-03-06 22:00:00 147.97 147.996 147.645 147.943 560 62
|
|
2025-03-06 23:00:00 147.942 148.149 147.88 148.145 6674 20
|
|
2025-03-07 00:00:00 148.146 148.162 147.657 147.956 14941 9
|
|
2025-03-07 01:00:00 147.955 148.12 147.811 147.899 13696 7
|
|
2025-03-07 02:00:00 147.898 148.033 147.55 147.594 10356 7
|
|
2025-03-07 03:00:00 147.592 147.654 147.442 147.604 11723 8
|
|
2025-03-07 04:00:00 147.605 147.709 147.474 147.674 9871 7
|
|
2025-03-07 05:00:00 147.674 147.752 147.451 147.451 9648 6
|
|
2025-03-07 06:00:00 147.452 147.645 147.387 147.492 10341 7
|
|
2025-03-07 07:00:00 147.491 147.747 147.483 147.651 15806 7
|
|
2025-03-07 08:00:00 147.654 147.752 147.201 147.336 21296 5
|
|
2025-03-07 09:00:00 147.335 147.583 147.289 147.441 15261 6
|
|
2025-03-07 10:00:00 147.441 147.559 147.379 147.553 10556 4
|
|
2025-03-07 11:00:00 147.553 147.743 147.495 147.694 10838 5
|
|
2025-03-07 12:00:00 147.693 147.852 147.63 147.745 14423 5
|
|
2025-03-07 13:00:00 147.744 147.965 147.116 147.225 32489 5
|
|
2025-03-07 14:00:00 147.225 147.674 146.944 147.515 33515 7
|
|
2025-03-07 15:00:00 147.515 147.723 147.191 147.517 35406 6
|
|
2025-03-07 16:00:00 147.518 147.597 147.024 147.133 27262 6
|
|
2025-03-07 17:00:00 147.137 147.705 146.958 147.485 27796 6
|
|
2025-03-07 18:00:00 147.492 148.028 147.481 147.974 28338 8
|
|
2025-03-07 19:00:00 147.974 148.198 147.859 148.033 23499 6
|
|
2025-03-07 20:00:00 148.034 148.115 147.886 147.953 21210 6
|
|
2025-03-07 21:00:00 147.954 148.037 147.84 148.018 5745 7
|
|
2025-03-09 21:00:00 147.908 147.946 147.56 147.56 418 84
|
|
2025-03-09 22:00:00 147.564 147.848 147.474 147.478 9735 36
|
|
2025-03-09 23:00:00 147.479 147.644 147.386 147.585 10954 13
|
|
2025-03-10 00:00:00 147.584 147.647 147.227 147.294 15210 9
|
|
2025-03-10 01:00:00 147.289 147.443 147.088 147.415 14365 8
|
|
2025-03-10 02:00:00 147.414 147.629 147.327 147.599 10175 9
|
|
2025-03-10 03:00:00 147.599 147.754 147.549 147.637 7619 8
|
|
2025-03-10 04:00:00 147.638 147.668 147.538 147.633 6448 6
|
|
2025-03-10 05:00:00 147.633 147.79 147.52 147.521 7096 7
|
|
2025-03-10 06:00:00 147.522 147.754 147.501 147.699 13462 6
|
|
2025-03-10 07:00:00 147.695 147.787 147.498 147.57 16144 6
|
|
2025-03-10 08:00:00 147.573 147.637 147.139 147.184 22120 5
|
|
2025-03-10 09:00:00 147.184 147.358 147.146 147.229 20515 6
|
|
2025-03-10 10:00:00 147.23 147.281 146.914 146.915 20140 6
|
|
2025-03-10 11:00:00 146.915 147.137 146.86 147.124 22899 8
|
|
2025-03-10 12:00:00 147.125 147.148 146.72 147.016 20815 6
|
|
2025-03-10 13:00:00 147.016 147.174 146.768 147.066 32018 6
|
|
2025-03-10 14:00:00 147.07 147.07 146.628 146.765 38462 5
|
|
2025-03-10 15:00:00 146.765 147.306 146.748 147.151 30667 5
|
|
2025-03-10 16:00:00 147.149 147.306 147.049 147.259 23307 5
|
|
2025-03-10 17:00:00 147.258 147.317 147.036 147.186 19694 6
|
|
2025-03-10 18:00:00 147.184 147.386 147.172 147.238 18014 6
|
|
2025-03-10 19:00:00 147.237 147.464 147.084 147.294 24953 6
|
|
2025-03-10 20:00:00 147.293 147.364 147.228 147.253 5736 7
|
|
2025-03-10 21:00:00 147.252 147.276 147.119 147.151 303 38
|
|
2025-03-10 22:00:00 147.15 147.173 146.951 146.983 5608 31
|
|
2025-03-10 23:00:00 146.982 147.09 146.779 147.076 11453 15
|
|
2025-03-11 00:00:00 147.076 147.099 146.538 146.748 20769 9
|
|
2025-03-11 01:00:00 146.746 146.925 146.593 146.804 17423 7
|
|
2025-03-11 02:00:00 146.804 147.192 146.759 146.917 16863 7
|
|
2025-03-11 03:00:00 146.917 147.152 146.914 147.115 13621 6
|
|
2025-03-11 04:00:00 147.113 147.22 146.92 146.971 9551 6
|
|
2025-03-11 05:00:00 146.97 147.285 146.918 147.221 8573 7
|
|
2025-03-11 06:00:00 147.219 147.4 147.187 147.232 17728 6
|
|
2025-03-11 07:00:00 147.233 147.286 146.758 146.937 21369 6
|
|
2025-03-11 08:00:00 146.934 147.3 146.874 147.287 26113 6
|
|
2025-03-11 09:00:00 147.287 147.515 147.216 147.37 22685 7
|
|
2025-03-11 10:00:00 147.373 147.641 147.368 147.556 17240 4
|
|
2025-03-11 11:00:00 147.557 147.725 147.473 147.602 16367 6
|
|
2025-03-11 12:00:00 147.602 147.936 147.331 147.768 23908 6
|
|
2025-03-11 13:00:00 147.766 148.11 147.629 147.773 40546 7
|
|
2025-03-11 14:00:00 147.774 148.118 147.266 147.353 45605 15
|
|
2025-03-11 15:00:00 147.353 147.74 147.29 147.494 36585 6
|
|
2025-03-11 16:00:00 147.496 147.519 147.247 147.291 27488 6
|
|
2025-03-11 17:00:00 147.292 147.292 147.02 147.188 19982 6
|
|
2025-03-11 18:00:00 147.188 147.913 147.151 147.825 34657 6
|
|
2025-03-11 19:00:00 147.826 147.857 147.612 147.755 23938 6
|
|
2025-03-11 20:00:00 147.754 147.863 147.739 147.767 7078 6
|
|
2025-03-11 21:00:00 147.757 147.791 147.496 147.713 346 41
|
|
2025-03-11 22:00:00 147.718 147.935 147.718 147.89 4226 35
|
|
2025-03-11 23:00:00 147.891 148.066 147.81 148.049 6618 15
|
|
2025-03-12 00:00:00 148.048 148.151 147.942 148.13 15795 9
|
|
2025-03-12 01:00:00 148.131 148.152 147.844 148.031 10582 8
|
|
2025-03-12 02:00:00 148.031 148.066 147.864 148.04 8437 8
|
|
2025-03-12 03:00:00 148.037 148.101 147.922 148.072 6652 5
|
|
2025-03-12 04:00:00 148.073 148.267 148.062 148.148 7406 7
|
|
2025-03-12 05:00:00 148.149 148.286 148.025 148.05 6783 6
|
|
2025-03-12 06:00:00 148.053 148.405 147.957 148.357 11137 5
|
|
2025-03-12 07:00:00 148.358 148.601 148.274 148.591 13046 8
|
|
2025-03-12 08:00:00 148.589 148.65 148.257 148.336 17931 4
|
|
2025-03-12 09:00:00 148.337 148.673 148.305 148.603 11591 6
|
|
2025-03-12 10:00:00 148.601 148.77 148.524 148.68 10845 7
|
|
2025-03-12 11:00:00 148.681 148.749 148.596 148.735 12997 6
|
|
2025-03-12 12:00:00 148.734 149.194 148.073 149.126 29549 6
|
|
2025-03-12 13:00:00 149.126 149.15 148.617 148.703 28200 8
|
|
2025-03-12 14:00:00 148.701 148.705 148.288 148.317 28466 7
|
|
2025-03-12 15:00:00 148.316 148.444 148.206 148.317 22723 7
|
|
2025-03-12 16:00:00 148.315 148.431 148.192 148.28 19754 5
|
|
2025-03-12 17:00:00 148.281 148.36 148.12 148.126 16275 7
|
|
2025-03-12 18:00:00 148.126 148.413 148.106 148.342 14336 7
|
|
2025-03-12 19:00:00 148.341 148.38 148.264 148.348 15005 8
|
|
2025-03-12 20:00:00 148.348 148.366 148.224 148.225 4019 8
|
|
2025-03-12 21:00:00 148.224 148.228 148.184 148.194 282 35
|
|
2025-03-12 22:00:00 148.194 148.29 148.098 148.223 2430 23
|
|
2025-03-12 23:00:00 148.223 148.304 148.089 148.29 4535 13
|
|
2025-03-13 00:00:00 148.294 148.37 148.103 148.108 10810 7
|
|
2025-03-13 01:00:00 148.108 148.322 148.074 148.114 10563 7
|
|
2025-03-13 02:00:00 148.113 148.235 148.094 148.171 8387 8
|
|
2025-03-13 03:00:00 148.17 148.247 148.014 148.038 6913 8
|
|
2025-03-13 04:00:00 148.04 148.116 147.821 147.846 8005 8
|
|
2025-03-13 05:00:00 147.848 147.929 147.694 147.72 10163 7
|
|
2025-03-13 06:00:00 147.722 147.805 147.574 147.791 12542 5
|
|
2025-03-13 07:00:00 147.792 147.939 147.702 147.785 13913 5
|
|
2025-03-13 08:00:00 147.786 147.919 147.682 147.919 17644 7
|
|
2025-03-13 09:00:00 147.919 148.197 147.818 148.147 12369 6
|
|
2025-03-13 10:00:00 148.147 148.235 148.08 148.151 10306 7
|
|
2025-03-13 11:00:00 148.152 148.184 147.902 147.992 12001 5
|
|
2025-03-13 12:00:00 147.991 148.254 147.725 148.206 20486 6
|
|
2025-03-13 13:00:00 148.206 148.354 148.028 148.105 22181 5
|
|
2025-03-13 14:00:00 148.104 148.174 147.839 147.877 20663 7
|
|
2025-03-13 15:00:00 147.88 147.98 147.64 147.704 22580 5
|
|
2025-03-13 16:00:00 147.704 147.831 147.528 147.585 21181 6
|
|
2025-03-13 17:00:00 147.585 147.705 147.411 147.628 12696 6
|
|
2025-03-13 18:00:00 147.628 147.785 147.57 147.743 11706 5
|
|
2025-03-13 19:00:00 147.742 147.778 147.631 147.697 12328 6
|
|
2025-03-13 20:00:00 147.697 147.822 147.695 147.801 3449 6
|
|
2025-03-13 21:00:00 147.801 147.801 147.689 147.689 376 34
|
|
2025-03-13 22:00:00 147.732 147.982 147.728 147.934 3639 43
|
|
2025-03-13 23:00:00 147.928 147.969 147.862 147.936 4713 15
|
|
2025-03-14 00:00:00 147.922 148.326 147.846 148.295 12718 8
|
|
2025-03-14 01:00:00 148.294 148.428 148.152 148.172 11473 8
|
|
2025-03-14 02:00:00 148.172 148.308 148.156 148.249 6123 7
|
|
2025-03-14 03:00:00 148.249 148.388 148.248 148.332 6716 9
|
|
2025-03-14 04:00:00 148.331 148.553 148.321 148.495 6870 9
|
|
2025-03-14 05:00:00 148.502 148.65 148.435 148.467 7820 8
|
|
2025-03-14 06:00:00 148.468 148.751 148.426 148.703 10280 7
|
|
2025-03-14 07:00:00 148.703 149.02 148.553 148.748 16360 8
|
|
2025-03-14 08:00:00 148.748 148.914 148.65 148.879 12208 6
|
|
2025-03-14 09:00:00 148.882 148.996 148.847 148.973 8634 5
|
|
2025-03-14 10:00:00 148.972 148.982 148.606 148.8 11285 6
|
|
2025-03-14 11:00:00 148.8 148.819 148.639 148.727 11145 6
|
|
2025-03-14 12:00:00 148.731 148.802 148.587 148.656 12744 6
|
|
2025-03-14 13:00:00 148.653 148.791 148.52 148.68 13985 6
|
|
2025-03-14 14:00:00 148.676 148.896 148.345 148.457 25646 11
|
|
2025-03-14 15:00:00 148.46 148.567 148.367 148.517 19445 7
|
|
2025-03-14 16:00:00 148.516 148.524 148.256 148.356 11845 5
|
|
2025-03-14 17:00:00 148.352 148.502 148.318 148.436 9391 5
|
|
2025-03-14 18:00:00 148.438 148.582 148.438 148.534 8791 6
|
|
2025-03-14 19:00:00 148.535 148.66 148.5 148.642 6890 6
|
|
2025-03-14 20:00:00 148.642 148.668 148.559 148.606 4894 6
|
|
2025-03-16 21:00:00 148.753 148.839 148.717 148.743 473 60
|
|
2025-03-16 22:00:00 148.743 148.794 148.563 148.563 6000 27
|
|
2025-03-16 23:00:00 148.567 148.698 148.46 148.602 7139 13
|
|
2025-03-17 00:00:00 148.605 148.883 148.459 148.791 12664 7
|
|
2025-03-17 01:00:00 148.791 148.895 148.56 148.616 9200 7
|
|
2025-03-17 02:00:00 148.615 148.704 148.534 148.646 8305 7
|
|
2025-03-17 03:00:00 148.646 148.811 148.567 148.726 5859 7
|
|
2025-03-17 04:00:00 148.728 149.04 148.719 149.035 8046 7
|
|
2025-03-17 05:00:00 149.035 149.062 148.887 148.976 7422 8
|
|
2025-03-17 06:00:00 148.976 149.095 148.8 148.962 12541 7
|
|
2025-03-17 07:00:00 148.966 148.992 148.82 148.835 10901 7
|
|
2025-03-17 08:00:00 148.833 148.979 148.682 148.924 14762 6
|
|
2025-03-17 09:00:00 148.929 148.933 148.599 148.664 15319 5
|
|
2025-03-17 10:00:00 148.663 148.677 148.479 148.495 11034 6
|
|
2025-03-17 11:00:00 148.495 148.551 148.416 148.454 10002 6
|
|
2025-03-17 12:00:00 148.459 148.95 148.26 148.818 22701 7
|
|
2025-03-17 13:00:00 148.818 149.094 148.726 148.83 23659 6
|
|
2025-03-17 14:00:00 148.827 148.848 148.566 148.598 30178 5
|
|
2025-03-17 15:00:00 148.599 148.658 148.439 148.555 18597 5
|
|
2025-03-17 16:00:00 148.555 148.73 148.519 148.729 13322 5
|
|
2025-03-17 17:00:00 148.73 149.026 148.699 148.988 9309 5
|
|
2025-03-17 18:00:00 148.988 149.239 148.949 149.176 11865 7
|
|
2025-03-17 19:00:00 149.175 149.283 149.138 149.158 9469 6
|
|
2025-03-17 20:00:00 149.156 149.259 149.053 149.194 5591 5
|
|
2025-03-17 21:00:00 149.193 149.226 149.088 149.135 374 85
|
|
2025-03-17 22:00:00 149.138 149.329 149.138 149.324 3318 23
|
|
2025-03-17 23:00:00 149.324 149.396 149.31 149.395 4346 10
|
|
2025-03-18 00:00:00 149.394 149.486 149.253 149.461 10788 7
|
|
2025-03-18 01:00:00 149.46 149.535 149.36 149.427 8432 8
|
|
2025-03-18 02:00:00 149.426 149.722 149.398 149.672 10065 7
|
|
2025-03-18 03:00:00 149.673 149.723 149.642 149.688 3826 4
|
|
2025-03-18 04:00:00 149.688 149.731 149.542 149.556 4683 6
|
|
2025-03-18 05:00:00 149.556 149.738 149.513 149.738 5681 7
|
|
2025-03-18 06:00:00 149.737 149.877 149.725 149.734 10088 6
|
|
2025-03-18 07:00:00 149.736 149.858 149.708 149.83 11661 5
|
|
2025-03-18 08:00:00 149.831 149.9 149.651 149.751 12569 6
|
|
2025-03-18 09:00:00 149.75 149.847 149.702 149.787 8857 6
|
|
2025-03-18 10:00:00 149.786 149.818 149.596 149.65 11257 6
|
|
2025-03-18 11:00:00 149.651 149.769 149.561 149.744 10872 6
|
|
2025-03-18 12:00:00 149.745 149.934 149.63 149.838 14047 6
|
|
2025-03-18 13:00:00 149.84 149.892 149.587 149.597 19894 6
|
|
2025-03-18 14:00:00 149.592 149.752 149.446 149.666 22491 6
|
|
2025-03-18 15:00:00 149.665 149.699 149.415 149.491 16879 6
|
|
2025-03-18 16:00:00 149.491 149.649 149.282 149.418 11931 5
|
|
2025-03-18 17:00:00 149.417 149.417 149.211 149.25 13194 7
|
|
2025-03-18 18:00:00 149.249 149.253 149.094 149.233 8979 6
|
|
2025-03-18 19:00:00 149.232 149.288 149.144 149.273 10381 6
|
|
2025-03-18 20:00:00 149.274 149.387 149.25 149.25 3216 7
|
|
2025-03-18 21:00:00 149.251 149.266 149.199 149.232 676 68
|
|
2025-03-18 22:00:00 149.233 149.4 149.186 149.385 2194 27
|
|
2025-03-18 23:00:00 149.386 149.475 149.281 149.438 4545 11
|
|
2025-03-19 00:00:00 149.439 149.645 149.297 149.603 10173 8
|
|
2025-03-19 01:00:00 149.607 149.643 149.438 149.46 7087 7
|
|
2025-03-19 02:00:00 149.461 149.552 149.202 149.418 8542 7
|
|
2025-03-19 03:00:00 149.419 149.514 149.3 149.321 3701 8
|
|
2025-03-19 04:00:00 149.322 149.57 149.305 149.533 4156 8
|
|
2025-03-19 05:00:00 149.538 149.776 149.534 149.773 5028 6
|
|
2025-03-19 06:00:00 149.772 150.019 149.558 149.659 12984 6
|
|
2025-03-19 07:00:00 149.664 149.68 149.14 149.272 23728 7
|
|
2025-03-19 08:00:00 149.276 149.683 149.276 149.627 16751 7
|
|
2025-03-19 09:00:00 149.628 149.79 149.569 149.758 8422 6
|
|
2025-03-19 10:00:00 149.759 149.812 149.672 149.775 7142 7
|
|
2025-03-19 11:00:00 149.773 149.882 149.75 149.828 8092 7
|
|
2025-03-19 12:00:00 149.828 149.848 149.598 149.793 11375 5
|
|
2025-03-19 13:00:00 149.793 150.106 149.74 150.074 15840 6
|
|
2025-03-19 14:00:00 150.073 150.146 149.796 149.876 16278 5
|
|
2025-03-19 15:00:00 149.876 150.047 149.81 150.031 10874 6
|
|
2025-03-19 16:00:00 150.03 150.031 149.847 149.94 7188 5
|
|
2025-03-19 17:00:00 149.939 149.995 149.872 149.905 8491 7
|
|
2025-03-19 18:00:00 149.905 149.918 148.66 148.827 28001 21
|
|
2025-03-19 19:00:00 148.833 149.142 148.767 148.842 19471 7
|
|
2025-03-19 20:00:00 148.846 148.899 148.604 148.678 6348 9
|
|
2025-03-19 21:00:00 148.674 148.817 148.673 148.799 394 51
|
|
2025-03-19 22:00:00 148.799 148.872 148.545 148.589 5308 20
|
|
2025-03-19 23:00:00 148.591 148.712 148.456 148.456 7067 16
|
|
2025-03-20 00:00:00 148.456 148.519 148.276 148.298 8531 8
|
|
2025-03-20 01:00:00 148.299 148.415 148.198 148.301 7351 7
|
|
2025-03-20 02:00:00 148.3 148.43 148.179 148.429 6667 7
|
|
2025-03-20 03:00:00 148.428 148.446 148.331 148.364 4804 8
|
|
2025-03-20 04:00:00 148.368 148.415 148.299 148.394 3351 6
|
|
2025-03-20 05:00:00 148.395 148.461 148.341 148.368 3419 8
|
|
2025-03-20 06:00:00 148.366 148.366 148.178 148.278 6957 7
|
|
2025-03-20 07:00:00 148.28 148.641 148.254 148.588 11214 6
|
|
2025-03-20 08:00:00 148.589 148.685 148.392 148.542 13157 6
|
|
2025-03-20 09:00:00 148.541 148.78 148.539 148.744 10674 5
|
|
2025-03-20 10:00:00 148.744 148.745 148.439 148.598 14288 6
|
|
2025-03-20 11:00:00 148.596 148.636 148.399 148.457 7527 6
|
|
2025-03-20 12:00:00 148.457 148.692 148.398 148.556 15277 5
|
|
2025-03-20 13:00:00 148.558 148.825 148.449 148.777 19769 5
|
|
2025-03-20 14:00:00 148.788 148.92 148.691 148.699 20286 8
|
|
2025-03-20 15:00:00 148.699 148.959 148.681 148.847 17369 5
|
|
2025-03-20 16:00:00 148.847 148.958 148.721 148.751 14950 6
|
|
2025-03-20 17:00:00 148.75 148.924 148.746 148.768 9466 6
|
|
2025-03-20 18:00:00 148.765 148.881 148.712 148.804 7235 5
|
|
2025-03-20 19:00:00 148.803 148.857 148.747 148.785 9733 6
|
|
2025-03-20 20:00:00 148.783 148.823 148.748 148.765 6341 8
|
|
2025-03-20 21:00:00 148.764 148.764 148.667 148.763 476 62
|
|
2025-03-20 22:00:00 148.772 148.795 148.706 148.717 2516 24
|
|
2025-03-20 23:00:00 148.717 148.771 148.585 148.619 3988 9
|
|
2025-03-21 00:00:00 148.621 149.03 148.587 148.989 12843 9
|
|
2025-03-21 01:00:00 148.989 149.192 148.947 149.088 14851 7
|
|
2025-03-21 02:00:00 149.087 149.099 148.93 149.069 6760 8
|
|
2025-03-21 03:00:00 149.069 149.247 148.979 149.208 5411 8
|
|
2025-03-21 04:00:00 149.207 149.481 149.202 149.413 15079 7
|
|
2025-03-21 05:00:00 149.413 149.631 149.41 149.554 7234 8
|
|
2025-03-21 06:00:00 149.56 149.61 149.44 149.57 8544 6
|
|
2025-03-21 07:00:00 149.571 149.66 149.245 149.31 8902 7
|
|
2025-03-21 08:00:00 149.31 149.534 149.258 149.479 11975 6
|
|
2025-03-21 09:00:00 149.481 149.483 149.279 149.384 8437 6
|
|
2025-03-21 10:00:00 149.385 149.441 149.197 149.198 9070 6
|
|
2025-03-21 11:00:00 149.199 149.219 148.854 148.886 9643 7
|
|
2025-03-21 12:00:00 148.887 148.936 148.636 148.669 17205 5
|
|
2025-03-21 13:00:00 148.67 148.903 148.602 148.869 21779 6
|
|
2025-03-21 14:00:00 148.869 148.994 148.769 148.871 21575 6
|
|
2025-03-21 15:00:00 148.869 148.988 148.704 148.979 14065 7
|
|
2025-03-21 16:00:00 148.982 149.255 148.934 149.236 16152 6
|
|
2025-03-21 17:00:00 149.237 149.312 149.157 149.228 10141 7
|
|
2025-03-21 18:00:00 149.223 149.316 149.172 149.215 8564 6
|
|
2025-03-21 19:00:00 149.215 149.342 149.159 149.334 7769 6
|
|
2025-03-21 20:00:00 149.332 149.363 149.265 149.269 2275 6
|
|
2025-03-23 21:00:00 149.329 149.411 149.329 149.362 149 54
|
|
2025-03-23 22:00:00 149.363 149.635 149.363 149.576 5134 45
|
|
2025-03-23 23:00:00 149.574 149.688 149.5 149.66 6360 11
|
|
2025-03-24 00:00:00 149.664 149.778 149.454 149.738 11160 7
|
|
2025-03-24 01:00:00 149.737 149.951 149.68 149.819 8915 6
|
|
2025-03-24 02:00:00 149.818 149.846 149.736 149.834 5554 7
|
|
2025-03-24 03:00:00 149.834 149.909 149.733 149.806 3756 5
|
|
2025-03-24 04:00:00 149.809 149.823 149.71 149.767 3671 7
|
|
2025-03-24 05:00:00 149.768 149.866 149.654 149.689 5953 6
|
|
2025-03-24 06:00:00 149.69 149.78 149.534 149.661 8237 6
|
|
2025-03-24 07:00:00 149.662 149.847 149.616 149.648 10312 7
|
|
2025-03-24 08:00:00 149.645 149.75 149.528 149.621 12008 6
|
|
2025-03-24 09:00:00 149.621 149.713 149.516 149.566 10399 6
|
|
2025-03-24 10:00:00 149.563 149.621 149.491 149.605 8026 5
|
|
2025-03-24 11:00:00 149.604 149.796 149.603 149.75 7318 6
|
|
2025-03-24 12:00:00 149.754 149.867 149.703 149.826 12307 5
|
|
2025-03-24 13:00:00 149.824 150.256 149.749 150.238 18511 5
|
|
2025-03-24 14:00:00 150.24 150.54 150.134 150.471 20676 6
|
|
2025-03-24 15:00:00 150.47 150.754 150.445 150.738 14851 6
|
|
2025-03-24 16:00:00 150.74 150.753 150.525 150.573 12479 5
|
|
2025-03-24 17:00:00 150.572 150.638 150.482 150.606 8193 5
|
|
2025-03-24 18:00:00 150.605 150.629 150.486 150.545 7509 7
|
|
2025-03-24 19:00:00 150.549 150.652 150.503 150.643 4155 6
|
|
2025-03-24 20:00:00 150.643 150.714 150.636 150.687 3733 7
|
|
2025-03-24 21:00:00 150.688 150.694 150.605 150.668 715 66
|
|
2025-03-24 22:00:00 150.667 150.761 150.663 150.725 1797 21
|
|
2025-03-24 23:00:00 150.725 150.859 150.657 150.777 4926 9
|
|
2025-03-25 00:00:00 150.784 150.942 150.771 150.933 10082 7
|
|
2025-03-25 01:00:00 150.931 150.935 150.599 150.666 7127 7
|
|
2025-03-25 02:00:00 150.668 150.79 150.582 150.77 4884 6
|
|
2025-03-25 03:00:00 150.768 150.792 150.598 150.619 6055 7
|
|
2025-03-25 04:00:00 150.619 150.657 150.509 150.556 4919 7
|
|
2025-03-25 05:00:00 150.555 150.566 150.422 150.428 3820 8
|
|
2025-03-25 06:00:00 150.429 150.575 150.416 150.544 7591 6
|
|
2025-03-25 07:00:00 150.548 150.74 150.537 150.72 9970 6
|
|
2025-03-25 08:00:00 150.72 150.766 150.547 150.624 11858 6
|
|
2025-03-25 09:00:00 150.626 150.667 150.402 150.49 8509 6
|
|
2025-03-25 10:00:00 150.49 150.502 150.174 150.204 10998 6
|
|
2025-03-25 11:00:00 150.204 150.259 150.059 150.175 11050 7
|
|
2025-03-25 12:00:00 150.174 150.174 149.86 149.967 12240 5
|
|
2025-03-25 13:00:00 149.968 149.976 149.717 149.779 16468 6
|
|
2025-03-25 14:00:00 149.778 149.868 149.667 149.721 17262 10
|
|
2025-03-25 15:00:00 149.724 149.804 149.546 149.763 13499 7
|
|
2025-03-25 16:00:00 149.765 149.827 149.703 149.774 7414 5
|
|
2025-03-25 17:00:00 149.773 149.854 149.727 149.747 5708 6
|
|
2025-03-25 18:00:00 149.747 149.86 149.711 149.845 4831 7
|
|
2025-03-25 19:00:00 149.844 149.938 149.844 149.857 5357 5
|
|
2025-03-25 20:00:00 149.857 149.937 149.848 149.897 2351 7
|
|
2025-03-25 21:00:00 149.895 149.895 149.841 149.861 468 48
|
|
2025-03-25 22:00:00 149.861 149.978 149.861 149.954 1669 35
|
|
2025-03-25 23:00:00 149.953 150.006 149.918 149.941 2731 15
|
|
2025-03-26 00:00:00 149.939 150.193 149.838 150.174 10438 6
|
|
2025-03-26 01:00:00 150.175 150.278 150.049 150.074 10157 6
|
|
2025-03-26 02:00:00 150.074 150.273 150.05 150.259 7524 7
|
|
2025-03-26 03:00:00 150.259 150.466 150.236 150.433 6930 8
|
|
2025-03-26 04:00:00 150.432 150.545 150.429 150.54 5807 5
|
|
2025-03-26 05:00:00 150.541 150.622 150.447 150.47 6914 7
|
|
2025-03-26 06:00:00 150.47 150.606 150.438 150.444 6579 5
|
|
2025-03-26 07:00:00 150.444 150.588 150.363 150.393 9178 6
|
|
2025-03-26 08:00:00 150.395 150.407 150.091 150.121 11481 6
|
|
2025-03-26 09:00:00 150.122 150.192 150.046 150.113 7853 7
|
|
2025-03-26 10:00:00 150.112 150.222 150.017 150.185 4880 4
|
|
2025-03-26 11:00:00 150.186 150.269 150.132 150.206 5501 6
|
|
2025-03-26 12:00:00 150.206 150.437 150.113 150.392 15412 5
|
|
2025-03-26 13:00:00 150.391 150.549 150.305 150.402 21689 6
|
|
2025-03-26 14:00:00 150.401 150.595 150.375 150.556 20113 5
|
|
2025-03-26 15:00:00 150.56 150.743 150.547 150.68 17728 6
|
|
2025-03-26 16:00:00 150.683 150.683 150.404 150.57 17145 6
|
|
2025-03-26 17:00:00 150.568 150.716 150.312 150.419 17977 5
|
|
2025-03-26 18:00:00 150.419 150.601 150.382 150.454 10886 7
|
|
2025-03-26 19:00:00 150.453 150.597 150.444 150.574 8312 5
|
|
2025-03-26 20:00:00 150.573 150.595 150.505 150.558 4370 7
|
|
2025-03-26 21:00:00 150.559 150.566 150.461 150.525 712 41
|
|
2025-03-26 22:00:00 150.525 150.596 150.304 150.306 7628 21
|
|
2025-03-26 23:00:00 150.305 150.487 150.28 150.472 6153 10
|
|
2025-03-27 00:00:00 150.47 150.62 150.394 150.48 8662 7
|
|
2025-03-27 01:00:00 150.479 150.479 150.083 150.12 10254 6
|
|
2025-03-27 02:00:00 150.119 150.279 150.117 150.177 6237 8
|
|
2025-03-27 03:00:00 150.177 150.256 150.106 150.15 4214 6
|
|
2025-03-27 04:00:00 150.149 150.214 150.058 150.195 4710 7
|
|
2025-03-27 05:00:00 150.193 150.291 150.136 150.238 4869 6
|
|
2025-03-27 06:00:00 150.237 150.448 150.154 150.389 10973 6
|
|
2025-03-27 07:00:00 150.39 150.545 150.28 150.534 15837 6
|
|
2025-03-27 08:00:00 150.535 150.63 150.49 150.627 15288 6
|
|
2025-03-27 09:00:00 150.626 150.928 150.597 150.927 9855 7
|
|
2025-03-27 10:00:00 150.928 150.978 150.881 150.927 8541 6
|
|
2025-03-27 11:00:00 150.928 151.023 150.82 151.02 8426 5
|
|
2025-03-27 12:00:00 151.019 151.088 150.669 150.727 16616 5
|
|
2025-03-27 13:00:00 150.727 150.896 150.58 150.872 19080 5
|
|
2025-03-27 14:00:00 150.872 151.057 150.763 151.012 21355 6
|
|
2025-03-27 15:00:00 151.012 151.032 150.656 150.967 17764 6
|
|
2025-03-27 16:00:00 150.969 151.156 150.912 151.008 13158 5
|
|
2025-03-27 17:00:00 151.007 151.141 150.962 151.075 12065 6
|
|
2025-03-27 18:00:00 151.077 151.143 151.034 151.113 6884 5
|
|
2025-03-27 19:00:00 151.11 151.146 151.016 151.037 5773 5
|
|
2025-03-27 20:00:00 151.038 151.058 151.025 151.031 2365 6
|
|
2025-03-27 21:00:00 151.031 151.048 151.005 151.03 380 31
|
|
2025-03-27 22:00:00 151.032 151.114 151.017 151.048 2407 23
|
|
2025-03-27 23:00:00 151.043 151.062 150.764 150.85 6891 7
|
|
2025-03-28 00:00:00 150.849 151.208 150.829 150.961 11786 7
|
|
2025-03-28 01:00:00 150.96 150.975 150.701 150.751 10048 7
|
|
2025-03-28 02:00:00 150.756 150.855 150.737 150.83 5578 7
|
|
2025-03-28 03:00:00 150.83 150.867 150.712 150.805 4795 7
|
|
2025-03-28 04:00:00 150.806 150.94 150.754 150.87 4484 7
|
|
2025-03-28 05:00:00 150.87 150.934 150.736 150.762 5795 6
|
|
2025-03-28 06:00:00 150.772 150.844 150.608 150.611 9375 7
|
|
2025-03-28 07:00:00 150.614 150.649 150.382 150.393 11397 7
|
|
2025-03-28 08:00:00 150.393 150.543 150.359 150.532 13205 6
|
|
2025-03-28 09:00:00 150.533 150.653 150.498 150.582 10642 6
|
|
2025-03-28 10:00:00 150.584 150.731 150.565 150.716 8328 5
|
|
2025-03-28 11:00:00 150.716 150.863 150.681 150.802 7736 6
|
|
2025-03-28 12:00:00 150.805 150.932 150.561 150.639 16567 6
|
|
2025-03-28 13:00:00 150.64 150.783 150.388 150.431 25790 6
|
|
2025-03-28 14:00:00 150.438 150.438 149.906 150.092 24903 8
|
|
2025-03-28 15:00:00 150.092 150.328 149.997 150.259 20883 6
|
|
2025-03-28 16:00:00 150.257 150.294 150.03 150.085 12665 6
|
|
2025-03-28 17:00:00 150.085 150.112 149.857 149.98 10546 7
|
|
2025-03-28 18:00:00 149.977 150.132 149.909 149.96 6614 7
|
|
2025-03-28 19:00:00 149.959 150.001 149.745 149.749 6993 6
|
|
2025-03-28 20:00:00 149.749 149.883 149.682 149.818 4217 7
|
|
2025-03-30 21:00:00 149.721 149.796 149.62 149.63 508 128
|
|
2025-03-30 22:00:00 149.628 149.74 149.397 149.478 6792 39
|
|
2025-03-30 23:00:00 149.474 149.622 149.302 149.617 9394 9
|
|
2025-03-31 00:00:00 149.617 149.635 149.065 149.297 21178 8
|
|
2025-03-31 01:00:00 149.297 149.375 149.022 149.154 15753 6
|
|
2025-03-31 02:00:00 149.154 149.193 148.719 148.888 14464 7
|
|
2025-03-31 03:00:00 148.889 148.946 148.73 148.922 9800 9
|
|
2025-03-31 04:00:00 148.919 149.145 148.833 149.078 10701 6
|
|
2025-03-31 05:00:00 149.079 149.245 148.949 149.039 11732 6
|
|
2025-03-31 06:00:00 149.034 149.093 148.804 148.998 17391 7
|
|
2025-03-31 07:00:00 148.995 149.167 148.698 149.143 20624 6
|
|
2025-03-31 08:00:00 149.143 149.292 148.959 149.055 19318 6
|
|
2025-03-31 09:00:00 149.054 149.244 148.965 149.194 11845 6
|
|
2025-03-31 10:00:00 149.195 149.432 149.164 149.321 9951 5
|
|
2025-03-31 11:00:00 149.322 149.408 149.152 149.373 13368 5
|
|
2025-03-31 12:00:00 149.376 149.638 149.346 149.599 16871 7
|
|
2025-03-31 13:00:00 149.599 149.8 149.405 149.664 28321 6
|
|
2025-03-31 14:00:00 149.664 149.885 149.515 149.516 36057 5
|
|
2025-03-31 15:00:00 149.514 149.957 149.459 149.907 28097 5
|
|
2025-03-31 16:00:00 149.911 149.982 149.8 149.895 11702 6
|
|
2025-03-31 17:00:00 149.895 150.098 149.871 150.019 12601 6
|
|
2025-03-31 18:00:00 150.025 150.264 150.01 150.119 12608 6
|
|
2025-03-31 19:00:00 150.118 150.151 149.875 149.959 15593 5
|
|
2025-03-31 20:00:00 149.959 150.009 149.887 149.949 6693 5
|
|
2025-03-31 21:00:00 149.949 149.949 149.849 149.919 1124 37
|
|
2025-03-31 22:00:00 149.919 149.984 149.831 149.887 3152 30
|
|
2025-03-31 23:00:00 149.887 150.14 149.878 149.946 5551 12
|
|
2025-04-01 00:00:00 149.946 149.982 149.675 149.734 15446 7
|
|
2025-04-01 01:00:00 149.732 149.91 149.633 149.825 11718 6
|
|
2025-04-01 02:00:00 149.825 149.85 149.686 149.842 6829 6
|
|
2025-04-01 03:00:00 149.843 149.914 149.658 149.658 5529 6
|
|
2025-04-01 04:00:00 149.658 149.662 149.531 149.557 7159 7
|
|
2025-04-01 05:00:00 149.557 149.918 149.545 149.83 8112 6
|
|
2025-04-01 06:00:00 149.828 149.99 149.752 149.941 15244 5
|
|
2025-04-01 07:00:00 149.941 149.945 149.582 149.617 19958 5
|
|
2025-04-01 08:00:00 149.617 149.689 149.5 149.664 12486 6
|
|
2025-04-01 09:00:00 149.666 149.719 149.531 149.619 10041 6
|
|
2025-04-01 10:00:00 149.618 149.656 149.356 149.401 21416 6
|
|
2025-04-01 11:00:00 149.401 149.431 149.12 149.197 19495 6
|
|
2025-04-01 12:00:00 149.194 149.394 149.123 149.385 19247 5
|
|
2025-04-01 13:00:00 149.385 149.542 149.384 149.487 21923 6
|
|
2025-04-01 14:00:00 149.496 149.505 148.97 149.281 38000 11
|
|
2025-04-01 15:00:00 149.284 149.51 149.207 149.405 29780 5
|
|
2025-04-01 16:00:00 149.405 149.741 149.377 149.512 25462 6
|
|
2025-04-01 17:00:00 149.512 149.558 149.387 149.458 15626 6
|
|
2025-04-01 18:00:00 149.462 149.47 149.234 149.396 14290 6
|
|
2025-04-01 19:00:00 149.395 149.644 149.39 149.616 12902 6
|
|
2025-04-01 20:00:00 149.616 149.635 149.526 149.594 3902 6
|
|
2025-04-01 21:00:00 149.592 149.654 149.495 149.644 667 63
|
|
2025-04-01 22:00:00 149.646 149.888 149.636 149.818 4934 11
|
|
2025-04-01 23:00:00 149.817 149.866 149.741 149.75 4729 12
|
|
2025-04-02 00:00:00 149.749 149.915 149.686 149.792 14774 7
|
|
2025-04-02 01:00:00 149.79 149.951 149.776 149.861 9472 7
|
|
2025-04-02 02:00:00 149.862 149.89 149.761 149.791 6432 7
|
|
2025-04-02 03:00:00 149.79 149.793 149.71 149.747 4539 7
|
|
2025-04-02 04:00:00 149.746 149.914 149.724 149.898 4500 7
|
|
2025-04-02 05:00:00 149.9 149.946 149.827 149.888 5005 8
|
|
2025-04-02 06:00:00 149.884 150 149.725 149.758 11278 4
|
|
2025-04-02 07:00:00 149.758 149.821 149.63 149.671 15864 5
|
|
2025-04-02 08:00:00 149.672 149.678 149.517 149.654 12625 5
|
|
2025-04-02 09:00:00 149.654 149.716 149.424 149.445 13558 5
|
|
2025-04-02 10:00:00 149.445 149.481 149.312 149.405 16699 5
|
|
2025-04-02 11:00:00 149.406 149.43 149.19 149.22 11154 6
|
|
2025-04-02 12:00:00 149.219 149.402 149.1 149.174 16702 6
|
|
2025-04-02 13:00:00 149.174 149.566 149.151 149.505 23620 5
|
|
2025-04-02 14:00:00 149.502 149.787 149.487 149.695 26688 7
|
|
2025-04-02 15:00:00 149.694 150.088 149.634 149.988 26506 5
|
|
2025-04-02 16:00:00 149.989 150.252 149.953 150.191 18909 6
|
|
2025-04-02 17:00:00 150.191 150.205 150.063 150.135 13235 7
|
|
2025-04-02 18:00:00 150.134 150.165 149.922 149.926 12374 7
|
|
2025-04-02 19:00:00 149.926 150.083 149.918 150.024 13360 7
|
|
2025-04-02 20:00:00 150.024 150.484 149.216 149.216 33454 9
|
|
2025-04-02 21:00:00 149.216 149.253 148.667 148.675 2835 79
|
|
2025-04-02 22:00:00 148.676 148.699 148.15 148.409 16450 74
|
|
2025-04-02 23:00:00 148.409 148.409 147.683 147.878 21157 16
|
|
2025-04-03 00:00:00 147.876 148.335 147.689 147.884 33242 8
|
|
2025-04-03 01:00:00 147.885 148.105 147.538 147.75 22742 8
|
|
2025-04-03 02:00:00 147.752 147.884 147.516 147.785 14947 8
|
|
2025-04-03 03:00:00 147.785 147.79 147.113 147.268 13009 7
|
|
2025-04-03 04:00:00 147.269 147.553 147.204 147.551 12098 7
|
|
2025-04-03 05:00:00 147.552 147.636 146.966 147.01 17593 8
|
|
2025-04-03 06:00:00 147.004 147.389 146.819 146.839 33457 7
|
|
2025-04-03 07:00:00 146.836 147.468 146.805 147.266 20362 6
|
|
2025-04-03 08:00:00 147.263 147.361 146.683 146.813 15632 7
|
|
2025-04-03 09:00:00 146.814 146.852 146.304 146.555 19269 6
|
|
2025-04-03 10:00:00 146.554 146.747 146.257 146.707 21861 7
|
|
2025-04-03 11:00:00 146.706 146.771 146.022 146.04 20143 6
|
|
2025-04-03 12:00:00 146.038 146.361 145.749 145.889 30218 5
|
|
2025-04-03 13:00:00 145.887 146.08 145.526 145.611 39348 8
|
|
2025-04-03 14:00:00 145.594 145.918 145.183 145.431 37023 14
|
|
2025-04-03 15:00:00 145.431 146.251 145.361 146.045 33023 7
|
|
2025-04-03 16:00:00 146.045 146.427 146.011 146.152 30091 9
|
|
2025-04-03 17:00:00 146.153 146.27 146.006 146.087 23865 7
|
|
2025-04-03 18:00:00 146.085 146.479 145.965 146.425 19833 6
|
|
2025-04-03 19:00:00 146.422 146.516 146.212 146.247 19476 6
|
|
2025-04-03 20:00:00 146.248 146.304 146.043 146.055 9579 7
|
|
2025-04-03 21:00:00 146.055 146.061 145.899 145.918 760 68
|
|
2025-04-03 22:00:00 145.938 146.009 145.539 145.629 10301 27
|
|
2025-04-03 23:00:00 145.629 146.265 145.617 146.253 14389 12
|
|
2025-04-04 00:00:00 146.252 146.405 145.813 145.961 23588 9
|
|
2025-04-04 01:00:00 145.961 146.401 145.885 146.064 19684 8
|
|
2025-04-04 02:00:00 146.063 146.289 145.991 146.119 13976 8
|
|
2025-04-04 03:00:00 146.119 146.174 145.62 145.663 14027 8
|
|
2025-04-04 04:00:00 145.663 145.791 145.356 145.422 14425 7
|
|
2025-04-04 05:00:00 145.428 145.9 145.298 145.855 16878 7
|
|
2025-04-04 06:00:00 145.853 146.156 145.773 146.035 27312 7
|
|
2025-04-04 07:00:00 146.037 146.298 145.794 146.271 30995 6
|
|
2025-04-04 08:00:00 146.27 146.485 146.146 146.409 26148 8
|
|
2025-04-04 09:00:00 146.409 146.546 146.273 146.323 24386 6
|
|
2025-04-04 10:00:00 146.33 146.369 145.033 145.111 45629 8
|
|
2025-04-04 11:00:00 145.109 145.463 144.55 145.397 45170 8
|
|
2025-04-04 12:00:00 145.397 145.641 145.017 145.596 49871 7
|
|
2025-04-04 13:00:00 145.599 145.789 145.174 145.711 50625 8
|
|
2025-04-04 14:00:00 145.711 145.874 145.041 145.516 39361 8
|
|
2025-04-04 15:00:00 145.51 146.22 145.499 146.056 47353 7
|
|
2025-04-04 16:00:00 145.921 146.783 145.854 146.713 33985 9
|
|
2025-04-04 17:00:00 146.717 147.36 146.528 147.246 33919 8
|
|
2025-04-04 18:00:00 147.246 147.429 146.644 146.894 28240 9
|
|
2025-04-04 19:00:00 146.896 147.289 146.672 146.826 33856 8
|
|
2025-04-04 20:00:00 146.831 147.001 146.758 146.95 14541 8
|
|
2025-04-06 21:00:00 145.475 145.635 145.297 145.589 839 120
|
|
2025-04-06 22:00:00 145.59 145.684 144.985 145.161 26533 51
|
|
2025-04-06 23:00:00 145.164 145.436 144.813 145.434 30731 16
|
|
2025-04-07 00:00:00 145.429 145.844 145.182 145.813 37585 14
|
|
2025-04-07 01:00:00 145.818 146.339 145.78 146.185 31775 8
|
|
2025-04-07 02:00:00 146.184 146.843 146.095 146.619 24799 8
|
|
2025-04-07 03:00:00 146.62 146.623 146.195 146.286 17918 8
|
|
2025-04-07 04:00:00 146.287 146.464 145.808 145.876 18315 9
|
|
2025-04-07 05:00:00 145.877 146.249 145.688 145.741 22471 9
|
|
2025-04-07 06:00:00 145.738 145.938 145.114 145.381 34935 8
|
|
2025-04-07 07:00:00 145.383 145.803 145.069 145.79 47326 7
|
|
2025-04-07 08:00:00 145.79 146.368 145.699 146.218 36198 7
|
|
2025-04-07 09:00:00 146.211 146.335 145.82 146.022 28940 7
|
|
2025-04-07 10:00:00 146.02 146.622 146.012 146.228 31627 6
|
|
2025-04-07 11:00:00 146.225 146.493 146.135 146.385 35150 6
|
|
2025-04-07 12:00:00 146.385 147.049 146.38 146.979 42361 8
|
|
2025-04-07 13:00:00 146.981 147.091 146.511 147.06 41324 8
|
|
2025-04-07 14:00:00 147.056 147.979 146.92 147.566 60392 7
|
|
2025-04-07 15:00:00 147.566 147.973 147.102 147.961 50173 7
|
|
2025-04-07 16:00:00 147.964 148.107 147.809 147.94 36003 8
|
|
2025-04-07 17:00:00 147.937 148.147 147.675 147.935 38847 9
|
|
2025-04-07 18:00:00 147.942 148.126 147.742 147.858 30356 7
|
|
2025-04-07 19:00:00 147.868 148.013 147.523 147.94 33079 7
|
|
2025-04-07 20:00:00 147.941 148.139 147.765 147.804 12663 8
|
|
2025-04-07 21:00:00 147.804 147.867 147.617 147.713 389 110
|
|
2025-04-07 22:00:00 147.717 148.118 147.715 147.883 8898 22
|
|
2025-04-07 23:00:00 147.887 148.118 147.732 147.79 13623 14
|
|
2025-04-08 00:00:00 147.789 147.963 147.502 147.605 28661 10
|
|
2025-04-08 01:00:00 147.604 147.705 147.401 147.544 29868 8
|
|
2025-04-08 02:00:00 147.541 147.549 147.25 147.32 15244 6
|
|
2025-04-08 03:00:00 147.32 147.627 147.264 147.593 15475 6
|
|
2025-04-08 04:00:00 147.593 147.767 147.45 147.76 13505 6
|
|
2025-04-08 05:00:00 147.76 147.798 147.579 147.6 14600 7
|
|
2025-04-08 06:00:00 147.6 147.605 147.229 147.242 24251 7
|
|
2025-04-08 07:00:00 147.241 147.41 146.966 147.393 34551 7
|
|
2025-04-08 08:00:00 147.393 147.484 147.019 147.424 24591 6
|
|
2025-04-08 09:00:00 147.423 147.515 147.108 147.185 25502 6
|
|
2025-04-08 10:00:00 147.184 147.27 146.856 146.87 21817 7
|
|
2025-04-08 11:00:00 146.869 147.182 146.771 146.906 30754 6
|
|
2025-04-08 12:00:00 146.904 146.967 146.672 146.826 37474 6
|
|
2025-04-08 13:00:00 146.825 147.404 146.662 147.352 43197 6
|
|
2025-04-08 14:00:00 147.353 147.667 147.221 147.337 42072 7
|
|
2025-04-08 15:00:00 147.338 147.386 146.797 147.023 37909 5
|
|
2025-04-08 16:00:00 147.021 147.097 146.496 146.53 42765 6
|
|
2025-04-08 17:00:00 146.533 146.67 146.246 146.651 50997 7
|
|
2025-04-08 18:00:00 146.651 146.737 146.257 146.385 44799 6
|
|
2025-04-08 19:00:00 146.386 146.447 145.962 146.278 42725 5
|
|
2025-04-08 20:00:00 146.278 146.477 146.202 146.217 18737 7
|
|
2025-04-08 21:00:00 146.215 146.349 146.061 146.182 2046 110
|
|
2025-04-08 22:00:00 146.239 146.343 145.897 145.976 11394 86
|
|
2025-04-08 23:00:00 145.974 146 145.598 145.849 17773 13
|
|
2025-04-09 00:00:00 145.848 145.904 145.131 145.406 33711 7
|
|
2025-04-09 01:00:00 145.406 145.715 145.297 145.572 33034 7
|
|
2025-04-09 02:00:00 145.571 145.939 145.419 145.64 26542 10
|
|
2025-04-09 03:00:00 145.64 145.772 145.258 145.329 27976 7
|
|
2025-04-09 04:00:00 145.33 145.409 144.578 144.941 36850 7
|
|
2025-04-09 05:00:00 144.943 145.457 144.846 145.102 33464 7
|
|
2025-04-09 06:00:00 145.103 145.542 144.7 144.815 39766 7
|
|
2025-04-09 07:00:00 144.817 145.638 144.778 145.523 37578 8
|
|
2025-04-09 08:00:00 145.524 145.779 145.178 145.294 27849 6
|
|
2025-04-09 09:00:00 145.298 145.484 145.161 145.371 19278 7
|
|
2025-04-09 10:00:00 145.37 145.441 144.94 145.234 19099 6
|
|
2025-04-09 11:00:00 145.233 145.245 144.647 144.648 38039 17
|
|
2025-04-09 12:00:00 144.642 144.656 143.992 144.321 38283 7
|
|
2025-04-09 13:00:00 144.321 145.083 144.204 144.913 46775 10
|
|
2025-04-09 14:00:00 144.915 145.088 144.531 144.722 38752 10
|
|
2025-04-09 15:00:00 144.723 145.097 144.722 145.096 32628 6
|
|
2025-04-09 16:00:00 145.096 145.204 144.879 144.925 20626 6
|
|
2025-04-09 17:00:00 144.925 147.253 144.567 147.079 45074 6
|
|
2025-04-09 18:00:00 147.078 148.277 147.04 147.444 41931 23
|
|
2025-04-09 19:00:00 147.446 148.147 147.29 147.948 28823 9
|
|
2025-04-09 20:00:00 147.946 148.019 147.659 147.754 14521 12
|
|
2025-04-09 21:00:00 147.492 147.632 147.233 147.364 651 315
|
|
2025-04-09 22:00:00 147.364 147.536 147.257 147.404 15644 50
|
|
2025-04-09 23:00:00 147.403 147.71 147.366 147.4 13963 13
|
|
2025-04-10 00:00:00 147.402 147.46 146.682 146.725 25721 9
|
|
2025-04-10 01:00:00 146.724 147.035 146.644 146.944 23240 7
|
|
2025-04-10 02:00:00 146.944 146.983 146.646 146.746 19047 8
|
|
2025-04-10 03:00:00 146.747 146.856 146.606 146.828 18415 7
|
|
2025-04-10 04:00:00 146.829 146.895 146.502 146.616 14317 6
|
|
2025-04-10 05:00:00 146.616 146.743 146.449 146.604 14789 7
|
|
2025-04-10 06:00:00 146.605 147.142 146.605 147.048 28705 6
|
|
2025-04-10 07:00:00 147.051 147.058 146.24 146.27 30850 7
|
|
2025-04-10 08:00:00 146.27 146.426 146.15 146.309 27199 7
|
|
2025-04-10 09:00:00 146.309 146.334 145.995 146.008 24120 7
|
|
2025-04-10 10:00:00 146.007 146.035 145.554 145.558 22357 7
|
|
2025-04-10 11:00:00 145.56 145.645 145.336 145.526 25510 5
|
|
2025-04-10 12:00:00 145.527 145.596 144.876 145.45 36227 6
|
|
2025-04-10 13:00:00 145.45 145.537 144.777 144.812 36285 6
|
|
2025-04-10 14:00:00 144.81 145.054 144.56 144.662 38186 7
|
|
2025-04-10 15:00:00 144.663 144.747 144.004 144.344 34590 7
|
|
2025-04-10 16:00:00 144.341 144.54 144.066 144.528 39206 7
|
|
2025-04-10 17:00:00 144.528 144.873 144.447 144.754 35584 8
|
|
2025-04-10 18:00:00 144.755 144.831 144.47 144.578 34362 8
|
|
2025-04-10 19:00:00 144.577 145.132 144.573 144.658 30601 7
|
|
2025-04-10 20:00:00 144.658 144.833 144.414 144.429 10599 8
|
|
2025-04-10 21:00:00 144.423 144.664 144.423 144.533 133 46
|
|
2025-04-10 22:00:00 144.545 144.552 143.978 144.083 12977 5
|
|
2025-04-10 23:00:00 144.083 144.235 143.712 143.749 22083 17
|
|
2025-04-11 00:00:00 143.754 143.767 142.875 143.355 35040 9
|
|
2025-04-11 01:00:00 143.353 143.783 143.229 143.533 27192 10
|
|
2025-04-11 02:00:00 143.532 143.74 143.271 143.575 19220 8
|
|
2025-04-11 03:00:00 143.579 143.605 143.125 143.19 18706 8
|
|
2025-04-11 04:00:00 143.19 143.325 142.882 142.921 15107 9
|
|
2025-04-11 05:00:00 142.923 143.783 142.92 143.6 19918 10
|
|
2025-04-11 06:00:00 143.602 144.142 143.552 143.89 28730 10
|
|
2025-04-11 07:00:00 143.889 143.941 142.799 142.835 33073 8
|
|
2025-04-11 08:00:00 142.834 143.08 142.062 142.41 36507 10
|
|
2025-04-11 09:00:00 142.411 142.709 142.06 142.516 33743 9
|
|
2025-04-11 10:00:00 142.518 143.218 142.516 142.99 27156 12
|
|
2025-04-11 11:00:00 142.992 143.042 142.505 142.599 24016 7
|
|
2025-04-11 12:00:00 142.602 142.96 142.404 142.521 32271 8
|
|
2025-04-11 13:00:00 142.527 143.562 142.217 143.098 40125 7
|
|
2025-04-11 14:00:00 143.1 143.607 142.831 143.528 30869 21
|
|
2025-04-11 15:00:00 143.529 143.719 143.302 143.58 22340 8
|
|
2025-04-11 16:00:00 143.58 143.983 143.566 143.78 18376 6
|
|
2025-04-11 17:00:00 143.779 144.199 143.683 144.128 19880 7
|
|
2025-04-11 18:00:00 144.128 144.167 143.723 143.804 18512 8
|
|
2025-04-11 19:00:00 143.804 143.848 143.509 143.595 14539 7
|
|
2025-04-11 20:00:00 143.591 143.644 143.432 143.436 6070 8
|
|
2025-04-13 21:00:00 143.876 143.966 143.539 143.659 3284 119
|
|
2025-04-13 22:00:00 143.747 144.06 143.503 143.651 15267 78
|
|
2025-04-13 23:00:00 143.651 143.898 143.577 143.691 15150 17
|
|
2025-04-14 00:00:00 143.692 143.745 142.89 142.903 22264 8
|
|
2025-04-14 01:00:00 142.902 142.971 142.248 142.675 23091 8
|
|
2025-04-14 02:00:00 142.674 142.998 142.569 142.962 15802 7
|
|
2025-04-14 03:00:00 142.962 143.19 142.71 143.021 13207 7
|
|
2025-04-14 04:00:00 143.019 143.201 142.635 143.035 10548 6
|
|
2025-04-14 05:00:00 143.034 143.275 142.664 142.762 13207 6
|
|
2025-04-14 06:00:00 142.765 142.908 142.343 142.425 23134 7
|
|
2025-04-14 07:00:00 142.419 143.088 142.227 143.076 22107 9
|
|
2025-04-14 08:00:00 143.079 143.164 142.82 142.911 17972 6
|
|
2025-04-14 09:00:00 142.912 143.095 142.761 143.071 15541 5
|
|
2025-04-14 10:00:00 143.07 143.298 143.048 143.097 13539 6
|
|
2025-04-14 11:00:00 143.096 143.357 143.004 143.241 15145 6
|
|
2025-04-14 12:00:00 143.241 143.699 143.153 143.668 18798 6
|
|
2025-04-14 13:00:00 143.668 144.08 143.513 143.635 32110 6
|
|
2025-04-14 14:00:00 143.638 143.823 143.263 143.282 26772 7
|
|
2025-04-14 15:00:00 143.284 143.34 142.89 142.971 25560 6
|
|
2025-04-14 16:00:00 142.97 143.233 142.779 143.216 21618 8
|
|
2025-04-14 17:00:00 143.217 143.348 142.875 143.067 18779 10
|
|
2025-04-14 18:00:00 143.067 143.174 142.867 142.891 13292 7
|
|
2025-04-14 19:00:00 142.892 143.075 142.856 143.024 12005 5
|
|
2025-04-14 20:00:00 143.024 143.178 142.987 142.987 6898 9
|
|
2025-04-14 21:00:00 142.897 143.025 142.85 142.961 159 314
|
|
2025-04-14 22:00:00 142.978 143.18 142.927 143.102 3644 21
|
|
2025-04-14 23:00:00 143.102 143.331 143.001 143.215 8937 11
|
|
2025-04-15 00:00:00 143.214 143.591 143.171 143.508 13419 7
|
|
2025-04-15 01:00:00 143.507 143.592 143.272 143.377 10285 6
|
|
2025-04-15 02:00:00 143.376 143.388 143.096 143.127 8120 7
|
|
2025-04-15 03:00:00 143.126 143.183 143.049 143.127 6157 7
|
|
2025-04-15 04:00:00 143.128 143.219 142.901 143.037 7418 7
|
|
2025-04-15 05:00:00 143.038 143.214 142.99 143.069 8523 7
|
|
2025-04-15 06:00:00 143.066 143.38 142.844 143.32 17797 8
|
|
2025-04-15 07:00:00 143.318 143.509 143.27 143.299 16774 6
|
|
2025-04-15 08:00:00 143.299 143.305 142.842 142.905 18497 6
|
|
2025-04-15 09:00:00 142.904 142.934 142.682 142.929 15702 7
|
|
2025-04-15 10:00:00 142.929 142.99 142.836 142.841 13102 6
|
|
2025-04-15 11:00:00 142.842 143.184 142.822 142.898 16584 6
|
|
2025-04-15 12:00:00 142.899 142.926 142.596 142.87 20091 6
|
|
2025-04-15 13:00:00 142.874 143.138 142.771 143.045 22280 6
|
|
2025-04-15 14:00:00 143.045 143.263 142.669 142.723 28855 6
|
|
2025-04-15 15:00:00 142.726 143.191 142.687 143.1 18461 6
|
|
2025-04-15 16:00:00 143.099 143.249 143.051 143.089 12587 6
|
|
2025-04-15 17:00:00 143.089 143.247 143.04 143.119 10866 6
|
|
2025-04-15 18:00:00 143.119 143.224 143.114 143.158 9462 6
|
|
2025-04-15 19:00:00 143.158 143.224 143.138 143.188 7504 5
|
|
2025-04-15 20:00:00 143.189 143.274 143.131 143.246 4882 6
|
|
2025-04-15 21:00:00 143.036 143.218 143.036 143.17 308 283
|
|
2025-04-15 22:00:00 143.186 143.187 142.912 143.054 4944 57
|
|
2025-04-15 23:00:00 143.054 143.278 143.042 143.157 8577 13
|
|
2025-04-16 00:00:00 143.157 143.17 142.766 142.887 12270 10
|
|
2025-04-16 01:00:00 142.889 142.991 142.703 142.814 8678 7
|
|
2025-04-16 02:00:00 142.814 142.819 142.652 142.716 6569 6
|
|
2025-04-16 03:00:00 142.717 142.733 142.496 142.523 8443 7
|
|
2025-04-16 04:00:00 142.523 142.673 142.467 142.627 6959 6
|
|
2025-04-16 05:00:00 142.628 142.671 142.1 142.14 12353 7
|
|
2025-04-16 06:00:00 142.141 142.51 142.101 142.412 18546 8
|
|
2025-04-16 07:00:00 142.411 142.458 142.041 142.097 19223 7
|
|
2025-04-16 08:00:00 142.098 142.95 142.066 142.62 28083 7
|
|
2025-04-16 09:00:00 142.619 142.878 142.487 142.829 15257 7
|
|
2025-04-16 10:00:00 142.829 142.914 142.607 142.796 12217 7
|
|
2025-04-16 11:00:00 142.794 142.813 142.622 142.657 11147 7
|
|
2025-04-16 12:00:00 142.655 142.786 142.434 142.641 22253 6
|
|
2025-04-16 13:00:00 142.641 142.69 142.402 142.438 27789 6
|
|
2025-04-16 14:00:00 142.432 142.709 142.318 142.505 22997 7
|
|
2025-04-16 15:00:00 142.506 142.858 142.492 142.576 21021 6
|
|
2025-04-16 16:00:00 142.575 142.644 142.489 142.55 14184 6
|
|
2025-04-16 17:00:00 142.55 142.693 142.307 142.352 20810 6
|
|
2025-04-16 18:00:00 142.352 142.443 142.067 142.1 19974 7
|
|
2025-04-16 19:00:00 142.104 142.129 141.641 142.109 19077 6
|
|
2025-04-16 20:00:00 142.107 142.198 141.792 141.837 7563 7
|
|
2025-04-16 21:00:00 141.837 141.838 141.67 141.739 386 103
|
|
2025-04-16 22:00:00 141.74 141.954 141.71 141.838 4188 46
|
|
2025-04-16 23:00:00 141.838 141.967 141.611 141.925 8974 14
|
|
2025-04-17 00:00:00 141.927 142.602 141.845 142.582 21257 8
|
|
2025-04-17 01:00:00 142.583 142.861 142.508 142.714 15433 7
|
|
2025-04-17 02:00:00 142.716 142.728 142.384 142.558 9727 7
|
|
2025-04-17 03:00:00 142.557 142.639 142.432 142.607 7179 7
|
|
2025-04-17 04:00:00 142.609 142.691 142.578 142.672 5921 5
|
|
2025-04-17 05:00:00 142.67 142.864 142.487 142.739 9511 7
|
|
2025-04-17 06:00:00 142.743 142.881 142.648 142.738 16968 7
|
|
2025-04-17 07:00:00 142.738 142.913 142.604 142.891 17904 5
|
|
2025-04-17 08:00:00 142.893 143.087 142.647 142.679 14622 6
|
|
2025-04-17 09:00:00 142.678 142.842 142.643 142.768 12248 5
|
|
2025-04-17 10:00:00 142.768 142.813 142.498 142.582 15890 6
|
|
2025-04-17 11:00:00 142.582 142.62 142.458 142.594 10596 5
|
|
2025-04-17 12:00:00 142.598 142.695 142.288 142.318 19804 6
|
|
2025-04-17 13:00:00 142.316 142.357 142.138 142.142 26946 6
|
|
2025-04-17 14:00:00 142.14 142.276 141.899 142.213 21230 6
|
|
2025-04-17 15:00:00 142.215 142.37 142.145 142.333 19767 5
|
|
2025-04-17 16:00:00 142.335 142.63 142.186 142.461 17982 5
|
|
2025-04-17 17:00:00 142.461 142.563 142.391 142.558 12458 6
|
|
2025-04-17 18:00:00 142.557 142.715 142.361 142.444 10786 7
|
|
2025-04-17 19:00:00 142.447 142.46 142.35 142.396 9395 6
|
|
2025-04-17 20:00:00 142.39 142.499 142.344 142.355 7377 7
|
|
2025-04-17 21:00:00 142.357 142.414 142.329 142.394 706 124
|
|
2025-04-17 22:00:00 142.373 142.459 142.299 142.374 3137 137
|
|
2025-04-17 23:00:00 142.371 142.47 142.314 142.372 2595 86
|
|
2025-04-18 00:00:00 142.351 142.421 142.196 142.393 11049 44
|
|
2025-04-18 01:00:00 142.393 142.442 142.348 142.359 35912 15
|
|
2025-04-18 02:00:00 142.357 142.369 142.285 142.312 26460 9
|
|
2025-04-18 03:00:00 142.312 142.355 142.286 142.322 33179 10
|
|
2025-04-18 04:00:00 142.324 142.356 142.285 142.334 31987 8
|
|
2025-04-18 05:00:00 142.336 142.41 142.306 142.353 18520 11
|
|
2025-04-18 06:00:00 142.352 142.387 142.31 142.369 12378 18
|
|
2025-04-18 07:00:00 142.369 142.389 142.305 142.389 11955 17
|
|
2025-04-18 08:00:00 142.39 142.396 142.334 142.378 13524 7
|
|
2025-04-18 09:00:00 142.379 142.394 142.349 142.379 13408 13
|
|
2025-04-18 10:00:00 142.379 142.386 142.335 142.364 8106 14
|
|
2025-04-18 11:00:00 142.365 142.373 142.275 142.323 13260 11
|
|
2025-04-18 12:00:00 142.322 142.358 142.285 142.325 18692 13
|
|
2025-04-18 13:00:00 142.325 142.357 142.3 142.347 5392 17
|
|
2025-04-18 14:00:00 142.344 142.354 142.252 142.289 12446 12
|
|
2025-04-18 15:00:00 142.29 142.298 142.226 142.242 13732 24
|
|
2025-04-18 16:00:00 142.237 142.248 142.114 142.204 18023 18
|
|
2025-04-18 17:00:00 142.206 142.29 142.164 142.187 17535 21
|
|
2025-04-18 18:00:00 142.185 142.195 142.148 142.182 21317 15
|
|
2025-04-18 19:00:00 142.182 142.196 142.132 142.178 16941 24
|
|
2025-04-18 20:00:00 142.176 142.189 142.091 142.096 4566 14
|
|
2025-04-20 21:00:00 142.065 142.085 141.66 141.922 438 135
|
|
2025-04-20 22:00:00 141.982 142.129 141.676 141.733 7863 87
|
|
2025-04-20 23:00:00 141.733 141.766 141.496 141.588 12464 14
|
|
2025-04-21 00:00:00 141.589 141.589 141.137 141.186 19214 9
|
|
2025-04-21 01:00:00 141.189 141.202 140.968 140.98 9709 7
|
|
2025-04-21 02:00:00 140.979 141.083 140.615 140.787 14451 6
|
|
2025-04-21 03:00:00 140.788 140.834 140.656 140.756 8667 6
|
|
2025-04-21 04:00:00 140.756 140.976 140.756 140.766 6963 6
|
|
2025-04-21 05:00:00 140.766 140.783 140.617 140.646 7554 6
|
|
2025-04-21 06:00:00 140.645 140.906 140.617 140.757 9440 6
|
|
2025-04-21 07:00:00 140.758 140.819 140.546 140.553 11275 6
|
|
2025-04-21 08:00:00 140.556 140.725 140.546 140.573 9139 7
|
|
2025-04-21 09:00:00 140.574 140.689 140.467 140.653 9744 8
|
|
2025-04-21 10:00:00 140.652 140.993 140.638 140.984 7297 7
|
|
2025-04-21 11:00:00 140.986 141.073 140.75 140.791 10774 6
|
|
2025-04-21 12:00:00 140.79 141.019 140.638 140.78 11348 8
|
|
2025-04-21 13:00:00 140.782 141.039 140.702 140.74 17563 7
|
|
2025-04-21 14:00:00 140.741 140.916 140.568 140.901 18740 6
|
|
2025-04-21 15:00:00 140.901 141.012 140.79 140.813 15082 6
|
|
2025-04-21 16:00:00 140.813 140.973 140.767 140.832 9332 6
|
|
2025-04-21 17:00:00 140.834 140.924 140.634 140.645 9339 6
|
|
2025-04-21 18:00:00 140.646 140.69 140.566 140.578 8215 6
|
|
2025-04-21 19:00:00 140.578 140.887 140.556 140.859 8247 6
|
|
2025-04-21 20:00:00 140.858 140.977 140.783 140.783 4193 7
|
|
2025-04-21 21:00:00 140.779 140.904 140.779 140.794 682 132
|
|
2025-04-21 22:00:00 140.798 140.861 140.712 140.733 4365 38
|
|
2025-04-21 23:00:00 140.733 140.914 140.649 140.871 6118 10
|
|
2025-04-22 00:00:00 140.872 141.172 140.846 140.85 14886 6
|
|
2025-04-22 01:00:00 140.855 140.991 140.754 140.864 11519 6
|
|
2025-04-22 02:00:00 140.863 140.863 140.544 140.548 7801 7
|
|
2025-04-22 03:00:00 140.548 140.549 140.096 140.203 14054 5
|
|
2025-04-22 04:00:00 140.203 140.211 140.094 140.192 8146 5
|
|
2025-04-22 05:00:00 140.193 140.346 139.89 139.92 13310 6
|
|
2025-04-22 06:00:00 139.92 140.506 139.885 140.394 18101 6
|
|
2025-04-22 07:00:00 140.395 140.512 140.205 140.283 17238 6
|
|
2025-04-22 08:00:00 140.282 140.629 140.189 140.514 13817 6
|
|
2025-04-22 09:00:00 140.515 140.575 140.327 140.453 11399 6
|
|
2025-04-22 10:00:00 140.454 140.474 140.209 140.328 9808 6
|
|
2025-04-22 11:00:00 140.328 140.387 140.169 140.252 10673 5
|
|
2025-04-22 12:00:00 140.252 140.564 140.208 140.527 16995 6
|
|
2025-04-22 13:00:00 140.528 140.796 140.51 140.765 24748 6
|
|
2025-04-22 14:00:00 140.769 140.92 140.635 140.717 20609 7
|
|
2025-04-22 15:00:00 140.717 140.921 140.666 140.874 15823 5
|
|
2025-04-22 16:00:00 140.873 141.362 140.791 141.302 20954 6
|
|
2025-04-22 17:00:00 141.28 141.39 141.039 141.11 19558 6
|
|
2025-04-22 18:00:00 141.111 141.51 141.106 141.49 10832 6
|
|
2025-04-22 19:00:00 141.491 141.634 141.438 141.609 9808 5
|
|
2025-04-22 20:00:00 141.608 141.667 141.503 141.509 4347 7
|
|
2025-04-22 21:00:00 141.519 142.558 141.452 142.494 2054 109
|
|
2025-04-22 22:00:00 142.499 143.218 142.499 143.011 18766 36
|
|
2025-04-22 23:00:00 143.011 143.102 142.553 142.701 18013 13
|
|
2025-04-23 00:00:00 142.701 142.714 142.06 142.083 19377 7
|
|
2025-04-23 01:00:00 142.083 142.253 141.662 141.76 16521 6
|
|
2025-04-23 02:00:00 141.76 142.002 141.745 141.891 11240 6
|
|
2025-04-23 03:00:00 141.889 142.194 141.802 142.191 9595 7
|
|
2025-04-23 04:00:00 142.191 142.244 141.914 141.956 7234 6
|
|
2025-04-23 05:00:00 141.955 142.146 141.74 142.072 9731 6
|
|
2025-04-23 06:00:00 142.075 142.146 141.603 141.71 16912 6
|
|
2025-04-23 07:00:00 141.71 141.941 141.527 141.866 17565 6
|
|
2025-04-23 08:00:00 141.868 141.949 141.705 141.736 14675 6
|
|
2025-04-23 09:00:00 141.737 141.94 141.576 141.879 10879 5
|
|
2025-04-23 10:00:00 141.878 142.031 141.801 141.995 8613 6
|
|
2025-04-23 11:00:00 141.995 142.188 141.643 141.647 11101 6
|
|
2025-04-23 12:00:00 141.652 141.882 141.573 141.843 13026 6
|
|
2025-04-23 13:00:00 141.845 142.689 141.752 142.688 27700 5
|
|
2025-04-23 14:00:00 142.689 142.788 142.244 142.631 33837 13
|
|
2025-04-23 15:00:00 142.63 142.725 142.177 142.641 28463 7
|
|
2025-04-23 16:00:00 142.641 143.073 142.566 143.019 20920 8
|
|
2025-04-23 17:00:00 143.018 143.289 142.933 143.237 14223 8
|
|
2025-04-23 18:00:00 143.237 143.495 143.235 143.436 13690 7
|
|
2025-04-23 19:00:00 143.437 143.485 143.244 143.392 12350 6
|
|
2025-04-23 20:00:00 143.397 143.571 143.384 143.442 6041 7
|
|
2025-04-23 21:00:00 143.442 143.442 143.034 143.127 610 106
|
|
2025-04-23 22:00:00 143.124 143.184 142.881 143.11 6012 46
|
|
2025-04-23 23:00:00 143.109 143.277 143.047 143.194 8242 12
|
|
2025-04-24 00:00:00 143.192 143.338 142.857 142.945 13616 6
|
|
2025-04-24 01:00:00 142.944 143.078 142.706 142.761 12358 6
|
|
2025-04-24 02:00:00 142.761 142.811 142.598 142.781 9997 6
|
|
2025-04-24 03:00:00 142.778 142.897 142.74 142.864 6915 6
|
|
2025-04-24 04:00:00 142.863 142.915 142.722 142.751 5208 6
|
|
2025-04-24 05:00:00 142.753 142.958 142.73 142.781 7523 6
|
|
2025-04-24 06:00:00 142.783 142.884 142.663 142.69 10613 6
|
|
2025-04-24 07:00:00 142.691 142.747 142.548 142.579 12298 6
|
|
2025-04-24 08:00:00 142.579 142.736 142.498 142.634 13014 8
|
|
2025-04-24 09:00:00 142.634 142.697 142.423 142.451 8331 6
|
|
2025-04-24 10:00:00 142.452 142.513 142.304 142.49 9823 6
|
|
2025-04-24 11:00:00 142.488 142.633 142.35 142.593 10769 6
|
|
2025-04-24 12:00:00 142.595 142.629 142.289 142.402 12885 6
|
|
2025-04-24 13:00:00 142.403 142.584 142.32 142.498 16655 5
|
|
2025-04-24 14:00:00 142.496 142.606 142.276 142.472 20505 7
|
|
2025-04-24 15:00:00 142.473 142.775 142.446 142.655 17334 7
|
|
2025-04-24 16:00:00 142.654 142.79 142.569 142.644 10161 6
|
|
2025-04-24 17:00:00 142.644 142.83 142.619 142.787 7306 6
|
|
2025-04-24 18:00:00 142.786 142.83 142.718 142.728 5336 6
|
|
2025-04-24 19:00:00 142.727 142.731 142.488 142.693 5463 7
|
|
2025-04-24 20:00:00 142.693 142.741 142.521 142.578 3584 8
|
|
2025-04-24 21:00:00 142.578 142.684 142.531 142.655 821 128
|
|
2025-04-24 22:00:00 142.656 142.79 142.637 142.718 3290 30
|
|
2025-04-24 23:00:00 142.717 142.928 142.692 142.851 5331 11
|
|
2025-04-25 00:00:00 142.853 143.113 142.817 143.064 11947 7
|
|
2025-04-25 01:00:00 143.063 143.105 142.909 142.962 9750 6
|
|
2025-04-25 02:00:00 142.963 142.984 142.827 142.965 7926 6
|
|
2025-04-25 03:00:00 142.965 143.666 142.891 143.644 12804 7
|
|
2025-04-25 04:00:00 143.643 143.801 143.569 143.615 11110 6
|
|
2025-04-25 05:00:00 143.616 143.798 143.509 143.62 8995 4
|
|
2025-04-25 06:00:00 143.626 143.849 143.438 143.544 13519 6
|
|
2025-04-25 07:00:00 143.541 143.684 143.223 143.397 16237 5
|
|
2025-04-25 08:00:00 143.401 143.52 143.25 143.415 10899 5
|
|
2025-04-25 09:00:00 143.416 143.632 143.235 143.613 10404 5
|
|
2025-04-25 10:00:00 143.614 143.732 143.253 143.301 14493 5
|
|
2025-04-25 11:00:00 143.3 143.388 143.223 143.373 8631 6
|
|
2025-04-25 12:00:00 143.372 143.423 143.303 143.416 11198 5
|
|
2025-04-25 13:00:00 143.416 143.871 143.407 143.753 19209 6
|
|
2025-04-25 14:00:00 143.753 143.989 143.618 143.985 21134 8
|
|
2025-04-25 15:00:00 143.985 144.029 143.73 143.749 12669 5
|
|
2025-04-25 16:00:00 143.75 143.817 143.683 143.81 6760 6
|
|
2025-04-25 17:00:00 143.812 143.846 143.442 143.523 10774 5
|
|
2025-04-25 18:00:00 143.522 143.632 143.458 143.556 10305 6
|
|
2025-04-25 19:00:00 143.558 143.65 143.49 143.648 7048 6
|
|
2025-04-25 20:00:00 143.646 143.836 143.617 143.623 2728 9
|
|
2025-04-27 21:00:00 143.539 143.637 143.449 143.567 413 132
|
|
2025-04-27 22:00:00 143.571 143.872 143.567 143.768 5440 27
|
|
2025-04-27 23:00:00 143.767 143.877 143.711 143.85 5515 15
|
|
2025-04-28 00:00:00 143.851 143.851 143.478 143.486 12624 6
|
|
2025-04-28 01:00:00 143.486 143.716 143.342 143.712 8993 7
|
|
2025-04-28 02:00:00 143.712 143.859 143.651 143.692 6262 6
|
|
2025-04-28 03:00:00 143.692 143.7 143.51 143.582 3327 6
|
|
2025-04-28 04:00:00 143.583 143.64 143.314 143.32 5199 5
|
|
2025-04-28 05:00:00 143.322 143.537 143.288 143.49 6186 6
|
|
2025-04-28 06:00:00 143.49 143.855 143.49 143.832 10419 6
|
|
2025-04-28 07:00:00 143.833 143.893 143.618 143.63 10970 5
|
|
2025-04-28 08:00:00 143.63 143.706 143.534 143.551 10319 5
|
|
2025-04-28 09:00:00 143.541 143.578 143.327 143.451 9241 5
|
|
2025-04-28 10:00:00 143.451 143.502 143.384 143.463 7800 5
|
|
2025-04-28 11:00:00 143.462 143.547 143.345 143.371 6614 5
|
|
2025-04-28 12:00:00 143.373 143.376 143.148 143.342 11135 5
|
|
2025-04-28 13:00:00 143.342 143.437 143.066 143.081 17325 6
|
|
2025-04-28 14:00:00 143.081 143.127 142.598 142.849 21872 6
|
|
2025-04-28 15:00:00 142.853 142.881 142.642 142.703 15249 6
|
|
2025-04-28 16:00:00 142.703 142.711 142.274 142.336 9870 6
|
|
2025-04-28 17:00:00 142.335 142.37 142.127 142.359 8693 6
|
|
2025-04-28 18:00:00 142.36 142.385 142.111 142.125 8437 6
|
|
2025-04-28 19:00:00 142.124 142.156 142.038 142.064 6740 4
|
|
2025-04-28 20:00:00 142.062 142.097 141.954 141.956 3287 7
|
|
2025-04-28 21:00:00 141.968 142.08 141.938 142.061 227 109
|
|
2025-04-28 22:00:00 142.07 142.224 142.008 142.215 2732 18
|
|
2025-04-28 23:00:00 142.215 142.314 142.078 142.179 5361 11
|
|
2025-04-29 00:00:00 142.18 142.28 142.065 142.241 8331 7
|
|
2025-04-29 01:00:00 142.245 142.435 142.139 142.41 7163 6
|
|
2025-04-29 02:00:00 142.412 142.423 142.121 142.38 7789 6
|
|
2025-04-29 03:00:00 142.379 142.49 142.316 142.428 5507 6
|
|
2025-04-29 04:00:00 142.429 142.577 142.408 142.524 4490 6
|
|
2025-04-29 05:00:00 142.525 142.548 142.383 142.446 4926 6
|
|
2025-04-29 06:00:00 142.447 142.554 142.3 142.471 9340 7
|
|
2025-04-29 07:00:00 142.474 142.53 142.346 142.387 11317 5
|
|
2025-04-29 08:00:00 142.386 142.609 142.323 142.59 9249 6
|
|
2025-04-29 09:00:00 142.59 142.755 142.53 142.742 6613 6
|
|
2025-04-29 10:00:00 142.745 142.754 142.648 142.657 6066 4
|
|
2025-04-29 11:00:00 142.656 142.756 142.59 142.739 8179 5
|
|
2025-04-29 12:00:00 142.739 142.755 142.253 142.305 11666 6
|
|
2025-04-29 13:00:00 142.307 142.361 142.047 142.2 16387 5
|
|
2025-04-29 14:00:00 142.198 142.394 142.007 142.367 23713 14
|
|
2025-04-29 15:00:00 142.368 142.374 142.126 142.294 14747 5
|
|
2025-04-29 16:00:00 142.295 142.303 141.968 142.045 12174 6
|
|
2025-04-29 17:00:00 142.045 142.302 142.009 142.289 7539 6
|
|
2025-04-29 18:00:00 142.29 142.379 142.249 142.284 7095 6
|
|
2025-04-29 19:00:00 142.283 142.379 142.201 142.314 5844 5
|
|
2025-04-29 20:00:00 142.318 142.445 142.232 142.233 3104 7
|
|
2025-04-29 21:00:00 142.244 142.253 142.131 142.237 416 122
|
|
2025-04-29 22:00:00 142.24 142.366 142.191 142.262 2601 64
|
|
2025-04-29 23:00:00 142.261 142.323 142.16 142.259 3987 8
|
|
2025-04-30 00:00:00 142.259 142.508 142.17 142.427 10895 7
|
|
2025-04-30 01:00:00 142.426 142.459 142.227 142.443 7788 6
|
|
2025-04-30 02:00:00 142.443 142.548 142.362 142.461 5878 5
|
|
2025-04-30 03:00:00 142.46 142.53 142.327 142.513 5284 6
|
|
2025-04-30 04:00:00 142.514 142.554 142.416 142.513 4643 6
|
|
2025-04-30 05:00:00 142.513 142.545 142.45 142.497 4174 6
|
|
2025-04-30 06:00:00 142.498 142.719 142.489 142.579 8255 5
|
|
2025-04-30 07:00:00 142.578 142.888 142.578 142.801 8574 6
|
|
2025-04-30 08:00:00 142.805 142.945 142.72 142.906 7667 6
|
|
2025-04-30 09:00:00 142.906 143.152 142.874 143.107 5898 6
|
|
2025-04-30 10:00:00 143.108 143.108 143.003 143.067 5463 6
|
|
2025-04-30 11:00:00 143.067 143.134 142.902 143.014 7497 5
|
|
2025-04-30 12:00:00 143.013 143.047 142.686 142.817 18929 6
|
|
2025-04-30 13:00:00 142.819 142.908 142.639 142.665 20592 5
|
|
2025-04-30 14:00:00 142.664 143.042 142.59 142.634 25179 12
|
|
2025-04-30 15:00:00 142.634 142.94 142.491 142.63 20483 5
|
|
2025-04-30 16:00:00 142.629 142.761 142.593 142.676 10607 6
|
|
2025-04-30 17:00:00 142.675 142.846 142.6 142.836 6728 5
|
|
2025-04-30 18:00:00 142.837 143.007 142.761 142.773 10348 5
|
|
2025-04-30 19:00:00 142.773 142.98 142.715 142.91 8869 5
|
|
2025-04-30 20:00:00 142.911 143.188 142.9 143.047 8138 5
|
|
2025-04-30 21:00:00 142.907 143.022 142.907 142.938 415 116
|
|
2025-04-30 22:00:00 142.938 143.073 142.938 143.013 3583 33
|
|
2025-04-30 23:00:00 143.01 143.078 142.959 143.019 3259 10
|
|
2025-05-01 00:00:00 143.018 143.035 142.878 143.004 8107 8
|
|
2025-05-01 01:00:00 143.003 143.239 142.99 143.2 4831 6
|
|
2025-05-01 02:00:00 143.199 143.21 143.061 143.086 3484 6
|
|
2025-05-01 03:00:00 143.074 143.752 142.961 143.687 9697 7
|
|
2025-05-01 04:00:00 143.687 143.898 143.687 143.877 5366 6
|
|
2025-05-01 05:00:00 143.877 144.254 143.872 144.045 9710 5
|
|
2025-05-01 06:00:00 144.049 144.594 144.003 144.585 13718 6
|
|
2025-05-01 07:00:00 144.584 144.742 144.306 144.365 12738 6
|
|
2025-05-01 08:00:00 144.366 144.39 144.153 144.217 7957 6
|
|
2025-05-01 09:00:00 144.217 144.43 144.126 144.391 6273 6
|
|
2025-05-01 10:00:00 144.39 144.423 144.249 144.275 5925 6
|
|
2025-05-01 11:00:00 144.275 144.554 144.154 144.481 8926 7
|
|
2025-05-01 12:00:00 144.481 144.766 144.147 144.708 15312 6
|
|
2025-05-01 13:00:00 144.709 144.801 144.537 144.56 19165 6
|
|
2025-05-01 14:00:00 144.574 145.498 144.565 145.35 24031 14
|
|
2025-05-01 15:00:00 145.349 145.652 145.228 145.475 14532 5
|
|
2025-05-01 16:00:00 145.481 145.537 145.351 145.391 11379 6
|
|
2025-05-01 17:00:00 145.392 145.576 145.361 145.529 7419 6
|
|
2025-05-01 18:00:00 145.529 145.734 145.521 145.679 10596 5
|
|
2025-05-01 19:00:00 145.679 145.706 145.502 145.538 7067 6
|
|
2025-05-01 20:00:00 145.535 145.557 145.328 145.331 5178 7
|
|
2025-05-01 21:00:00 145.339 145.448 145.239 145.257 565 130
|
|
2025-05-01 22:00:00 145.291 145.398 145.248 145.329 2682 52
|
|
2025-05-01 23:00:00 145.328 145.608 145.328 145.404 4785 12
|
|
2025-05-02 00:00:00 145.406 145.924 145.321 145.87 15218 8
|
|
2025-05-02 01:00:00 145.87 145.873 145.429 145.436 10059 7
|
|
2025-05-02 02:00:00 145.434 145.506 145.297 145.463 7993 6
|
|
2025-05-02 03:00:00 145.462 145.473 145.144 145.221 6925 5
|
|
2025-05-02 04:00:00 145.221 145.422 145.216 145.388 8350 6
|
|
2025-05-02 05:00:00 145.389 145.414 145.182 145.251 8480 6
|
|
2025-05-02 06:00:00 145.25 145.3 145.043 145.198 12628 6
|
|
2025-05-02 07:00:00 145.198 145.27 145.041 145.125 12289 5
|
|
2025-05-02 08:00:00 145.124 145.206 144.819 144.827 10380 6
|
|
2025-05-02 09:00:00 144.827 144.9 144.439 144.57 12378 7
|
|
2025-05-02 10:00:00 144.572 144.812 144.543 144.663 9703 6
|
|
2025-05-02 11:00:00 144.663 144.711 144.363 144.556 11719 6
|
|
2025-05-02 12:00:00 144.557 144.956 144.333 144.643 24426 6
|
|
2025-05-02 13:00:00 144.643 144.643 143.729 143.863 28111 6
|
|
2025-05-02 14:00:00 143.864 144.156 143.727 144.006 25758 6
|
|
2025-05-02 15:00:00 144.009 144.635 144.007 144.524 18259 7
|
|
2025-05-02 16:00:00 144.524 144.79 144.487 144.67 17071 6
|
|
2025-05-02 17:00:00 144.67 144.777 144.578 144.724 9670 7
|
|
2025-05-02 18:00:00 144.723 145.084 144.675 145.027 8216 6
|
|
2025-05-02 19:00:00 145.025 145.074 144.886 144.98 7761 6
|
|
2025-05-02 20:00:00 144.986 145.06 144.847 144.905 4453 7
|
|
2025-05-04 21:00:00 144.662 144.84 144.648 144.837 136 85
|
|
2025-05-04 22:00:00 144.839 144.989 144.664 144.753 5478 75
|
|
2025-05-04 23:00:00 144.752 144.856 144.509 144.648 4994 12
|
|
2025-05-05 00:00:00 144.649 144.797 144.611 144.638 6091 7
|
|
2025-05-05 01:00:00 144.636 144.636 144.101 144.232 9274 6
|
|
2025-05-05 02:00:00 144.231 144.315 144.064 144.169 7078 7
|
|
2025-05-05 03:00:00 144.169 144.347 144.155 144.291 4994 7
|
|
2025-05-05 04:00:00 144.291 144.293 144.093 144.149 4554 6
|
|
2025-05-05 05:00:00 144.147 144.232 143.964 144.177 6751 6
|
|
2025-05-05 06:00:00 144.177 144.418 144.171 144.321 11029 7
|
|
2025-05-05 07:00:00 144.32 144.422 144.196 144.36 9646 6
|
|
2025-05-05 08:00:00 144.361 144.367 143.893 144.05 10854 6
|
|
2025-05-05 09:00:00 144.047 144.067 143.816 143.862 8875 7
|
|
2025-05-05 10:00:00 143.862 144 143.802 143.954 7755 7
|
|
2025-05-05 11:00:00 143.955 143.972 143.747 143.848 8809 6
|
|
2025-05-05 12:00:00 143.85 143.893 143.572 143.635 11575 7
|
|
2025-05-05 13:00:00 143.634 143.734 143.539 143.671 14692 6
|
|
2025-05-05 14:00:00 143.674 144.012 143.631 143.772 22549 19
|
|
2025-05-05 15:00:00 143.774 144.002 143.589 143.976 13401 7
|
|
2025-05-05 16:00:00 143.981 144.233 143.948 144.168 7708 6
|
|
2025-05-05 17:00:00 144.166 144.171 144.031 144.094 5085 7
|
|
2025-05-05 18:00:00 144.094 144.135 143.891 143.917 5444 6
|
|
2025-05-05 19:00:00 143.917 143.924 143.697 143.764 7932 7
|
|
2025-05-05 20:00:00 143.763 143.789 143.655 143.684 4852 5
|
|
2025-05-05 21:00:00 143.683 143.751 143.669 143.679 1653 54
|
|
2025-05-05 22:00:00 143.675 143.751 143.627 143.74 1857 33
|
|
2025-05-05 23:00:00 143.744 143.802 143.556 143.702 3205 13
|
|
2025-05-06 00:00:00 143.702 144.018 143.689 143.999 7425 6
|
|
2025-05-06 01:00:00 144.008 144.275 143.943 144.045 11092 7
|
|
2025-05-06 02:00:00 144.045 144.057 143.651 143.818 8084 6
|
|
2025-05-06 03:00:00 143.818 143.861 143.728 143.787 4745 6
|
|
2025-05-06 04:00:00 143.788 143.802 143.618 143.708 4352 7
|
|
2025-05-06 05:00:00 143.709 143.832 143.693 143.793 4123 7
|
|
2025-05-06 06:00:00 143.792 143.927 143.643 143.69 9013 6
|
|
2025-05-06 07:00:00 143.692 143.727 143.201 143.327 15933 6
|
|
2025-05-06 08:00:00 143.326 143.355 142.902 143.128 13436 6
|
|
2025-05-06 09:00:00 143.129 143.352 143.066 143.301 9598 7
|
|
2025-05-06 10:00:00 143.3 143.323 143.047 143.059 8315 6
|
|
2025-05-06 11:00:00 143.06 143.124 142.744 142.778 9901 6
|
|
2025-05-06 12:00:00 142.778 142.961 142.486 142.514 12373 6
|
|
2025-05-06 13:00:00 142.513 142.752 142.353 142.463 18295 6
|
|
2025-05-06 14:00:00 142.464 142.891 142.406 142.854 19775 6
|
|
2025-05-06 15:00:00 142.852 142.942 142.747 142.771 11877 6
|
|
2025-05-06 16:00:00 142.769 143.034 142.66 142.728 12962 5
|
|
2025-05-06 17:00:00 142.728 142.734 142.509 142.509 10489 6
|
|
2025-05-06 18:00:00 142.513 142.647 142.431 142.443 8329 7
|
|
2025-05-06 19:00:00 142.444 142.474 142.355 142.394 7715 6
|
|
2025-05-06 20:00:00 142.396 142.497 142.382 142.456 4575 9
|
|
2025-05-06 21:00:00 142.456 142.512 142.354 142.408 633 135
|
|
2025-05-06 22:00:00 142.408 143.276 142.408 143.241 15452 53
|
|
2025-05-06 23:00:00 143.238 143.307 143.002 143.087 8159 15
|
|
2025-05-07 00:00:00 143.089 143.303 142.838 142.949 16659 6
|
|
2025-05-07 01:00:00 142.955 143.172 142.745 142.954 12987 7
|
|
2025-05-07 02:00:00 142.955 143.196 142.955 143.124 10852 6
|
|
2025-05-07 03:00:00 143.124 143.214 143.055 143.105 6532 7
|
|
2025-05-07 04:00:00 143.105 143.325 143.045 143.278 5684 5
|
|
2025-05-07 05:00:00 143.278 143.303 143.004 143.056 7094 7
|
|
2025-05-07 06:00:00 143.056 143.094 142.826 142.862 10316 6
|
|
2025-05-07 07:00:00 142.863 143.275 142.863 143.174 10853 6
|
|
2025-05-07 08:00:00 143.173 143.44 143.17 143.316 9639 5
|
|
2025-05-07 09:00:00 143.317 143.453 143.259 143.316 7735 6
|
|
2025-05-07 10:00:00 143.313 143.323 143.156 143.249 5344 5
|
|
2025-05-07 11:00:00 143.251 143.415 143.191 143.392 6307 5
|
|
2025-05-07 12:00:00 143.388 143.449 143.274 143.353 10529 5
|
|
2025-05-07 13:00:00 143.352 143.36 143.118 143.209 15021 5
|
|
2025-05-07 14:00:00 143.21 143.393 143.14 143.304 15150 6
|
|
2025-05-07 15:00:00 143.303 143.472 143.209 143.472 15085 5
|
|
2025-05-07 16:00:00 143.472 143.586 143.4 143.411 11315 5
|
|
2025-05-07 17:00:00 143.412 143.543 143.258 143.355 7665 6
|
|
2025-05-07 18:00:00 143.356 143.78 142.902 143.517 24988 24
|
|
2025-05-07 19:00:00 143.519 143.976 143.466 143.811 21915 6
|
|
2025-05-07 20:00:00 143.81 143.997 143.772 143.811 6101 7
|
|
2025-05-07 21:00:00 143.797 143.799 143.651 143.757 626 69
|
|
2025-05-07 22:00:00 143.771 143.911 143.753 143.876 2798 22
|
|
2025-05-07 23:00:00 143.876 143.883 143.729 143.861 4318 14
|
|
2025-05-08 00:00:00 143.86 143.953 143.565 143.852 11490 7
|
|
2025-05-08 01:00:00 143.856 143.897 143.443 143.506 15071 7
|
|
2025-05-08 02:00:00 143.504 143.676 143.466 143.67 8358 6
|
|
2025-05-08 03:00:00 143.671 143.675 143.53 143.599 5282 6
|
|
2025-05-08 04:00:00 143.599 143.783 143.548 143.777 4323 6
|
|
2025-05-08 05:00:00 143.779 144.067 143.776 143.924 9723 6
|
|
2025-05-08 06:00:00 143.924 144.433 143.844 144.409 15781 7
|
|
2025-05-08 07:00:00 144.407 144.518 144.308 144.32 13529 7
|
|
2025-05-08 08:00:00 144.321 144.847 144.257 144.808 12196 6
|
|
2025-05-08 09:00:00 144.809 144.949 144.74 144.796 9225 5
|
|
2025-05-08 10:00:00 144.798 145.004 144.658 144.779 7223 5
|
|
2025-05-08 11:00:00 144.778 144.81 144.6 144.643 9718 6
|
|
2025-05-08 12:00:00 144.644 144.86 144.508 144.685 15787 5
|
|
2025-05-08 13:00:00 144.684 144.684 144.432 144.537 18684 5
|
|
2025-05-08 14:00:00 144.537 145.118 144.434 145.011 18786 6
|
|
2025-05-08 15:00:00 145.009 145.591 144.902 145.462 28198 7
|
|
2025-05-08 16:00:00 145.469 145.785 145.451 145.723 15037 6
|
|
2025-05-08 17:00:00 145.72 145.947 145.617 145.713 10282 6
|
|
2025-05-08 18:00:00 145.712 145.927 145.677 145.883 6008 7
|
|
2025-05-08 19:00:00 145.882 146.176 145.816 145.915 10630 6
|
|
2025-05-08 20:00:00 145.915 145.968 145.802 145.899 3844 8
|
|
2025-05-08 21:00:00 145.9 145.962 145.739 145.92 2190 68
|
|
2025-05-08 22:00:00 145.917 145.934 145.765 145.821 3222 30
|
|
2025-05-08 23:00:00 145.828 146.067 145.8 145.95 5096 15
|
|
2025-05-09 00:00:00 145.948 146.185 145.674 145.696 12871 7
|
|
2025-05-09 01:00:00 145.702 145.831 145.621 145.75 10030 6
|
|
2025-05-09 02:00:00 145.755 145.968 145.645 145.665 9217 7
|
|
2025-05-09 03:00:00 145.664 145.708 145.46 145.656 8328 7
|
|
2025-05-09 04:00:00 145.657 145.657 145.448 145.498 5384 7
|
|
2025-05-09 05:00:00 145.498 145.628 145.407 145.425 6328 7
|
|
2025-05-09 06:00:00 145.428 145.459 145.234 145.29 9974 6
|
|
2025-05-09 07:00:00 145.289 145.411 145.132 145.169 14274 6
|
|
2025-05-09 08:00:00 145.171 145.326 145.074 145.184 8376 6
|
|
2025-05-09 09:00:00 145.185 145.323 145.096 145.312 6056 6
|
|
2025-05-09 10:00:00 145.314 145.403 145.219 145.288 8392 6
|
|
2025-05-09 11:00:00 145.289 145.318 144.93 145.126 14274 5
|
|
2025-05-09 12:00:00 145.125 145.35 145.1 145.246 10008 6
|
|
2025-05-09 13:00:00 145.248 145.297 145.02 145.155 13491 6
|
|
2025-05-09 14:00:00 145.155 145.27 144.823 145.001 18778 6
|
|
2025-05-09 15:00:00 145.003 145.2 144.997 145.15 14311 5
|
|
2025-05-09 16:00:00 145.152 145.295 145.055 145.279 7525 5
|
|
2025-05-09 17:00:00 145.279 145.35 145.199 145.234 7256 5
|
|
2025-05-09 18:00:00 145.233 145.307 145.145 145.263 5090 5
|
|
2025-05-09 19:00:00 145.264 145.369 145.25 145.297 4320 5
|
|
2025-05-09 20:00:00 145.297 145.378 145.289 145.299 1904 8
|
|
2025-05-11 21:00:00 146.213 146.233 146.075 146.147 799 69
|
|
2025-05-11 22:00:00 146.15 146.215 145.767 145.834 7028 34
|
|
2025-05-11 23:00:00 145.837 145.92 145.698 145.838 6573 17
|
|
2025-05-12 00:00:00 145.836 146.081 145.731 145.905 11931 7
|
|
2025-05-12 01:00:00 145.913 146.283 145.844 146.092 12784 6
|
|
2025-05-12 02:00:00 146.092 146.102 145.717 145.849 8650 6
|
|
2025-05-12 03:00:00 145.851 145.914 145.725 145.727 5102 6
|
|
2025-05-12 04:00:00 145.725 145.937 145.715 145.924 3900 6
|
|
2025-05-12 05:00:00 145.925 146.127 145.891 146.009 5853 7
|
|
2025-05-12 06:00:00 146.011 146.165 145.872 146.119 11606 6
|
|
2025-05-12 07:00:00 146.12 147.994 146.097 147.915 36521 7
|
|
2025-05-12 08:00:00 147.916 148.226 147.623 147.755 25778 7
|
|
2025-05-12 09:00:00 147.754 148.145 147.663 148.071 16712 5
|
|
2025-05-12 10:00:00 148.072 148.59 148.045 148.401 19020 6
|
|
2025-05-12 11:00:00 148.403 148.415 147.866 147.876 20065 6
|
|
2025-05-12 12:00:00 147.88 148.242 147.876 148.047 15570 6
|
|
2025-05-12 13:00:00 148.049 148.145 147.809 148.085 22548 5
|
|
2025-05-12 14:00:00 148.086 148.328 147.972 148.196 24763 7
|
|
2025-05-12 15:00:00 148.197 148.218 148.026 148.096 18298 6
|
|
2025-05-12 16:00:00 148.096 148.555 148.043 148.512 10144 7
|
|
2025-05-12 17:00:00 148.511 148.636 148.475 148.496 8098 6
|
|
2025-05-12 18:00:00 148.496 148.651 148.279 148.336 7018 5
|
|
2025-05-12 19:00:00 148.335 148.436 148.265 148.382 6402 6
|
|
2025-05-12 20:00:00 148.383 148.478 148.357 148.447 2731 7
|
|
2025-05-12 21:00:00 148.449 148.449 148.282 148.319 573 86
|
|
2025-05-12 22:00:00 148.32 148.436 148.306 148.364 2239 31
|
|
2025-05-12 23:00:00 148.364 148.456 148.19 148.256 4899 9
|
|
2025-05-13 00:00:00 148.257 148.257 147.791 147.812 12509 7
|
|
2025-05-13 01:00:00 147.812 148.03 147.759 147.834 12078 7
|
|
2025-05-13 02:00:00 147.836 147.99 147.759 147.957 7313 7
|
|
2025-05-13 03:00:00 147.957 147.988 147.729 147.751 5093 7
|
|
2025-05-13 04:00:00 147.751 147.916 147.697 147.698 5112 6
|
|
2025-05-13 05:00:00 147.699 147.907 147.644 147.816 6611 6
|
|
2025-05-13 06:00:00 147.816 147.985 147.781 147.938 11157 7
|
|
2025-05-13 07:00:00 147.939 148.053 147.763 147.85 15141 6
|
|
2025-05-13 08:00:00 147.853 148.061 147.731 147.918 11759 6
|
|
2025-05-13 09:00:00 147.919 148.025 147.862 147.978 8857 6
|
|
2025-05-13 10:00:00 147.979 148.133 147.943 148.056 8728 6
|
|
2025-05-13 11:00:00 148.055 148.136 148.022 148.116 6091 6
|
|
2025-05-13 12:00:00 148.116 148.272 147.845 147.99 17103 5
|
|
2025-05-13 13:00:00 147.992 148.014 147.656 147.881 23231 6
|
|
2025-05-13 14:00:00 147.881 148.061 147.809 147.839 22023 6
|
|
2025-05-13 15:00:00 147.841 147.907 147.698 147.752 15363 6
|
|
2025-05-13 16:00:00 147.752 147.799 147.454 147.605 8987 7
|
|
2025-05-13 17:00:00 147.607 147.77 147.561 147.609 6527 6
|
|
2025-05-13 18:00:00 147.609 147.66 147.46 147.502 5362 6
|
|
2025-05-13 19:00:00 147.5 147.56 147.373 147.424 5518 6
|
|
2025-05-13 20:00:00 147.426 147.482 147.375 147.469 2581 10
|
|
2025-05-13 21:00:00 147.47 147.48 147.407 147.458 265 41
|
|
2025-05-13 22:00:00 147.458 147.476 147.299 147.344 2096 48
|
|
2025-05-13 23:00:00 147.344 147.544 147.339 147.521 3532 14
|
|
2025-05-14 00:00:00 147.521 147.67 147.278 147.364 9860 8
|
|
2025-05-14 01:00:00 147.364 147.411 147.002 147.203 11305 6
|
|
2025-05-14 02:00:00 147.203 147.302 147.114 147.195 7811 7
|
|
2025-05-14 03:00:00 147.195 147.24 147.044 147.084 6546 5
|
|
2025-05-14 04:00:00 147.082 147.161 146.878 146.944 6186 6
|
|
2025-05-14 05:00:00 146.945 147.068 146.838 147.067 5763 7
|
|
2025-05-14 06:00:00 147.069 147.215 146.961 147.152 9188 5
|
|
2025-05-14 07:00:00 147.153 147.21 146.924 146.977 13388 6
|
|
2025-05-14 08:00:00 146.977 146.985 146.125 146.249 22836 6
|
|
2025-05-14 09:00:00 146.24 146.349 145.601 145.881 19038 7
|
|
2025-05-14 10:00:00 145.88 146.072 145.788 145.922 10263 6
|
|
2025-05-14 11:00:00 145.922 146.203 145.918 146.175 9729 5
|
|
2025-05-14 12:00:00 146.175 146.394 146.004 146.191 13282 5
|
|
2025-05-14 13:00:00 146.19 146.391 145.763 145.999 19727 6
|
|
2025-05-14 14:00:00 145.998 146.348 145.99 146.309 21837 6
|
|
2025-05-14 15:00:00 146.311 146.651 146.253 146.55 17407 6
|
|
2025-05-14 16:00:00 146.551 147.117 146.463 146.695 15133 5
|
|
2025-05-14 17:00:00 146.698 146.73 146.437 146.572 8570 5
|
|
2025-05-14 18:00:00 146.572 146.796 146.546 146.723 6901 9
|
|
2025-05-14 19:00:00 146.72 146.898 146.716 146.82 7808 5
|
|
2025-05-14 20:00:00 146.82 146.893 146.732 146.739 3793 6
|
|
2025-05-14 21:00:00 146.739 146.739 146.619 146.63 787 41
|
|
2025-05-14 22:00:00 146.626 146.684 146.565 146.616 2153 25
|
|
2025-05-14 23:00:00 146.613 146.661 146.425 146.635 5040 14
|
|
2025-05-15 00:00:00 146.636 146.749 146.167 146.214 10016 6
|
|
2025-05-15 01:00:00 146.213 146.329 146.074 146.282 11710 6
|
|
2025-05-15 02:00:00 146.283 146.378 146.194 146.225 7412 6
|
|
2025-05-15 03:00:00 146.226 146.284 145.951 146.09 7371 5
|
|
2025-05-15 04:00:00 146.089 146.17 145.977 146.09 6509 7
|
|
2025-05-15 05:00:00 146.088 146.14 145.932 145.979 8886 6
|
|
2025-05-15 06:00:00 145.98 146.091 145.479 145.534 13625 7
|
|
2025-05-15 07:00:00 145.535 145.94 145.526 145.883 14092 6
|
|
2025-05-15 08:00:00 145.887 145.992 145.639 145.748 10601 5
|
|
2025-05-15 09:00:00 145.749 145.945 145.727 145.935 7752 6
|
|
2025-05-15 10:00:00 145.935 145.979 145.83 145.974 7343 6
|
|
2025-05-15 11:00:00 145.972 146.099 145.904 146.083 9524 6
|
|
2025-05-15 12:00:00 146.081 146.252 145.63 145.797 17495 6
|
|
2025-05-15 13:00:00 145.799 145.925 145.576 145.796 19720 6
|
|
2025-05-15 14:00:00 145.797 146.041 145.409 145.858 20813 4
|
|
2025-05-15 15:00:00 145.857 145.917 145.609 145.615 14683 5
|
|
2025-05-15 16:00:00 145.615 145.715 145.534 145.619 7890 7
|
|
2025-05-15 17:00:00 145.618 145.766 145.555 145.751 6506 5
|
|
2025-05-15 18:00:00 145.752 145.753 145.609 145.684 5167 6
|
|
2025-05-15 19:00:00 145.683 145.724 145.543 145.618 5542 6
|
|
2025-05-15 20:00:00 145.618 145.697 145.571 145.653 2575 7
|
|
2025-05-15 21:00:00 145.644 145.681 145.525 145.567 316 46
|
|
2025-05-15 22:00:00 145.567 145.669 145.439 145.461 2671 57
|
|
2025-05-15 23:00:00 145.46 145.677 145.424 145.569 4545 12
|
|
2025-05-16 00:00:00 145.571 145.619 145.002 145.087 12087 9
|
|
2025-05-16 01:00:00 145.089 145.254 144.96 145.181 9311 7
|
|
2025-05-16 02:00:00 145.18 145.422 145.122 145.412 7093 6
|
|
2025-05-16 03:00:00 145.414 145.463 145.231 145.262 5885 6
|
|
2025-05-16 04:00:00 145.259 145.383 145.189 145.304 4888 7
|
|
2025-05-16 05:00:00 145.305 145.372 145.17 145.224 4792 6
|
|
2025-05-16 06:00:00 145.224 145.366 144.989 145.055 8698 6
|
|
2025-05-16 07:00:00 145.061 145.261 144.92 145.235 11943 6
|
|
2025-05-16 08:00:00 145.237 145.418 145.226 145.301 9269 6
|
|
2025-05-16 09:00:00 145.299 145.593 145.264 145.56 7799 6
|
|
2025-05-16 10:00:00 145.559 145.599 145.442 145.534 7643 6
|
|
2025-05-16 11:00:00 145.534 145.678 145.437 145.644 8216 6
|
|
2025-05-16 12:00:00 145.643 145.692 145.483 145.512 10163 5
|
|
2025-05-16 13:00:00 145.512 145.599 145.425 145.499 12842 5
|
|
2025-05-16 14:00:00 145.502 146.071 145.398 145.952 19920 9
|
|
2025-05-16 15:00:00 145.954 146.048 145.914 146.02 12383 6
|
|
2025-05-16 16:00:00 146.021 146.097 145.862 145.937 7713 7
|
|
2025-05-16 17:00:00 145.938 146.031 145.893 145.914 4305 5
|
|
2025-05-16 18:00:00 145.913 145.931 145.83 145.896 4035 7
|
|
2025-05-16 19:00:00 145.896 145.982 145.828 145.959 3765 6
|
|
2025-05-16 20:00:00 145.96 145.96 145.549 145.581 7525 6
|
|
2025-05-18 21:00:00 145.284 145.442 145.207 145.438 342 90
|
|
2025-05-18 22:00:00 145.438 145.447 145.003 145.155 6689 42
|
|
2025-05-18 23:00:00 145.152 145.446 145.122 145.234 5360 14
|
|
2025-05-19 00:00:00 145.236 145.334 144.838 144.905 14336 7
|
|
2025-05-19 01:00:00 144.905 145.184 144.805 145.133 11869 6
|
|
2025-05-19 02:00:00 145.132 145.302 145.053 145.227 9822 6
|
|
2025-05-19 03:00:00 145.226 145.291 145.115 145.241 5628 7
|
|
2025-05-19 04:00:00 145.241 145.342 145.221 145.312 4712 5
|
|
2025-05-19 05:00:00 145.31 145.315 145.151 145.166 7118 7
|
|
2025-05-19 06:00:00 145.166 145.212 144.981 144.992 11845 5
|
|
2025-05-19 07:00:00 144.993 145.093 144.66 144.849 17659 6
|
|
2025-05-19 08:00:00 144.85 145.027 144.829 144.883 12622 6
|
|
2025-05-19 09:00:00 144.882 144.972 144.751 144.827 10350 6
|
|
2025-05-19 10:00:00 144.826 144.88 144.701 144.801 8843 5
|
|
2025-05-19 11:00:00 144.802 145.042 144.776 144.898 9013 5
|
|
2025-05-19 12:00:00 144.897 145.02 144.861 145.017 10275 6
|
|
2025-05-19 13:00:00 145.018 145.124 144.857 144.984 19111 5
|
|
2025-05-19 14:00:00 144.984 145.215 144.827 144.893 18957 6
|
|
2025-05-19 15:00:00 144.895 145.016 144.783 144.989 13469 5
|
|
2025-05-19 16:00:00 144.988 145.088 144.955 144.985 7903 5
|
|
2025-05-19 17:00:00 144.983 145.111 144.926 145.038 6484 4
|
|
2025-05-19 18:00:00 145.037 145.088 144.953 144.973 5669 6
|
|
2025-05-19 19:00:00 144.974 144.984 144.797 144.848 4459 6
|
|
2025-05-19 20:00:00 144.847 144.888 144.774 144.841 2910 7
|
|
2025-05-19 21:00:00 144.84 144.889 144.787 144.854 427 84
|
|
2025-05-19 22:00:00 144.858 144.972 144.838 144.946 1768 12
|
|
2025-05-19 23:00:00 144.946 145.01 144.84 144.975 3718 12
|
|
2025-05-20 00:00:00 144.976 145.512 144.974 145.27 11529 9
|
|
2025-05-20 01:00:00 145.27 145.27 144.723 144.896 13655 6
|
|
2025-05-20 02:00:00 144.896 145.294 144.747 145.116 8181 5
|
|
2025-05-20 03:00:00 145.116 145.181 144.772 144.809 7818 5
|
|
2025-05-20 04:00:00 144.809 144.85 144.709 144.763 6432 5
|
|
2025-05-20 05:00:00 144.764 144.765 144.321 144.379 11966 6
|
|
2025-05-20 06:00:00 144.38 144.528 144.304 144.496 13449 6
|
|
2025-05-20 07:00:00 144.497 144.508 144.089 144.124 15823 5
|
|
2025-05-20 08:00:00 144.127 144.483 144.123 144.482 12173 5
|
|
2025-05-20 09:00:00 144.486 144.615 144.37 144.482 9204 6
|
|
2025-05-20 10:00:00 144.484 144.622 144.455 144.594 7851 6
|
|
2025-05-20 11:00:00 144.595 144.669 144.455 144.59 8568 5
|
|
2025-05-20 12:00:00 144.591 144.835 144.553 144.81 12225 6
|
|
2025-05-20 13:00:00 144.809 144.972 144.802 144.848 17744 5
|
|
2025-05-20 14:00:00 144.847 144.86 144.515 144.56 21439 5
|
|
2025-05-20 15:00:00 144.56 144.77 144.549 144.721 11362 5
|
|
2025-05-20 16:00:00 144.722 144.883 144.621 144.807 7296 6
|
|
2025-05-20 17:00:00 144.808 144.885 144.633 144.641 5745 5
|
|
2025-05-20 18:00:00 144.641 144.693 144.503 144.548 6845 6
|
|
2025-05-20 19:00:00 144.546 144.549 144.429 144.542 6364 5
|
|
2025-05-20 20:00:00 144.54 144.568 144.452 144.493 3578 7
|
|
2025-05-20 21:00:00 144.493 144.567 144.431 144.477 594 31
|
|
2025-05-20 22:00:00 144.475 144.49 144.161 144.42 5040 19
|
|
2025-05-20 23:00:00 144.421 144.439 144.294 144.318 4144 9
|
|
2025-05-21 00:00:00 144.319 144.347 144.121 144.171 12030 6
|
|
2025-05-21 01:00:00 144.171 144.349 144.045 144.207 11855 7
|
|
2025-05-21 02:00:00 144.206 144.235 143.846 143.863 11490 6
|
|
2025-05-21 03:00:00 143.861 143.97 143.723 143.788 8342 6
|
|
2025-05-21 04:00:00 143.789 143.872 143.641 143.741 7119 6
|
|
2025-05-21 05:00:00 143.743 143.774 143.529 143.566 8784 6
|
|
2025-05-21 06:00:00 143.571 143.791 143.459 143.707 17216 6
|
|
2025-05-21 07:00:00 143.707 143.959 143.678 143.903 17393 6
|
|
2025-05-21 08:00:00 143.902 144.191 143.833 144.117 13587 6
|
|
2025-05-21 09:00:00 144.116 144.18 143.981 143.983 11082 5
|
|
2025-05-21 10:00:00 143.985 144.02 143.465 143.664 15928 5
|
|
2025-05-21 11:00:00 143.664 143.851 143.551 143.75 13106 5
|
|
2025-05-21 12:00:00 143.75 143.859 143.623 143.688 16290 6
|
|
2025-05-21 13:00:00 143.687 143.89 143.594 143.713 20888 5
|
|
2025-05-21 14:00:00 143.717 143.894 143.557 143.67 22692 6
|
|
2025-05-21 15:00:00 143.669 143.778 143.599 143.684 15662 5
|
|
2025-05-21 16:00:00 143.683 143.769 143.621 143.648 8765 5
|
|
2025-05-21 17:00:00 143.648 143.685 143.282 143.487 21814 5
|
|
2025-05-21 18:00:00 143.489 143.67 143.452 143.634 12594 7
|
|
2025-05-21 19:00:00 143.641 143.694 143.558 143.682 10632 6
|
|
2025-05-21 20:00:00 143.681 143.764 143.632 143.668 5054 7
|
|
2025-05-21 21:00:00 143.661 143.694 143.551 143.65 849 49
|
|
2025-05-21 22:00:00 143.649 144.398 143.641 144.095 8620 23
|
|
2025-05-21 23:00:00 144.097 144.148 143.65 143.693 7150 11
|
|
2025-05-22 00:00:00 143.691 143.728 143.286 143.468 15072 6
|
|
2025-05-22 01:00:00 143.469 143.645 143.197 143.347 11644 5
|
|
2025-05-22 02:00:00 143.349 143.468 143.143 143.19 8934 6
|
|
2025-05-22 03:00:00 143.189 143.358 143.179 143.313 6641 5
|
|
2025-05-22 04:00:00 143.315 143.392 143.253 143.297 5678 7
|
|
2025-05-22 05:00:00 143.297 143.434 143.24 143.365 7771 6
|
|
2025-05-22 06:00:00 143.365 143.391 143.099 143.33 14356 5
|
|
2025-05-22 07:00:00 143.33 143.392 143 143.051 17378 6
|
|
2025-05-22 08:00:00 143.051 143.385 142.802 143.275 15769 6
|
|
2025-05-22 09:00:00 143.275 143.551 143.257 143.476 13548 6
|
|
2025-05-22 10:00:00 143.477 143.694 143.408 143.654 9643 6
|
|
2025-05-22 11:00:00 143.654 143.779 143.334 143.36 12815 5
|
|
2025-05-22 12:00:00 143.36 143.695 143.27 143.551 18987 6
|
|
2025-05-22 13:00:00 143.548 143.898 143.43 143.882 24675 6
|
|
2025-05-22 14:00:00 143.883 143.963 143.677 143.758 26241 7
|
|
2025-05-22 15:00:00 143.757 144.048 143.754 143.894 18295 5
|
|
2025-05-22 16:00:00 143.894 144.115 143.861 144.019 11909 5
|
|
2025-05-22 17:00:00 144.017 144.328 144.003 144.218 9339 6
|
|
2025-05-22 18:00:00 144.219 144.273 144.09 144.147 5512 5
|
|
2025-05-22 19:00:00 144.149 144.15 143.922 143.998 5593 5
|
|
2025-05-22 20:00:00 143.997 144.021 143.9 143.999 3071 7
|
|
2025-05-22 21:00:00 143.997 144.081 143.895 144.046 597 38
|
|
2025-05-22 22:00:00 144.054 144.061 143.809 143.811 3596 32
|
|
2025-05-22 23:00:00 143.811 143.922 143.761 143.857 3789 12
|
|
2025-05-23 00:00:00 143.859 144.013 143.749 143.862 12481 7
|
|
2025-05-23 01:00:00 143.863 143.967 143.583 143.598 11944 6
|
|
2025-05-23 02:00:00 143.599 143.652 143.538 143.548 6981 7
|
|
2025-05-23 03:00:00 143.55 143.55 143.413 143.433 6224 4
|
|
2025-05-23 04:00:00 143.437 143.484 143.356 143.466 6774 5
|
|
2025-05-23 05:00:00 143.465 143.582 143.408 143.424 6256 6
|
|
2025-05-23 06:00:00 143.427 143.563 143.333 143.431 10642 6
|
|
2025-05-23 07:00:00 143.431 143.469 143.233 143.306 15383 6
|
|
2025-05-23 08:00:00 143.307 143.42 143.278 143.31 9814 5
|
|
2025-05-23 09:00:00 143.311 143.334 143.142 143.31 9662 6
|
|
2025-05-23 10:00:00 143.309 143.391 143.274 143.369 8785 5
|
|
2025-05-23 11:00:00 143.369 143.428 142.506 142.626 29688 6
|
|
2025-05-23 12:00:00 142.629 142.825 142.452 142.604 31819 7
|
|
2025-05-23 13:00:00 142.604 142.895 142.525 142.798 27102 6
|
|
2025-05-23 14:00:00 142.8 142.885 142.517 142.66 26294 7
|
|
2025-05-23 15:00:00 142.662 142.835 142.544 142.61 18589 5
|
|
2025-05-23 16:00:00 142.61 142.785 142.61 142.642 11172 6
|
|
2025-05-23 17:00:00 142.64 142.733 142.525 142.595 8072 6
|
|
2025-05-23 18:00:00 142.594 142.621 142.422 142.521 8467 5
|
|
2025-05-23 19:00:00 142.518 142.553 142.456 142.498 6665 7
|
|
2025-05-23 20:00:00 142.498 142.58 142.486 142.538 3326 7
|
|
2025-05-25 21:00:00 142.441 142.526 142.409 142.435 463 161
|
|
2025-05-25 22:00:00 142.437 143.08 142.437 142.781 11277 62
|
|
2025-05-25 23:00:00 142.781 142.935 142.748 142.822 4863 16
|
|
2025-05-26 00:00:00 142.821 142.883 142.534 142.564 11146 11
|
|
2025-05-26 01:00:00 142.565 142.681 142.295 142.368 10915 6
|
|
2025-05-26 02:00:00 142.373 142.394 142.225 142.34 9497 6
|
|
2025-05-26 03:00:00 142.341 142.567 142.335 142.456 7217 6
|
|
2025-05-26 04:00:00 142.456 142.668 142.456 142.567 5456 7
|
|
2025-05-26 05:00:00 142.564 142.749 142.473 142.514 7985 6
|
|
2025-05-26 06:00:00 142.515 142.803 142.498 142.754 11278 6
|
|
2025-05-26 07:00:00 142.759 142.916 142.702 142.895 10189 7
|
|
2025-05-26 08:00:00 142.894 142.919 142.753 142.894 6742 6
|
|
2025-05-26 09:00:00 142.891 142.988 142.859 142.871 5503 5
|
|
2025-05-26 10:00:00 142.87 142.951 142.827 142.859 4438 6
|
|
2025-05-26 11:00:00 142.857 142.969 142.818 142.929 4169 5
|
|
2025-05-26 12:00:00 142.929 143.032 142.866 142.974 5129 6
|
|
2025-05-26 13:00:00 142.977 142.987 142.825 142.835 6002 6
|
|
2025-05-26 14:00:00 142.834 142.859 142.747 142.782 6725 7
|
|
2025-05-26 15:00:00 142.78 142.856 142.762 142.846 3785 7
|
|
2025-05-26 16:00:00 142.846 142.871 142.724 142.725 1734 6
|
|
2025-05-26 17:00:00 142.725 142.788 142.709 142.766 600 6
|
|
2025-05-26 18:00:00 142.768 142.771 142.751 142.76 407 7
|
|
2025-05-26 19:00:00 142.76 142.779 142.738 142.771 572 7
|
|
2025-05-26 20:00:00 142.77 142.844 142.761 142.831 1110 8
|
|
2025-05-26 21:00:00 142.831 142.97 142.7 142.727 308 58
|
|
2025-05-26 22:00:00 142.735 142.772 142.639 142.68 2280 31
|
|
2025-05-26 23:00:00 142.68 142.746 142.614 142.628 3355 12
|
|
2025-05-27 00:00:00 142.627 142.627 142.244 142.277 10320 7
|
|
2025-05-27 01:00:00 142.277 142.383 142.112 142.282 10129 7
|
|
2025-05-27 02:00:00 142.281 142.407 142.159 142.384 6841 6
|
|
2025-05-27 03:00:00 142.383 142.458 142.352 142.443 4258 6
|
|
2025-05-27 04:00:00 142.444 142.859 142.383 142.854 6285 6
|
|
2025-05-27 05:00:00 142.853 143.436 142.853 143.259 13641 6
|
|
2025-05-27 06:00:00 143.26 143.489 142.973 143.463 16580 6
|
|
2025-05-27 07:00:00 143.465 143.864 143.33 143.74 17678 6
|
|
2025-05-27 08:00:00 143.738 143.886 143.619 143.865 11550 5
|
|
2025-05-27 09:00:00 143.866 144.042 143.804 143.912 11151 5
|
|
2025-05-27 10:00:00 143.911 144.176 143.895 144.142 11515 5
|
|
2025-05-27 11:00:00 144.141 144.147 144.008 144.097 8649 5
|
|
2025-05-27 12:00:00 144.095 144.186 144.009 144.022 11121 5
|
|
2025-05-27 13:00:00 144.024 144.179 143.874 144.17 18598 6
|
|
2025-05-27 14:00:00 144.169 144.46 144.167 144.391 20914 7
|
|
2025-05-27 15:00:00 144.395 144.414 144.22 144.38 12642 5
|
|
2025-05-27 16:00:00 144.38 144.436 144.288 144.375 6721 5
|
|
2025-05-27 17:00:00 144.375 144.375 144.277 144.315 5373 6
|
|
2025-05-27 18:00:00 144.319 144.341 144.245 144.258 5254 5
|
|
2025-05-27 19:00:00 144.259 144.333 144.24 144.322 5074 5
|
|
2025-05-27 20:00:00 144.322 144.411 144.301 144.314 3216 7
|
|
2025-05-27 21:00:00 144.313 144.357 144.238 144.263 958 70
|
|
2025-05-27 22:00:00 144.266 144.299 144.169 144.179 2254 17
|
|
2025-05-27 23:00:00 144.178 144.309 144.131 144.133 3461 8
|
|
2025-05-28 00:00:00 144.133 144.134 143.851 144.124 9246 8
|
|
2025-05-28 01:00:00 144.124 144.767 144.087 144.339 16923 6
|
|
2025-05-28 02:00:00 144.344 144.641 144.211 144.597 12845 8
|
|
2025-05-28 03:00:00 144.593 144.765 144.297 144.356 10939 7
|
|
2025-05-28 04:00:00 144.359 144.504 144.271 144.422 7593 7
|
|
2025-05-28 05:00:00 144.422 144.771 144.25 144.275 9658 7
|
|
2025-05-28 06:00:00 144.277 144.527 144.22 144.526 14080 6
|
|
2025-05-28 07:00:00 144.526 144.541 144.07 144.148 14227 5
|
|
2025-05-28 08:00:00 144.148 144.204 143.991 144.038 11065 5
|
|
2025-05-28 09:00:00 144.039 144.255 143.998 144.225 8618 6
|
|
2025-05-28 10:00:00 144.226 144.309 144.079 144.273 7712 5
|
|
2025-05-28 11:00:00 144.272 144.429 144.195 144.422 8269 5
|
|
2025-05-28 12:00:00 144.421 144.535 144.309 144.513 10414 5
|
|
2025-05-28 13:00:00 144.512 144.971 144.512 144.893 18890 6
|
|
2025-05-28 14:00:00 144.891 144.918 144.515 144.847 20842 5
|
|
2025-05-28 15:00:00 144.848 145.076 144.824 145.047 18733 5
|
|
2025-05-28 16:00:00 145.046 145.049 144.91 144.914 9717 6
|
|
2025-05-28 17:00:00 144.915 144.94 144.826 144.888 5970 5
|
|
2025-05-28 18:00:00 144.888 145.008 144.753 144.836 8257 10
|
|
2025-05-28 19:00:00 144.839 144.925 144.811 144.904 7407 6
|
|
2025-05-28 20:00:00 144.904 144.909 144.808 144.824 5720 6
|
|
2025-05-28 21:00:00 144.795 144.797 144.748 144.791 531 57
|
|
2025-05-28 22:00:00 144.798 144.936 144.775 144.897 3827 50
|
|
2025-05-28 23:00:00 144.897 146.023 144.888 145.717 21313 12
|
|
2025-05-29 00:00:00 145.724 146.099 145.607 146.094 24683 9
|
|
2025-05-29 01:00:00 146.095 146.285 145.733 145.777 17368 8
|
|
2025-05-29 02:00:00 145.776 145.903 145.597 145.788 11304 7
|
|
2025-05-29 03:00:00 145.788 145.813 145.619 145.739 8007 6
|
|
2025-05-29 04:00:00 145.741 145.846 145.66 145.742 5769 5
|
|
2025-05-29 05:00:00 145.743 146.092 145.699 145.937 8347 7
|
|
2025-05-29 06:00:00 145.937 146.015 145.475 145.577 16702 6
|
|
2025-05-29 07:00:00 145.577 145.605 145.2 145.259 18403 6
|
|
2025-05-29 08:00:00 145.26 145.359 145.137 145.264 13606 5
|
|
2025-05-29 09:00:00 145.264 145.286 145.026 145.219 10149 6
|
|
2025-05-29 10:00:00 145.221 145.234 144.929 145.015 10976 5
|
|
2025-05-29 11:00:00 145.018 145.113 144.88 145.082 12559 6
|
|
2025-05-29 12:00:00 145.082 145.082 144.41 144.43 24235 6
|
|
2025-05-29 13:00:00 144.433 144.539 144.265 144.364 22648 5
|
|
2025-05-29 14:00:00 144.359 144.463 144.151 144.402 19852 6
|
|
2025-05-29 15:00:00 144.401 144.416 144.053 144.093 13811 5
|
|
2025-05-29 16:00:00 144.092 144.173 144.047 144.143 10511 6
|
|
2025-05-29 17:00:00 144.144 144.256 143.978 144.047 8696 6
|
|
2025-05-29 18:00:00 144.047 144.072 143.959 143.999 8099 6
|
|
2025-05-29 19:00:00 144.001 144.141 143.978 144.138 8685 5
|
|
2025-05-29 20:00:00 144.133 144.241 144.101 144.18 4808 7
|
|
2025-05-29 21:00:00 144.18 144.189 144.112 144.116 733 85
|
|
2025-05-29 22:00:00 144.111 144.157 143.865 144.012 3502 18
|
|
2025-05-29 23:00:00 144.012 144.089 143.741 143.751 5630 9
|
|
2025-05-30 00:00:00 143.751 144.037 143.585 143.77 14757 8
|
|
2025-05-30 01:00:00 143.769 143.94 143.437 143.901 13838 8
|
|
2025-05-30 02:00:00 143.901 143.993 143.825 143.926 9866 7
|
|
2025-05-30 03:00:00 143.926 143.984 143.829 143.858 7666 6
|
|
2025-05-30 04:00:00 143.857 143.86 143.694 143.775 7319 5
|
|
2025-05-30 05:00:00 143.777 143.968 143.711 143.825 7032 6
|
|
2025-05-30 06:00:00 143.826 144.138 143.758 143.852 12887 6
|
|
2025-05-30 07:00:00 143.852 144.158 143.832 144.025 14758 6
|
|
2025-05-30 08:00:00 144.025 144.118 143.901 144.05 13327 6
|
|
2025-05-30 09:00:00 144.051 144.223 144 144.041 12641 5
|
|
2025-05-30 10:00:00 144.042 144.054 143.784 143.929 10764 6
|
|
2025-05-30 11:00:00 143.929 144.032 143.813 143.846 9146 6
|
|
2025-05-30 12:00:00 143.848 143.861 143.467 143.723 23294 6
|
|
2025-05-30 13:00:00 143.722 144.136 143.71 143.995 21414 6
|
|
2025-05-30 14:00:00 143.995 144.442 143.805 144.264 27049 8
|
|
2025-05-30 15:00:00 144.265 144.332 144.073 144.181 17694 6
|
|
2025-05-30 16:00:00 144.181 144.186 143.885 143.895 13550 6
|
|
2025-05-30 17:00:00 143.896 143.951 143.79 143.872 8869 6
|
|
2025-05-30 18:00:00 143.873 143.939 143.832 143.887 9124 6
|
|
2025-05-30 19:00:00 143.889 144.002 143.868 143.875 7052 6
|
|
2025-05-30 20:00:00 143.874 144.085 143.867 144.006 5032 4
|
|
2025-06-01 21:00:00 143.795 143.897 143.716 143.784 387 132
|
|
2025-06-01 22:00:00 143.749 143.986 143.748 143.84 3030 54
|
|
2025-06-01 23:00:00 143.839 143.864 143.725 143.792 4322 9
|
|
2025-06-02 00:00:00 143.798 143.798 143.528 143.535 11360 6
|
|
2025-06-02 01:00:00 143.535 143.594 143.325 143.46 11641 6
|
|
2025-06-02 02:00:00 143.46 143.597 143.413 143.527 7687 7
|
|
2025-06-02 03:00:00 143.526 143.643 143.508 143.519 7556 6
|
|
2025-06-02 04:00:00 143.519 143.612 143.51 143.535 7751 6
|
|
2025-06-02 05:00:00 143.534 143.558 143.305 143.35 9315 6
|
|
2025-06-02 06:00:00 143.352 143.377 143.131 143.223 12890 5
|
|
2025-06-02 07:00:00 143.223 143.281 142.825 142.899 14361 5
|
|
2025-06-02 08:00:00 142.899 142.951 142.794 142.93 14915 5
|
|
2025-06-02 09:00:00 142.929 142.936 142.78 142.936 14531 5
|
|
2025-06-02 10:00:00 142.934 142.973 142.753 142.806 11253 6
|
|
2025-06-02 11:00:00 142.807 142.854 142.621 142.755 11907 5
|
|
2025-06-02 12:00:00 142.755 142.894 142.684 142.83 13596 5
|
|
2025-06-02 13:00:00 142.83 143.071 142.824 142.9 16983 5
|
|
2025-06-02 14:00:00 142.897 142.897 142.538 142.668 23443 10
|
|
2025-06-02 15:00:00 142.671 142.844 142.628 142.773 16746 4
|
|
2025-06-02 16:00:00 142.772 142.994 142.76 142.931 9356 4
|
|
2025-06-02 17:00:00 142.931 142.996 142.874 142.96 6287 8
|
|
2025-06-02 18:00:00 142.96 143.001 142.81 142.814 5955 5
|
|
2025-06-02 19:00:00 142.815 142.857 142.669 142.708 4895 5
|
|
2025-06-02 20:00:00 142.708 142.742 142.672 142.672 3955 5
|
|
2025-06-02 21:00:00 142.672 142.683 142.65 142.654 3061 90
|
|
2025-06-02 22:00:00 142.656 142.701 142.522 142.528 2464 23
|
|
2025-06-02 23:00:00 142.527 142.588 142.378 142.425 4413 10
|
|
2025-06-03 00:00:00 142.425 142.787 142.423 142.706 10324 8
|
|
2025-06-03 01:00:00 142.708 143.226 142.705 143.126 11390 7
|
|
2025-06-03 02:00:00 143.126 143.251 143.008 143.1 7602 6
|
|
2025-06-03 03:00:00 143.1 143.267 143.02 143.157 7530 6
|
|
2025-06-03 04:00:00 143.157 143.216 142.904 142.945 6338 6
|
|
2025-06-03 05:00:00 142.946 143.125 142.87 142.951 6642 5
|
|
2025-06-03 06:00:00 142.95 143.097 142.85 142.885 9299 5
|
|
2025-06-03 07:00:00 142.885 142.974 142.606 142.827 13033 6
|
|
2025-06-03 08:00:00 142.827 142.903 142.673 142.798 11238 6
|
|
2025-06-03 09:00:00 142.799 142.932 142.767 142.855 9678 6
|
|
2025-06-03 10:00:00 142.855 143.078 142.835 143.056 7836 5
|
|
2025-06-03 11:00:00 143.057 143.16 143.044 143.081 7399 6
|
|
2025-06-03 12:00:00 143.08 143.446 143.048 143.421 9521 5
|
|
2025-06-03 13:00:00 143.42 143.612 143.328 143.533 14884 6
|
|
2025-06-03 14:00:00 143.533 143.937 143.533 143.77 20894 13
|
|
2025-06-03 15:00:00 143.771 143.99 143.719 143.94 11942 5
|
|
2025-06-03 16:00:00 143.938 144.107 143.876 143.981 6595 5
|
|
2025-06-03 17:00:00 143.98 144.029 143.838 143.846 5353 5
|
|
2025-06-03 18:00:00 143.848 143.943 143.84 143.906 4862 5
|
|
2025-06-03 19:00:00 143.907 144.105 143.897 144.071 5595 5
|
|
2025-06-03 20:00:00 144.072 144.076 143.92 143.921 3086 6
|
|
2025-06-03 21:00:00 143.82 144.015 143.786 143.924 287 270
|
|
2025-06-03 22:00:00 143.952 144.042 143.905 143.96 1627 33
|
|
2025-06-03 23:00:00 143.957 144.033 143.801 143.818 3810 9
|
|
2025-06-04 00:00:00 143.818 144.026 143.772 143.991 11413 7
|
|
2025-06-04 01:00:00 143.99 144.284 143.669 143.755 12328 8
|
|
2025-06-04 02:00:00 143.757 143.976 143.703 143.925 6416 6
|
|
2025-06-04 03:00:00 143.927 144.106 143.833 144.058 5125 6
|
|
2025-06-04 04:00:00 144.056 144.28 143.982 144.253 6396 5
|
|
2025-06-04 05:00:00 144.251 144.392 144.132 144.21 7190 6
|
|
2025-06-04 06:00:00 144.21 144.314 143.883 143.975 10851 6
|
|
2025-06-04 07:00:00 143.975 144.094 143.794 144.086 10282 5
|
|
2025-06-04 08:00:00 144.088 144.18 143.844 143.888 7974 5
|
|
2025-06-04 09:00:00 143.888 144.104 143.851 144.091 7860 5
|
|
2025-06-04 10:00:00 144.091 144.31 144.052 144.25 7730 4
|
|
2025-06-04 11:00:00 144.25 144.314 144.14 144.269 6455 5
|
|
2025-06-04 12:00:00 144.27 144.272 143.505 143.554 19569 5
|
|
2025-06-04 13:00:00 143.552 143.831 143.512 143.691 13460 5
|
|
2025-06-04 14:00:00 143.691 143.691 142.99 143.132 22230 15
|
|
2025-06-04 15:00:00 143.137 143.229 142.913 142.917 15448 5
|
|
2025-06-04 16:00:00 142.917 142.919 142.603 142.639 7140 5
|
|
2025-06-04 17:00:00 142.64 142.783 142.629 142.773 5602 5
|
|
2025-06-04 18:00:00 142.774 142.835 142.712 142.807 6441 5
|
|
2025-06-04 19:00:00 142.807 142.924 142.786 142.882 4240 5
|
|
2025-06-04 20:00:00 142.882 142.897 142.703 142.721 3095 5
|
|
2025-06-04 21:00:00 142.731 142.793 142.703 142.734 453 97
|
|
2025-06-04 22:00:00 142.728 142.829 142.727 142.77 2188 32
|
|
2025-06-04 23:00:00 142.769 142.83 142.53 142.724 4242 8
|
|
2025-06-05 00:00:00 142.724 142.85 142.61 142.665 12757 8
|
|
2025-06-05 01:00:00 142.664 142.971 142.569 142.92 10804 7
|
|
2025-06-05 02:00:00 142.922 142.973 142.814 142.891 8387 6
|
|
2025-06-05 03:00:00 142.891 143.025 142.701 142.991 9557 5
|
|
2025-06-05 04:00:00 142.993 143.075 142.899 143.028 7719 6
|
|
2025-06-05 05:00:00 143.028 143.175 143.003 143.152 7498 6
|
|
2025-06-05 06:00:00 143.152 143.241 143.028 143.231 9412 6
|
|
2025-06-05 07:00:00 143.231 143.392 143.072 143.345 8521 5
|
|
2025-06-05 08:00:00 143.346 143.403 143.252 143.279 7184 5
|
|
2025-06-05 09:00:00 143.281 143.301 143.111 143.218 7160 5
|
|
2025-06-05 10:00:00 143.218 143.225 143.029 143.132 6308 4
|
|
2025-06-05 11:00:00 143.131 143.322 143.064 143.268 7519 5
|
|
2025-06-05 12:00:00 143.268 143.687 142.772 143.366 22249 5
|
|
2025-06-05 13:00:00 143.369 143.528 142.897 143.025 26938 6
|
|
2025-06-05 14:00:00 143.024 143.544 143.024 143.455 23379 5
|
|
2025-06-05 15:00:00 143.458 143.971 143.452 143.863 15172 5
|
|
2025-06-05 16:00:00 143.861 143.975 143.524 143.53 9405 5
|
|
2025-06-05 17:00:00 143.529 143.851 143.516 143.682 7135 5
|
|
2025-06-05 18:00:00 143.681 143.757 143.57 143.629 7354 4
|
|
2025-06-05 19:00:00 143.629 143.764 143.471 143.685 12333 6
|
|
2025-06-05 20:00:00 143.685 143.779 143.446 143.446 6352 6
|
|
2025-06-05 21:00:00 143.579 143.703 143.308 143.5 603 172
|
|
2025-06-05 22:00:00 143.501 143.558 143.451 143.52 2094 27
|
|
2025-06-05 23:00:00 143.518 143.596 143.458 143.553 3374 7
|
|
2025-06-06 00:00:00 143.554 143.748 143.527 143.72 9080 6
|
|
2025-06-06 01:00:00 143.727 143.79 143.623 143.667 7568 6
|
|
2025-06-06 02:00:00 143.668 143.899 143.644 143.839 5730 5
|
|
2025-06-06 03:00:00 143.839 143.848 143.715 143.757 4489 7
|
|
2025-06-06 04:00:00 143.756 143.88 143.732 143.835 4882 6
|
|
2025-06-06 05:00:00 143.838 143.978 143.813 143.868 5145 7
|
|
2025-06-06 06:00:00 143.865 144.132 143.812 144.024 8180 6
|
|
2025-06-06 07:00:00 144.024 144.137 143.801 143.907 9836 6
|
|
2025-06-06 08:00:00 143.908 144.068 143.879 144.053 7310 5
|
|
2025-06-06 09:00:00 144.052 144.189 144 144.16 7259 6
|
|
2025-06-06 10:00:00 144.16 144.16 144.02 144.081 5901 6
|
|
2025-06-06 11:00:00 144.081 144.185 144.052 144.154 7316 5
|
|
2025-06-06 12:00:00 144.155 144.741 144.077 144.623 23623 4
|
|
2025-06-06 13:00:00 144.623 144.972 144.553 144.904 28983 6
|
|
2025-06-06 14:00:00 144.905 145.019 144.619 144.898 24648 5
|
|
2025-06-06 15:00:00 144.899 145.086 144.762 144.876 17140 5
|
|
2025-06-06 16:00:00 144.878 144.981 144.816 144.965 9075 6
|
|
2025-06-06 17:00:00 144.962 144.968 144.826 144.866 6772 6
|
|
2025-06-06 18:00:00 144.866 144.907 144.809 144.847 5644 6
|
|
2025-06-06 19:00:00 144.847 144.847 144.77 144.786 4091 5
|
|
2025-06-06 20:00:00 144.785 144.887 144.781 144.816 2299 7
|
|
2025-06-08 21:00:00 144.807 144.809 144.759 144.785 208 161
|
|
2025-06-08 22:00:00 144.785 144.785 144.647 144.688 2217 14
|
|
2025-06-08 23:00:00 144.689 144.746 144.6 144.692 2859 12
|
|
2025-06-09 00:00:00 144.69 144.947 144.578 144.936 9422 8
|
|
2025-06-09 01:00:00 144.934 144.937 144.474 144.541 8024 7
|
|
2025-06-09 02:00:00 144.541 144.568 144.346 144.498 6381 6
|
|
2025-06-09 03:00:00 144.497 144.51 144.353 144.492 4565 5
|
|
2025-06-09 04:00:00 144.491 144.494 144.349 144.381 4048 6
|
|
2025-06-09 05:00:00 144.379 144.494 144.351 144.412 4406 5
|
|
2025-06-09 06:00:00 144.412 144.463 144.198 144.209 8399 5
|
|
2025-06-09 07:00:00 144.21 144.318 144.101 144.143 9033 6
|
|
2025-06-09 08:00:00 144.143 144.175 144.037 144.153 9048 6
|
|
2025-06-09 09:00:00 144.153 144.166 143.974 144.103 6812 5
|
|
2025-06-09 10:00:00 144.103 144.189 144.033 144.172 5362 5
|
|
2025-06-09 11:00:00 144.171 144.527 144.157 144.489 8135 6
|
|
2025-06-09 12:00:00 144.492 144.691 144.432 144.631 10945 5
|
|
2025-06-09 13:00:00 144.633 144.771 144.594 144.663 13792 5
|
|
2025-06-09 14:00:00 144.665 144.748 144.533 144.614 12905 5
|
|
2025-06-09 15:00:00 144.613 144.62 144.345 144.371 7822 5
|
|
2025-06-09 16:00:00 144.368 144.459 144.365 144.397 3793 3
|
|
2025-06-09 17:00:00 144.399 144.473 144.393 144.461 3645 5
|
|
2025-06-09 18:00:00 144.463 144.566 144.388 144.557 3503 3
|
|
2025-06-09 19:00:00 144.558 144.597 144.501 144.56 3440 3
|
|
2025-06-09 20:00:00 144.563 144.634 144.556 144.594 2991 6
|
|
2025-06-09 21:00:00 144.518 144.533 144.446 144.494 985 86
|
|
2025-06-09 22:00:00 144.493 144.649 144.493 144.599 1267 30
|
|
2025-06-09 23:00:00 144.597 144.649 144.497 144.563 1945 8
|
|
2025-06-10 00:00:00 144.564 144.657 144.402 144.519 8548 5
|
|
2025-06-10 01:00:00 144.518 145.056 144.428 145.01 10368 5
|
|
2025-06-10 02:00:00 145.011 145.287 144.893 144.931 9363 6
|
|
2025-06-10 03:00:00 144.935 144.985 144.784 144.827 4638 5
|
|
2025-06-10 04:00:00 144.827 144.949 144.812 144.935 4167 7
|
|
2025-06-10 05:00:00 144.933 144.941 144.447 144.555 9866 5
|
|
2025-06-10 06:00:00 144.554 144.655 144.425 144.59 10454 5
|
|
2025-06-10 07:00:00 144.591 144.831 144.542 144.741 10729 4
|
|
2025-06-10 08:00:00 144.743 144.745 144.562 144.647 6756 4
|
|
2025-06-10 09:00:00 144.648 144.771 144.619 144.682 4677 4
|
|
2025-06-10 10:00:00 144.68 144.738 144.59 144.605 4056 3
|
|
2025-06-10 11:00:00 144.607 144.62 144.481 144.584 4685 3
|
|
2025-06-10 12:00:00 144.584 144.646 144.458 144.641 5597 4
|
|
2025-06-10 13:00:00 144.643 144.677 144.442 144.529 8453 4
|
|
2025-06-10 14:00:00 144.53 144.833 144.517 144.8 8393 4
|
|
2025-06-10 15:00:00 144.802 144.947 144.793 144.913 8441 3
|
|
2025-06-10 16:00:00 144.911 145.042 144.872 144.969 4807 5
|
|
2025-06-10 17:00:00 144.968 145.024 144.914 144.935 2816 4
|
|
2025-06-10 18:00:00 144.934 145.02 144.897 144.958 2940 3
|
|
2025-06-10 19:00:00 144.957 145.032 144.78 144.902 3702 3
|
|
2025-06-10 20:00:00 144.901 144.927 144.832 144.832 2987 7
|
|
2025-06-10 21:00:00 144.809 144.863 144.801 144.859 1073 102
|
|
2025-06-10 22:00:00 144.821 144.965 144.814 144.96 1793 60
|
|
2025-06-10 23:00:00 144.958 145.163 144.796 144.84 6543 8
|
|
2025-06-11 00:00:00 144.836 144.961 144.651 144.923 11292 8
|
|
2025-06-11 01:00:00 144.925 145.035 144.843 145.005 6084 5
|
|
2025-06-11 02:00:00 145.006 145.15 144.848 144.946 5081 3
|
|
2025-06-11 03:00:00 144.947 145.06 144.923 145.004 3837 5
|
|
2025-06-11 04:00:00 145.008 145.072 144.889 145.033 4532 4
|
|
2025-06-11 05:00:00 145.035 145.142 144.976 144.981 4756 3
|
|
2025-06-11 06:00:00 144.985 145.244 144.966 145.127 6579 4
|
|
2025-06-11 07:00:00 145.125 145.241 145.083 145.121 7461 5
|
|
2025-06-11 08:00:00 145.122 145.148 145.002 145.065 5552 4
|
|
2025-06-11 09:00:00 145.065 145.096 144.921 145.082 5866 5
|
|
2025-06-11 10:00:00 145.079 145.165 145.046 145.137 4696 3
|
|
2025-06-11 11:00:00 145.139 145.335 145.11 145.281 6341 3
|
|
2025-06-11 12:00:00 145.28 145.463 144.321 144.729 21488 3
|
|
2025-06-11 13:00:00 144.728 145.184 144.612 145.049 15428 5
|
|
2025-06-11 14:00:00 145.05 145.088 144.735 144.804 9614 4
|
|
2025-06-11 15:00:00 144.805 144.845 144.464 144.487 8591 4
|
|
2025-06-11 16:00:00 144.489 144.628 144.438 144.619 5685 6
|
|
2025-06-11 17:00:00 144.618 144.652 144.515 144.522 4672 4
|
|
2025-06-11 18:00:00 144.522 144.542 144.329 144.508 7609 3
|
|
2025-06-11 19:00:00 144.509 144.646 144.497 144.63 6516 2
|
|
2025-06-11 20:00:00 144.629 144.691 144.518 144.518 4229 5
|
|
2025-06-11 21:00:00 144.525 144.542 144.462 144.525 405 97
|
|
2025-06-11 22:00:00 144.528 144.528 144.192 144.251 3285 24
|
|
2025-06-11 23:00:00 144.252 144.316 144.116 144.181 5463 9
|
|
2025-06-12 00:00:00 144.18 144.344 143.957 144.042 11757 8
|
|
2025-06-12 01:00:00 144.041 144.1 143.724 143.979 10777 6
|
|
2025-06-12 02:00:00 143.983 144.116 143.907 143.956 6675 5
|
|
2025-06-12 03:00:00 143.956 144.055 143.839 143.894 4130 5
|
|
2025-06-12 04:00:00 143.896 144.046 143.888 143.945 3881 5
|
|
2025-06-12 05:00:00 143.946 143.982 143.672 143.732 5130 7
|
|
2025-06-12 06:00:00 143.728 143.924 143.633 143.733 8046 5
|
|
2025-06-12 07:00:00 143.734 144.139 143.734 143.878 9923 5
|
|
2025-06-12 08:00:00 143.878 143.942 143.753 143.797 9387 4
|
|
2025-06-12 09:00:00 143.795 143.872 143.565 143.699 8682 3
|
|
2025-06-12 10:00:00 143.698 143.754 143.446 143.546 9278 5
|
|
2025-06-12 11:00:00 143.545 143.785 143.401 143.619 8412 4
|
|
2025-06-12 12:00:00 143.617 143.742 143.183 143.288 14177 3
|
|
2025-06-12 13:00:00 143.287 143.523 143.198 143.465 13741 3
|
|
2025-06-12 14:00:00 143.463 143.752 143.428 143.735 12243 4
|
|
2025-06-12 15:00:00 143.737 143.903 143.591 143.647 12016 5
|
|
2025-06-12 16:00:00 143.647 143.737 143.547 143.611 8318 4
|
|
2025-06-12 17:00:00 143.608 143.733 143.527 143.545 4745 2
|
|
2025-06-12 18:00:00 143.546 143.595 143.471 143.522 3795 4
|
|
2025-06-12 19:00:00 143.525 143.599 143.486 143.574 3695 5
|
|
2025-06-12 20:00:00 143.574 143.595 143.456 143.456 2834 8
|
|
2025-06-12 21:00:00 143.459 143.536 143.427 143.505 994 52
|
|
2025-06-12 22:00:00 143.505 143.513 143.387 143.449 2339 47
|
|
2025-06-12 23:00:00 143.445 143.463 143.074 143.094 4500 9
|
|
2025-06-13 00:00:00 143.094 143.191 142.79 143.036 29700 7
|
|
2025-06-13 01:00:00 143.042 143.29 142.916 143.171 15522 6
|
|
2025-06-13 02:00:00 143.17 143.237 142.95 143.079 10505 5
|
|
2025-06-13 03:00:00 143.078 143.744 143.076 143.495 11959 5
|
|
2025-06-13 04:00:00 143.495 143.765 143.432 143.65 6780 5
|
|
2025-06-13 05:00:00 143.652 143.872 143.51 143.538 9305 5
|
|
2025-06-13 06:00:00 143.537 143.739 143.377 143.647 15790 5
|
|
2025-06-13 07:00:00 143.646 143.796 143.532 143.796 14291 5
|
|
2025-06-13 08:00:00 143.798 143.894 143.665 143.792 7608 5
|
|
2025-06-13 09:00:00 143.792 144.163 143.748 144.112 10536 4
|
|
2025-06-13 10:00:00 144.113 144.399 143.969 144.353 11563 4
|
|
2025-06-13 11:00:00 144.353 144.444 144.105 144.129 9553 5
|
|
2025-06-13 12:00:00 144.126 144.317 144.085 144.294 9162 3
|
|
2025-06-13 13:00:00 144.295 144.481 144.052 144.097 11962 3
|
|
2025-06-13 14:00:00 144.097 144.206 144.018 144.121 15899 9
|
|
2025-06-13 15:00:00 144.124 144.19 143.954 144.044 12119 3
|
|
2025-06-13 16:00:00 144.043 144.071 143.966 144.033 6238 5
|
|
2025-06-13 17:00:00 144.031 144.196 144.014 144.091 6500 5
|
|
2025-06-13 18:00:00 144.092 144.096 143.85 143.958 9635 4
|
|
2025-06-13 19:00:00 143.958 143.996 143.855 143.934 5820 4
|
|
2025-06-13 20:00:00 143.932 144.149 143.923 144.038 6061 8
|
|
2025-06-15 21:00:00 143.946 144.42 143.86 144.307 1029 157
|
|
2025-06-15 22:00:00 144.306 144.667 144.271 144.471 8080 83
|
|
2025-06-15 23:00:00 144.471 144.749 144.45 144.568 7162 37
|
|
2025-06-16 00:00:00 144.568 144.603 144.35 144.365 11609 7
|
|
2025-06-16 01:00:00 144.371 144.385 144.157 144.345 8283 6
|
|
2025-06-16 02:00:00 144.346 144.463 144.291 144.412 4789 5
|
|
2025-06-16 03:00:00 144.413 144.486 144.333 144.478 4486 3
|
|
2025-06-16 04:00:00 144.481 144.481 144.29 144.305 3572 6
|
|
2025-06-16 05:00:00 144.304 144.315 143.972 144.066 6191 5
|
|
2025-06-16 06:00:00 144.066 144.242 143.996 144.234 10771 4
|
|
2025-06-16 07:00:00 144.235 144.391 144.137 144.181 8668 5
|
|
2025-06-16 08:00:00 144.182 144.35 144.096 144.264 6918 6
|
|
2025-06-16 09:00:00 144.262 144.338 144.098 144.112 4843 3
|
|
2025-06-16 10:00:00 144.112 144.176 144.013 144.045 5126 5
|
|
2025-06-16 11:00:00 144.044 144.157 143.975 144.115 5086 4
|
|
2025-06-16 12:00:00 144.114 144.282 144.079 144.098 8748 4
|
|
2025-06-16 13:00:00 144.098 144.112 143.772 143.806 13816 4
|
|
2025-06-16 14:00:00 143.807 144.119 143.651 144.053 13325 5
|
|
2025-06-16 15:00:00 144.052 144.206 143.992 144.133 7359 3
|
|
2025-06-16 16:00:00 144.132 144.225 144.087 144.172 8052 4
|
|
2025-06-16 17:00:00 144.171 144.414 144.159 144.371 3889 4
|
|
2025-06-16 18:00:00 144.371 144.605 144.367 144.601 3482 4
|
|
2025-06-16 19:00:00 144.602 144.875 144.59 144.859 3862 3
|
|
2025-06-16 20:00:00 144.86 144.864 144.696 144.696 2430 5
|
|
2025-06-16 21:00:00 144.706 144.731 144.663 144.706 505 98
|
|
2025-06-16 22:00:00 144.706 144.822 144.571 144.614 5122 37
|
|
2025-06-16 23:00:00 144.615 144.797 144.607 144.682 5404 11
|
|
2025-06-17 00:00:00 144.682 145.111 144.67 145.062 11523 8
|
|
2025-06-17 01:00:00 145.058 145.058 144.788 144.866 7792 5
|
|
2025-06-17 02:00:00 144.867 144.997 144.816 144.944 7354 6
|
|
2025-06-17 03:00:00 144.945 144.965 144.615 144.657 7035 7
|
|
2025-06-17 04:00:00 144.657 144.67 144.402 144.589 5677 6
|
|
2025-06-17 05:00:00 144.59 144.726 144.496 144.663 5906 5
|
|
2025-06-17 06:00:00 144.662 144.892 144.556 144.889 8659 5
|
|
2025-06-17 07:00:00 144.89 145.022 144.405 144.528 11261 4
|
|
2025-06-17 08:00:00 144.528 144.902 144.468 144.902 8529 4
|
|
2025-06-17 09:00:00 144.902 144.942 144.773 144.822 8321 7
|
|
2025-06-17 10:00:00 144.82 144.833 144.661 144.688 5917 5
|
|
2025-06-17 11:00:00 144.691 144.705 144.484 144.613 6334 4
|
|
2025-06-17 12:00:00 144.613 144.915 144.383 144.856 10845 3
|
|
2025-06-17 13:00:00 144.853 144.938 144.69 144.885 11402 4
|
|
2025-06-17 14:00:00 144.889 145.289 144.852 145.185 12646 4
|
|
2025-06-17 15:00:00 145.185 145.207 145.012 145.04 6309 3
|
|
2025-06-17 16:00:00 145.039 145.257 144.904 145.22 7885 5
|
|
2025-06-17 17:00:00 145.221 145.3 145.129 145.247 10345 5
|
|
2025-06-17 18:00:00 145.245 145.375 145.188 145.366 7556 4
|
|
2025-06-17 19:00:00 145.367 145.38 145.204 145.211 5220 5
|
|
2025-06-17 20:00:00 145.213 145.327 145.197 145.252 4380 6
|
|
2025-06-17 21:00:00 145.107 145.283 145.107 145.188 667 219
|
|
2025-06-17 22:00:00 145.201 145.391 145.201 145.381 2825 41
|
|
2025-06-17 23:00:00 145.38 145.432 145.317 145.382 2993 10
|
|
2025-06-18 00:00:00 145.384 145.44 145.187 145.316 12270 7
|
|
2025-06-18 01:00:00 145.315 145.34 145.152 145.166 7594 5
|
|
2025-06-18 02:00:00 145.17 145.223 145.104 145.123 3791 3
|
|
2025-06-18 03:00:00 145.12 145.134 145.041 145.069 3030 4
|
|
2025-06-18 04:00:00 145.069 145.111 144.925 145.017 3574 5
|
|
2025-06-18 05:00:00 145.018 145.056 144.897 145.01 4648 5
|
|
2025-06-18 06:00:00 145.013 145.078 144.862 144.9 8934 6
|
|
2025-06-18 07:00:00 144.899 145.048 144.853 144.955 6565 4
|
|
2025-06-18 08:00:00 144.957 145.128 144.931 144.965 5720 4
|
|
2025-06-18 09:00:00 144.964 145.023 144.897 144.931 5050 5
|
|
2025-06-18 10:00:00 144.932 144.955 144.801 144.822 5037 3
|
|
2025-06-18 11:00:00 144.82 144.927 144.809 144.846 4970 5
|
|
2025-06-18 12:00:00 144.844 144.965 144.738 144.89 7816 5
|
|
2025-06-18 13:00:00 144.891 144.921 144.713 144.866 8996 4
|
|
2025-06-18 14:00:00 144.863 144.965 144.678 144.801 14747 4
|
|
2025-06-18 15:00:00 144.801 144.813 144.551 144.578 7637 4
|
|
2025-06-18 16:00:00 144.578 144.689 144.529 144.678 5119 5
|
|
2025-06-18 17:00:00 144.679 144.822 144.648 144.758 5280 7
|
|
2025-06-18 18:00:00 144.743 145.085 144.327 145.041 26918 15
|
|
2025-06-18 19:00:00 145.039 145.224 144.995 145.12 16679 6
|
|
2025-06-18 20:00:00 145.124 145.187 145.075 145.099 4763 6
|
|
2025-06-18 21:00:00 145.11 145.11 145.024 145.043 1055 109
|
|
2025-06-18 22:00:00 145.069 145.146 144.894 144.989 3011 68
|
|
2025-06-18 23:00:00 144.984 145.081 144.923 144.953 3785 13
|
|
2025-06-19 00:00:00 144.953 144.979 144.838 144.883 7804 6
|
|
2025-06-19 01:00:00 144.881 145.157 144.734 145.145 10651 4
|
|
2025-06-19 02:00:00 145.146 145.215 145.062 145.179 5739 6
|
|
2025-06-19 03:00:00 145.178 145.22 145.031 145.072 3617 4
|
|
2025-06-19 04:00:00 145.067 145.109 145.023 145.036 3917 4
|
|
2025-06-19 05:00:00 145.037 145.262 145.03 145.109 5362 7
|
|
2025-06-19 06:00:00 145.113 145.357 145.113 145.262 8246 6
|
|
2025-06-19 07:00:00 145.261 145.402 145.243 145.385 8659 5
|
|
2025-06-19 08:00:00 145.389 145.41 145.253 145.282 8241 4
|
|
2025-06-19 09:00:00 145.283 145.473 145.248 145.438 5517 3
|
|
2025-06-19 10:00:00 145.441 145.755 145.409 145.704 6474 3
|
|
2025-06-19 11:00:00 145.705 145.77 145.587 145.669 5775 7
|
|
2025-06-19 12:00:00 145.67 145.712 145.505 145.542 6589 5
|
|
2025-06-19 13:00:00 145.542 145.575 145.349 145.423 7568 4
|
|
2025-06-19 14:00:00 145.422 145.712 145.401 145.705 7289 4
|
|
2025-06-19 15:00:00 145.705 145.757 145.609 145.634 4326 5
|
|
2025-06-19 16:00:00 145.634 145.733 145.624 145.711 2823 5
|
|
2025-06-19 17:00:00 145.714 145.727 145.473 145.502 3347 6
|
|
2025-06-19 18:00:00 145.503 145.534 145.414 145.487 2419 6
|
|
2025-06-19 19:00:00 145.487 145.488 145.343 145.434 2630 6
|
|
2025-06-19 20:00:00 145.434 145.48 145.408 145.43 3199 7
|
|
2025-06-19 21:00:00 145.301 145.495 145.291 145.399 820 261
|
|
2025-06-19 22:00:00 145.422 145.56 145.403 145.48 3962 49
|
|
2025-06-19 23:00:00 145.479 145.503 145.195 145.232 5326 13
|
|
2025-06-20 00:00:00 145.228 145.313 145.12 145.252 10522 6
|
|
2025-06-20 01:00:00 145.25 145.355 145.216 145.334 6023 5
|
|
2025-06-20 02:00:00 145.335 145.364 145.229 145.247 4840 5
|
|
2025-06-20 03:00:00 145.246 145.315 145.191 145.275 3278 4
|
|
2025-06-20 04:00:00 145.277 145.395 145.243 145.348 3695 4
|
|
2025-06-20 05:00:00 145.35 145.485 145.304 145.439 5095 4
|
|
2025-06-20 06:00:00 145.439 145.476 145.281 145.381 6038 6
|
|
2025-06-20 07:00:00 145.382 145.436 145.288 145.41 5205 6
|
|
2025-06-20 08:00:00 145.412 145.414 145.264 145.327 5346 4
|
|
2025-06-20 09:00:00 145.328 145.355 145.251 145.337 4116 4
|
|
2025-06-20 10:00:00 145.336 145.447 145.291 145.436 3363 3
|
|
2025-06-20 11:00:00 145.436 145.614 145.413 145.59 6506 4
|
|
2025-06-20 12:00:00 145.593 145.716 145.45 145.589 9982 5
|
|
2025-06-20 13:00:00 145.589 145.822 145.56 145.743 8970 4
|
|
2025-06-20 14:00:00 145.746 145.944 145.733 145.915 10249 5
|
|
2025-06-20 15:00:00 145.915 145.956 145.787 145.925 7459 5
|
|
2025-06-20 16:00:00 145.926 145.945 145.788 145.839 4648 4
|
|
2025-06-20 17:00:00 145.838 145.909 145.778 145.898 4419 5
|
|
2025-06-20 18:00:00 145.899 145.993 145.858 145.971 3703 5
|
|
2025-06-20 19:00:00 145.972 146.193 145.967 146.177 4615 4
|
|
2025-06-20 20:00:00 146.177 146.214 146.054 146.054 3667 5
|
|
2025-06-22 21:00:00 146.671 146.671 146.481 146.509 718 68
|
|
2025-06-22 22:00:00 146.488 146.574 146.291 146.364 7179 46
|
|
2025-06-22 23:00:00 146.362 146.422 146.207 146.211 4546 9
|
|
2025-06-23 00:00:00 146.21 146.519 146.143 146.453 10297 7
|
|
2025-06-23 01:00:00 146.452 146.764 146.427 146.671 7405 5
|
|
2025-06-23 02:00:00 146.672 146.698 146.369 146.563 6148 4
|
|
2025-06-23 03:00:00 146.564 146.732 146.516 146.697 5612 5
|
|
2025-06-23 04:00:00 146.698 147.029 146.698 146.986 5232 4
|
|
2025-06-23 05:00:00 146.987 147.294 146.948 147.105 7313 3
|
|
2025-06-23 06:00:00 147.11 147.396 147.066 147.158 9514 4
|
|
2025-06-23 07:00:00 147.161 147.356 147.04 147.333 9062 4
|
|
2025-06-23 08:00:00 147.33 147.628 147.326 147.605 8441 3
|
|
2025-06-23 09:00:00 147.607 147.951 147.606 147.869 8528 3
|
|
2025-06-23 10:00:00 147.869 147.986 147.772 147.981 5679 3
|
|
2025-06-23 11:00:00 147.98 148.025 147.509 147.591 7557 4
|
|
2025-06-23 12:00:00 147.591 147.634 147.351 147.415 9252 3
|
|
2025-06-23 13:00:00 147.416 147.503 147.136 147.311 12412 4
|
|
2025-06-23 14:00:00 147.31 147.332 146.491 146.563 21181 6
|
|
2025-06-23 15:00:00 146.562 146.619 146.332 146.468 13009 4
|
|
2025-06-23 16:00:00 146.467 146.539 146.231 146.362 14595 4
|
|
2025-06-23 17:00:00 146.36 146.522 146.15 146.209 12395 5
|
|
2025-06-23 18:00:00 146.21 146.243 146.009 146.159 10043 5
|
|
2025-06-23 19:00:00 146.157 146.203 146.082 146.144 6095 5
|
|
2025-06-23 20:00:00 146.142 146.167 146.029 146.089 4933 4
|
|
2025-06-23 21:00:00 146 146.147 146 146.081 290 260
|
|
2025-06-23 22:00:00 146.121 146.172 145.753 145.926 7098 40
|
|
2025-06-23 23:00:00 145.925 146.041 145.696 145.92 7780 11
|
|
2025-06-24 00:00:00 145.92 145.937 145.562 145.603 14831 6
|
|
2025-06-24 01:00:00 145.602 145.732 145.472 145.677 8785 5
|
|
2025-06-24 02:00:00 145.678 145.708 145.414 145.505 8274 4
|
|
2025-06-24 03:00:00 145.504 145.509 145.286 145.415 5311 5
|
|
2025-06-24 04:00:00 145.414 145.514 145.332 145.417 4967 5
|
|
2025-06-24 05:00:00 145.418 145.512 145.284 145.308 5728 6
|
|
2025-06-24 06:00:00 145.305 145.311 145.044 145.196 10174 6
|
|
2025-06-24 07:00:00 145.195 145.406 144.994 145.316 12588 4
|
|
2025-06-24 08:00:00 145.316 145.332 144.944 145.093 9990 6
|
|
2025-06-24 09:00:00 145.094 145.149 144.85 144.967 8549 3
|
|
2025-06-24 10:00:00 144.969 145.126 144.914 145.097 4614 4
|
|
2025-06-24 11:00:00 145.096 145.145 144.9 144.963 6185 4
|
|
2025-06-24 12:00:00 144.967 145.182 144.923 144.989 10609 4
|
|
2025-06-24 13:00:00 144.988 145.192 144.854 145.047 9639 4
|
|
2025-06-24 14:00:00 145.045 145.046 144.512 144.739 17167 12
|
|
2025-06-24 15:00:00 144.74 144.904 144.568 144.9 11365 4
|
|
2025-06-24 16:00:00 144.902 144.963 144.661 144.702 6653 4
|
|
2025-06-24 17:00:00 144.703 144.75 144.559 144.728 6444 6
|
|
2025-06-24 18:00:00 144.728 144.769 144.653 144.682 3923 5
|
|
2025-06-24 19:00:00 144.683 144.788 144.655 144.771 3035 4
|
|
2025-06-24 20:00:00 144.77 144.917 144.77 144.885 3025 6
|
|
2025-06-24 21:00:00 144.887 144.898 144.737 144.757 416 95
|
|
2025-06-24 22:00:00 144.816 144.963 144.816 144.929 1464 28
|
|
2025-06-24 23:00:00 144.927 144.973 144.791 144.933 3448 7
|
|
2025-06-25 00:00:00 144.934 145.045 144.768 144.885 9450 6
|
|
2025-06-25 01:00:00 144.882 144.901 144.624 144.658 7864 5
|
|
2025-06-25 02:00:00 144.657 144.836 144.606 144.804 5140 4
|
|
2025-06-25 03:00:00 144.806 144.98 144.783 144.972 3240 4
|
|
2025-06-25 04:00:00 144.973 144.987 144.864 144.938 2511 4
|
|
2025-06-25 05:00:00 144.942 145.163 144.942 145.034 4506 4
|
|
2025-06-25 06:00:00 145.033 145.334 145.006 145.299 6687 5
|
|
2025-06-25 07:00:00 145.299 145.371 145.234 145.311 6690 3
|
|
2025-06-25 08:00:00 145.313 145.497 145.238 145.476 5420 4
|
|
2025-06-25 09:00:00 145.478 145.678 145.456 145.628 6008 4
|
|
2025-06-25 10:00:00 145.628 145.75 145.547 145.731 4152 3
|
|
2025-06-25 11:00:00 145.733 145.798 145.665 145.748 4424 5
|
|
2025-06-25 12:00:00 145.75 145.923 145.7 145.86 6559 6
|
|
2025-06-25 13:00:00 145.862 145.949 145.755 145.861 9904 4
|
|
2025-06-25 14:00:00 145.861 145.873 145.569 145.701 12354 6
|
|
2025-06-25 15:00:00 145.703 145.733 145.525 145.594 6943 6
|
|
2025-06-25 16:00:00 145.595 145.603 145.392 145.451 4628 4
|
|
2025-06-25 17:00:00 145.456 145.508 145.368 145.391 4693 3
|
|
2025-06-25 18:00:00 145.391 145.403 145.147 145.153 4423 6
|
|
2025-06-25 19:00:00 145.154 145.244 145.099 145.238 3915 5
|
|
2025-06-25 20:00:00 145.239 145.331 145.154 145.154 4040 4
|
|
2025-06-25 21:00:00 145.163 145.221 145.123 145.151 687 130
|
|
2025-06-25 22:00:00 145.151 145.261 145.138 145.223 1984 50
|
|
2025-06-25 23:00:00 145.223 145.223 144.874 144.912 4260 9
|
|
2025-06-26 00:00:00 144.911 144.942 144.682 144.69 6637 6
|
|
2025-06-26 01:00:00 144.69 144.927 144.671 144.723 6188 5
|
|
2025-06-26 02:00:00 144.717 144.839 144.66 144.692 5960 5
|
|
2025-06-26 03:00:00 144.69 144.816 144.567 144.784 5945 5
|
|
2025-06-26 04:00:00 144.782 144.965 144.731 144.782 3722 6
|
|
2025-06-26 05:00:00 144.783 144.92 144.58 144.642 4749 6
|
|
2025-06-26 06:00:00 144.645 144.7 144.279 144.305 11473 5
|
|
2025-06-26 07:00:00 144.305 144.306 143.93 144.064 9620 4
|
|
2025-06-26 08:00:00 144.063 144.102 143.75 143.924 11660 4
|
|
2025-06-26 09:00:00 143.923 144.126 143.898 144.071 6886 5
|
|
2025-06-26 10:00:00 144.07 144.219 144.004 144.203 4625 4
|
|
2025-06-26 11:00:00 144.205 144.444 144.197 144.389 6629 3
|
|
2025-06-26 12:00:00 144.391 144.496 144.122 144.306 12977 4
|
|
2025-06-26 13:00:00 144.31 144.495 144.164 144.23 14176 5
|
|
2025-06-26 14:00:00 144.23 144.472 144.155 144.407 14198 4
|
|
2025-06-26 15:00:00 144.406 144.537 144.313 144.339 9224 4
|
|
2025-06-26 16:00:00 144.339 144.417 144.054 144.246 7182 2
|
|
2025-06-26 17:00:00 144.247 144.273 144.13 144.187 7115 4
|
|
2025-06-26 18:00:00 144.189 144.264 144.152 144.201 3740 3
|
|
2025-06-26 19:00:00 144.202 144.404 144.197 144.369 3980 3
|
|
2025-06-26 20:00:00 144.371 144.469 144.33 144.352 3343 6
|
|
2025-06-26 21:00:00 144.357 144.402 144.259 144.328 291 105
|
|
2025-06-26 22:00:00 144.32 144.658 144.32 144.572 2463 38
|
|
2025-06-26 23:00:00 144.571 144.741 144.391 144.673 5071 7
|
|
2025-06-27 00:00:00 144.666 144.807 144.518 144.65 9974 6
|
|
2025-06-27 01:00:00 144.652 144.74 144.274 144.285 7536 4
|
|
2025-06-27 02:00:00 144.282 144.393 144.193 144.324 5442 5
|
|
2025-06-27 03:00:00 144.325 144.502 144.254 144.456 4927 3
|
|
2025-06-27 04:00:00 144.455 144.587 144.408 144.544 4378 4
|
|
2025-06-27 05:00:00 144.546 144.591 144.36 144.426 4553 6
|
|
2025-06-27 06:00:00 144.425 144.501 144.205 144.239 7573 4
|
|
2025-06-27 07:00:00 144.24 144.552 144.176 144.482 7716 4
|
|
2025-06-27 08:00:00 144.48 144.513 144.259 144.422 6234 4
|
|
2025-06-27 09:00:00 144.421 144.491 144.349 144.486 5261 5
|
|
2025-06-27 10:00:00 144.486 144.68 144.463 144.535 5570 4
|
|
2025-06-27 11:00:00 144.534 144.629 144.487 144.492 5217 4
|
|
2025-06-27 12:00:00 144.491 144.622 144.362 144.444 13176 4
|
|
2025-06-27 13:00:00 144.446 144.805 144.377 144.721 15445 4
|
|
2025-06-27 14:00:00 144.716 144.945 144.568 144.88 14207 7
|
|
2025-06-27 15:00:00 144.879 144.909 144.611 144.735 8522 5
|
|
2025-06-27 16:00:00 144.738 144.754 144.54 144.645 5166 3
|
|
2025-06-27 17:00:00 144.644 144.903 144.582 144.737 8240 5
|
|
2025-06-27 18:00:00 144.738 144.85 144.642 144.699 8601 4
|
|
2025-06-27 19:00:00 144.7 144.793 144.653 144.749 5478 6
|
|
2025-06-27 20:00:00 144.75 144.76 144.614 144.614 4686 5
|
|
2025-06-29 21:00:00 144.3 144.471 144.298 144.42 336 93
|
|
2025-06-29 22:00:00 144.431 144.663 144.426 144.471 6863 70
|
|
2025-06-29 23:00:00 144.471 144.54 144.382 144.503 3281 11
|
|
2025-06-30 00:00:00 144.5 144.762 144.473 144.618 7399 8
|
|
2025-06-30 01:00:00 144.618 144.654 144.247 144.328 8141 5
|
|
2025-06-30 02:00:00 144.326 144.327 144.087 144.288 6874 5
|
|
2025-06-30 03:00:00 144.289 144.311 144.159 144.217 4416 4
|
|
2025-06-30 04:00:00 144.218 144.234 143.913 143.942 4288 5
|
|
2025-06-30 05:00:00 143.944 143.946 143.795 143.908 6326 5
|
|
2025-06-30 06:00:00 143.909 144.018 143.852 143.882 8483 5
|
|
2025-06-30 07:00:00 143.883 144.169 143.779 144.123 9411 5
|
|
2025-06-30 08:00:00 144.128 144.213 144.014 144.113 6932 4
|
|
2025-06-30 09:00:00 144.114 144.265 144.053 144.264 5602 5
|
|
2025-06-30 10:00:00 144.267 144.288 144.177 144.179 4071 6
|
|
2025-06-30 11:00:00 144.182 144.342 144.154 144.331 4573 4
|
|
2025-06-30 12:00:00 144.33 144.494 144.285 144.46 5742 4
|
|
2025-06-30 13:00:00 144.459 144.509 144.317 144.363 9719 3
|
|
2025-06-30 14:00:00 144.362 144.5 144.211 144.445 15314 4
|
|
2025-06-30 15:00:00 144.446 144.497 144.153 144.166 13224 5
|
|
2025-06-30 16:00:00 144.162 144.387 144.139 144.222 8368 5
|
|
2025-06-30 17:00:00 144.224 144.32 144.153 144.251 5889 4
|
|
2025-06-30 18:00:00 144.251 144.294 144.131 144.203 5887 5
|
|
2025-06-30 19:00:00 144.203 144.244 143.992 144.035 4791 4
|
|
2025-06-30 20:00:00 144.032 144.054 143.952 143.998 4879 5
|
|
2025-06-30 21:00:00 143.998 144.046 143.95 143.958 526 101
|
|
2025-06-30 22:00:00 143.978 144.029 143.858 143.919 2223 34
|
|
2025-06-30 23:00:00 143.916 143.93 143.774 143.805 2582 7
|
|
2025-07-01 00:00:00 143.806 143.81 143.555 143.567 8540 6
|
|
2025-07-01 01:00:00 143.566 143.807 143.437 143.796 7941 6
|
|
2025-07-01 02:00:00 143.797 143.834 143.641 143.727 4771 5
|
|
2025-07-01 03:00:00 143.729 143.89 143.631 143.879 4530 3
|
|
2025-07-01 04:00:00 143.88 143.933 143.751 143.751 4214 3
|
|
2025-07-01 05:00:00 143.749 143.749 143.57 143.58 4963 7
|
|
2025-07-01 06:00:00 143.579 143.761 143.55 143.671 7324 6
|
|
2025-07-01 07:00:00 143.67 143.739 143.067 143.069 8530 4
|
|
2025-07-01 08:00:00 143.073 143.134 142.887 143.038 11997 4
|
|
2025-07-01 09:00:00 143.039 143.166 142.822 142.942 9172 4
|
|
2025-07-01 10:00:00 142.943 142.994 142.822 142.98 6377 4
|
|
2025-07-01 11:00:00 142.98 142.99 142.704 142.735 6912 4
|
|
2025-07-01 12:00:00 142.739 143.094 142.679 143.068 8353 3
|
|
2025-07-01 13:00:00 143.069 143.286 142.932 143.057 11679 3
|
|
2025-07-01 14:00:00 143.055 143.479 143.055 143.439 18581 13
|
|
2025-07-01 15:00:00 143.438 143.666 143.438 143.578 11204 4
|
|
2025-07-01 16:00:00 143.578 143.779 143.575 143.691 8681 4
|
|
2025-07-01 17:00:00 143.691 143.75 143.602 143.628 6932 5
|
|
2025-07-01 18:00:00 143.629 143.792 143.624 143.719 3796 5
|
|
2025-07-01 19:00:00 143.722 143.802 143.579 143.77 5680 4
|
|
2025-07-01 20:00:00 143.771 143.771 143.366 143.366 4262 5
|
|
2025-07-01 21:00:00 143.366 143.473 143.361 143.387 419 114
|
|
2025-07-01 22:00:00 143.392 143.441 143.358 143.408 1511 18
|
|
2025-07-01 23:00:00 143.405 143.473 143.34 143.371 2667 7
|
|
2025-07-02 00:00:00 143.372 143.659 143.319 143.474 9753 6
|
|
2025-07-02 01:00:00 143.475 143.686 143.442 143.654 6720 6
|
|
2025-07-02 02:00:00 143.654 143.746 143.508 143.538 4644 5
|
|
2025-07-02 03:00:00 143.536 143.589 143.481 143.528 4250 6
|
|
2025-07-02 04:00:00 143.526 143.608 143.459 143.553 3319 3
|
|
2025-07-02 05:00:00 143.555 143.852 143.541 143.755 6195 4
|
|
2025-07-02 06:00:00 143.752 143.885 143.674 143.805 7681 5
|
|
2025-07-02 07:00:00 143.806 144.05 143.806 143.899 6993 4
|
|
2025-07-02 08:00:00 143.898 143.972 143.777 143.969 5666 4
|
|
2025-07-02 09:00:00 143.971 144.244 143.929 144.15 7509 4
|
|
2025-07-02 10:00:00 144.15 144.156 143.862 143.924 5118 3
|
|
2025-07-02 11:00:00 143.924 144.198 143.89 144.183 5436 4
|
|
2025-07-02 12:00:00 144.183 144.213 143.482 143.872 17724 3
|
|
2025-07-02 13:00:00 143.874 144.13 143.634 144 14569 4
|
|
2025-07-02 14:00:00 144 144.153 143.905 144.025 12843 6
|
|
2025-07-02 15:00:00 144.028 144.037 143.735 143.76 8993 4
|
|
2025-07-02 16:00:00 143.759 143.807 143.655 143.736 5421 4
|
|
2025-07-02 17:00:00 143.736 143.744 143.619 143.693 4168 4
|
|
2025-07-02 18:00:00 143.694 143.731 143.579 143.619 3447 5
|
|
2025-07-02 19:00:00 143.62 143.667 143.572 143.615 2899 3
|
|
2025-07-02 20:00:00 143.615 143.687 143.606 143.632 1959 9
|
|
2025-07-02 21:00:00 143.602 143.7 143.571 143.592 1108 132
|
|
2025-07-02 22:00:00 143.587 143.658 143.561 143.612 1545 44
|
|
2025-07-02 23:00:00 143.612 143.615 143.479 143.519 2645 5
|
|
2025-07-03 00:00:00 143.519 143.609 143.443 143.586 8312 6
|
|
2025-07-03 01:00:00 143.585 143.69 143.487 143.549 5692 6
|
|
2025-07-03 02:00:00 143.551 143.763 143.545 143.681 2920 6
|
|
2025-07-03 03:00:00 143.682 143.879 143.673 143.848 3247 4
|
|
2025-07-03 04:00:00 143.849 143.852 143.76 143.837 2709 4
|
|
2025-07-03 05:00:00 143.84 143.927 143.765 143.861 3257 4
|
|
2025-07-03 06:00:00 143.857 143.931 143.753 143.772 5406 4
|
|
2025-07-03 07:00:00 143.774 143.917 143.67 143.859 5046 5
|
|
2025-07-03 08:00:00 143.861 143.894 143.77 143.876 4539 3
|
|
2025-07-03 09:00:00 143.88 143.894 143.825 143.855 4363 5
|
|
2025-07-03 10:00:00 143.856 143.861 143.737 143.847 3172 3
|
|
2025-07-03 11:00:00 143.846 143.896 143.814 143.863 3699 4
|
|
2025-07-03 12:00:00 143.863 145.232 143.725 145.007 20692 4
|
|
2025-07-03 13:00:00 145.002 145.067 144.608 144.741 18777 3
|
|
2025-07-03 14:00:00 144.741 145.132 144.635 145.095 17650 11
|
|
2025-07-03 15:00:00 145.094 145.161 144.815 144.968 10464 4
|
|
2025-07-03 16:00:00 144.967 145.212 144.946 145.052 5269 6
|
|
2025-07-03 17:00:00 145.053 145.09 144.995 145.074 1673 4
|
|
2025-07-03 18:00:00 145.073 145.116 145.013 145.105 1617 5
|
|
2025-07-03 19:00:00 145.106 145.116 144.983 145.035 1445 4
|
|
2025-07-03 20:00:00 145.042 145.084 144.909 144.912 3602 5
|
|
2025-07-03 21:00:00 144.915 144.966 144.906 144.919 213 27
|
|
2025-07-03 22:00:00 144.92 144.967 144.869 144.869 1899 36
|
|
2025-07-03 23:00:00 144.869 144.926 144.683 144.707 2543 9
|
|
2025-07-04 00:00:00 144.707 144.781 144.57 144.604 6199 7
|
|
2025-07-04 01:00:00 144.603 144.782 144.579 144.76 4956 6
|
|
2025-07-04 02:00:00 144.758 144.79 144.599 144.648 2993 5
|
|
2025-07-04 03:00:00 144.648 144.667 144.46 144.521 2880 4
|
|
2025-07-04 04:00:00 144.522 144.526 144.324 144.375 4392 5
|
|
2025-07-04 05:00:00 144.375 144.399 144.306 144.336 3267 5
|
|
2025-07-04 06:00:00 144.333 144.427 144.181 144.245 7546 5
|
|
2025-07-04 07:00:00 144.244 144.428 144.238 144.408 7311 3
|
|
2025-07-04 08:00:00 144.407 144.416 144.282 144.341 5952 5
|
|
2025-07-04 09:00:00 144.339 144.373 144.276 144.313 4683 5
|
|
2025-07-04 10:00:00 144.313 144.384 144.282 144.343 4141 4
|
|
2025-07-04 11:00:00 144.343 144.401 144.303 144.393 4879 6
|
|
2025-07-04 12:00:00 144.392 144.445 144.355 144.423 3176 5
|
|
2025-07-04 13:00:00 144.424 144.507 144.385 144.459 4509 4
|
|
2025-07-04 14:00:00 144.46 144.568 144.41 144.521 9886 4
|
|
2025-07-04 15:00:00 144.522 144.554 144.507 144.531 12452 3
|
|
2025-07-04 16:00:00 144.531 144.547 144.479 144.497 6486 6
|
|
2025-07-04 17:00:00 144.495 144.525 144.467 144.468 10785 8
|
|
2025-07-04 18:00:00 144.468 144.512 144.468 144.477 4671 5
|
|
2025-07-04 19:00:00 144.478 144.58 144.437 144.566 8753 7
|
|
2025-07-04 20:00:00 144.566 144.58 144.404 144.417 15488 11
|
|
2025-07-06 21:00:00 144.376 144.473 144.314 144.416 343 187
|
|
2025-07-06 22:00:00 144.426 144.632 144.377 144.485 2446 77
|
|
2025-07-06 23:00:00 144.485 144.582 144.461 144.487 2581 9
|
|
2025-07-07 00:00:00 144.487 144.505 144.295 144.35 6873 5
|
|
2025-07-07 01:00:00 144.351 144.578 144.223 144.532 6395 6
|
|
2025-07-07 02:00:00 144.532 144.839 144.494 144.816 5720 6
|
|
2025-07-07 03:00:00 144.816 144.847 144.708 144.833 3857 4
|
|
2025-07-07 04:00:00 144.83 144.998 144.782 144.983 4198 4
|
|
2025-07-07 05:00:00 144.981 145.076 144.94 144.983 5239 6
|
|
2025-07-07 06:00:00 144.983 145.156 144.949 145.024 5992 4
|
|
2025-07-07 07:00:00 145.022 145.199 144.978 145.197 7581 4
|
|
2025-07-07 08:00:00 145.197 145.344 145.111 145.335 8348 5
|
|
2025-07-07 09:00:00 145.335 145.488 145.276 145.435 4983 6
|
|
2025-07-07 10:00:00 145.434 145.53 145.394 145.431 5051 5
|
|
2025-07-07 11:00:00 145.434 145.513 145.372 145.492 4509 3
|
|
2025-07-07 12:00:00 145.493 145.644 145.478 145.59 6767 4
|
|
2025-07-07 13:00:00 145.59 145.782 145.573 145.734 7811 4
|
|
2025-07-07 14:00:00 145.732 145.811 145.666 145.799 7839 3
|
|
2025-07-07 15:00:00 145.799 145.892 145.78 145.869 4693 3
|
|
2025-07-07 16:00:00 145.867 146.144 145.735 146.118 11234 3
|
|
2025-07-07 17:00:00 146.118 146.232 146.014 146.061 9978 6
|
|
2025-07-07 18:00:00 146.059 146.239 146.057 146.172 7829 4
|
|
2025-07-07 19:00:00 146.172 146.182 146.014 146.055 4462 5
|
|
2025-07-07 20:00:00 146.055 146.155 146.008 146.008 3877 5
|
|
2025-07-07 21:00:00 146.012 146.07 145.997 145.997 254 74
|
|
2025-07-07 22:00:00 145.997 146.032 145.837 145.862 3249 30
|
|
2025-07-07 23:00:00 145.861 146.066 145.854 145.879 4445 9
|
|
2025-07-08 00:00:00 145.878 146.211 145.83 146.157 11710 7
|
|
2025-07-08 01:00:00 146.16 146.441 146.043 146.246 9328 6
|
|
2025-07-08 02:00:00 146.248 146.284 146.042 146.092 5363 5
|
|
2025-07-08 03:00:00 146.092 146.168 146.046 146.072 3904 5
|
|
2025-07-08 04:00:00 146.071 146.104 145.88 145.995 5991 3
|
|
2025-07-08 05:00:00 145.996 146.106 145.945 146.097 3803 6
|
|
2025-07-08 06:00:00 146.098 146.249 146.061 146.245 7412 5
|
|
2025-07-08 07:00:00 146.245 146.28 145.998 146.038 7719 5
|
|
2025-07-08 08:00:00 146.039 146.238 146.033 146.193 6487 4
|
|
2025-07-08 09:00:00 146.193 146.266 146.056 146.231 6253 3
|
|
2025-07-08 10:00:00 146.228 146.409 146.224 146.401 7710 3
|
|
2025-07-08 11:00:00 146.402 146.649 146.356 146.587 7087 4
|
|
2025-07-08 12:00:00 146.588 146.688 146.459 146.649 6867 3
|
|
2025-07-08 13:00:00 146.648 146.899 146.63 146.771 8429 4
|
|
2025-07-08 14:00:00 146.77 146.96 146.753 146.916 9644 4
|
|
2025-07-08 15:00:00 146.917 146.976 146.774 146.814 8368 4
|
|
2025-07-08 16:00:00 146.813 146.862 146.705 146.744 8093 3
|
|
2025-07-08 17:00:00 146.744 146.807 146.655 146.716 8386 5
|
|
2025-07-08 18:00:00 146.715 146.763 146.654 146.662 5766 3
|
|
2025-07-08 19:00:00 146.658 146.692 146.614 146.622 4859 4
|
|
2025-07-08 20:00:00 146.624 146.641 146.516 146.541 5679 4
|
|
2025-07-08 21:00:00 146.542 146.581 146.509 146.519 1079 105
|
|
2025-07-08 22:00:00 146.522 146.614 146.521 146.584 1503 56
|
|
2025-07-08 23:00:00 146.582 146.875 146.582 146.868 3431 7
|
|
2025-07-09 00:00:00 146.866 146.908 146.73 146.789 7357 5
|
|
2025-07-09 01:00:00 146.791 147.03 146.734 146.863 7286 4
|
|
2025-07-09 02:00:00 146.864 147.093 146.796 147.058 6079 5
|
|
2025-07-09 03:00:00 147.056 147.182 147.056 147.103 4922 5
|
|
2025-07-09 04:00:00 147.103 147.147 147.029 147.039 3134 3
|
|
2025-07-09 05:00:00 147.036 147.068 146.903 146.982 3858 5
|
|
2025-07-09 06:00:00 146.983 147.033 146.8 146.805 6183 6
|
|
2025-07-09 07:00:00 146.803 146.878 146.682 146.841 6733 4
|
|
2025-07-09 08:00:00 146.843 146.868 146.594 146.677 5925 4
|
|
2025-07-09 09:00:00 146.678 146.692 146.54 146.627 4855 4
|
|
2025-07-09 10:00:00 146.629 146.689 146.54 146.656 4793 4
|
|
2025-07-09 11:00:00 146.656 146.779 146.605 146.765 5855 5
|
|
2025-07-09 12:00:00 146.766 146.766 146.465 146.485 9197 4
|
|
2025-07-09 13:00:00 146.485 146.542 146.361 146.46 10265 6
|
|
2025-07-09 14:00:00 146.459 146.502 146.269 146.466 10233 4
|
|
2025-07-09 15:00:00 146.463 146.566 146.448 146.531 6768 5
|
|
2025-07-09 16:00:00 146.53 146.53 146.328 146.411 4169 4
|
|
2025-07-09 17:00:00 146.412 146.433 146.28 146.337 4873 5
|
|
2025-07-09 18:00:00 146.338 146.389 146.251 146.331 4881 9
|
|
2025-07-09 19:00:00 146.33 146.369 146.26 146.314 3490 5
|
|
2025-07-09 20:00:00 146.313 146.485 146.3 146.304 4258 7
|
|
2025-07-09 21:00:00 146.308 146.328 146.247 146.308 580 61
|
|
2025-07-09 22:00:00 146.319 146.319 146.215 146.237 1042 19
|
|
2025-07-09 23:00:00 146.236 146.3 146.07 146.105 3136 12
|
|
2025-07-10 00:00:00 146.103 146.116 145.753 145.814 9716 5
|
|
2025-07-10 01:00:00 145.814 145.954 145.762 145.889 5614 5
|
|
2025-07-10 02:00:00 145.889 146.095 145.851 146.083 5251 5
|
|
2025-07-10 03:00:00 146.084 146.256 146.075 146.254 3772 6
|
|
2025-07-10 04:00:00 146.257 146.41 146.205 146.216 3177 4
|
|
2025-07-10 05:00:00 146.216 146.343 146.173 146.255 3122 6
|
|
2025-07-10 06:00:00 146.257 146.36 146.125 146.15 5762 5
|
|
2025-07-10 07:00:00 146.152 146.463 146.065 146.278 7801 3
|
|
2025-07-10 08:00:00 146.277 146.409 146.263 146.353 5921 5
|
|
2025-07-10 09:00:00 146.353 146.374 146.171 146.181 3799 4
|
|
2025-07-10 10:00:00 146.178 146.253 146.083 146.121 3490 3
|
|
2025-07-10 11:00:00 146.121 146.393 146.085 146.25 4628 3
|
|
2025-07-10 12:00:00 146.25 146.541 146.207 146.438 8775 3
|
|
2025-07-10 13:00:00 146.437 146.613 146.348 146.578 9224 3
|
|
2025-07-10 14:00:00 146.578 146.786 146.479 146.509 10964 4
|
|
2025-07-10 15:00:00 146.511 146.565 146.381 146.465 7997 3
|
|
2025-07-10 16:00:00 146.463 146.509 146.388 146.464 4893 5
|
|
2025-07-10 17:00:00 146.463 146.476 146.308 146.325 4058 3
|
|
2025-07-10 18:00:00 146.326 146.333 146.203 146.242 3934 4
|
|
2025-07-10 19:00:00 146.241 146.284 146.167 146.238 3345 4
|
|
2025-07-10 20:00:00 146.237 146.255 146.18 146.24 3219 5
|
|
2025-07-10 21:00:00 146.24 146.24 146.164 146.224 304 54
|
|
2025-07-10 22:00:00 146.244 146.267 146.166 146.211 1194 31
|
|
2025-07-10 23:00:00 146.21 146.297 146.136 146.278 2060 6
|
|
2025-07-11 00:00:00 146.276 146.639 146.245 146.553 11094 3
|
|
2025-07-11 01:00:00 146.552 146.838 146.519 146.767 7703 6
|
|
2025-07-11 02:00:00 146.77 147.04 146.743 147.016 6060 4
|
|
2025-07-11 03:00:00 147.014 147.032 146.861 146.95 3571 5
|
|
2025-07-11 04:00:00 146.949 147.184 146.915 147.079 3648 5
|
|
2025-07-11 05:00:00 147.08 147.108 146.826 146.866 4926 5
|
|
2025-07-11 06:00:00 146.864 146.941 146.734 146.92 8518 6
|
|
2025-07-11 07:00:00 146.921 146.921 146.721 146.851 5838 5
|
|
2025-07-11 08:00:00 146.85 146.999 146.752 146.984 6417 5
|
|
2025-07-11 09:00:00 146.985 147.082 146.922 147.008 5915 4
|
|
2025-07-11 10:00:00 147.009 147.023 146.771 146.815 5413 3
|
|
2025-07-11 11:00:00 146.814 147.032 146.769 147.022 5242 5
|
|
2025-07-11 12:00:00 147.021 147.094 146.786 146.969 7444 6
|
|
2025-07-11 13:00:00 146.969 147.285 146.902 147.285 9680 3
|
|
2025-07-11 14:00:00 147.283 147.52 147.272 147.338 10314 4
|
|
2025-07-11 15:00:00 147.339 147.431 147.261 147.291 5350 3
|
|
2025-07-11 16:00:00 147.289 147.405 147.253 147.368 4828 4
|
|
2025-07-11 17:00:00 147.365 147.418 147.317 147.389 2181 3
|
|
2025-07-11 18:00:00 147.388 147.448 147.347 147.444 3897 4
|
|
2025-07-11 19:00:00 147.443 147.478 147.371 147.374 3631 4
|
|
2025-07-11 20:00:00 147.372 147.468 147.344 147.379 2664 5
|
|
2025-07-13 21:00:00 147.135 147.214 147.135 147.17 369 101
|
|
2025-07-13 22:00:00 147.17 147.512 147.141 147.499 4469 41
|
|
2025-07-13 23:00:00 147.501 147.568 147.231 147.293 3977 8
|
|
2025-07-14 00:00:00 147.292 147.308 146.917 146.95 8523 5
|
|
2025-07-14 01:00:00 146.951 147.151 146.849 147.132 8436 5
|
|
2025-07-14 02:00:00 147.133 147.307 147.089 147.277 4002 4
|
|
2025-07-14 03:00:00 147.279 147.383 147.107 147.302 4908 4
|
|
2025-07-14 04:00:00 147.302 147.443 147.2 147.375 4985 4
|
|
2025-07-14 05:00:00 147.376 147.484 147.281 147.365 4919 4
|
|
2025-07-14 06:00:00 147.365 147.424 147.224 147.259 6088 4
|
|
2025-07-14 07:00:00 147.259 147.37 147.239 147.369 7397 4
|
|
2025-07-14 08:00:00 147.37 147.384 147.173 147.317 6650 4
|
|
2025-07-14 09:00:00 147.318 147.344 147.157 147.287 5121 4
|
|
2025-07-14 10:00:00 147.284 147.286 147.152 147.202 4145 4
|
|
2025-07-14 11:00:00 147.2 147.464 147.2 147.411 4322 3
|
|
2025-07-14 12:00:00 147.413 147.443 147.218 147.389 6041 3
|
|
2025-07-14 13:00:00 147.39 147.485 147.311 147.351 7264 5
|
|
2025-07-14 14:00:00 147.351 147.519 147.323 147.462 10058 6
|
|
2025-07-14 15:00:00 147.462 147.701 147.436 147.69 9780 5
|
|
2025-07-14 16:00:00 147.692 147.756 147.659 147.713 5968 3
|
|
2025-07-14 17:00:00 147.715 147.762 147.67 147.714 2891 4
|
|
2025-07-14 18:00:00 147.713 147.764 147.709 147.761 3909 4
|
|
2025-07-14 19:00:00 147.761 147.766 147.705 147.723 1893 4
|
|
2025-07-14 20:00:00 147.723 147.778 147.688 147.688 2417 3
|
|
2025-07-14 21:00:00 147.689 147.74 147.685 147.688 200 67
|
|
2025-07-14 22:00:00 147.709 147.789 147.659 147.759 1405 45
|
|
2025-07-14 23:00:00 147.765 147.887 147.761 147.783 1913 7
|
|
2025-07-15 00:00:00 147.782 147.791 147.563 147.585 5679 8
|
|
2025-07-15 01:00:00 147.584 147.796 147.584 147.775 4995 4
|
|
2025-07-15 02:00:00 147.776 147.82 147.6 147.61 3658 4
|
|
2025-07-15 03:00:00 147.609 147.685 147.554 147.672 2367 3
|
|
2025-07-15 04:00:00 147.669 147.708 147.614 147.666 2032 4
|
|
2025-07-15 05:00:00 147.664 147.671 147.552 147.569 2733 3
|
|
2025-07-15 06:00:00 147.569 147.747 147.569 147.697 4675 4
|
|
2025-07-15 07:00:00 147.698 147.786 147.64 147.733 5813 3
|
|
2025-07-15 08:00:00 147.736 147.766 147.651 147.673 3581 3
|
|
2025-07-15 09:00:00 147.674 147.746 147.61 147.705 3165 3
|
|
2025-07-15 10:00:00 147.704 147.775 147.657 147.732 3459 3
|
|
2025-07-15 11:00:00 147.732 147.947 147.718 147.915 5187 6
|
|
2025-07-15 12:00:00 147.914 148.147 147.647 147.892 13240 5
|
|
2025-07-15 13:00:00 147.892 148.656 147.885 148.58 14056 5
|
|
2025-07-15 14:00:00 148.58 148.895 148.566 148.814 14579 5
|
|
2025-07-15 15:00:00 148.813 149.019 148.755 148.757 8952 5
|
|
2025-07-15 16:00:00 148.757 148.98 148.714 148.895 8191 3
|
|
2025-07-15 17:00:00 148.891 148.995 148.874 148.94 6506 3
|
|
2025-07-15 18:00:00 148.941 148.962 148.822 148.851 6945 2
|
|
2025-07-15 19:00:00 148.85 148.921 148.808 148.846 4057 5
|
|
2025-07-15 20:00:00 148.847 148.885 148.831 148.859 4266 4
|
|
2025-07-15 21:00:00 148.859 148.9 148.803 148.829 1714 95
|
|
2025-07-15 22:00:00 148.842 148.925 148.829 148.88 1854 26
|
|
2025-07-15 23:00:00 148.882 148.938 148.725 148.778 2655 5
|
|
2025-07-16 00:00:00 148.781 149.037 148.701 148.975 6638 6
|
|
2025-07-16 01:00:00 148.976 149.035 148.739 148.823 6128 4
|
|
2025-07-16 02:00:00 148.824 148.97 148.823 148.907 2831 4
|
|
2025-07-16 03:00:00 148.905 149.088 148.867 149.039 3657 3
|
|
2025-07-16 04:00:00 149.036 149.184 148.912 148.927 5064 5
|
|
2025-07-16 05:00:00 148.931 148.949 148.783 148.817 5445 3
|
|
2025-07-16 06:00:00 148.821 148.87 148.62 148.645 6358 5
|
|
2025-07-16 07:00:00 148.645 148.926 148.616 148.883 6904 5
|
|
2025-07-16 08:00:00 148.885 148.899 148.724 148.838 5270 4
|
|
2025-07-16 09:00:00 148.836 148.887 148.653 148.717 3664 3
|
|
2025-07-16 10:00:00 148.717 148.736 148.646 148.713 3351 3
|
|
2025-07-16 11:00:00 148.716 148.784 148.623 148.763 4963 4
|
|
2025-07-16 12:00:00 148.764 148.834 148.466 148.704 12890 4
|
|
2025-07-16 13:00:00 148.704 148.927 148.604 148.807 12774 3
|
|
2025-07-16 14:00:00 148.806 148.849 148.304 148.467 12130 4
|
|
2025-07-16 15:00:00 148.47 148.511 146.908 148.106 43373 5
|
|
2025-07-16 16:00:00 148.11 148.375 147.816 148.042 19040 9
|
|
2025-07-16 17:00:00 148.042 148.055 147.485 147.682 10860 4
|
|
2025-07-16 18:00:00 147.68 147.952 147.64 147.943 6304 6
|
|
2025-07-16 19:00:00 147.944 148.022 147.819 147.844 5253 7
|
|
2025-07-16 20:00:00 147.845 147.911 147.782 147.782 5538 5
|
|
2025-07-16 21:00:00 147.702 147.831 147.701 147.788 1010 206
|
|
2025-07-16 22:00:00 147.775 147.93 147.724 147.877 1788 30
|
|
2025-07-16 23:00:00 147.873 148.07 147.764 147.994 2791 7
|
|
2025-07-17 00:00:00 147.995 148.424 147.982 148.382 7218 4
|
|
2025-07-17 01:00:00 148.381 148.491 148.277 148.339 6648 5
|
|
2025-07-17 02:00:00 148.34 148.499 148.34 148.455 4504 4
|
|
2025-07-17 03:00:00 148.454 148.659 148.439 148.545 4347 5
|
|
2025-07-17 04:00:00 148.546 148.612 148.408 148.418 3291 6
|
|
2025-07-17 05:00:00 148.419 148.494 148.367 148.482 3077 3
|
|
2025-07-17 06:00:00 148.484 148.804 148.449 148.626 8462 3
|
|
2025-07-17 07:00:00 148.625 148.766 148.59 148.721 8180 3
|
|
2025-07-17 08:00:00 148.72 148.784 148.582 148.583 12260 4
|
|
2025-07-17 09:00:00 148.583 148.772 148.52 148.748 10142 5
|
|
2025-07-17 10:00:00 148.75 148.834 148.613 148.639 5175 6
|
|
2025-07-17 11:00:00 148.637 148.8 148.601 148.765 5202 4
|
|
2025-07-17 12:00:00 148.766 149.087 148.597 148.712 13475 3
|
|
2025-07-17 13:00:00 148.713 148.75 148.453 148.581 15324 6
|
|
2025-07-17 14:00:00 148.578 148.656 148.379 148.48 11614 4
|
|
2025-07-17 15:00:00 148.478 148.61 148.453 148.552 10522 3
|
|
2025-07-17 16:00:00 148.551 148.704 148.471 148.625 8342 4
|
|
2025-07-17 17:00:00 148.624 148.673 148.561 148.659 5467 3
|
|
2025-07-17 18:00:00 148.659 148.753 148.643 148.724 5052 2
|
|
2025-07-17 19:00:00 148.721 148.753 148.55 148.585 4151 5
|
|
2025-07-17 20:00:00 148.584 148.619 148.554 148.558 2662 4
|
|
2025-07-17 21:00:00 148.446 148.587 148.446 148.507 2944 255
|
|
2025-07-17 22:00:00 148.507 148.567 148.3 148.318 2505 36
|
|
2025-07-17 23:00:00 148.313 148.452 148.285 148.443 3562 6
|
|
2025-07-18 00:00:00 148.443 148.625 148.33 148.58 11876 4
|
|
2025-07-18 01:00:00 148.581 148.619 148.381 148.483 10600 6
|
|
2025-07-18 02:00:00 148.487 148.575 148.411 148.519 4942 3
|
|
2025-07-18 03:00:00 148.52 148.67 148.474 148.665 7643 6
|
|
2025-07-18 04:00:00 148.664 148.724 148.616 148.668 6786 6
|
|
2025-07-18 05:00:00 148.671 148.808 148.667 148.76 7759 3
|
|
2025-07-18 06:00:00 148.759 148.835 148.693 148.739 4474 2
|
|
2025-07-18 07:00:00 148.739 148.882 148.651 148.777 4921 3
|
|
2025-07-18 08:00:00 148.778 148.778 148.5 148.588 6735 5
|
|
2025-07-18 09:00:00 148.583 148.723 148.513 148.707 5682 3
|
|
2025-07-18 10:00:00 148.708 148.717 148.495 148.518 5836 3
|
|
2025-07-18 11:00:00 148.519 148.581 148.454 148.503 4485 4
|
|
2025-07-18 12:00:00 148.504 148.526 148.322 148.357 6461 3
|
|
2025-07-18 13:00:00 148.357 148.467 148.191 148.26 12090 5
|
|
2025-07-18 14:00:00 148.259 148.516 148.185 148.479 11593 8
|
|
2025-07-18 15:00:00 148.479 148.563 148.361 148.551 7307 3
|
|
2025-07-18 16:00:00 148.554 148.732 148.51 148.687 5474 3
|
|
2025-07-18 17:00:00 148.686 148.793 148.655 148.711 5732 5
|
|
2025-07-18 18:00:00 148.712 148.785 148.698 148.766 4235 5
|
|
2025-07-18 19:00:00 148.77 148.807 148.734 148.744 2377 3
|
|
2025-07-18 20:00:00 148.744 148.846 148.694 148.749 3887 3
|
|
2025-07-20 21:00:00 147.902 148.247 147.894 148.178 899 65
|
|
2025-07-20 22:00:00 148.176 148.662 148.176 148.588 5445 40
|
|
2025-07-20 23:00:00 148.587 148.658 148.371 148.453 3159 10
|
|
2025-07-21 00:00:00 148.453 148.485 148.24 148.384 8404 5
|
|
2025-07-21 01:00:00 148.388 148.541 148.331 148.514 5838 6
|
|
2025-07-21 02:00:00 148.518 148.559 148.438 148.503 3258 4
|
|
2025-07-21 03:00:00 148.5 148.542 148.39 148.461 2261 4
|
|
2025-07-21 04:00:00 148.462 148.522 148.421 148.444 2377 5
|
|
2025-07-21 05:00:00 148.444 148.446 148.259 148.296 4973 6
|
|
2025-07-21 06:00:00 148.301 148.306 147.773 147.933 8784 4
|
|
2025-07-21 07:00:00 147.932 148.242 147.916 148.101 8197 3
|
|
2025-07-21 08:00:00 148.1 148.132 147.692 147.893 5702 4
|
|
2025-07-21 09:00:00 147.894 147.968 147.849 147.917 3174 5
|
|
2025-07-21 10:00:00 147.921 147.976 147.755 147.755 3766 3
|
|
2025-07-21 11:00:00 147.753 147.765 147.505 147.545 7237 4
|
|
2025-07-21 12:00:00 147.546 147.552 147.333 147.491 8412 6
|
|
2025-07-21 13:00:00 147.492 147.723 147.492 147.527 8767 7
|
|
2025-07-21 14:00:00 147.526 147.546 147.287 147.425 26823 3
|
|
2025-07-21 15:00:00 147.424 147.427 147.257 147.269 6073 3
|
|
2025-07-21 16:00:00 147.268 147.332 147.084 147.162 5131 4
|
|
2025-07-21 17:00:00 147.16 147.308 147.112 147.253 4173 2
|
|
2025-07-21 18:00:00 147.251 147.381 147.217 147.325 2900 4
|
|
2025-07-21 19:00:00 147.325 147.371 147.27 147.358 2695 3
|
|
2025-07-21 20:00:00 147.358 147.436 147.313 147.313 2485 7
|
|
2025-07-21 21:00:00 147.275 147.368 147.197 147.295 275 131
|
|
2025-07-21 22:00:00 147.299 147.413 147.294 147.393 1241 34
|
|
2025-07-21 23:00:00 147.392 147.495 147.39 147.398 2054 7
|
|
2025-07-22 00:00:00 147.399 147.712 147.393 147.488 7439 4
|
|
2025-07-22 01:00:00 147.487 147.641 147.453 147.582 4534 5
|
|
2025-07-22 02:00:00 147.582 147.583 147.412 147.462 2836 6
|
|
2025-07-22 03:00:00 147.462 147.61 147.414 147.574 3031 5
|
|
2025-07-22 04:00:00 147.574 147.671 147.537 147.637 3254 3
|
|
2025-07-22 05:00:00 147.63 147.808 147.603 147.77 3357 4
|
|
2025-07-22 06:00:00 147.771 147.931 147.718 147.823 4736 5
|
|
2025-07-22 07:00:00 147.822 147.947 147.704 147.705 5314 3
|
|
2025-07-22 08:00:00 147.706 147.763 147.608 147.612 5378 5
|
|
2025-07-22 09:00:00 147.611 147.611 147.419 147.434 4989 6
|
|
2025-07-22 10:00:00 147.433 147.555 147.361 147.534 3078 5
|
|
2025-07-22 11:00:00 147.535 147.569 147.156 147.196 5871 4
|
|
2025-07-22 12:00:00 147.198 147.254 146.739 146.802 9012 5
|
|
2025-07-22 13:00:00 146.801 146.89 146.504 146.573 10807 5
|
|
2025-07-22 14:00:00 146.571 146.672 146.324 146.452 12784 4
|
|
2025-07-22 15:00:00 146.451 146.527 146.344 146.368 9729 4
|
|
2025-07-22 16:00:00 146.367 146.475 146.309 146.425 5062 3
|
|
2025-07-22 17:00:00 146.424 146.586 146.424 146.556 4964 6
|
|
2025-07-22 18:00:00 146.553 146.593 146.522 146.565 2850 6
|
|
2025-07-22 19:00:00 146.566 146.603 146.49 146.561 3088 3
|
|
2025-07-22 20:00:00 146.562 146.682 146.55 146.58 2876 6
|
|
2025-07-22 21:00:00 146.583 146.615 146.531 146.564 491 114
|
|
2025-07-22 22:00:00 146.569 146.775 146.569 146.691 1785 40
|
|
2025-07-22 23:00:00 146.691 146.941 146.245 146.761 9697 6
|
|
2025-07-23 00:00:00 146.755 146.809 146.197 146.436 12789 6
|
|
2025-07-23 01:00:00 146.436 146.725 146.391 146.608 10272 4
|
|
2025-07-23 02:00:00 146.609 147.203 146.421 146.933 12411 4
|
|
2025-07-23 03:00:00 146.936 147.017 146.747 146.924 5546 5
|
|
2025-07-23 04:00:00 146.922 147.076 146.912 146.944 4243 4
|
|
2025-07-23 05:00:00 146.944 147.204 146.858 147.16 5405 3
|
|
2025-07-23 06:00:00 147.16 147.215 146.65 146.858 9340 4
|
|
2025-07-23 07:00:00 146.858 146.885 146.595 146.751 7802 4
|
|
2025-07-23 08:00:00 146.749 146.903 146.641 146.792 6466 5
|
|
2025-07-23 09:00:00 146.794 146.799 146.468 146.501 5590 4
|
|
2025-07-23 10:00:00 146.501 146.548 146.28 146.408 4016 5
|
|
2025-07-23 11:00:00 146.409 146.416 146.107 146.207 5971 6
|
|
2025-07-23 12:00:00 146.205 146.494 146.162 146.413 7159 4
|
|
2025-07-23 13:00:00 146.415 146.729 146.37 146.542 11057 6
|
|
2025-07-23 14:00:00 146.541 146.591 146.287 146.416 8979 4
|
|
2025-07-23 15:00:00 146.419 146.568 146.236 146.548 8918 5
|
|
2025-07-23 16:00:00 146.548 146.615 146.407 146.576 9754 4
|
|
2025-07-23 17:00:00 146.578 146.623 146.474 146.53 5912 4
|
|
2025-07-23 18:00:00 146.532 146.542 146.371 146.466 3600 3
|
|
2025-07-23 19:00:00 146.464 146.577 146.425 146.528 3923 5
|
|
2025-07-23 20:00:00 146.527 146.531 146.449 146.471 2636 6
|
|
2025-07-23 21:00:00 146.461 146.532 146.329 146.473 519 132
|
|
2025-07-23 22:00:00 146.412 146.517 146.405 146.448 1494 44
|
|
2025-07-23 23:00:00 146.448 146.449 146.24 146.346 3227 6
|
|
2025-07-24 00:00:00 146.35 146.49 146.264 146.432 7701 4
|
|
2025-07-24 01:00:00 146.431 146.436 145.853 145.932 10582 4
|
|
2025-07-24 02:00:00 145.933 146.15 145.933 146.04 5845 5
|
|
2025-07-24 03:00:00 146.04 146.109 145.895 146.008 4589 4
|
|
2025-07-24 04:00:00 146.009 146.081 145.93 146.019 4076 5
|
|
2025-07-24 05:00:00 146.016 146.112 145.954 146.015 5496 4
|
|
2025-07-24 06:00:00 146.012 146.304 145.988 146.274 7869 5
|
|
2025-07-24 07:00:00 146.274 146.46 146.141 146.417 7492 3
|
|
2025-07-24 08:00:00 146.416 146.564 146.308 146.546 6500 5
|
|
2025-07-24 09:00:00 146.545 146.645 146.521 146.554 5691 6
|
|
2025-07-24 10:00:00 146.552 146.658 146.527 146.571 3737 4
|
|
2025-07-24 11:00:00 146.57 146.623 146.464 146.482 4708 3
|
|
2025-07-24 12:00:00 146.483 146.832 146.448 146.795 7812 4
|
|
2025-07-24 13:00:00 146.797 146.872 146.478 146.539 14012 5
|
|
2025-07-24 14:00:00 146.54 146.817 146.355 146.781 12815 7
|
|
2025-07-24 15:00:00 146.781 146.943 146.737 146.926 8625 5
|
|
2025-07-24 16:00:00 146.927 146.95 146.783 146.899 6101 5
|
|
2025-07-24 17:00:00 146.895 146.895 146.752 146.812 6753 4
|
|
2025-07-24 18:00:00 146.813 146.93 146.794 146.917 5405 3
|
|
2025-07-24 19:00:00 146.917 146.967 146.849 146.934 3238 4
|
|
2025-07-24 20:00:00 146.933 147.023 146.884 146.993 4460 5
|
|
2025-07-24 21:00:00 146.993 147.107 146.933 147.085 685 68
|
|
2025-07-24 22:00:00 147.09 147.231 147.029 147.053 1771 15
|
|
2025-07-24 23:00:00 147.056 147.116 146.963 147.007 3066 7
|
|
2025-07-25 00:00:00 147.009 147.342 146.989 147.208 9518 5
|
|
2025-07-25 01:00:00 147.208 147.459 147.16 147.36 7536 5
|
|
2025-07-25 02:00:00 147.361 147.493 147.346 147.415 4639 5
|
|
2025-07-25 03:00:00 147.414 147.437 147.19 147.214 4033 5
|
|
2025-07-25 04:00:00 147.215 147.271 147.1 147.137 3689 3
|
|
2025-07-25 05:00:00 147.138 147.16 146.808 146.934 4892 3
|
|
2025-07-25 06:00:00 146.933 147.095 146.848 147.059 7689 5
|
|
2025-07-25 07:00:00 147.059 147.413 147.04 147.376 7777 4
|
|
2025-07-25 08:00:00 147.376 147.829 147.359 147.755 9159 5
|
|
2025-07-25 09:00:00 147.755 147.892 147.725 147.866 5115 4
|
|
2025-07-25 10:00:00 147.87 147.901 147.75 147.773 4302 3
|
|
2025-07-25 11:00:00 147.772 147.939 147.643 147.678 5869 4
|
|
2025-07-25 12:00:00 147.677 147.935 147.602 147.856 6158 4
|
|
2025-07-25 13:00:00 147.855 147.92 147.596 147.669 17249 4
|
|
2025-07-25 14:00:00 147.668 147.762 147.527 147.728 12090 4
|
|
2025-07-25 15:00:00 147.729 147.803 147.659 147.783 6497 3
|
|
2025-07-25 16:00:00 147.783 147.835 147.729 147.756 4460 4
|
|
2025-07-25 17:00:00 147.756 147.78 147.658 147.675 3299 4
|
|
2025-07-25 18:00:00 147.675 147.683 147.547 147.565 2504 4
|
|
2025-07-25 19:00:00 147.563 147.615 147.53 147.615 2092 3
|
|
2025-07-25 20:00:00 147.613 147.689 147.612 147.612 1871 6
|
|
2025-07-27 21:00:00 147.694 147.729 147.657 147.681 352 90
|
|
2025-07-27 22:00:00 147.673 147.826 147.617 147.813 2578 16
|
|
2025-07-27 23:00:00 147.81 147.875 147.739 147.782 2744 9
|
|
2025-07-28 00:00:00 147.781 147.809 147.597 147.613 10569 6
|
|
2025-07-28 01:00:00 147.613 147.875 147.518 147.865 6661 7
|
|
2025-07-28 02:00:00 147.866 148.019 147.823 147.832 5093 6
|
|
2025-07-28 03:00:00 147.832 147.869 147.687 147.712 3663 5
|
|
2025-07-28 04:00:00 147.712 147.791 147.622 147.743 3312 5
|
|
2025-07-28 05:00:00 147.749 147.875 147.733 147.854 4229 4
|
|
2025-07-28 06:00:00 147.858 148.209 147.838 148.017 9194 4
|
|
2025-07-28 07:00:00 148.016 148.337 147.79 148.289 9676 4
|
|
2025-07-28 08:00:00 148.292 148.374 148.151 148.274 8632 5
|
|
2025-07-28 09:00:00 148.271 148.413 148.225 148.387 6156 2
|
|
2025-07-28 10:00:00 148.389 148.434 148.292 148.408 5919 3
|
|
2025-07-28 11:00:00 148.408 148.445 148.074 148.14 8000 5
|
|
2025-07-28 12:00:00 148.141 148.185 148.028 148.049 10323 5
|
|
2025-07-28 13:00:00 148.048 148.327 147.938 148.292 10603 4
|
|
2025-07-28 14:00:00 148.294 148.319 148.098 148.276 10133 4
|
|
2025-07-28 15:00:00 148.278 148.491 148.256 148.456 7496 4
|
|
2025-07-28 16:00:00 148.457 148.519 148.441 148.486 4682 3
|
|
2025-07-28 17:00:00 148.488 148.545 148.391 148.523 4197 5
|
|
2025-07-28 18:00:00 148.527 148.575 148.48 148.555 2696 3
|
|
2025-07-28 19:00:00 148.554 148.558 148.519 148.549 2238 4
|
|
2025-07-28 20:00:00 148.547 148.575 148.429 148.429 2169 4
|
|
2025-07-28 21:00:00 148.421 148.561 148.38 148.545 244 118
|
|
2025-07-28 22:00:00 148.548 148.579 148.488 148.501 1345 21
|
|
2025-07-28 23:00:00 148.502 148.636 148.455 148.457 2518 5
|
|
2025-07-29 00:00:00 148.459 148.709 148.437 148.684 7265 4
|
|
2025-07-29 01:00:00 148.686 148.703 148.467 148.591 7142 5
|
|
2025-07-29 02:00:00 148.589 148.589 148.288 148.345 4496 3
|
|
2025-07-29 03:00:00 148.346 148.451 148.306 148.357 3522 6
|
|
2025-07-29 04:00:00 148.355 148.498 148.329 148.347 4166 4
|
|
2025-07-29 05:00:00 148.349 148.406 148.171 148.238 3214 3
|
|
2025-07-29 06:00:00 148.237 148.541 148.156 148.518 8375 5
|
|
2025-07-29 07:00:00 148.519 148.747 148.487 148.576 9561 5
|
|
2025-07-29 08:00:00 148.58 148.606 148.354 148.553 6713 3
|
|
2025-07-29 09:00:00 148.554 148.572 148.449 148.55 5314 4
|
|
2025-07-29 10:00:00 148.551 148.613 148.385 148.543 3801 4
|
|
2025-07-29 11:00:00 148.544 148.756 148.513 148.715 5957 4
|
|
2025-07-29 12:00:00 148.717 148.77 148.601 148.704 6923 4
|
|
2025-07-29 13:00:00 148.702 148.806 148.528 148.568 8660 5
|
|
2025-07-29 14:00:00 148.561 148.747 148.435 148.472 13794 9
|
|
2025-07-29 15:00:00 148.476 148.623 148.35 148.574 8592 4
|
|
2025-07-29 16:00:00 148.575 148.603 148.453 148.56 6668 4
|
|
2025-07-29 17:00:00 148.562 148.584 148.333 148.489 6147 4
|
|
2025-07-29 18:00:00 148.488 148.556 148.431 148.431 4138 4
|
|
2025-07-29 19:00:00 148.429 148.504 148.346 148.499 4183 3
|
|
2025-07-29 20:00:00 148.501 148.511 148.41 148.41 1496 7
|
|
2025-07-29 21:00:00 148.41 148.462 148.381 148.416 273 134
|
|
2025-07-29 22:00:00 148.445 148.496 148.431 148.471 1233 26
|
|
2025-07-29 23:00:00 148.47 148.525 148.419 148.424 1302 6
|
|
2025-07-30 00:00:00 148.426 148.449 148.033 148.056 9352 5
|
|
2025-07-30 01:00:00 148.055 148.162 147.942 148.142 8420 5
|
|
2025-07-30 02:00:00 148.144 148.153 148.03 148.045 4010 4
|
|
2025-07-30 03:00:00 148.044 148.044 147.845 147.971 5091 4
|
|
2025-07-30 04:00:00 147.971 148.17 147.965 148.154 3948 6
|
|
2025-07-30 05:00:00 148.155 148.17 147.855 148.026 5614 5
|
|
2025-07-30 06:00:00 148.028 148.133 147.859 147.895 8691 4
|
|
2025-07-30 07:00:00 147.894 148.082 147.802 148.082 7808 6
|
|
2025-07-30 08:00:00 148.085 148.118 147.922 147.96 7929 4
|
|
2025-07-30 09:00:00 147.959 148.069 147.854 148.036 6974 4
|
|
2025-07-30 10:00:00 148.04 148.291 147.98 148.171 7183 4
|
|
2025-07-30 11:00:00 148.17 148.358 148.113 148.309 5749 5
|
|
2025-07-30 12:00:00 148.309 148.885 148.262 148.851 16703 5
|
|
2025-07-30 13:00:00 148.851 149.1 148.828 149.051 17913 3
|
|
2025-07-30 14:00:00 149.053 149.055 148.87 148.925 10372 4
|
|
2025-07-30 15:00:00 148.925 149.113 148.845 149.076 7162 4
|
|
2025-07-30 16:00:00 149.076 149.129 148.927 148.934 6264 4
|
|
2025-07-30 17:00:00 148.929 148.931 148.787 148.787 6504 3
|
|
2025-07-30 18:00:00 148.786 149.351 148.52 149.347 23818 15
|
|
2025-07-30 19:00:00 149.346 149.438 149.224 149.412 14461 4
|
|
2025-07-30 20:00:00 149.414 149.532 149.362 149.481 6383 4
|
|
2025-07-30 21:00:00 149.478 149.478 149.434 149.442 359 38
|
|
2025-07-30 22:00:00 149.455 149.466 149.298 149.313 2209 23
|
|
2025-07-30 23:00:00 149.312 149.394 149.207 149.225 3090 6
|
|
2025-07-31 00:00:00 149.223 149.393 149.177 149.304 6650 7
|
|
2025-07-31 01:00:00 149.306 149.338 148.962 148.974 6199 3
|
|
2025-07-31 02:00:00 148.974 148.999 148.637 148.835 5902 6
|
|
2025-07-31 03:00:00 148.831 148.919 148.585 148.746 7377 6
|
|
2025-07-31 04:00:00 148.749 148.956 148.732 148.886 5664 4
|
|
2025-07-31 05:00:00 148.886 148.925 148.741 148.786 4951 4
|
|
2025-07-31 06:00:00 148.789 149.092 148.682 148.875 12234 4
|
|
2025-07-31 07:00:00 148.874 149.722 148.851 149.396 11994 5
|
|
2025-07-31 08:00:00 149.395 149.698 149.3 149.634 9812 6
|
|
2025-07-31 09:00:00 149.634 149.958 149.622 149.951 7217 3
|
|
2025-07-31 10:00:00 149.952 150.044 149.872 149.944 6634 4
|
|
2025-07-31 11:00:00 149.942 150.1 149.814 149.877 8746 3
|
|
2025-07-31 12:00:00 149.873 150.256 149.812 150.19 10889 3
|
|
2025-07-31 13:00:00 150.189 150.583 150.174 150.564 11972 4
|
|
2025-07-31 14:00:00 150.565 150.632 150.376 150.476 15131 5
|
|
2025-07-31 15:00:00 150.477 150.601 150.348 150.601 10624 3
|
|
2025-07-31 16:00:00 150.604 150.788 150.59 150.684 9323 5
|
|
2025-07-31 17:00:00 150.683 150.724 150.557 150.662 8339 4
|
|
2025-07-31 18:00:00 150.661 150.784 150.659 150.755 6339 4
|
|
2025-07-31 19:00:00 150.755 150.798 150.691 150.794 4762 4
|
|
2025-07-31 20:00:00 150.796 150.837 150.717 150.717 4704 5
|
|
2025-07-31 21:00:00 150.721 150.731 150.657 150.686 364 71
|
|
2025-07-31 22:00:00 150.685 150.797 150.683 150.743 2690 37
|
|
2025-07-31 23:00:00 150.739 150.878 150.639 150.81 4344 10
|
|
2025-08-01 00:00:00 150.807 150.894 150.591 150.735 8711 4
|
|
2025-08-01 01:00:00 150.737 150.916 150.627 150.902 9772 5
|
|
2025-08-01 02:00:00 150.903 150.912 150.707 150.764 4724 4
|
|
2025-08-01 03:00:00 150.765 150.777 150.551 150.585 3849 3
|
|
2025-08-01 04:00:00 150.585 150.658 150.55 150.607 2613 6
|
|
2025-08-01 05:00:00 150.608 150.66 150.414 150.475 3522 4
|
|
2025-08-01 06:00:00 150.476 150.648 150.449 150.605 5289 2
|
|
2025-08-01 07:00:00 150.603 150.622 150.456 150.537 7451 4
|
|
2025-08-01 08:00:00 150.532 150.626 150.508 150.609 5491 3
|
|
2025-08-01 09:00:00 150.606 150.629 150.418 150.507 6868 4
|
|
2025-08-01 10:00:00 150.505 150.513 150.319 150.359 6543 3
|
|
2025-08-01 11:00:00 150.362 150.528 150.281 150.519 13052 4
|
|
2025-08-01 12:00:00 150.519 150.596 148.562 148.634 31089 3
|
|
2025-08-01 13:00:00 148.631 148.66 147.983 148.131 56409 5
|
|
2025-08-01 14:00:00 148.116 148.223 147.482 148.088 30600 17
|
|
2025-08-01 15:00:00 148.091 148.184 147.929 148.056 15743 4
|
|
2025-08-01 16:00:00 148.056 148.109 147.782 147.827 14917 3
|
|
2025-08-01 17:00:00 147.828 147.949 147.726 147.877 15662 5
|
|
2025-08-01 18:00:00 147.874 147.9 147.682 147.849 8231 4
|
|
2025-08-01 19:00:00 147.848 147.861 147.323 147.438 11141 5
|
|
2025-08-01 20:00:00 147.436 147.457 147.29 147.375 6079 6
|
|
2025-08-03 21:00:00 147.24 147.25 147.19 147.203 430 47
|
|
2025-08-03 22:00:00 147.216 147.294 147.056 147.244 3694 24
|
|
2025-08-03 23:00:00 147.242 147.383 147.116 147.345 3836 5
|
|
2025-08-04 00:00:00 147.347 147.691 147.27 147.652 10034 6
|
|
2025-08-04 01:00:00 147.653 147.905 147.621 147.765 6644 3
|
|
2025-08-04 02:00:00 147.765 147.864 147.625 147.795 5535 6
|
|
2025-08-04 03:00:00 147.792 147.792 147.586 147.691 3571 3
|
|
2025-08-04 04:00:00 147.693 147.708 147.555 147.685 2433 3
|
|
2025-08-04 05:00:00 147.685 147.87 147.655 147.781 3386 4
|
|
2025-08-04 06:00:00 147.779 147.845 147.531 147.641 7630 4
|
|
2025-08-04 07:00:00 147.642 148.044 147.596 147.881 11489 6
|
|
2025-08-04 08:00:00 147.881 148.087 147.861 147.895 7010 6
|
|
2025-08-04 09:00:00 147.894 147.944 147.677 147.812 5812 3
|
|
2025-08-04 10:00:00 147.811 147.853 147.563 147.576 5507 4
|
|
2025-08-04 11:00:00 147.575 147.596 147.341 147.341 7013 4
|
|
2025-08-04 12:00:00 147.343 147.438 147.004 147.19 7855 4
|
|
2025-08-04 13:00:00 147.192 147.319 146.956 147.086 11154 4
|
|
2025-08-04 14:00:00 147.081 147.261 146.864 147.228 14289 5
|
|
2025-08-04 15:00:00 147.229 147.355 147.042 147.097 8595 4
|
|
2025-08-04 16:00:00 147.097 147.215 147.003 147.037 5807 3
|
|
2025-08-04 17:00:00 147.035 147.097 146.959 146.965 4017 3
|
|
2025-08-04 18:00:00 146.963 147.006 146.907 146.944 3896 4
|
|
2025-08-04 19:00:00 146.945 147.058 146.908 147.028 3690 5
|
|
2025-08-04 20:00:00 147.027 147.111 146.954 147.068 2840 8
|
|
2025-08-04 21:00:00 147.074 147.111 146.989 147.059 474 49
|
|
2025-08-04 22:00:00 147.085 147.091 146.876 146.912 2021 44
|
|
2025-08-04 23:00:00 146.912 146.932 146.693 146.791 3590 5
|
|
2025-08-05 00:00:00 146.789 147.034 146.617 146.926 8255 5
|
|
2025-08-05 01:00:00 146.926 147.111 146.883 147.053 5614 4
|
|
2025-08-05 02:00:00 147.054 147.229 147.039 147.187 4456 3
|
|
2025-08-05 03:00:00 147.188 147.259 147.133 147.216 3187 3
|
|
2025-08-05 04:00:00 147.215 147.262 147.002 147.083 3456 5
|
|
2025-08-05 05:00:00 147.082 147.24 147.057 147.173 5180 7
|
|
2025-08-05 06:00:00 147.173 147.341 147.032 147.326 6480 3
|
|
2025-08-05 07:00:00 147.324 147.487 147.156 147.387 7405 4
|
|
2025-08-05 08:00:00 147.388 147.634 147.334 147.58 7420 4
|
|
2025-08-05 09:00:00 147.582 147.639 147.451 147.627 4924 5
|
|
2025-08-05 10:00:00 147.628 147.774 147.58 147.62 4730 4
|
|
2025-08-05 11:00:00 147.621 147.695 147.545 147.631 4215 3
|
|
2025-08-05 12:00:00 147.631 147.756 147.543 147.662 9386 3
|
|
2025-08-05 13:00:00 147.663 147.834 147.506 147.727 10724 3
|
|
2025-08-05 14:00:00 147.668 147.732 147.354 147.448 19631 12
|
|
2025-08-05 15:00:00 147.448 147.567 147.304 147.494 9714 4
|
|
2025-08-05 16:00:00 147.493 147.591 147.428 147.546 6013 4
|
|
2025-08-05 17:00:00 147.545 147.652 147.484 147.619 4295 3
|
|
2025-08-05 18:00:00 147.62 147.68 147.591 147.607 5250 4
|
|
2025-08-05 19:00:00 147.609 147.704 147.581 147.607 2705 4
|
|
2025-08-05 20:00:00 147.608 147.617 147.499 147.601 2660 5
|
|
2025-08-05 21:00:00 147.601 147.601 147.498 147.548 1788 58
|
|
2025-08-05 22:00:00 147.548 147.638 147.543 147.561 1208 30
|
|
2025-08-05 23:00:00 147.562 147.643 147.515 147.526 1867 4
|
|
2025-08-06 00:00:00 147.524 147.621 147.447 147.583 5463 5
|
|
2025-08-06 01:00:00 147.582 147.728 147.582 147.696 4091 4
|
|
2025-08-06 02:00:00 147.695 147.748 147.524 147.556 4520 4
|
|
2025-08-06 03:00:00 147.554 147.557 147.335 147.399 3720 3
|
|
2025-08-06 04:00:00 147.4 147.447 147.304 147.346 2736 4
|
|
2025-08-06 05:00:00 147.347 147.543 147.334 147.45 3598 4
|
|
2025-08-06 06:00:00 147.45 147.551 147.361 147.55 5607 6
|
|
2025-08-06 07:00:00 147.552 147.692 147.53 147.563 5849 4
|
|
2025-08-06 08:00:00 147.561 147.842 147.556 147.807 5926 5
|
|
2025-08-06 09:00:00 147.81 147.885 147.713 147.823 5063 5
|
|
2025-08-06 10:00:00 147.825 147.841 147.558 147.58 5476 5
|
|
2025-08-06 11:00:00 147.581 147.654 147.44 147.537 4988 5
|
|
2025-08-06 12:00:00 147.538 147.593 147.407 147.441 6684 4
|
|
2025-08-06 13:00:00 147.44 147.452 147.241 147.246 9788 4
|
|
2025-08-06 14:00:00 147.247 147.435 147.246 147.388 8982 3
|
|
2025-08-06 15:00:00 147.39 147.658 147.211 147.256 13871 4
|
|
2025-08-06 16:00:00 147.256 147.419 147.211 147.346 6628 6
|
|
2025-08-06 17:00:00 147.349 147.404 147.217 147.241 4865 6
|
|
2025-08-06 18:00:00 147.239 147.274 146.974 147.066 4498 6
|
|
2025-08-06 19:00:00 147.066 147.185 147.065 147.178 3388 5
|
|
2025-08-06 20:00:00 147.183 147.634 147.164 147.353 5547 4
|
|
2025-08-06 21:00:00 147.36 147.446 147.297 147.318 1535 29
|
|
2025-08-06 22:00:00 147.327 147.357 147.203 147.213 1927 41
|
|
2025-08-06 23:00:00 147.22 147.253 147.152 147.197 1818 6
|
|
2025-08-07 00:00:00 147.192 147.599 147.168 147.582 6562 7
|
|
2025-08-07 01:00:00 147.583 147.685 147.477 147.491 6856 6
|
|
2025-08-07 02:00:00 147.49 147.577 147.445 147.566 3767 6
|
|
2025-08-07 03:00:00 147.568 147.711 147.478 147.509 4920 4
|
|
2025-08-07 04:00:00 147.51 147.531 147.267 147.303 4343 8
|
|
2025-08-07 05:00:00 147.306 147.345 147.213 147.278 3486 6
|
|
2025-08-07 06:00:00 147.277 147.301 146.798 146.855 7545 4
|
|
2025-08-07 07:00:00 146.858 146.96 146.691 146.804 8741 5
|
|
2025-08-07 08:00:00 146.805 147.182 146.779 147.131 10793 3
|
|
2025-08-07 09:00:00 147.129 147.351 147.113 147.345 5765 6
|
|
2025-08-07 10:00:00 147.345 147.401 147.282 147.328 4672 3
|
|
2025-08-07 11:00:00 147.329 147.493 147.253 147.311 8406 4
|
|
2025-08-07 12:00:00 147.312 147.391 147.021 147.284 11379 4
|
|
2025-08-07 13:00:00 147.285 147.318 147.11 147.271 14452 4
|
|
2025-08-07 14:00:00 147.272 147.543 147.194 147.49 14658 5
|
|
2025-08-07 15:00:00 147.489 147.584 147.323 147.365 8316 4
|
|
2025-08-07 16:00:00 147.363 147.434 147.304 147.362 4787 6
|
|
2025-08-07 17:00:00 147.36 147.469 147.359 147.42 5039 4
|
|
2025-08-07 18:00:00 147.418 147.567 147.386 147.565 3652 3
|
|
2025-08-07 19:00:00 147.563 147.565 146.943 147.08 8394 4
|
|
2025-08-07 20:00:00 147.08 147.151 146.958 147.104 4847 6
|
|
2025-08-07 21:00:00 147.109 147.109 146.94 146.999 816 87
|
|
2025-08-07 22:00:00 147 147.055 146.811 146.947 3514 44
|
|
2025-08-07 23:00:00 146.947 146.957 146.759 146.801 3420 7
|
|
2025-08-08 00:00:00 146.797 147.194 146.718 147.148 7642 5
|
|
2025-08-08 01:00:00 147.147 147.373 147.133 147.285 4659 3
|
|
2025-08-08 02:00:00 147.289 147.313 147.156 147.197 3657 5
|
|
2025-08-08 03:00:00 147.197 147.307 147.166 147.191 2648 5
|
|
2025-08-08 04:00:00 147.188 147.209 147.114 147.162 2609 3
|
|
2025-08-08 05:00:00 147.166 147.42 147.148 147.412 4144 4
|
|
2025-08-08 06:00:00 147.41 147.451 147.248 147.325 5001 5
|
|
2025-08-08 07:00:00 147.323 147.394 147.134 147.323 7515 3
|
|
2025-08-08 08:00:00 147.322 147.695 147.159 147.647 9253 4
|
|
2025-08-08 09:00:00 147.645 147.724 147.541 147.709 6880 6
|
|
2025-08-08 10:00:00 147.709 147.836 147.64 147.798 5195 4
|
|
2025-08-08 11:00:00 147.8 147.848 147.709 147.812 4745 3
|
|
2025-08-08 12:00:00 147.814 147.891 147.637 147.845 6896 4
|
|
2025-08-08 13:00:00 147.843 147.899 147.643 147.877 8226 3
|
|
2025-08-08 14:00:00 147.88 147.901 147.69 147.815 11700 5
|
|
2025-08-08 15:00:00 147.816 147.833 147.633 147.706 6781 3
|
|
2025-08-08 16:00:00 147.707 147.834 147.675 147.738 4907 4
|
|
2025-08-08 17:00:00 147.737 147.749 147.657 147.739 3371 3
|
|
2025-08-08 18:00:00 147.737 147.777 147.629 147.665 5866 6
|
|
2025-08-08 19:00:00 147.665 147.818 147.647 147.753 5212 2
|
|
2025-08-08 20:00:00 147.753 147.803 147.665 147.667 4011 6
|
|
2025-08-10 21:00:00 147.47 147.655 147.466 147.55 493 190
|
|
2025-08-10 22:00:00 147.668 147.787 147.593 147.73 1576 48
|
|
2025-08-10 23:00:00 147.727 147.771 147.622 147.655 1703 7
|
|
2025-08-11 00:00:00 147.654 147.74 147.568 147.661 4283 5
|
|
2025-08-11 01:00:00 147.665 147.715 147.592 147.613 3236 5
|
|
2025-08-11 02:00:00 147.61 147.617 147.522 147.556 2863 5
|
|
2025-08-11 03:00:00 147.556 147.601 147.429 147.477 3121 6
|
|
2025-08-11 04:00:00 147.479 147.493 147.426 147.48 1832 6
|
|
2025-08-11 05:00:00 147.481 147.531 147.472 147.52 2758 5
|
|
2025-08-11 06:00:00 147.52 147.607 147.473 147.592 4272 4
|
|
2025-08-11 07:00:00 147.588 147.662 147.356 147.388 6406 4
|
|
2025-08-11 08:00:00 147.387 147.548 147.349 147.504 5367 4
|
|
2025-08-11 09:00:00 147.506 147.704 147.485 147.684 4446 3
|
|
2025-08-11 10:00:00 147.683 147.742 147.665 147.735 3580 6
|
|
2025-08-11 11:00:00 147.733 147.945 147.717 147.866 5866 6
|
|
2025-08-11 12:00:00 147.866 147.949 147.806 147.81 7274 5
|
|
2025-08-11 13:00:00 147.808 147.943 147.785 147.885 8829 4
|
|
2025-08-11 14:00:00 147.884 148.07 147.874 148.048 9383 4
|
|
2025-08-11 15:00:00 148.045 148.112 147.942 147.995 4818 2
|
|
2025-08-11 16:00:00 147.996 148.028 147.911 147.99 3691 5
|
|
2025-08-11 17:00:00 147.988 148.066 147.972 147.993 4045 4
|
|
2025-08-11 18:00:00 147.992 148.165 147.981 148.134 3703 4
|
|
2025-08-11 19:00:00 148.133 148.238 148.12 148.23 2152 5
|
|
2025-08-11 20:00:00 148.23 148.25 148.093 148.139 2034 3
|
|
2025-08-11 21:00:00 148.141 148.141 147.907 148.09 725 41
|
|
2025-08-11 22:00:00 148.099 148.234 148.093 148.193 1312 21
|
|
2025-08-11 23:00:00 148.198 148.221 148.118 148.149 1098 5
|
|
2025-08-12 00:00:00 148.155 148.431 148.128 148.406 5784 5
|
|
2025-08-12 01:00:00 148.404 148.404 148.208 148.301 4010 4
|
|
2025-08-12 02:00:00 148.302 148.339 148.257 148.293 3238 3
|
|
2025-08-12 03:00:00 148.294 148.443 148.268 148.415 3048 3
|
|
2025-08-12 04:00:00 148.415 148.444 148.344 148.353 3619 6
|
|
2025-08-12 05:00:00 148.355 148.402 148.235 148.338 4791 4
|
|
2025-08-12 06:00:00 148.339 148.403 148.147 148.269 7350 4
|
|
2025-08-12 07:00:00 148.269 148.368 148.206 148.264 6773 5
|
|
2025-08-12 08:00:00 148.263 148.466 148.261 148.423 4424 3
|
|
2025-08-12 09:00:00 148.422 148.482 148.348 148.468 5029 4
|
|
2025-08-12 10:00:00 148.469 148.48 148.368 148.464 3892 4
|
|
2025-08-12 11:00:00 148.465 148.493 148.442 148.443 4216 3
|
|
2025-08-12 12:00:00 148.44 148.517 147.856 148.033 18976 4
|
|
2025-08-12 13:00:00 148.035 148.445 147.9 148.204 26238 5
|
|
2025-08-12 14:00:00 148.203 148.4 148.073 148.162 12711 4
|
|
2025-08-12 15:00:00 148.162 148.177 147.577 147.804 13208 4
|
|
2025-08-12 16:00:00 147.804 147.86 147.657 147.712 18760 5
|
|
2025-08-12 17:00:00 147.711 147.793 147.686 147.765 14468 5
|
|
2025-08-12 18:00:00 147.764 147.805 147.692 147.737 7503 3
|
|
2025-08-12 19:00:00 147.738 147.786 147.696 147.757 6315 4
|
|
2025-08-12 20:00:00 147.757 147.875 147.748 147.835 4070 2
|
|
2025-08-12 21:00:00 147.838 147.858 147.633 147.849 402 23
|
|
2025-08-12 22:00:00 147.836 147.844 147.763 147.791 847 14
|
|
2025-08-12 23:00:00 147.788 147.818 147.734 147.774 1284 5
|
|
2025-08-13 00:00:00 147.767 147.892 147.7 147.801 6112 4
|
|
2025-08-13 01:00:00 147.799 148.086 147.729 148.055 5656 6
|
|
2025-08-13 02:00:00 148.057 148.168 148.026 148.044 4976 5
|
|
2025-08-13 03:00:00 148.048 148.107 147.958 148.001 4279 6
|
|
2025-08-13 04:00:00 148.002 148.099 147.932 147.932 3149 3
|
|
2025-08-13 05:00:00 147.933 148.008 147.894 147.93 2600 4
|
|
2025-08-13 06:00:00 147.933 147.946 147.72 147.783 4515 4
|
|
2025-08-13 07:00:00 147.787 147.794 147.4 147.528 8260 4
|
|
2025-08-13 08:00:00 147.529 147.534 147.2 147.267 6714 4
|
|
2025-08-13 09:00:00 147.265 147.268 147.177 147.216 5591 4
|
|
2025-08-13 10:00:00 147.214 147.417 147.191 147.407 4165 4
|
|
2025-08-13 11:00:00 147.406 147.565 147.273 147.281 6489 5
|
|
2025-08-13 12:00:00 147.279 147.491 147.157 147.406 9397 4
|
|
2025-08-13 13:00:00 147.408 147.434 147.188 147.202 8236 4
|
|
2025-08-13 14:00:00 147.204 147.249 147.099 147.145 9330 5
|
|
2025-08-13 15:00:00 147.144 147.31 147.087 147.247 5784 4
|
|
2025-08-13 16:00:00 147.247 147.351 147.214 147.345 3593 5
|
|
2025-08-13 17:00:00 147.345 147.423 147.316 147.391 3539 3
|
|
2025-08-13 18:00:00 147.39 147.511 147.388 147.433 2751 3
|
|
2025-08-13 19:00:00 147.433 147.473 147.383 147.442 2669 5
|
|
2025-08-13 20:00:00 147.445 147.456 147.319 147.361 2280 6
|
|
2025-08-13 21:00:00 147.361 147.363 147.23 147.261 576 49
|
|
2025-08-13 22:00:00 147.262 147.362 147.248 147.259 879 31
|
|
2025-08-13 23:00:00 147.256 147.259 147.112 147.121 1304 5
|
|
2025-08-14 00:00:00 147.119 147.119 146.618 146.69 8816 5
|
|
2025-08-14 01:00:00 146.691 146.691 146.374 146.495 9509 5
|
|
2025-08-14 02:00:00 146.497 146.733 146.497 146.699 4853 4
|
|
2025-08-14 03:00:00 146.7 146.75 146.542 146.548 3882 4
|
|
2025-08-14 04:00:00 146.549 146.566 146.336 146.383 3758 3
|
|
2025-08-14 05:00:00 146.383 146.568 146.383 146.467 4948 4
|
|
2025-08-14 06:00:00 146.464 146.527 146.213 146.483 10398 4
|
|
2025-08-14 07:00:00 146.481 146.584 146.31 146.549 10066 4
|
|
2025-08-14 08:00:00 146.551 146.633 146.423 146.551 6337 4
|
|
2025-08-14 09:00:00 146.549 146.652 146.437 146.628 4920 3
|
|
2025-08-14 10:00:00 146.632 146.67 146.432 146.525 4320 5
|
|
2025-08-14 11:00:00 146.527 146.628 146.433 146.495 3879 3
|
|
2025-08-14 12:00:00 146.49 147.102 146.425 146.95 16322 3
|
|
2025-08-14 13:00:00 146.95 147.418 146.945 147.415 15432 5
|
|
2025-08-14 14:00:00 147.418 147.557 147.364 147.482 12171 3
|
|
2025-08-14 15:00:00 147.48 147.803 147.474 147.691 10305 5
|
|
2025-08-14 16:00:00 147.69 147.891 147.687 147.846 6408 4
|
|
2025-08-14 17:00:00 147.847 147.907 147.75 147.867 4183 5
|
|
2025-08-14 18:00:00 147.866 147.962 147.851 147.877 3162 8
|
|
2025-08-14 19:00:00 147.876 147.879 147.767 147.777 2492 3
|
|
2025-08-14 20:00:00 147.775 147.782 147.727 147.75 2706 5
|
|
2025-08-14 21:00:00 147.75 147.84 147.682 147.761 670 45
|
|
2025-08-14 22:00:00 147.765 147.805 147.737 147.775 842 21
|
|
2025-08-14 23:00:00 147.772 147.866 147.66 147.682 1958 5
|
|
2025-08-15 00:00:00 147.683 147.726 147.464 147.483 5008 6
|
|
2025-08-15 01:00:00 147.477 147.513 147.198 147.285 5270 6
|
|
2025-08-15 02:00:00 147.286 147.392 147.25 147.284 3976 4
|
|
2025-08-15 03:00:00 147.283 147.296 147.177 147.223 3132 5
|
|
2025-08-15 04:00:00 147.226 147.232 147.112 147.139 1858 6
|
|
2025-08-15 05:00:00 147.144 147.171 147.045 147.151 2576 3
|
|
2025-08-15 06:00:00 147.15 147.221 147.049 147.098 5475 4
|
|
2025-08-15 07:00:00 147.096 147.221 146.979 147.005 5172 4
|
|
2025-08-15 08:00:00 147.006 147.014 146.852 146.857 4884 3
|
|
2025-08-15 09:00:00 146.858 146.911 146.756 146.892 5086 5
|
|
2025-08-15 10:00:00 146.891 146.965 146.8 146.952 3131 4
|
|
2025-08-15 11:00:00 146.953 147.054 146.909 146.984 3741 4
|
|
2025-08-15 12:00:00 146.984 147.275 146.736 146.89 9926 6
|
|
2025-08-15 13:00:00 146.887 147.097 146.768 146.96 14153 5
|
|
2025-08-15 14:00:00 146.962 147.046 146.799 146.85 11191 9
|
|
2025-08-15 15:00:00 146.851 147.043 146.81 147.005 6419 4
|
|
2025-08-15 16:00:00 147.005 147.262 147.001 147.2 4175 4
|
|
2025-08-15 17:00:00 147.201 147.33 147.197 147.236 3997 4
|
|
2025-08-15 18:00:00 147.235 147.308 147.203 147.211 2864 7
|
|
2025-08-15 19:00:00 147.207 147.252 147.191 147.237 1854 4
|
|
2025-08-15 20:00:00 147.239 147.253 147.138 147.177 3842 7
|
|
2025-08-17 21:00:00 147.152 147.193 147.132 147.193 289 101
|
|
2025-08-17 22:00:00 147.161 147.211 147.08 147.174 1120 17
|
|
2025-08-17 23:00:00 147.169 147.383 147.169 147.232 2004 5
|
|
2025-08-18 00:00:00 147.229 147.459 147.223 147.426 5077 4
|
|
2025-08-18 01:00:00 147.427 147.582 147.333 147.335 4847 4
|
|
2025-08-18 02:00:00 147.334 147.523 147.3 147.466 3666 3
|
|
2025-08-18 03:00:00 147.474 147.482 147.333 147.385 3253 6
|
|
2025-08-18 04:00:00 147.386 147.506 147.354 147.378 3785 5
|
|
2025-08-18 05:00:00 147.377 147.45 147.333 147.385 3134 5
|
|
2025-08-18 06:00:00 147.386 147.497 147.317 147.378 8077 6
|
|
2025-08-18 07:00:00 147.376 147.47 147.118 147.453 7235 4
|
|
2025-08-18 08:00:00 147.454 147.518 147.252 147.34 7183 4
|
|
2025-08-18 09:00:00 147.34 147.473 147.277 147.413 3873 4
|
|
2025-08-18 10:00:00 147.411 147.468 147.362 147.424 2947 3
|
|
2025-08-18 11:00:00 147.426 147.571 147.369 147.55 3777 4
|
|
2025-08-18 12:00:00 147.549 147.794 147.515 147.724 6877 7
|
|
2025-08-18 13:00:00 147.724 147.92 147.713 147.817 7570 6
|
|
2025-08-18 14:00:00 147.818 147.979 147.689 147.941 6001 4
|
|
2025-08-18 15:00:00 147.942 147.984 147.733 147.758 5120 4
|
|
2025-08-18 16:00:00 147.759 147.805 147.679 147.789 3168 4
|
|
2025-08-18 17:00:00 147.79 147.825 147.66 147.801 2464 3
|
|
2025-08-18 18:00:00 147.802 147.862 147.742 147.859 2296 5
|
|
2025-08-18 19:00:00 147.858 147.884 147.825 147.825 1838 7
|
|
2025-08-18 20:00:00 147.821 147.925 147.806 147.869 2045 3
|
|
2025-08-18 21:00:00 147.87 147.87 147.639 147.808 608 85
|
|
2025-08-18 22:00:00 147.808 147.885 147.759 147.876 1371 20
|
|
2025-08-18 23:00:00 147.875 147.98 147.875 147.918 1607 8
|
|
2025-08-19 00:00:00 147.918 147.982 147.771 147.778 4493 5
|
|
2025-08-19 01:00:00 147.777 148.112 147.622 147.747 6771 4
|
|
2025-08-19 02:00:00 147.746 147.826 147.662 147.808 4436 4
|
|
2025-08-19 03:00:00 147.809 147.878 147.721 147.828 4285 5
|
|
2025-08-19 04:00:00 147.831 147.875 147.741 147.757 3091 5
|
|
2025-08-19 05:00:00 147.756 147.775 147.614 147.645 3154 7
|
|
2025-08-19 06:00:00 147.643 147.705 147.572 147.602 6066 6
|
|
2025-08-19 07:00:00 147.602 147.709 147.531 147.703 5889 5
|
|
2025-08-19 08:00:00 147.705 147.749 147.622 147.664 3501 4
|
|
2025-08-19 09:00:00 147.663 147.812 147.622 147.763 3417 3
|
|
2025-08-19 10:00:00 147.764 147.769 147.601 147.713 3686 3
|
|
2025-08-19 11:00:00 147.715 147.82 147.649 147.708 4227 3
|
|
2025-08-19 12:00:00 147.707 147.848 147.695 147.779 7299 5
|
|
2025-08-19 13:00:00 147.785 147.901 147.634 147.651 7077 4
|
|
2025-08-19 14:00:00 147.652 147.805 147.551 147.729 6930 5
|
|
2025-08-19 15:00:00 147.728 147.791 147.628 147.725 6443 4
|
|
2025-08-19 16:00:00 147.723 147.723 147.554 147.625 5917 5
|
|
2025-08-19 17:00:00 147.624 147.644 147.446 147.474 5325 5
|
|
2025-08-19 18:00:00 147.473 147.576 147.45 147.513 7284 4
|
|
2025-08-19 19:00:00 147.511 147.587 147.458 147.582 3917 4
|
|
2025-08-19 20:00:00 147.584 147.691 147.584 147.664 3571 4
|
|
2025-08-19 21:00:00 147.662 147.665 147.453 147.551 5481 29
|
|
2025-08-19 22:00:00 147.554 147.647 147.551 147.598 1015 33
|
|
2025-08-19 23:00:00 147.597 147.755 147.597 147.739 2404 10
|
|
2025-08-20 00:00:00 147.742 147.813 147.504 147.569 5177 6
|
|
2025-08-20 01:00:00 147.57 147.663 147.423 147.496 6071 3
|
|
2025-08-20 02:00:00 147.5 147.621 147.473 147.58 4585 4
|
|
2025-08-20 03:00:00 147.583 147.589 147.452 147.529 4774 4
|
|
2025-08-20 04:00:00 147.532 147.608 147.455 147.58 3687 6
|
|
2025-08-20 05:00:00 147.578 147.578 147.405 147.463 2728 3
|
|
2025-08-20 06:00:00 147.466 147.474 147.141 147.378 7660 4
|
|
2025-08-20 07:00:00 147.376 147.694 147.329 147.626 7708 4
|
|
2025-08-20 08:00:00 147.627 147.646 147.524 147.585 4796 3
|
|
2025-08-20 09:00:00 147.59 147.591 147.423 147.478 3195 3
|
|
2025-08-20 10:00:00 147.481 147.493 147.368 147.451 2644 4
|
|
2025-08-20 11:00:00 147.451 147.545 147.417 147.538 2488 3
|
|
2025-08-20 12:00:00 147.537 147.538 147.24 147.275 7801 4
|
|
2025-08-20 13:00:00 147.273 147.44 147.083 147.154 9562 4
|
|
2025-08-20 14:00:00 147.155 147.254 146.87 146.995 11668 5
|
|
2025-08-20 15:00:00 146.994 147.209 146.948 147.194 6112 4
|
|
2025-08-20 16:00:00 147.192 147.23 147.098 147.116 3354 4
|
|
2025-08-20 17:00:00 147.115 147.139 147.009 147.022 2648 5
|
|
2025-08-20 18:00:00 147.021 147.284 147.006 147.27 3646 8
|
|
2025-08-20 19:00:00 147.27 147.354 147.238 147.342 3052 4
|
|
2025-08-20 20:00:00 147.343 147.49 147.288 147.315 2350 5
|
|
2025-08-20 21:00:00 147.315 147.323 147.199 147.296 511 42
|
|
2025-08-20 22:00:00 147.312 147.368 147.255 147.342 907 28
|
|
2025-08-20 23:00:00 147.338 147.412 147.296 147.3 2220 7
|
|
2025-08-21 00:00:00 147.301 147.462 147.255 147.389 7615 7
|
|
2025-08-21 01:00:00 147.385 147.507 147.312 147.427 4448 5
|
|
2025-08-21 02:00:00 147.423 147.453 147.254 147.342 3637 4
|
|
2025-08-21 03:00:00 147.341 147.447 147.287 147.418 2691 7
|
|
2025-08-21 04:00:00 147.419 147.426 147.344 147.382 2181 3
|
|
2025-08-21 05:00:00 147.384 147.5 147.369 147.426 3088 4
|
|
2025-08-21 06:00:00 147.422 147.577 147.341 147.562 5087 4
|
|
2025-08-21 07:00:00 147.564 147.639 147.509 147.595 5581 3
|
|
2025-08-21 08:00:00 147.594 147.626 147.556 147.586 3399 3
|
|
2025-08-21 09:00:00 147.585 147.695 147.481 147.67 3946 4
|
|
2025-08-21 10:00:00 147.672 147.89 147.659 147.848 4262 3
|
|
2025-08-21 11:00:00 147.844 147.933 147.818 147.924 5044 4
|
|
2025-08-21 12:00:00 147.923 147.929 147.581 147.753 8644 5
|
|
2025-08-21 13:00:00 147.754 147.936 147.582 147.796 10206 4
|
|
2025-08-21 14:00:00 147.799 148.167 147.796 148.155 11391 7
|
|
2025-08-21 15:00:00 148.156 148.4 148.08 148.356 10356 5
|
|
2025-08-21 16:00:00 148.361 148.395 148.274 148.285 6371 3
|
|
2025-08-21 17:00:00 148.283 148.305 148.169 148.269 3700 6
|
|
2025-08-21 18:00:00 148.273 148.346 148.23 148.346 2349 4
|
|
2025-08-21 19:00:00 148.347 148.405 148.344 148.376 1819 5
|
|
2025-08-21 20:00:00 148.378 148.382 148.319 148.363 1745 6
|
|
2025-08-21 21:00:00 148.364 148.381 148.191 148.347 843 45
|
|
2025-08-21 22:00:00 148.351 148.378 148.315 148.332 2102 21
|
|
2025-08-21 23:00:00 148.332 148.454 148.294 148.384 2715 8
|
|
2025-08-22 00:00:00 148.385 148.505 148.282 148.473 5615 4
|
|
2025-08-22 01:00:00 148.475 148.684 148.41 148.547 4784 4
|
|
2025-08-22 02:00:00 148.546 148.556 148.455 148.488 2927 5
|
|
2025-08-22 03:00:00 148.487 148.716 148.483 148.677 2833 3
|
|
2025-08-22 04:00:00 148.675 148.762 148.641 148.744 2629 4
|
|
2025-08-22 05:00:00 148.745 148.777 148.6 148.664 3162 4
|
|
2025-08-22 06:00:00 148.671 148.706 148.423 148.517 5255 3
|
|
2025-08-22 07:00:00 148.516 148.62 148.411 148.601 5230 7
|
|
2025-08-22 08:00:00 148.602 148.675 148.545 148.635 3834 5
|
|
2025-08-22 09:00:00 148.638 148.71 148.601 148.706 3972 5
|
|
2025-08-22 10:00:00 148.707 148.733 148.62 148.631 2453 3
|
|
2025-08-22 11:00:00 148.629 148.739 148.598 148.706 3266 4
|
|
2025-08-22 12:00:00 148.706 148.721 148.601 148.704 5600 5
|
|
2025-08-22 13:00:00 148.705 148.718 148.494 148.602 5787 4
|
|
2025-08-22 14:00:00 148.599 148.599 146.804 146.852 33593 15
|
|
2025-08-22 15:00:00 146.853 146.892 146.572 146.827 13806 5
|
|
2025-08-22 16:00:00 146.826 146.851 146.65 146.704 8195 5
|
|
2025-08-22 17:00:00 146.704 146.734 146.578 146.643 10684 4
|
|
2025-08-22 18:00:00 146.646 146.875 146.601 146.864 5528 4
|
|
2025-08-22 19:00:00 146.865 147.001 146.845 146.962 3434 3
|
|
2025-08-22 20:00:00 146.96 146.987 146.875 146.875 2279 3
|
|
2025-08-24 21:00:00 146.829 146.874 146.758 146.839 831 178
|
|
2025-08-24 22:00:00 146.846 147.063 146.827 147.057 2697 53
|
|
2025-08-24 23:00:00 147.057 147.3 147.042 147.265 2961 12
|
|
2025-08-25 00:00:00 147.265 147.526 147.246 147.39 9046 6
|
|
2025-08-25 01:00:00 147.391 147.459 147.25 147.394 6532 6
|
|
2025-08-25 02:00:00 147.393 147.515 147.393 147.438 3443 6
|
|
2025-08-25 03:00:00 147.436 147.436 147.303 147.34 2160 3
|
|
2025-08-25 04:00:00 147.341 147.355 147.206 147.232 2498 3
|
|
2025-08-25 05:00:00 147.234 147.375 147.233 147.3 1969 3
|
|
2025-08-25 06:00:00 147.298 147.319 147.097 147.163 4987 4
|
|
2025-08-25 07:00:00 147.162 147.37 147.137 147.337 3630 6
|
|
2025-08-25 08:00:00 147.339 147.369 147.257 147.287 2657 4
|
|
2025-08-25 09:00:00 147.285 147.381 147.223 147.348 2169 3
|
|
2025-08-25 10:00:00 147.345 147.447 147.322 147.438 2399 4
|
|
2025-08-25 11:00:00 147.437 147.446 147.284 147.32 3340 2
|
|
2025-08-25 12:00:00 147.318 147.447 147.312 147.38 4345 6
|
|
2025-08-25 13:00:00 147.376 147.545 147.307 147.309 7519 5
|
|
2025-08-25 14:00:00 147.306 147.494 147.289 147.489 7299 4
|
|
2025-08-25 15:00:00 147.484 147.67 147.399 147.612 7624 4
|
|
2025-08-25 16:00:00 147.614 147.629 147.515 147.536 3960 4
|
|
2025-08-25 17:00:00 147.537 147.595 147.501 147.561 3637 5
|
|
2025-08-25 18:00:00 147.559 147.824 147.536 147.805 6411 5
|
|
2025-08-25 19:00:00 147.804 147.936 147.789 147.82 5114 3
|
|
2025-08-25 20:00:00 147.818 147.822 147.663 147.763 3543 6
|
|
2025-08-25 21:00:00 147.764 147.807 147.637 147.645 1739 74
|
|
2025-08-25 22:00:00 147.645 147.792 147.616 147.731 1114 43
|
|
2025-08-25 23:00:00 147.73 147.854 147.694 147.815 1972 6
|
|
2025-08-26 00:00:00 147.81 147.876 146.984 147.11 22229 4
|
|
2025-08-26 01:00:00 147.113 147.376 147.109 147.316 7692 7
|
|
2025-08-26 02:00:00 147.316 147.608 147.257 147.518 6310 6
|
|
2025-08-26 03:00:00 147.516 147.805 147.516 147.796 5212 6
|
|
2025-08-26 04:00:00 147.797 147.812 147.72 147.771 2420 4
|
|
2025-08-26 05:00:00 147.766 147.885 147.67 147.709 4269 4
|
|
2025-08-26 06:00:00 147.711 147.83 147.635 147.776 7371 4
|
|
2025-08-26 07:00:00 147.775 147.907 147.638 147.695 9859 4
|
|
2025-08-26 08:00:00 147.695 147.699 147.492 147.571 7895 4
|
|
2025-08-26 09:00:00 147.571 147.622 147.487 147.546 5533 4
|
|
2025-08-26 10:00:00 147.546 147.665 147.471 147.586 5158 4
|
|
2025-08-26 11:00:00 147.583 147.621 147.399 147.463 4413 4
|
|
2025-08-26 12:00:00 147.461 147.548 147.328 147.544 7156 3
|
|
2025-08-26 13:00:00 147.542 147.685 147.535 147.542 7761 5
|
|
2025-08-26 14:00:00 147.542 147.721 147.488 147.5 9506 7
|
|
2025-08-26 15:00:00 147.499 147.501 147.293 147.315 6427 3
|
|
2025-08-26 16:00:00 147.314 147.314 147.098 147.307 10710 6
|
|
2025-08-26 17:00:00 147.305 147.387 147.269 147.387 6383 4
|
|
2025-08-26 18:00:00 147.387 147.542 147.335 147.377 6158 3
|
|
2025-08-26 19:00:00 147.378 147.439 147.306 147.431 4938 3
|
|
2025-08-26 20:00:00 147.434 147.488 147.374 147.374 2842 4
|
|
2025-08-26 21:00:00 147.359 147.371 147.235 147.345 1129 39
|
|
2025-08-26 22:00:00 147.347 147.482 147.336 147.432 1396 45
|
|
2025-08-26 23:00:00 147.431 147.507 147.36 147.474 1976 5
|
|
2025-08-27 00:00:00 147.475 147.583 147.401 147.583 5750 4
|
|
2025-08-27 01:00:00 147.582 147.649 147.513 147.602 4506 4
|
|
2025-08-27 02:00:00 147.601 147.736 147.6 147.722 3664 3
|
|
2025-08-27 03:00:00 147.72 147.849 147.713 147.83 4087 4
|
|
2025-08-27 04:00:00 147.829 147.957 147.828 147.941 5172 4
|
|
2025-08-27 05:00:00 147.942 147.969 147.806 147.814 4534 6
|
|
2025-08-27 06:00:00 147.815 147.839 147.654 147.711 4674 3
|
|
2025-08-27 07:00:00 147.71 147.895 147.71 147.758 8417 4
|
|
2025-08-27 08:00:00 147.758 148 147.741 147.914 7463 3
|
|
2025-08-27 09:00:00 147.914 148.031 147.863 148.031 5094 3
|
|
2025-08-27 10:00:00 148.032 148.144 147.961 148.116 5797 4
|
|
2025-08-27 11:00:00 148.118 148.183 148.031 148.142 5465 4
|
|
2025-08-27 12:00:00 148.143 148.146 147.984 148.069 5617 4
|
|
2025-08-27 13:00:00 148.069 148.127 147.916 148.084 8926 4
|
|
2025-08-27 14:00:00 148.086 148.093 147.82 147.863 10094 3
|
|
2025-08-27 15:00:00 147.864 147.865 147.691 147.749 8738 3
|
|
2025-08-27 16:00:00 147.749 147.752 147.34 147.359 10005 3
|
|
2025-08-27 17:00:00 147.358 147.427 147.293 147.355 7069 5
|
|
2025-08-27 18:00:00 147.354 147.489 147.354 147.408 5508 4
|
|
2025-08-27 19:00:00 147.411 147.52 147.411 147.474 4226 3
|
|
2025-08-27 20:00:00 147.473 147.516 147.378 147.379 4074 7
|
|
2025-08-27 21:00:00 147.343 147.43 147.275 147.363 1033 124
|
|
2025-08-27 22:00:00 147.363 147.413 147.203 147.285 2726 25
|
|
2025-08-27 23:00:00 147.285 147.342 147.221 147.336 3802 4
|
|
2025-08-28 00:00:00 147.335 147.489 147.277 147.296 7437 5
|
|
2025-08-28 01:00:00 147.295 147.446 147.19 147.342 5235 4
|
|
2025-08-28 02:00:00 147.34 147.366 147.232 147.242 4210 3
|
|
2025-08-28 03:00:00 147.24 147.29 147.079 147.094 4396 4
|
|
2025-08-28 04:00:00 147.093 147.206 147.078 147.16 3583 5
|
|
2025-08-28 05:00:00 147.161 147.206 147.08 147.126 3327 3
|
|
2025-08-28 06:00:00 147.126 147.346 146.999 147.306 7092 3
|
|
2025-08-28 07:00:00 147.304 147.403 147.155 147.167 8639 3
|
|
2025-08-28 08:00:00 147.17 147.368 147.129 147.187 6984 3
|
|
2025-08-28 09:00:00 147.187 147.187 147.065 147.139 4777 4
|
|
2025-08-28 10:00:00 147.141 147.164 146.907 146.929 6381 3
|
|
2025-08-28 11:00:00 146.929 146.966 146.808 146.928 6770 3
|
|
2025-08-28 12:00:00 146.925 147.167 146.854 147.102 11777 3
|
|
2025-08-28 13:00:00 147.102 147.23 147.027 147.092 10557 4
|
|
2025-08-28 14:00:00 147.092 147.116 146.874 146.976 8827 3
|
|
2025-08-28 15:00:00 146.974 147.069 146.949 146.993 4839 4
|
|
2025-08-28 16:00:00 146.992 146.996 146.828 146.847 4411 4
|
|
2025-08-28 17:00:00 146.849 146.852 146.66 146.806 5144 4
|
|
2025-08-28 18:00:00 146.807 146.888 146.801 146.819 3121 7
|
|
2025-08-28 19:00:00 146.818 146.935 146.807 146.918 2366 3
|
|
2025-08-28 20:00:00 146.918 146.997 146.916 146.92 1778 3
|
|
2025-08-28 21:00:00 146.907 146.919 146.745 146.919 1046 48
|
|
2025-08-28 22:00:00 146.921 147.079 146.919 147.029 3248 47
|
|
2025-08-28 23:00:00 147.029 147.029 146.794 146.831 3284 6
|
|
2025-08-29 00:00:00 146.831 146.975 146.763 146.824 6714 4
|
|
2025-08-29 01:00:00 146.824 147.114 146.787 147.003 6740 6
|
|
2025-08-29 02:00:00 147.002 147.002 146.827 146.892 3993 4
|
|
2025-08-29 03:00:00 146.892 146.991 146.89 146.986 3349 5
|
|
2025-08-29 04:00:00 146.988 147.037 146.902 146.903 3536 5
|
|
2025-08-29 05:00:00 146.903 147.024 146.901 147.013 2856 4
|
|
2025-08-29 06:00:00 147.012 147.172 146.959 147.158 4554 4
|
|
2025-08-29 07:00:00 147.159 147.196 146.959 147.002 5669 3
|
|
2025-08-29 08:00:00 147.002 147.029 146.864 146.951 5420 4
|
|
2025-08-29 09:00:00 146.951 147.113 146.939 147.094 4768 4
|
|
2025-08-29 10:00:00 147.095 147.247 147.075 147.2 4759 3
|
|
2025-08-29 11:00:00 147.199 147.261 147.173 147.251 4510 4
|
|
2025-08-29 12:00:00 147.25 147.408 147.129 147.321 8649 4
|
|
2025-08-29 13:00:00 147.32 147.388 147.083 147.1 10180 4
|
|
2025-08-29 14:00:00 147.092 147.092 146.806 146.825 14553 6
|
|
2025-08-29 15:00:00 146.825 146.971 146.767 146.905 8503 3
|
|
2025-08-29 16:00:00 146.903 146.962 146.852 146.913 4627 6
|
|
2025-08-29 17:00:00 146.912 147.006 146.882 146.979 5371 4
|
|
2025-08-29 18:00:00 146.981 147.026 146.958 147.015 3439 3
|
|
2025-08-29 19:00:00 147.016 147.044 146.921 146.961 2681 3
|
|
2025-08-29 20:00:00 146.96 147.114 146.926 146.992 3417 3
|
|
2025-08-31 21:00:00 147.04 147.04 146.921 146.989 225 110
|
|
2025-08-31 22:00:00 146.986 147.157 146.985 147.131 1699 37
|
|
2025-08-31 23:00:00 147.125 147.187 147.078 147.12 2014 7
|
|
2025-09-01 00:00:00 147.121 147.257 147.117 147.232 4840 6
|
|
2025-09-01 01:00:00 147.233 147.378 147.183 147.287 5051 5
|
|
2025-09-01 02:00:00 147.288 147.292 146.853 146.892 6182 5
|
|
2025-09-01 03:00:00 146.894 147.001 146.839 146.892 4350 4
|
|
2025-09-01 04:00:00 146.894 147.061 146.884 147.045 3344 6
|
|
2025-09-01 05:00:00 147.05 147.059 146.896 146.914 2735 3
|
|
2025-09-01 06:00:00 146.914 146.946 146.785 146.935 5388 3
|
|
2025-09-01 07:00:00 146.939 147.201 146.898 147.071 7199 4
|
|
2025-09-01 08:00:00 147.07 147.202 146.96 146.986 6091 5
|
|
2025-09-01 09:00:00 146.985 147.12 146.938 147.104 4954 4
|
|
2025-09-01 10:00:00 147.105 147.143 147.048 147.131 3348 5
|
|
2025-09-01 11:00:00 147.13 147.165 147.058 147.157 3536 3
|
|
2025-09-01 12:00:00 147.158 147.232 147.148 147.199 5209 4
|
|
2025-09-01 13:00:00 147.199 147.272 147.168 147.252 4860 4
|
|
2025-09-01 14:00:00 147.253 147.296 147.22 147.291 4774 4
|
|
2025-09-01 15:00:00 147.29 147.306 147.251 147.272 4046 5
|
|
2025-09-01 16:00:00 147.271 147.283 147.2 147.235 2003 4
|
|
2025-09-01 17:00:00 147.236 147.24 147.207 147.217 1236 4
|
|
2025-09-01 18:00:00 147.218 147.232 147.208 147.22 1091 4
|
|
2025-09-01 19:00:00 147.219 147.219 147.156 147.183 1104 5
|
|
2025-09-01 20:00:00 147.182 147.189 147.143 147.166 1737 5
|
|
2025-09-01 21:00:00 147.169 147.256 147.03 147.153 1656 43
|
|
2025-09-01 22:00:00 147.156 147.2 147.123 147.169 1223 35
|
|
2025-09-01 23:00:00 147.169 147.175 147.045 147.092 2675 6
|
|
2025-09-02 00:00:00 147.094 147.359 147.089 147.305 5753 4
|
|
2025-09-02 01:00:00 147.307 147.582 147.192 147.543 9029 3
|
|
2025-09-02 02:00:00 147.54 147.715 147.528 147.663 6126 3
|
|
2025-09-02 03:00:00 147.669 147.75 147.573 147.703 4002 4
|
|
2025-09-02 04:00:00 147.703 147.861 147.685 147.722 4778 3
|
|
2025-09-02 05:00:00 147.722 147.923 147.696 147.916 5470 3
|
|
2025-09-02 06:00:00 147.914 148.05 147.907 147.965 7541 3
|
|
2025-09-02 07:00:00 147.965 148.74 147.951 148.654 19645 3
|
|
2025-09-02 08:00:00 148.653 148.79 148.222 148.439 15262 4
|
|
2025-09-02 09:00:00 148.449 148.646 148.369 148.559 9322 5
|
|
2025-09-02 10:00:00 148.561 148.709 148.536 148.602 8637 4
|
|
2025-09-02 11:00:00 148.605 148.742 148.51 148.62 8462 3
|
|
2025-09-02 12:00:00 148.619 148.939 148.532 148.822 13492 3
|
|
2025-09-02 13:00:00 148.823 148.847 148.346 148.407 12301 5
|
|
2025-09-02 14:00:00 148.407 148.407 147.936 148.084 20217 7
|
|
2025-09-02 15:00:00 148.085 148.337 148.071 148.23 9848 5
|
|
2025-09-02 16:00:00 148.23 148.336 148.2 148.297 5579 5
|
|
2025-09-02 17:00:00 148.299 148.419 148.246 148.381 3727 4
|
|
2025-09-02 18:00:00 148.383 148.534 148.366 148.475 5033 3
|
|
2025-09-02 19:00:00 148.475 148.483 148.318 148.359 3519 3
|
|
2025-09-02 20:00:00 148.359 148.413 148.308 148.355 2337 4
|
|
2025-09-02 21:00:00 148.352 148.352 148.244 148.33 385 36
|
|
2025-09-02 22:00:00 148.329 148.56 148.309 148.501 2187 26
|
|
2025-09-02 23:00:00 148.495 148.589 148.452 148.583 2818 5
|
|
2025-09-03 00:00:00 148.582 148.766 148.511 148.756 5626 4
|
|
2025-09-03 01:00:00 148.758 148.9 148.724 148.862 4440 3
|
|
2025-09-03 02:00:00 148.861 148.903 148.707 148.841 4541 6
|
|
2025-09-03 03:00:00 148.843 148.917 148.809 148.913 2916 4
|
|
2025-09-03 04:00:00 148.912 148.923 148.552 148.587 4198 4
|
|
2025-09-03 05:00:00 148.591 148.657 148.485 148.601 3704 3
|
|
2025-09-03 06:00:00 148.602 148.683 148.511 148.613 6625 4
|
|
2025-09-03 07:00:00 148.614 149.136 148.613 148.735 11815 4
|
|
2025-09-03 08:00:00 148.735 148.772 148.566 148.586 8356 4
|
|
2025-09-03 09:00:00 148.585 148.706 148.431 148.556 7344 5
|
|
2025-09-03 10:00:00 148.555 148.733 148.477 148.695 5034 4
|
|
2025-09-03 11:00:00 148.695 148.727 148.598 148.614 6266 4
|
|
2025-09-03 12:00:00 148.615 148.797 148.546 148.726 7827 4
|
|
2025-09-03 13:00:00 148.726 148.796 148.574 148.626 10616 5
|
|
2025-09-03 14:00:00 148.624 148.633 148.073 148.17 18835 12
|
|
2025-09-03 15:00:00 148.17 148.2 147.929 147.968 11003 3
|
|
2025-09-03 16:00:00 147.968 148.03 147.907 147.938 6779 4
|
|
2025-09-03 17:00:00 147.938 148.056 147.88 148.038 5204 6
|
|
2025-09-03 18:00:00 148.037 148.069 147.918 147.97 4493 6
|
|
2025-09-03 19:00:00 147.97 148.133 147.962 148.133 3205 3
|
|
2025-09-03 20:00:00 148.134 148.159 148.072 148.072 2343 5
|
|
2025-09-03 21:00:00 148.07 148.093 148.028 148.06 364 69
|
|
2025-09-03 22:00:00 148.06 148.142 148.032 148.055 1727 18
|
|
2025-09-03 23:00:00 148.056 148.062 147.949 147.973 2778 8
|
|
2025-09-04 00:00:00 147.973 148.17 147.906 148.027 7685 4
|
|
2025-09-04 01:00:00 148.029 148.111 147.789 148.011 7153 3
|
|
2025-09-04 02:00:00 148.014 148.191 148.014 148.132 5472 4
|
|
2025-09-04 03:00:00 148.132 148.263 148.12 148.242 3540 4
|
|
2025-09-04 04:00:00 148.244 148.284 148.129 148.24 2821 3
|
|
2025-09-04 05:00:00 148.241 148.28 148.159 148.225 4411 5
|
|
2025-09-04 06:00:00 148.228 148.246 148.131 148.195 5406 3
|
|
2025-09-04 07:00:00 148.195 148.413 148.111 148.365 7516 4
|
|
2025-09-04 08:00:00 148.367 148.405 148.137 148.217 6552 3
|
|
2025-09-04 09:00:00 148.215 148.372 148.166 148.32 5015 3
|
|
2025-09-04 10:00:00 148.321 148.336 148.204 148.262 4851 3
|
|
2025-09-04 11:00:00 148.261 148.39 148.25 148.342 4578 3
|
|
2025-09-04 12:00:00 148.343 148.529 148.018 148.428 14117 3
|
|
2025-09-04 13:00:00 148.43 148.526 148.35 148.417 11142 5
|
|
2025-09-04 14:00:00 148.417 148.751 148.384 148.739 14136 10
|
|
2025-09-04 15:00:00 148.738 148.777 148.627 148.631 7362 3
|
|
2025-09-04 16:00:00 148.63 148.739 148.597 148.621 4614 3
|
|
2025-09-04 17:00:00 148.618 148.672 148.606 148.646 3099 4
|
|
2025-09-04 18:00:00 148.643 148.651 148.538 148.563 2619 3
|
|
2025-09-04 19:00:00 148.565 148.565 148.453 148.485 2967 3
|
|
2025-09-04 20:00:00 148.485 148.55 148.437 148.477 2563 4
|
|
2025-09-04 21:00:00 148.479 148.5 148.368 148.402 781 27
|
|
2025-09-04 22:00:00 148.402 148.513 148.402 148.478 1891 23
|
|
2025-09-04 23:00:00 148.477 148.505 148.33 148.422 3756 5
|
|
2025-09-05 00:00:00 148.419 148.438 148.127 148.171 7995 4
|
|
2025-09-05 01:00:00 148.172 148.264 148.089 148.142 5809 4
|
|
2025-09-05 02:00:00 148.141 148.18 148.08 148.178 2601 3
|
|
2025-09-05 03:00:00 148.184 148.206 148.111 148.176 2441 3
|
|
2025-09-05 04:00:00 148.174 148.237 148.167 148.218 2615 3
|
|
2025-09-05 05:00:00 148.218 148.218 148.17 148.171 3178 4
|
|
2025-09-05 06:00:00 148.173 148.273 148.147 148.234 5370 4
|
|
2025-09-05 07:00:00 148.232 148.256 148.191 148.212 4731 4
|
|
2025-09-05 08:00:00 148.213 148.223 148.113 148.162 4380 5
|
|
2025-09-05 09:00:00 148.16 148.188 148.087 148.173 3530 4
|
|
2025-09-05 10:00:00 148.17 148.185 148.08 148.145 3509 3
|
|
2025-09-05 11:00:00 148.148 148.251 148.134 148.197 4746 3
|
|
2025-09-05 12:00:00 148.198 148.198 147.178 147.297 29409 3
|
|
2025-09-05 13:00:00 147.297 147.467 147.039 147.058 23720 3
|
|
2025-09-05 14:00:00 147.054 147.206 146.991 147.078 17871 4
|
|
2025-09-05 15:00:00 147.077 147.084 146.816 146.839 11106 3
|
|
2025-09-05 16:00:00 146.842 147.151 146.822 147.139 7741 5
|
|
2025-09-05 17:00:00 147.139 147.303 147.131 147.273 6886 5
|
|
2025-09-05 18:00:00 147.274 147.485 147.263 147.464 4754 4
|
|
2025-09-05 19:00:00 147.464 147.502 147.373 147.465 6728 4
|
|
2025-09-05 20:00:00 147.465 147.505 147.333 147.392 9031 4
|
|
2025-09-07 21:00:00 148.088 148.206 147.913 147.932 1568 108
|
|
2025-09-07 22:00:00 147.951 148.47 147.926 148.43 7035 42
|
|
2025-09-07 23:00:00 148.43 148.452 148.209 148.315 6721 8
|
|
2025-09-08 00:00:00 148.315 148.576 148.296 148.339 9559 6
|
|
2025-09-08 01:00:00 148.337 148.386 148.12 148.14 6974 4
|
|
2025-09-08 02:00:00 148.138 148.151 148.003 148.08 5063 4
|
|
2025-09-08 03:00:00 148.081 148.222 148.019 148.2 3952 6
|
|
2025-09-08 04:00:00 148.202 148.253 148.11 148.161 4264 7
|
|
2025-09-08 05:00:00 148.168 148.178 148.004 148.138 4145 3
|
|
2025-09-08 06:00:00 148.132 148.161 147.803 147.825 8229 5
|
|
2025-09-08 07:00:00 147.826 147.833 147.514 147.531 9192 3
|
|
2025-09-08 08:00:00 147.531 147.737 147.465 147.687 6814 3
|
|
2025-09-08 09:00:00 147.686 147.77 147.666 147.752 5080 6
|
|
2025-09-08 10:00:00 147.75 147.878 147.747 147.804 5144 4
|
|
2025-09-08 11:00:00 147.802 147.819 147.675 147.777 5610 6
|
|
2025-09-08 12:00:00 147.778 147.879 147.652 147.695 7175 4
|
|
2025-09-08 13:00:00 147.696 147.741 147.539 147.676 9807 3
|
|
2025-09-08 14:00:00 147.675 147.873 147.624 147.748 9828 4
|
|
2025-09-08 15:00:00 147.749 147.765 147.542 147.589 7970 4
|
|
2025-09-08 16:00:00 147.589 147.777 147.553 147.686 4955 4
|
|
2025-09-08 17:00:00 147.688 147.766 147.672 147.729 3980 3
|
|
2025-09-08 18:00:00 147.731 147.731 147.446 147.459 4312 4
|
|
2025-09-08 19:00:00 147.46 147.473 147.34 147.417 4401 4
|
|
2025-09-08 20:00:00 147.418 147.539 147.379 147.505 2643 4
|
|
2025-09-08 21:00:00 147.476 147.524 147.434 147.487 1268 66
|
|
2025-09-08 22:00:00 147.481 147.511 147.387 147.41 1978 40
|
|
2025-09-08 23:00:00 147.405 147.419 147.213 147.373 3770 5
|
|
2025-09-09 00:00:00 147.374 147.431 147.156 147.342 9036 4
|
|
2025-09-09 01:00:00 147.345 147.398 147.199 147.237 7162 6
|
|
2025-09-09 02:00:00 147.238 147.341 147.211 147.334 4048 3
|
|
2025-09-09 03:00:00 147.337 147.402 147.32 147.363 3198 6
|
|
2025-09-09 04:00:00 147.365 147.376 147.095 147.127 4505 7
|
|
2025-09-09 05:00:00 147.127 147.132 146.846 146.856 4798 4
|
|
2025-09-09 06:00:00 146.853 147.134 146.817 147.051 5782 3
|
|
2025-09-09 07:00:00 147.048 147.315 146.998 147.207 6266 3
|
|
2025-09-09 08:00:00 147.209 147.333 146.56 146.624 15806 4
|
|
2025-09-09 09:00:00 146.621 146.621 146.309 146.348 9444 5
|
|
2025-09-09 10:00:00 146.345 146.52 146.326 146.469 5352 4
|
|
2025-09-09 11:00:00 146.47 146.764 146.462 146.73 5550 4
|
|
2025-09-09 12:00:00 146.73 147.007 146.726 146.924 11096 3
|
|
2025-09-09 13:00:00 146.921 146.966 146.777 146.864 10879 4
|
|
2025-09-09 14:00:00 146.863 147.133 146.52 147.096 22994 9
|
|
2025-09-09 15:00:00 147.096 147.349 147.096 147.237 11794 4
|
|
2025-09-09 16:00:00 147.236 147.336 147.18 147.271 6196 4
|
|
2025-09-09 17:00:00 147.271 147.361 147.236 147.354 5024 4
|
|
2025-09-09 18:00:00 147.354 147.432 147.315 147.4 4275 4
|
|
2025-09-09 19:00:00 147.401 147.462 147.391 147.445 2502 3
|
|
2025-09-09 20:00:00 147.446 147.469 147.395 147.405 2535 3
|
|
2025-09-09 21:00:00 147.404 147.404 147.206 147.38 1207 29
|
|
2025-09-09 22:00:00 147.38 147.415 147.339 147.355 1785 21
|
|
2025-09-09 23:00:00 147.353 147.451 147.336 147.393 1823 4
|
|
2025-09-10 00:00:00 147.391 147.476 147.37 147.422 6544 6
|
|
2025-09-10 01:00:00 147.423 147.571 147.331 147.394 6529 5
|
|
2025-09-10 02:00:00 147.394 147.412 147.297 147.3 3517 4
|
|
2025-09-10 03:00:00 147.301 147.399 147.269 147.394 2528 3
|
|
2025-09-10 04:00:00 147.394 147.459 147.324 147.326 4480 3
|
|
2025-09-10 05:00:00 147.326 147.485 147.281 147.426 3473 4
|
|
2025-09-10 06:00:00 147.426 147.586 147.335 147.568 6802 3
|
|
2025-09-10 07:00:00 147.567 147.57 147.393 147.497 8092 3
|
|
2025-09-10 08:00:00 147.499 147.556 147.393 147.517 5992 3
|
|
2025-09-10 09:00:00 147.517 147.541 147.395 147.423 4793 4
|
|
2025-09-10 10:00:00 147.424 147.483 147.396 147.476 4346 4
|
|
2025-09-10 11:00:00 147.476 147.543 147.445 147.513 6695 3
|
|
2025-09-10 12:00:00 147.513 147.647 147.084 147.527 15446 4
|
|
2025-09-10 13:00:00 147.529 147.604 147.274 147.34 14582 4
|
|
2025-09-10 14:00:00 147.342 147.427 147.262 147.402 10521 4
|
|
2025-09-10 15:00:00 147.404 147.44 147.314 147.37 5901 4
|
|
2025-09-10 16:00:00 147.371 147.412 147.279 147.373 5157 5
|
|
2025-09-10 17:00:00 147.371 147.391 147.245 147.331 4725 3
|
|
2025-09-10 18:00:00 147.332 147.353 147.247 147.325 4784 4
|
|
2025-09-10 19:00:00 147.321 147.467 147.314 147.413 3650 2
|
|
2025-09-10 20:00:00 147.413 147.463 147.38 147.454 1909 5
|
|
2025-09-10 21:00:00 147.454 147.454 147.316 147.36 1020 46
|
|
2025-09-10 22:00:00 147.362 147.422 147.341 147.344 1036 24
|
|
2025-09-10 23:00:00 147.342 147.377 147.28 147.351 2041 8
|
|
2025-09-11 00:00:00 147.355 147.467 147.344 147.458 5632 4
|
|
2025-09-11 01:00:00 147.459 147.477 147.321 147.388 5132 5
|
|
2025-09-11 02:00:00 147.388 147.479 147.375 147.462 2399 3
|
|
2025-09-11 03:00:00 147.463 147.476 147.431 147.444 3483 6
|
|
2025-09-11 04:00:00 147.445 147.455 147.414 147.433 1652 3
|
|
2025-09-11 05:00:00 147.434 147.585 147.427 147.58 2077 2
|
|
2025-09-11 06:00:00 147.581 147.79 147.561 147.723 6601 3
|
|
2025-09-11 07:00:00 147.724 147.832 147.653 147.778 6620 4
|
|
2025-09-11 08:00:00 147.776 147.863 147.769 147.849 4335 3
|
|
2025-09-11 09:00:00 147.849 147.99 147.839 147.96 4552 3
|
|
2025-09-11 10:00:00 147.962 147.987 147.898 147.969 3546 2
|
|
2025-09-11 11:00:00 147.971 147.987 147.901 147.968 3856 3
|
|
2025-09-11 12:00:00 147.966 148.179 147.36 147.528 21815 4
|
|
2025-09-11 13:00:00 147.528 147.62 147.331 147.359 18877 3
|
|
2025-09-11 14:00:00 147.36 147.377 146.991 147.186 16824 4
|
|
2025-09-11 15:00:00 147.185 147.308 147.054 147.169 9729 4
|
|
2025-09-11 16:00:00 147.167 147.169 146.985 147.058 6046 4
|
|
2025-09-11 17:00:00 147.055 147.303 147.05 147.289 6410 3
|
|
2025-09-11 18:00:00 147.286 147.306 147.147 147.174 4466 6
|
|
2025-09-11 19:00:00 147.175 147.192 147.085 147.163 5186 3
|
|
2025-09-11 20:00:00 147.165 147.243 147.119 147.201 3826 3
|
|
2025-09-11 21:00:00 147.2 147.21 147.021 147.161 535 35
|
|
2025-09-11 22:00:00 147.179 147.227 147.119 147.18 1442 30
|
|
2025-09-11 23:00:00 147.184 147.237 147.146 147.229 2134 4
|
|
2025-09-12 00:00:00 147.226 147.338 147.166 147.231 6695 4
|
|
2025-09-12 01:00:00 147.229 147.447 147.215 147.415 5528 4
|
|
2025-09-12 02:00:00 147.412 147.477 147.398 147.421 4576 3
|
|
2025-09-12 03:00:00 147.421 147.479 147.421 147.445 2674 3
|
|
2025-09-12 04:00:00 147.446 147.545 147.446 147.502 3227 3
|
|
2025-09-12 05:00:00 147.503 147.553 147.33 147.347 2915 3
|
|
2025-09-12 06:00:00 147.346 147.506 147.324 147.408 5287 3
|
|
2025-09-12 07:00:00 147.407 147.483 147.241 147.455 7089 4
|
|
2025-09-12 08:00:00 147.457 147.926 147.452 147.896 13152 3
|
|
2025-09-12 09:00:00 147.897 147.982 147.857 147.927 6555 6
|
|
2025-09-12 10:00:00 147.927 147.938 147.742 147.751 4854 4
|
|
2025-09-12 11:00:00 147.752 147.855 147.684 147.838 5850 2
|
|
2025-09-12 12:00:00 147.837 148.072 147.809 147.848 9344 4
|
|
2025-09-12 13:00:00 147.85 147.886 147.697 147.719 9794 4
|
|
2025-09-12 14:00:00 147.728 147.761 147.588 147.668 10190 8
|
|
2025-09-12 15:00:00 147.667 147.863 147.651 147.856 7476 3
|
|
2025-09-12 16:00:00 147.855 147.875 147.628 147.685 4175 5
|
|
2025-09-12 17:00:00 147.684 147.684 147.514 147.559 4232 4
|
|
2025-09-12 18:00:00 147.558 147.561 147.47 147.487 3968 3
|
|
2025-09-12 19:00:00 147.486 147.608 147.461 147.583 3119 3
|
|
2025-09-12 20:00:00 147.582 147.721 147.576 147.645 3664 5
|
|
2025-09-14 21:00:00 147.403 147.672 147.367 147.607 465 494
|
|
2025-09-14 22:00:00 147.761 147.776 147.644 147.711 1839 26
|
|
2025-09-14 23:00:00 147.706 147.726 147.626 147.675 1672 6
|
|
2025-09-15 00:00:00 147.677 147.689 147.546 147.549 3185 5
|
|
2025-09-15 01:00:00 147.55 147.586 147.539 147.574 3381 3
|
|
2025-09-15 02:00:00 147.575 147.61 147.507 147.516 2447 6
|
|
2025-09-15 03:00:00 147.516 147.516 147.4 147.428 2498 3
|
|
2025-09-15 04:00:00 147.427 147.453 147.339 147.403 2028 3
|
|
2025-09-15 05:00:00 147.401 147.519 147.392 147.511 2063 3
|
|
2025-09-15 06:00:00 147.51 147.607 147.496 147.53 4613 4
|
|
2025-09-15 07:00:00 147.531 147.593 147.374 147.468 6865 3
|
|
2025-09-15 08:00:00 147.469 147.483 147.377 147.409 4828 3
|
|
2025-09-15 09:00:00 147.408 147.429 147.308 147.366 4116 3
|
|
2025-09-15 10:00:00 147.367 147.406 147.246 147.392 3083 4
|
|
2025-09-15 11:00:00 147.392 147.478 147.322 147.416 3178 3
|
|
2025-09-15 12:00:00 147.417 147.417 147.249 147.27 6960 4
|
|
2025-09-15 13:00:00 147.269 147.353 147.232 147.347 7177 2
|
|
2025-09-15 14:00:00 147.349 147.468 147.348 147.417 6487 4
|
|
2025-09-15 15:00:00 147.421 147.435 147.27 147.272 4271 3
|
|
2025-09-15 16:00:00 147.273 147.416 147.244 147.338 4887 3
|
|
2025-09-15 17:00:00 147.337 147.371 147.242 147.254 3799 3
|
|
2025-09-15 18:00:00 147.254 147.327 147.24 147.324 3676 5
|
|
2025-09-15 19:00:00 147.323 147.413 147.314 147.388 2233 2
|
|
2025-09-15 20:00:00 147.388 147.43 147.366 147.377 2889 4
|
|
2025-09-15 21:00:00 147.378 147.378 147.281 147.326 1005 67
|
|
2025-09-15 22:00:00 147.325 147.401 147.325 147.394 1045 31
|
|
2025-09-15 23:00:00 147.395 147.426 147.334 147.401 1894 4
|
|
2025-09-16 00:00:00 147.406 147.502 147.348 147.441 5658 4
|
|
2025-09-16 01:00:00 147.44 147.538 147.262 147.352 5688 4
|
|
2025-09-16 02:00:00 147.353 147.353 147.117 147.152 6117 5
|
|
2025-09-16 03:00:00 147.152 147.198 147.018 147.099 4994 5
|
|
2025-09-16 04:00:00 147.099 147.128 146.969 147.013 4784 4
|
|
2025-09-16 05:00:00 147.014 147.071 146.917 146.993 4770 4
|
|
2025-09-16 06:00:00 146.995 147.025 146.78 146.897 8883 4
|
|
2025-09-16 07:00:00 146.894 146.899 146.691 146.889 7829 3
|
|
2025-09-16 08:00:00 146.891 147.092 146.876 146.998 6704 4
|
|
2025-09-16 09:00:00 146.997 147.005 146.867 146.96 7189 3
|
|
2025-09-16 10:00:00 146.96 147.09 146.947 147.054 5440 5
|
|
2025-09-16 11:00:00 147.054 147.114 146.875 146.954 7191 4
|
|
2025-09-16 12:00:00 146.954 147.255 146.906 147.098 13789 5
|
|
2025-09-16 13:00:00 147.096 147.137 146.735 146.76 13383 3
|
|
2025-09-16 14:00:00 146.759 146.804 146.521 146.526 15916 4
|
|
2025-09-16 15:00:00 146.527 146.682 146.502 146.557 8951 2
|
|
2025-09-16 16:00:00 146.558 146.563 146.349 146.356 5971 5
|
|
2025-09-16 17:00:00 146.354 146.4 146.277 146.376 6778 4
|
|
2025-09-16 18:00:00 146.375 146.397 146.325 146.342 5566 4
|
|
2025-09-16 19:00:00 146.343 146.498 146.343 146.494 5390 4
|
|
2025-09-16 20:00:00 146.494 146.506 146.441 146.477 4422 5
|
|
2025-09-16 21:00:00 146.473 146.541 146.371 146.44 1024 65
|
|
2025-09-16 22:00:00 146.439 146.517 146.422 146.492 1009 34
|
|
2025-09-16 23:00:00 146.49 146.495 146.311 146.412 2742 4
|
|
2025-09-17 00:00:00 146.411 146.568 146.209 146.534 8478 4
|
|
2025-09-17 01:00:00 146.536 146.604 146.429 146.498 6546 4
|
|
2025-09-17 02:00:00 146.499 146.59 146.493 146.537 3770 3
|
|
2025-09-17 03:00:00 146.536 146.563 146.476 146.532 3125 6
|
|
2025-09-17 04:00:00 146.532 146.544 146.435 146.455 1899 4
|
|
2025-09-17 05:00:00 146.46 146.552 146.37 146.514 3992 3
|
|
2025-09-17 06:00:00 146.512 146.544 146.463 146.498 6243 3
|
|
2025-09-17 07:00:00 146.5 146.68 146.478 146.666 7810 3
|
|
2025-09-17 08:00:00 146.666 146.682 146.374 146.45 6266 6
|
|
2025-09-17 09:00:00 146.45 146.454 146.277 146.318 5233 3
|
|
2025-09-17 10:00:00 146.32 146.389 146.205 146.273 6188 2
|
|
2025-09-17 11:00:00 146.271 146.342 146.224 146.338 4353 3
|
|
2025-09-17 12:00:00 146.337 146.478 146.32 146.378 7397 6
|
|
2025-09-17 13:00:00 146.379 146.401 146.244 146.336 7311 3
|
|
2025-09-17 14:00:00 146.337 146.392 146.207 146.341 6996 4
|
|
2025-09-17 15:00:00 146.342 146.385 146.303 146.36 6044 4
|
|
2025-09-17 16:00:00 146.362 146.376 146.254 146.287 4109 4
|
|
2025-09-17 17:00:00 146.288 146.368 146.249 146.249 5790 4
|
|
2025-09-17 18:00:00 146.242 146.856 145.481 146.714 46373 17
|
|
2025-09-17 19:00:00 146.711 146.844 146.442 146.777 20995 5
|
|
2025-09-17 20:00:00 146.776 147.048 146.752 146.939 5758 5
|
|
2025-09-17 21:00:00 146.941 146.941 146.841 146.919 1571 98
|
|
2025-09-17 22:00:00 146.919 146.983 146.793 146.837 3499 26
|
|
2025-09-17 23:00:00 146.835 146.909 146.768 146.883 3993 6
|
|
2025-09-18 00:00:00 146.88 147.028 146.851 146.913 8754 5
|
|
2025-09-18 01:00:00 146.914 147.147 146.845 147.025 9889 5
|
|
2025-09-18 02:00:00 147.024 147.069 146.895 146.906 4695 3
|
|
2025-09-18 03:00:00 146.902 147.052 146.853 147.051 3994 3
|
|
2025-09-18 04:00:00 147.052 147.22 147.039 147.204 4589 2
|
|
2025-09-18 05:00:00 147.207 147.405 147.169 147.352 5402 5
|
|
2025-09-18 06:00:00 147.35 147.532 147.332 147.41 11127 3
|
|
2025-09-18 07:00:00 147.407 147.426 147.026 147.117 11441 3
|
|
2025-09-18 08:00:00 147.116 147.488 147.1 147.433 11988 3
|
|
2025-09-18 09:00:00 147.432 147.453 147.159 147.275 8610 3
|
|
2025-09-18 10:00:00 147.273 147.371 147.225 147.262 5573 3
|
|
2025-09-18 11:00:00 147.26 147.423 147.215 147.384 10491 4
|
|
2025-09-18 12:00:00 147.384 147.801 147.367 147.786 13694 3
|
|
2025-09-18 13:00:00 147.791 148.267 147.791 148.058 20395 3
|
|
2025-09-18 14:00:00 148.059 148.127 147.902 148.013 15665 3
|
|
2025-09-18 15:00:00 148.012 148.08 147.904 148.022 11388 3
|
|
2025-09-18 16:00:00 148.023 148.042 147.856 147.866 21078 3
|
|
2025-09-18 17:00:00 147.866 147.893 147.804 147.873 6371 5
|
|
2025-09-18 18:00:00 147.875 147.929 147.826 147.88 4075 3
|
|
2025-09-18 19:00:00 147.88 147.96 147.844 147.95 4169 4
|
|
2025-09-18 20:00:00 147.951 148.015 147.945 147.987 4254 6
|
|
2025-09-18 21:00:00 147.991 147.991 147.831 147.942 1031 47
|
|
2025-09-18 22:00:00 147.958 147.98 147.905 147.94 2869 17
|
|
2025-09-18 23:00:00 147.945 148.004 147.936 147.963 1515 9
|
|
2025-09-19 00:00:00 147.966 148.113 147.892 148.007 5734 5
|
|
2025-09-19 01:00:00 148.008 148.094 147.934 148.062 5264 3
|
|
2025-09-19 02:00:00 148.062 148.103 147.95 147.99 3872 6
|
|
2025-09-19 03:00:00 147.982 147.992 147.369 147.622 10337 6
|
|
2025-09-19 04:00:00 147.623 147.626 147.197 147.523 14054 6
|
|
2025-09-19 05:00:00 147.523 147.58 147.415 147.511 9570 3
|
|
2025-09-19 06:00:00 147.51 147.988 147.467 147.851 15899 4
|
|
2025-09-19 07:00:00 147.848 147.956 147.666 147.934 11644 4
|
|
2025-09-19 08:00:00 147.932 148.032 147.81 147.855 8917 3
|
|
2025-09-19 09:00:00 147.855 147.982 147.754 147.955 5878 4
|
|
2025-09-19 10:00:00 147.957 147.973 147.854 147.941 4926 7
|
|
2025-09-19 11:00:00 147.94 148.197 147.931 148.164 7475 3
|
|
2025-09-19 12:00:00 148.163 148.281 148.014 148.16 10201 5
|
|
2025-09-19 13:00:00 148.159 148.159 147.805 147.832 12880 5
|
|
2025-09-19 14:00:00 147.834 147.923 147.789 147.887 11486 3
|
|
2025-09-19 15:00:00 147.887 147.951 147.827 147.836 8648 3
|
|
2025-09-19 16:00:00 147.833 147.926 147.795 147.849 4394 3
|
|
2025-09-19 17:00:00 147.85 147.951 147.844 147.943 4213 3
|
|
2025-09-19 18:00:00 147.943 147.975 147.918 147.962 3006 4
|
|
2025-09-19 19:00:00 147.962 147.995 147.919 147.939 3567 4
|
|
2025-09-19 20:00:00 147.94 147.993 147.892 147.892 4643 5
|
|
2025-09-21 21:00:00 147.867 147.926 147.851 147.882 178 136
|
|
2025-09-21 22:00:00 147.891 148.013 147.871 147.99 1381 42
|
|
2025-09-21 23:00:00 147.989 148.11 147.975 148.099 2050 6
|
|
2025-09-22 00:00:00 148.105 148.257 148.103 148.162 8050 4
|
|
2025-09-22 01:00:00 148.159 148.215 148.09 148.191 7617 5
|
|
2025-09-22 02:00:00 148.192 148.353 148.181 148.348 6344 3
|
|
2025-09-22 03:00:00 148.352 148.376 148.302 148.336 3382 4
|
|
2025-09-22 04:00:00 148.338 148.368 148.274 148.287 3539 3
|
|
2025-09-22 05:00:00 148.287 148.305 148.222 148.253 2408 3
|
|
2025-09-22 06:00:00 148.256 148.258 147.996 148.076 6335 3
|
|
2025-09-22 07:00:00 148.076 148.132 147.893 148.115 8860 4
|
|
2025-09-22 08:00:00 148.116 148.127 147.816 147.854 7939 4
|
|
2025-09-22 09:00:00 147.853 147.944 147.798 147.876 5801 5
|
|
2025-09-22 10:00:00 147.877 147.931 147.821 147.857 5427 3
|
|
2025-09-22 11:00:00 147.859 147.907 147.739 147.842 6012 4
|
|
2025-09-22 12:00:00 147.842 147.93 147.76 147.841 8771 4
|
|
2025-09-22 13:00:00 147.839 147.964 147.73 147.819 11786 6
|
|
2025-09-22 14:00:00 147.818 147.983 147.814 147.877 10422 5
|
|
2025-09-22 15:00:00 147.878 147.902 147.819 147.837 6366 2
|
|
2025-09-22 16:00:00 147.837 147.886 147.735 147.741 5764 3
|
|
2025-09-22 17:00:00 147.739 147.78 147.658 147.684 3805 3
|
|
2025-09-22 18:00:00 147.684 147.773 147.66 147.729 4814 3
|
|
2025-09-22 19:00:00 147.727 147.737 147.689 147.735 3113 4
|
|
2025-09-22 20:00:00 147.733 147.779 147.701 147.702 3378 7
|
|
2025-09-22 21:00:00 147.702 147.81 147.65 147.701 627 43
|
|
2025-09-22 22:00:00 147.716 147.739 147.661 147.699 1008 37
|
|
2025-09-22 23:00:00 147.697 147.767 147.681 147.73 1773 5
|
|
2025-09-23 00:00:00 147.731 147.766 147.651 147.668 3385 4
|
|
2025-09-23 01:00:00 147.666 147.701 147.599 147.62 3797 4
|
|
2025-09-23 02:00:00 147.619 147.814 147.609 147.797 4506 3
|
|
2025-09-23 03:00:00 147.798 147.865 147.747 147.759 3825 3
|
|
2025-09-23 04:00:00 147.756 147.813 147.731 147.798 1820 5
|
|
2025-09-23 05:00:00 147.799 147.839 147.738 147.8 2867 6
|
|
2025-09-23 06:00:00 147.801 147.834 147.635 147.719 4884 3
|
|
2025-09-23 07:00:00 147.718 147.821 147.645 147.729 7540 3
|
|
2025-09-23 08:00:00 147.728 147.776 147.534 147.565 7688 3
|
|
2025-09-23 09:00:00 147.565 147.624 147.508 147.609 5052 3
|
|
2025-09-23 10:00:00 147.608 147.768 147.58 147.716 5459 2
|
|
2025-09-23 11:00:00 147.717 147.795 147.687 147.765 5320 4
|
|
2025-09-23 12:00:00 147.763 147.884 147.756 147.774 8456 4
|
|
2025-09-23 13:00:00 147.77 147.886 147.668 147.674 10595 5
|
|
2025-09-23 14:00:00 147.674 147.801 147.616 147.762 10462 3
|
|
2025-09-23 15:00:00 147.763 147.925 147.749 147.841 6510 5
|
|
2025-09-23 16:00:00 147.838 147.926 147.686 147.772 8380 3
|
|
2025-09-23 17:00:00 147.771 147.773 147.491 147.58 8629 4
|
|
2025-09-23 18:00:00 147.578 147.623 147.459 147.58 7461 4
|
|
2025-09-23 19:00:00 147.582 147.631 147.551 147.631 5513 4
|
|
2025-09-23 20:00:00 147.632 147.673 147.586 147.616 3895 7
|
|
2025-09-23 21:00:00 147.615 147.647 147.505 147.551 1558 47
|
|
2025-09-23 22:00:00 147.545 147.629 147.541 147.613 1509 43
|
|
2025-09-23 23:00:00 147.61 147.664 147.575 147.602 2006 5
|
|
2025-09-24 00:00:00 147.601 147.828 147.517 147.776 7153 3
|
|
2025-09-24 01:00:00 147.774 147.812 147.714 147.754 7198 5
|
|
2025-09-24 02:00:00 147.755 147.789 147.722 147.771 3435 4
|
|
2025-09-24 03:00:00 147.77 147.877 147.76 147.871 2840 2
|
|
2025-09-24 04:00:00 147.873 147.961 147.873 147.903 2865 2
|
|
2025-09-24 05:00:00 147.904 147.94 147.816 147.877 4032 3
|
|
2025-09-24 06:00:00 147.875 148.106 147.87 148.058 4814 3
|
|
2025-09-24 07:00:00 148.057 148.099 148.005 148.042 4958 4
|
|
2025-09-24 08:00:00 148.041 148.292 148.015 148.264 6895 3
|
|
2025-09-24 09:00:00 148.262 148.344 148.212 148.28 5707 4
|
|
2025-09-24 10:00:00 148.28 148.421 148.28 148.395 3903 2
|
|
2025-09-24 11:00:00 148.393 148.517 148.379 148.5 5723 5
|
|
2025-09-24 12:00:00 148.501 148.714 148.43 148.67 8710 4
|
|
2025-09-24 13:00:00 148.671 148.775 148.614 148.709 10357 5
|
|
2025-09-24 14:00:00 148.704 148.78 148.591 148.711 13048 5
|
|
2025-09-24 15:00:00 148.71 148.774 148.694 148.711 17074 3
|
|
2025-09-24 16:00:00 148.71 148.792 148.687 148.764 9903 3
|
|
2025-09-24 17:00:00 148.764 148.767 148.705 148.739 6946 4
|
|
2025-09-24 18:00:00 148.741 148.872 148.737 148.84 3925 4
|
|
2025-09-24 19:00:00 148.84 148.888 148.833 148.86 3968 3
|
|
2025-09-24 20:00:00 148.859 148.915 148.855 148.895 2271 4
|
|
2025-09-24 21:00:00 148.892 148.892 148.714 148.768 693 36
|
|
2025-09-24 22:00:00 148.768 148.849 148.768 148.805 1342 22
|
|
2025-09-24 23:00:00 148.804 148.833 148.723 148.779 2909 6
|
|
2025-09-25 00:00:00 148.783 148.792 148.562 148.57 7134 7
|
|
2025-09-25 01:00:00 148.574 148.859 148.558 148.754 5004 5
|
|
2025-09-25 02:00:00 148.753 148.758 148.616 148.751 3577 3
|
|
2025-09-25 03:00:00 148.751 148.774 148.657 148.672 2360 4
|
|
2025-09-25 04:00:00 148.671 148.7 148.599 148.602 2618 3
|
|
2025-09-25 05:00:00 148.602 148.813 148.596 148.809 3677 6
|
|
2025-09-25 06:00:00 148.812 148.86 148.729 148.782 5541 4
|
|
2025-09-25 07:00:00 148.781 148.827 148.635 148.82 7272 3
|
|
2025-09-25 08:00:00 148.82 148.823 148.663 148.741 6974 4
|
|
2025-09-25 09:00:00 148.741 148.812 148.685 148.792 5273 3
|
|
2025-09-25 10:00:00 148.794 148.799 148.726 148.798 3382 4
|
|
2025-09-25 11:00:00 148.8 148.892 148.795 148.837 6207 3
|
|
2025-09-25 12:00:00 148.838 149.355 148.801 149.243 18379 5
|
|
2025-09-25 13:00:00 149.243 149.476 149.143 149.425 16191 4
|
|
2025-09-25 14:00:00 149.427 149.636 149.341 149.636 15866 5
|
|
2025-09-25 15:00:00 149.637 149.841 149.625 149.787 11278 4
|
|
2025-09-25 16:00:00 149.788 149.866 149.709 149.813 8094 6
|
|
2025-09-25 17:00:00 149.814 149.918 149.76 149.805 7501 4
|
|
2025-09-25 18:00:00 149.805 149.928 149.728 149.888 7346 4
|
|
2025-09-25 19:00:00 149.887 149.897 149.725 149.771 5368 4
|
|
2025-09-25 20:00:00 149.77 149.811 149.745 149.782 2497 6
|
|
2025-09-25 21:00:00 149.784 149.809 149.723 149.743 882 36
|
|
2025-09-25 22:00:00 149.741 149.805 149.724 149.738 1390 32
|
|
2025-09-25 23:00:00 149.737 149.955 149.731 149.875 5436 6
|
|
2025-09-26 00:00:00 149.874 149.945 149.636 149.682 9981 4
|
|
2025-09-26 01:00:00 149.683 149.848 149.632 149.828 7150 3
|
|
2025-09-26 02:00:00 149.826 149.832 149.69 149.721 4358 4
|
|
2025-09-26 03:00:00 149.72 149.744 149.671 149.704 2734 3
|
|
2025-09-26 04:00:00 149.705 149.73 149.643 149.644 3187 4
|
|
2025-09-26 05:00:00 149.646 149.721 149.615 149.71 3310 4
|
|
2025-09-26 06:00:00 149.71 149.798 149.694 149.722 6097 5
|
|
2025-09-26 07:00:00 149.723 149.884 149.723 149.847 6969 4
|
|
2025-09-26 08:00:00 149.848 149.848 149.65 149.751 5130 3
|
|
2025-09-26 09:00:00 149.751 149.796 149.711 149.786 4940 6
|
|
2025-09-26 10:00:00 149.788 149.951 149.782 149.89 3867 2
|
|
2025-09-26 11:00:00 149.891 149.898 149.756 149.787 5413 4
|
|
2025-09-26 12:00:00 149.788 149.835 149.584 149.623 13382 3
|
|
2025-09-26 13:00:00 149.62 149.783 149.513 149.736 13301 4
|
|
2025-09-26 14:00:00 149.735 149.735 149.465 149.502 11748 6
|
|
2025-09-26 15:00:00 149.503 149.574 149.424 149.521 8871 3
|
|
2025-09-26 16:00:00 149.519 149.595 149.491 149.551 6419 4
|
|
2025-09-26 17:00:00 149.549 149.559 149.476 149.52 3165 2
|
|
2025-09-26 18:00:00 149.521 149.553 149.404 149.441 3637 5
|
|
2025-09-26 19:00:00 149.44 149.558 149.436 149.506 3623 2
|
|
2025-09-26 20:00:00 149.505 149.549 149.473 149.489 3243 4
|
|
2025-09-28 21:00:00 149.399 149.491 149.399 149.491 205 202
|
|
2025-09-28 22:00:00 149.489 149.513 149.399 149.469 2001 28
|
|
2025-09-28 23:00:00 149.469 149.474 149.339 149.412 2118 6
|
|
2025-09-29 00:00:00 149.412 149.421 149.112 149.177 5597 3
|
|
2025-09-29 01:00:00 149.175 149.279 149.016 149.09 7499 2
|
|
2025-09-29 02:00:00 149.09 149.095 148.901 148.937 4407 3
|
|
2025-09-29 03:00:00 148.938 148.959 148.884 148.934 3107 3
|
|
2025-09-29 04:00:00 148.933 148.978 148.886 148.948 3604 5
|
|
2025-09-29 05:00:00 148.951 148.979 148.742 148.777 6496 3
|
|
2025-09-29 06:00:00 148.78 148.853 148.713 148.824 6687 4
|
|
2025-09-29 07:00:00 148.824 148.837 148.522 148.574 8219 5
|
|
2025-09-29 08:00:00 148.574 148.619 148.469 148.529 6805 5
|
|
2025-09-29 09:00:00 148.527 148.635 148.472 148.6 5308 3
|
|
2025-09-29 10:00:00 148.6 148.684 148.571 148.666 4457 3
|
|
2025-09-29 11:00:00 148.669 148.797 148.619 148.629 5530 3
|
|
2025-09-29 12:00:00 148.63 148.812 148.574 148.605 10340 3
|
|
2025-09-29 13:00:00 148.605 148.738 148.479 148.581 10329 3
|
|
2025-09-29 14:00:00 148.577 148.651 148.53 148.649 11053 3
|
|
2025-09-29 15:00:00 148.648 148.651 148.502 148.567 7015 3
|
|
2025-09-29 16:00:00 148.568 148.615 148.556 148.58 3363 4
|
|
2025-09-29 17:00:00 148.58 148.648 148.552 148.585 3125 4
|
|
2025-09-29 18:00:00 148.584 148.641 148.546 148.636 2949 5
|
|
2025-09-29 19:00:00 148.637 148.673 148.557 148.627 3233 3
|
|
2025-09-29 20:00:00 148.628 148.694 148.583 148.583 2680 3
|
|
2025-09-29 21:00:00 148.583 148.647 148.439 148.582 1300 36
|
|
2025-09-29 22:00:00 148.58 148.653 148.575 148.595 928 27
|
|
2025-09-29 23:00:00 148.595 148.63 148.502 148.617 2505 4
|
|
2025-09-30 00:00:00 148.619 148.845 148.552 148.793 8088 4
|
|
2025-09-30 01:00:00 148.791 148.791 148.599 148.75 6847 3
|
|
2025-09-30 02:00:00 148.748 148.802 148.625 148.717 3123 3
|
|
2025-09-30 03:00:00 148.716 148.721 148.512 148.516 3363 2
|
|
2025-09-30 04:00:00 148.515 148.591 148.387 148.402 5765 3
|
|
2025-09-30 05:00:00 148.401 148.444 148.226 148.288 6130 4
|
|
2025-09-30 06:00:00 148.287 148.351 148.051 148.072 7670 4
|
|
2025-09-30 07:00:00 148.072 148.176 147.94 148.051 9083 4
|
|
2025-09-30 08:00:00 148.055 148.094 147.837 147.856 9774 4
|
|
2025-09-30 09:00:00 147.856 147.986 147.832 147.968 7080 3
|
|
2025-09-30 10:00:00 147.968 148.036 147.898 148.026 4402 3
|
|
2025-09-30 11:00:00 148.024 148.098 147.965 147.969 4114 3
|
|
2025-09-30 12:00:00 147.97 148.026 147.898 147.955 7270 4
|
|
2025-09-30 13:00:00 147.954 148.062 147.81 147.897 9360 4
|
|
2025-09-30 14:00:00 147.895 148.001 147.651 147.687 14855 7
|
|
2025-09-30 15:00:00 147.686 148.016 147.66 147.964 10097 3
|
|
2025-09-30 16:00:00 147.965 147.966 147.704 147.743 5747 4
|
|
2025-09-30 17:00:00 147.743 147.847 147.649 147.783 6833 4
|
|
2025-09-30 18:00:00 147.782 147.883 147.769 147.871 4141 3
|
|
2025-09-30 19:00:00 147.87 147.923 147.827 147.865 4282 3
|
|
2025-09-30 20:00:00 147.864 147.98 147.841 147.841 3689 3
|
|
2025-09-30 21:00:00 147.841 147.857 147.788 147.84 686 79
|
|
2025-09-30 22:00:00 147.839 147.923 147.814 147.906 1144 34
|
|
2025-09-30 23:00:00 147.904 148.028 147.811 148.025 3142 5
|
|
2025-10-01 00:00:00 148.024 148.226 148.024 148.108 7578 4
|
|
2025-10-01 01:00:00 148.108 148.167 147.941 147.952 4256 3
|
|
2025-10-01 02:00:00 147.95 148.009 147.884 147.915 4500 3
|
|
2025-10-01 03:00:00 147.916 147.999 147.867 147.927 3004 3
|
|
2025-10-01 04:00:00 147.926 147.957 147.552 147.555 4616 3
|
|
2025-10-01 05:00:00 147.553 147.642 147.46 147.528 7099 5
|
|
2025-10-01 06:00:00 147.526 147.526 147.167 147.229 9730 3
|
|
2025-10-01 07:00:00 147.231 147.322 147.02 147.122 13216 3
|
|
2025-10-01 08:00:00 147.123 147.152 146.901 147.149 10334 3
|
|
2025-10-01 09:00:00 147.153 147.227 147.07 147.207 7166 3
|
|
2025-10-01 10:00:00 147.206 147.263 147.058 147.077 7304 3
|
|
2025-10-01 11:00:00 147.076 147.108 146.995 147.003 5948 2
|
|
2025-10-01 12:00:00 147 147.117 146.587 146.797 23004 3
|
|
2025-10-01 13:00:00 146.794 146.872 146.619 146.712 16536 3
|
|
2025-10-01 14:00:00 146.71 147.048 146.698 146.861 19372 9
|
|
2025-10-01 15:00:00 146.864 147.21 146.842 147.149 12424 3
|
|
2025-10-01 16:00:00 147.15 147.254 147.093 147.161 6617 4
|
|
2025-10-01 17:00:00 147.16 147.189 147.112 147.168 4201 4
|
|
2025-10-01 18:00:00 147.166 147.229 147.021 147.089 5228 3
|
|
2025-10-01 19:00:00 147.089 147.159 147.054 147.097 3555 3
|
|
2025-10-01 20:00:00 147.097 147.164 147.046 147.046 3369 4
|
|
2025-10-01 21:00:00 147.044 147.044 147.025 147.034 301 74
|
|
2025-10-01 22:00:00 147.034 147.065 146.997 147.006 1241 20
|
|
2025-10-01 23:00:00 147.005 147.112 146.997 147.108 1831 8
|
|
2025-10-02 00:00:00 147.108 147.322 147.107 147.192 6610 5
|
|
2025-10-02 01:00:00 147.195 147.225 146.957 146.986 4878 3
|
|
2025-10-02 02:00:00 146.985 147.184 146.939 147.164 2877 6
|
|
2025-10-02 03:00:00 147.165 147.195 147.051 147.084 3852 2
|
|
2025-10-02 04:00:00 147.085 147.199 147.072 147.172 2516 4
|
|
2025-10-02 05:00:00 147.174 147.266 147.117 147.163 4386 4
|
|
2025-10-02 06:00:00 147.16 147.378 146.89 147.156 8672 4
|
|
2025-10-02 07:00:00 147.154 147.216 147.01 147.082 7892 4
|
|
2025-10-02 08:00:00 147.079 147.082 146.725 146.795 7605 5
|
|
2025-10-02 09:00:00 146.796 146.809 146.599 146.622 7558 5
|
|
2025-10-02 10:00:00 146.62 146.766 146.619 146.642 6507 3
|
|
2025-10-02 11:00:00 146.641 146.859 146.623 146.796 5632 3
|
|
2025-10-02 12:00:00 146.797 147.199 146.744 147.16 11623 4
|
|
2025-10-02 13:00:00 147.161 147.268 147.056 147.225 13678 5
|
|
2025-10-02 14:00:00 147.222 147.342 147.152 147.328 11485 5
|
|
2025-10-02 15:00:00 147.329 147.514 147.329 147.349 8349 4
|
|
2025-10-02 16:00:00 147.351 147.365 147.163 147.164 5724 4
|
|
2025-10-02 17:00:00 147.167 147.236 147.14 147.182 4302 4
|
|
2025-10-02 18:00:00 147.184 147.217 147.163 147.212 3355 4
|
|
2025-10-02 19:00:00 147.21 147.252 147.127 147.236 2797 2
|
|
2025-10-02 20:00:00 147.24 147.293 147.186 147.229 2170 3
|
|
2025-10-02 21:00:00 147.222 147.238 147.191 147.207 743 90
|
|
2025-10-02 22:00:00 147.207 147.224 147.165 147.195 655 30
|
|
2025-10-02 23:00:00 147.192 147.204 147.092 147.156 1547 4
|
|
2025-10-03 00:00:00 147.155 147.381 147.155 147.352 6830 3
|
|
2025-10-03 01:00:00 147.353 147.684 147.178 147.511 10361 5
|
|
2025-10-03 02:00:00 147.512 147.686 147.499 147.651 4446 3
|
|
2025-10-03 03:00:00 147.65 147.765 147.613 147.629 3181 3
|
|
2025-10-03 04:00:00 147.628 147.743 147.593 147.724 2191 4
|
|
2025-10-03 05:00:00 147.723 147.814 147.572 147.784 5798 3
|
|
2025-10-03 06:00:00 147.782 147.804 147.499 147.605 6565 3
|
|
2025-10-03 07:00:00 147.604 147.683 147.408 147.412 6188 3
|
|
2025-10-03 08:00:00 147.413 147.441 147.278 147.325 6939 3
|
|
2025-10-03 09:00:00 147.325 147.431 147.308 147.37 8653 5
|
|
2025-10-03 10:00:00 147.366 147.388 147.311 147.322 3473 5
|
|
2025-10-03 11:00:00 147.323 147.42 147.218 147.278 4891 5
|
|
2025-10-03 12:00:00 147.276 147.411 147.23 147.263 6830 5
|
|
2025-10-03 13:00:00 147.262 147.382 147.216 147.352 8293 5
|
|
2025-10-03 14:00:00 147.351 147.518 147.067 147.446 15106 9
|
|
2025-10-03 15:00:00 147.445 147.491 147.306 147.338 7439 3
|
|
2025-10-03 16:00:00 147.337 147.536 147.328 147.505 3315 4
|
|
2025-10-03 17:00:00 147.505 147.513 147.408 147.506 3482 4
|
|
2025-10-03 18:00:00 147.504 147.543 147.467 147.5 3121 4
|
|
2025-10-03 19:00:00 147.5 147.525 147.457 147.458 2732 3
|
|
2025-10-03 20:00:00 147.459 147.515 147.383 147.399 4397 4
|
|
2025-10-05 21:00:00 149.491 149.496 149.104 149.104 2757 56
|
|
2025-10-05 22:00:00 149.125 149.396 149.044 149.324 11955 32
|
|
2025-10-05 23:00:00 149.318 149.657 149.232 149.583 12424 8
|
|
2025-10-06 00:00:00 149.58 149.861 149.447 149.707 18946 6
|
|
2025-10-06 01:00:00 149.706 149.831 149.587 149.773 11988 4
|
|
2025-10-06 02:00:00 149.774 149.917 149.716 149.871 6066 3
|
|
2025-10-06 03:00:00 149.87 150.1 149.819 150.062 5865 4
|
|
2025-10-06 04:00:00 150.064 150.343 149.85 150.314 11307 3
|
|
2025-10-06 05:00:00 150.313 150.435 150.225 150.258 7135 5
|
|
2025-10-06 06:00:00 150.257 150.349 150.01 150.032 12319 6
|
|
2025-10-06 07:00:00 150.033 150.217 149.952 150.029 15435 4
|
|
2025-10-06 08:00:00 150.027 150.396 149.994 150.365 16405 5
|
|
2025-10-06 09:00:00 150.368 150.475 150.3 150.377 13470 6
|
|
2025-10-06 10:00:00 150.378 150.433 150.278 150.285 10961 3
|
|
2025-10-06 11:00:00 150.285 150.406 150.22 150.372 15195 3
|
|
2025-10-06 12:00:00 150.372 150.389 149.752 149.784 41619 6
|
|
2025-10-06 13:00:00 149.782 150.083 149.754 149.931 9873 3
|
|
2025-10-06 14:00:00 149.934 150.113 149.801 149.963 11851 4
|
|
2025-10-06 15:00:00 149.961 150.111 149.921 150.027 6074 4
|
|
2025-10-06 16:00:00 150.025 150.171 149.954 150.162 4353 3
|
|
2025-10-06 17:00:00 150.159 150.238 150.082 150.205 2567 5
|
|
2025-10-06 18:00:00 150.204 150.321 150.16 150.298 2463 3
|
|
2025-10-06 19:00:00 150.298 150.334 150.224 150.322 2313 3
|
|
2025-10-06 20:00:00 150.322 150.396 150.286 150.344 1897 3
|
|
2025-10-06 21:00:00 150.342 150.342 150.189 150.239 538 31
|
|
2025-10-06 22:00:00 150.25 150.388 150.249 150.32 2660 31
|
|
2025-10-06 23:00:00 150.319 150.395 150.261 150.363 2487 8
|
|
2025-10-07 00:00:00 150.36 150.618 150.359 150.491 8561 5
|
|
2025-10-07 01:00:00 150.492 150.612 150.368 150.508 4337 4
|
|
2025-10-07 02:00:00 150.507 150.536 150.339 150.531 3446 3
|
|
2025-10-07 03:00:00 150.533 150.534 150.36 150.361 3242 3
|
|
2025-10-07 04:00:00 150.361 150.443 150.247 150.415 3490 4
|
|
2025-10-07 05:00:00 150.412 150.541 150.402 150.494 3920 3
|
|
2025-10-07 06:00:00 150.498 150.697 150.497 150.624 9512 3
|
|
2025-10-07 07:00:00 150.625 150.709 150.535 150.622 6808 3
|
|
2025-10-07 08:00:00 150.624 150.831 150.524 150.792 4642 3
|
|
2025-10-07 09:00:00 150.793 150.829 150.724 150.753 4014 4
|
|
2025-10-07 10:00:00 150.756 150.794 150.708 150.772 3045 3
|
|
2025-10-07 11:00:00 150.773 150.949 150.762 150.897 6133 3
|
|
2025-10-07 12:00:00 150.897 151.028 150.803 150.832 9151 3
|
|
2025-10-07 13:00:00 150.833 150.941 150.733 150.934 8806 3
|
|
2025-10-07 14:00:00 150.936 151.203 150.908 151.175 9547 3
|
|
2025-10-07 15:00:00 151.175 151.204 150.982 151.176 9330 3
|
|
2025-10-07 16:00:00 151.177 151.408 151.1 151.324 7051 6
|
|
2025-10-07 17:00:00 151.323 151.533 151.249 151.518 6854 5
|
|
2025-10-07 18:00:00 151.518 151.934 151.496 151.823 7408 3
|
|
2025-10-07 19:00:00 151.822 151.952 151.743 151.906 5082 7
|
|
2025-10-07 20:00:00 151.907 152.043 151.877 151.891 3528 4
|
|
2025-10-07 21:00:00 151.893 151.913 151.835 151.866 576 34
|
|
2025-10-07 22:00:00 151.866 151.891 151.737 151.816 1333 26
|
|
2025-10-07 23:00:00 151.817 152.093 151.793 152.056 4535 7
|
|
2025-10-08 00:00:00 152.057 152.377 152.056 152.306 9317 5
|
|
2025-10-08 01:00:00 152.308 152.602 152.27 152.6 8812 5
|
|
2025-10-08 02:00:00 152.601 152.647 152.303 152.483 5219 3
|
|
2025-10-08 03:00:00 152.485 152.564 152.403 152.412 3046 3
|
|
2025-10-08 04:00:00 152.408 152.493 152.308 152.365 2550 4
|
|
2025-10-08 05:00:00 152.363 152.44 152.285 152.403 4065 3
|
|
2025-10-08 06:00:00 152.404 152.521 152.253 152.345 10407 3
|
|
2025-10-08 07:00:00 152.346 152.554 152.33 152.543 8654 3
|
|
2025-10-08 08:00:00 152.544 152.787 152.374 152.746 7876 5
|
|
2025-10-08 09:00:00 152.743 152.998 152.72 152.971 7173 3
|
|
2025-10-08 10:00:00 152.969 152.995 152.651 152.727 5442 5
|
|
2025-10-08 11:00:00 152.723 152.848 152.645 152.693 6349 4
|
|
2025-10-08 12:00:00 152.691 152.747 152.437 152.505 8344 4
|
|
2025-10-08 13:00:00 152.505 152.662 152.374 152.59 8879 7
|
|
2025-10-08 14:00:00 152.593 152.671 152.432 152.515 7326 3
|
|
2025-10-08 15:00:00 152.516 152.787 152.511 152.723 5247 6
|
|
2025-10-08 16:00:00 152.722 152.797 152.689 152.758 4276 4
|
|
2025-10-08 17:00:00 152.756 152.886 152.746 152.871 2886 3
|
|
2025-10-08 18:00:00 152.867 152.942 152.644 152.718 5561 8
|
|
2025-10-08 19:00:00 152.717 152.752 152.64 152.706 3230 5
|
|
2025-10-08 20:00:00 152.706 152.734 152.651 152.677 2714 4
|
|
2025-10-08 21:00:00 152.677 152.677 152.511 152.643 666 36
|
|
2025-10-08 22:00:00 152.643 152.669 152.488 152.527 2713 28
|
|
2025-10-08 23:00:00 152.526 152.721 152.461 152.708 4679 9
|
|
2025-10-09 00:00:00 152.714 152.737 152.452 152.704 8748 4
|
|
2025-10-09 01:00:00 152.704 152.765 152.408 152.521 9123 6
|
|
2025-10-09 02:00:00 152.534 152.606 152.411 152.463 4704 4
|
|
2025-10-09 03:00:00 152.465 152.579 152.452 152.511 3814 6
|
|
2025-10-09 04:00:00 152.511 152.597 152.45 152.469 3022 3
|
|
2025-10-09 05:00:00 152.469 152.656 152.466 152.632 3901 2
|
|
2025-10-09 06:00:00 152.633 153.136 152.632 152.98 10919 6
|
|
2025-10-09 07:00:00 152.976 153.216 152.851 153.068 9818 3
|
|
2025-10-09 08:00:00 153.067 153.137 152.757 152.799 6675 4
|
|
2025-10-09 09:00:00 152.802 152.854 152.472 152.553 11992 5
|
|
2025-10-09 10:00:00 152.552 152.748 152.496 152.659 4530 3
|
|
2025-10-09 11:00:00 152.659 152.84 152.654 152.792 4702 3
|
|
2025-10-09 12:00:00 152.792 152.842 152.655 152.745 7327 3
|
|
2025-10-09 13:00:00 152.742 152.954 152.108 152.865 19415 4
|
|
2025-10-09 14:00:00 152.863 153.182 152.862 153.042 11209 7
|
|
2025-10-09 15:00:00 153.045 153.231 152.946 153.051 10068 3
|
|
2025-10-09 16:00:00 153.05 153.146 152.992 153.003 8074 4
|
|
2025-10-09 17:00:00 153.004 153.099 152.907 153.051 7959 4
|
|
2025-10-09 18:00:00 153.052 153.211 153 153.177 4229 3
|
|
2025-10-09 19:00:00 153.177 153.178 153.049 153.067 3635 5
|
|
2025-10-09 20:00:00 153.069 153.097 153.006 153.059 2624 4
|
|
2025-10-09 21:00:00 153.001 153.066 152.773 153.056 383 253
|
|
2025-10-09 22:00:00 153.055 153.084 152.986 153.03 1139 26
|
|
2025-10-09 23:00:00 153.029 153.272 152.963 153.026 3704 4
|
|
2025-10-10 00:00:00 153.024 153.163 152.946 152.957 6506 4
|
|
2025-10-10 01:00:00 152.954 153.049 152.839 153.018 5222 4
|
|
2025-10-10 02:00:00 153.018 153.035 152.864 152.914 3933 6
|
|
2025-10-10 03:00:00 152.916 152.935 152.645 152.666 4094 4
|
|
2025-10-10 04:00:00 152.666 152.828 152.636 152.753 3176 5
|
|
2025-10-10 05:00:00 152.754 152.849 152.685 152.832 4797 3
|
|
2025-10-10 06:00:00 152.829 152.916 152.378 152.533 15577 3
|
|
2025-10-10 07:00:00 152.534 152.947 152.487 152.847 14726 5
|
|
2025-10-10 08:00:00 152.849 152.937 152.594 152.645 9752 3
|
|
2025-10-10 09:00:00 152.644 152.846 152.612 152.79 6805 3
|
|
2025-10-10 10:00:00 152.789 152.81 152.633 152.718 5593 4
|
|
2025-10-10 11:00:00 152.722 152.757 152.545 152.632 8189 5
|
|
2025-10-10 12:00:00 152.632 152.651 152.515 152.557 8978 3
|
|
2025-10-10 13:00:00 152.558 152.691 152.529 152.654 13491 4
|
|
2025-10-10 14:00:00 152.656 152.712 152.417 152.459 10992 6
|
|
2025-10-10 15:00:00 152.459 152.459 151.504 151.942 38719 6
|
|
2025-10-10 16:00:00 151.941 152.186 151.843 151.889 16001 5
|
|
2025-10-10 17:00:00 151.887 151.947 151.722 151.866 7532 3
|
|
2025-10-10 18:00:00 151.865 151.899 151.633 151.715 5351 7
|
|
2025-10-10 19:00:00 151.719 151.805 151.53 151.591 6751 4
|
|
2025-10-10 20:00:00 151.59 151.728 151.119 151.119 6845 5
|
|
2025-10-12 21:00:00 151.822 151.916 151.771 151.801 593 60
|
|
2025-10-12 22:00:00 151.807 152.275 151.794 151.935 6112 30
|
|
2025-10-12 23:00:00 151.931 152.085 151.74 152.065 7215 4
|
|
2025-10-13 00:00:00 152.069 152.075 151.8 151.844 8133 6
|
|
2025-10-13 01:00:00 151.845 151.978 151.808 151.956 6702 4
|
|
2025-10-13 02:00:00 151.956 151.985 151.851 151.938 3232 3
|
|
2025-10-13 03:00:00 151.936 152.014 151.903 151.93 2291 3
|
|
2025-10-13 04:00:00 151.931 151.968 151.807 151.912 2336 3
|
|
2025-10-13 05:00:00 151.908 151.914 151.764 151.875 5717 3
|
|
2025-10-13 06:00:00 151.874 152.024 151.721 151.942 9381 3
|
|
2025-10-13 07:00:00 151.94 152.374 151.909 152.3 10530 3
|
|
2025-10-13 08:00:00 152.304 152.448 152.249 152.339 6934 3
|
|
2025-10-13 09:00:00 152.339 152.369 152.16 152.171 4933 3
|
|
2025-10-13 10:00:00 152.17 152.23 152.126 152.17 3497 4
|
|
2025-10-13 11:00:00 152.171 152.172 151.978 152.107 8575 4
|
|
2025-10-13 12:00:00 152.105 152.267 152.054 152.215 7356 3
|
|
2025-10-13 13:00:00 152.214 152.265 152.102 152.187 7334 4
|
|
2025-10-13 14:00:00 152.19 152.447 152.182 152.373 9952 5
|
|
2025-10-13 15:00:00 152.376 152.391 152.243 152.259 6991 5
|
|
2025-10-13 16:00:00 152.258 152.301 152.197 152.28 3245 5
|
|
2025-10-13 17:00:00 152.279 152.347 152.233 152.265 2615 5
|
|
2025-10-13 18:00:00 152.267 152.332 152.219 152.287 2830 4
|
|
2025-10-13 19:00:00 152.286 152.323 152.255 152.322 2676 3
|
|
2025-10-13 20:00:00 152.321 152.35 152.263 152.264 2713 8
|
|
2025-10-13 21:00:00 152.264 152.264 152.111 152.236 2337 57
|
|
2025-10-13 22:00:00 152.238 152.344 152.187 152.343 2343 31
|
|
2025-10-13 23:00:00 152.341 152.46 152.279 152.457 3314 5
|
|
2025-10-14 00:00:00 152.458 152.612 152.429 152.467 8447 4
|
|
2025-10-14 01:00:00 152.465 152.499 152.354 152.458 6178 4
|
|
2025-10-14 02:00:00 152.456 152.486 152.357 152.381 3436 4
|
|
2025-10-14 03:00:00 152.381 152.394 152.047 152.148 5488 3
|
|
2025-10-14 04:00:00 152.148 152.15 151.781 151.859 10738 5
|
|
2025-10-14 05:00:00 151.86 151.946 151.671 151.713 9312 3
|
|
2025-10-14 06:00:00 151.713 151.975 151.616 151.894 13413 3
|
|
2025-10-14 07:00:00 151.894 152.074 151.674 151.958 17032 5
|
|
2025-10-14 08:00:00 151.959 152.125 151.932 151.975 9197 3
|
|
2025-10-14 09:00:00 151.976 152.153 151.975 152.111 6416 3
|
|
2025-10-14 10:00:00 152.112 152.123 151.912 151.946 7555 3
|
|
2025-10-14 11:00:00 151.948 152.127 151.938 152.092 7247 4
|
|
2025-10-14 12:00:00 152.093 152.126 151.861 152.045 10770 5
|
|
2025-10-14 13:00:00 152.044 152.164 151.82 151.996 17703 6
|
|
2025-10-14 14:00:00 152.001 152.102 151.831 151.831 12579 6
|
|
2025-10-14 15:00:00 151.831 151.936 151.742 151.781 12917 3
|
|
2025-10-14 16:00:00 151.781 151.916 151.669 151.734 10280 3
|
|
2025-10-14 17:00:00 151.738 151.866 151.674 151.729 6385 4
|
|
2025-10-14 18:00:00 151.73 151.802 151.697 151.76 4275 3
|
|
2025-10-14 19:00:00 151.759 151.774 151.604 151.686 5544 3
|
|
2025-10-14 20:00:00 151.687 151.83 151.687 151.83 2284 3
|
|
2025-10-14 21:00:00 151.83 151.83 151.614 151.697 504 44
|
|
2025-10-14 22:00:00 151.692 151.87 151.692 151.805 1636 26
|
|
2025-10-14 23:00:00 151.804 151.851 151.695 151.702 2862 4
|
|
2025-10-15 00:00:00 151.705 151.83 151.495 151.564 8987 4
|
|
2025-10-15 01:00:00 151.558 151.604 151.299 151.3 5868 4
|
|
2025-10-15 02:00:00 151.301 151.315 151.032 151.056 5418 3
|
|
2025-10-15 03:00:00 151.056 151.165 151.002 151.137 3489 3
|
|
2025-10-15 04:00:00 151.136 151.249 151.088 151.247 2534 6
|
|
2025-10-15 05:00:00 151.249 151.271 151.109 151.204 4690 5
|
|
2025-10-15 06:00:00 151.202 151.202 150.9 151.038 8059 3
|
|
2025-10-15 07:00:00 151.039 151.297 150.984 151.246 8748 3
|
|
2025-10-15 08:00:00 151.245 151.395 151.124 151.217 9901 4
|
|
2025-10-15 09:00:00 151.218 151.433 151.218 151.345 6752 4
|
|
2025-10-15 10:00:00 151.341 151.491 151.338 151.366 4610 3
|
|
2025-10-15 11:00:00 151.364 151.51 151.32 151.497 4845 3
|
|
2025-10-15 12:00:00 151.497 151.687 151.456 151.634 12410 3
|
|
2025-10-15 13:00:00 151.634 151.737 151.4 151.402 13894 5
|
|
2025-10-15 14:00:00 151.401 151.512 151.317 151.401 7972 3
|
|
2025-10-15 15:00:00 151.402 151.46 151.038 151.22 10765 3
|
|
2025-10-15 16:00:00 151.216 151.32 151.177 151.192 6830 4
|
|
2025-10-15 17:00:00 151.192 151.341 151.065 151.329 9950 3
|
|
2025-10-15 18:00:00 151.33 151.391 151.214 151.334 6006 5
|
|
2025-10-15 19:00:00 151.334 151.344 151.234 151.255 3795 4
|
|
2025-10-15 20:00:00 151.255 151.274 151.036 151.043 3587 3
|
|
2025-10-15 21:00:00 151.043 151.202 151.018 151.086 849 45
|
|
2025-10-15 22:00:00 151.086 151.1 150.75 150.914 2537 29
|
|
2025-10-15 23:00:00 150.913 151.038 150.882 150.987 2822 5
|
|
2025-10-16 00:00:00 150.994 151.091 150.512 150.707 13129 4
|
|
2025-10-16 01:00:00 150.707 150.773 150.513 150.596 8213 3
|
|
2025-10-16 02:00:00 150.595 150.777 150.568 150.773 4675 3
|
|
2025-10-16 03:00:00 150.778 150.886 150.73 150.871 3826 5
|
|
2025-10-16 04:00:00 150.873 151.113 150.865 151.039 2560 2
|
|
2025-10-16 05:00:00 151.042 151.191 151.017 151.054 6081 4
|
|
2025-10-16 06:00:00 151.055 151.271 150.96 151.198 9189 4
|
|
2025-10-16 07:00:00 151.199 151.381 150.94 151.241 10502 2
|
|
2025-10-16 08:00:00 151.242 151.288 151.06 151.242 8009 4
|
|
2025-10-16 09:00:00 151.243 151.397 151.24 151.29 6964 3
|
|
2025-10-16 10:00:00 151.29 151.301 151.163 151.177 4735 3
|
|
2025-10-16 11:00:00 151.176 151.372 151.162 151.242 5797 3
|
|
2025-10-16 12:00:00 151.241 151.28 151.031 151.099 11532 4
|
|
2025-10-16 13:00:00 151.099 151.287 151.019 151.1 17522 5
|
|
2025-10-16 14:00:00 151.1 151.121 150.753 150.774 14087 6
|
|
2025-10-16 15:00:00 150.776 150.867 150.722 150.755 9492 5
|
|
2025-10-16 16:00:00 150.755 150.793 150.232 150.396 19749 3
|
|
2025-10-16 17:00:00 150.397 150.473 150.255 150.333 18200 6
|
|
2025-10-16 18:00:00 150.335 150.422 150.22 150.336 13745 3
|
|
2025-10-16 19:00:00 150.334 150.427 150.212 150.397 9263 4
|
|
2025-10-16 20:00:00 150.399 150.448 150.346 150.419 5032 3
|
|
2025-10-16 21:00:00 150.419 150.441 150.321 150.385 432 53
|
|
2025-10-16 22:00:00 150.385 150.431 150.243 150.26 3409 42
|
|
2025-10-16 23:00:00 150.256 150.292 150.05 150.148 5990 5
|
|
2025-10-17 00:00:00 150.148 150.231 150.045 150.229 9292 4
|
|
2025-10-17 01:00:00 150.23 150.361 150.172 150.315 10082 4
|
|
2025-10-17 02:00:00 150.314 150.389 150.059 150.182 6455 4
|
|
2025-10-17 03:00:00 150.181 150.181 149.893 150.012 6495 4
|
|
2025-10-17 04:00:00 150.013 150.139 149.939 149.964 5970 3
|
|
2025-10-17 05:00:00 149.965 149.972 149.735 149.747 7344 3
|
|
2025-10-17 06:00:00 149.747 149.976 149.626 149.632 15804 5
|
|
2025-10-17 07:00:00 149.631 149.783 149.378 149.702 25579 3
|
|
2025-10-17 08:00:00 149.703 149.913 149.584 149.779 13659 3
|
|
2025-10-17 09:00:00 149.778 149.903 149.603 149.672 9412 5
|
|
2025-10-17 10:00:00 149.671 149.961 149.669 149.93 10853 3
|
|
2025-10-17 11:00:00 149.931 150.33 149.872 150.235 18003 3
|
|
2025-10-17 12:00:00 150.234 150.54 150.23 150.385 16157 3
|
|
2025-10-17 13:00:00 150.385 150.445 150.16 150.357 17276 3
|
|
2025-10-17 14:00:00 150.358 150.591 150.349 150.425 20194 3
|
|
2025-10-17 15:00:00 150.426 150.454 150.202 150.337 11809 3
|
|
2025-10-17 16:00:00 150.337 150.499 150.337 150.406 7180 5
|
|
2025-10-17 17:00:00 150.408 150.491 150.362 150.485 7052 3
|
|
2025-10-17 18:00:00 150.483 150.534 150.407 150.498 6697 3
|
|
2025-10-17 19:00:00 150.498 150.519 150.453 150.479 3420 3
|
|
2025-10-17 20:00:00 150.481 150.636 150.473 150.583 4753 4
|
|
2025-10-19 21:00:00 150.353 150.468 150.324 150.401 744 243
|
|
2025-10-19 22:00:00 150.414 150.908 150.414 150.825 5751 38
|
|
2025-10-19 23:00:00 150.837 150.965 150.812 150.917 5792 8
|
|
2025-10-20 00:00:00 150.917 150.974 150.765 150.909 10398 4
|
|
2025-10-20 01:00:00 150.908 151.2 150.866 150.967 7526 4
|
|
2025-10-20 02:00:00 150.96 150.997 150.809 150.866 4566 4
|
|
2025-10-20 03:00:00 150.863 150.887 150.651 150.725 4404 6
|
|
2025-10-20 04:00:00 150.724 150.769 150.512 150.598 5384 4
|
|
2025-10-20 05:00:00 150.599 150.69 150.496 150.65 5313 5
|
|
2025-10-20 06:00:00 150.648 150.741 150.548 150.687 8593 3
|
|
2025-10-20 07:00:00 150.688 150.83 150.651 150.746 7777 4
|
|
2025-10-20 08:00:00 150.742 150.796 150.575 150.584 7147 3
|
|
2025-10-20 09:00:00 150.583 150.771 150.273 150.73 10307 3
|
|
2025-10-20 10:00:00 150.73 150.835 150.675 150.715 5009 4
|
|
2025-10-20 11:00:00 150.714 150.854 150.674 150.701 4276 3
|
|
2025-10-20 12:00:00 150.702 150.775 150.607 150.674 9394 4
|
|
2025-10-20 13:00:00 150.673 150.851 150.615 150.766 9865 5
|
|
2025-10-20 14:00:00 150.767 150.811 150.41 150.594 12678 4
|
|
2025-10-20 15:00:00 150.591 150.622 150.486 150.589 7763 3
|
|
2025-10-20 16:00:00 150.591 150.696 150.526 150.679 4486 5
|
|
2025-10-20 17:00:00 150.681 150.797 150.665 150.776 2848 5
|
|
2025-10-20 18:00:00 150.777 150.827 150.663 150.691 2857 6
|
|
2025-10-20 19:00:00 150.691 150.731 150.628 150.697 3100 3
|
|
2025-10-20 20:00:00 150.696 150.763 150.684 150.731 2207 3
|
|
2025-10-20 21:00:00 150.73 150.732 150.577 150.644 603 36
|
|
2025-10-20 22:00:00 150.644 150.762 150.644 150.732 1054 26
|
|
2025-10-20 23:00:00 150.729 150.821 150.718 150.82 2547 5
|
|
2025-10-21 00:00:00 150.821 150.85 150.469 150.654 10671 5
|
|
2025-10-21 01:00:00 150.656 150.994 150.527 150.98 6865 5
|
|
2025-10-21 02:00:00 150.981 151.145 150.962 151.119 5934 4
|
|
2025-10-21 03:00:00 151.12 151.149 151.002 151.048 3683 5
|
|
2025-10-21 04:00:00 151.046 151.237 150.882 151.076 8481 4
|
|
2025-10-21 05:00:00 151.077 151.521 150.858 151.515 13891 7
|
|
2025-10-21 06:00:00 151.514 151.607 151.223 151.26 10366 5
|
|
2025-10-21 07:00:00 151.263 151.263 151.064 151.154 11802 4
|
|
2025-10-21 08:00:00 151.153 151.677 151.064 151.608 13944 3
|
|
2025-10-21 09:00:00 151.608 151.802 151.596 151.796 8726 5
|
|
2025-10-21 10:00:00 151.798 152.048 151.736 151.922 8767 3
|
|
2025-10-21 11:00:00 151.925 152.006 151.81 151.95 8685 3
|
|
2025-10-21 12:00:00 151.949 152.174 151.892 152.03 12132 3
|
|
2025-10-21 13:00:00 152.031 152.091 151.594 151.599 19502 2
|
|
2025-10-21 14:00:00 151.599 151.883 151.458 151.869 14520 4
|
|
2025-10-21 15:00:00 151.87 151.876 151.679 151.727 7063 2
|
|
2025-10-21 16:00:00 151.726 151.95 151.654 151.855 7801 3
|
|
2025-10-21 17:00:00 151.852 151.971 151.817 151.924 5067 4
|
|
2025-10-21 18:00:00 151.925 151.926 151.876 151.914 2816 4
|
|
2025-10-21 19:00:00 151.912 151.97 151.892 151.915 7226 4
|
|
2025-10-21 20:00:00 151.916 151.946 151.868 151.922 1686 4
|
|
2025-10-21 21:00:00 151.924 151.924 151.863 151.876 181 30
|
|
2025-10-21 22:00:00 151.873 151.943 151.861 151.934 785 31
|
|
2025-10-21 23:00:00 151.933 151.959 151.861 151.878 1866 5
|
|
2025-10-22 00:00:00 151.877 151.877 151.603 151.628 9742 4
|
|
2025-10-22 01:00:00 151.626 151.753 151.487 151.745 8063 4
|
|
2025-10-22 02:00:00 151.744 151.759 151.59 151.632 4018 3
|
|
2025-10-22 03:00:00 151.628 151.818 151.627 151.796 3822 3
|
|
2025-10-22 04:00:00 151.796 151.875 151.754 151.76 3634 3
|
|
2025-10-22 05:00:00 151.759 151.871 151.726 151.86 2592 3
|
|
2025-10-22 06:00:00 151.86 151.949 151.696 151.737 8202 4
|
|
2025-10-22 07:00:00 151.737 151.851 151.621 151.825 9401 3
|
|
2025-10-22 08:00:00 151.828 151.909 151.63 151.689 10987 3
|
|
2025-10-22 09:00:00 151.69 151.826 151.653 151.817 5175 3
|
|
2025-10-22 10:00:00 151.815 151.834 151.715 151.817 5710 4
|
|
2025-10-22 11:00:00 151.817 151.893 151.725 151.786 8120 4
|
|
2025-10-22 12:00:00 151.788 151.968 151.756 151.928 11536 3
|
|
2025-10-22 13:00:00 151.93 152.045 151.869 151.97 15943 3
|
|
2025-10-22 14:00:00 151.971 152.008 151.862 151.885 12888 5
|
|
2025-10-22 15:00:00 151.885 151.909 151.75 151.793 10232 4
|
|
2025-10-22 16:00:00 151.792 151.844 151.503 151.762 12034 3
|
|
2025-10-22 17:00:00 151.766 151.809 151.605 151.644 9750 7
|
|
2025-10-22 18:00:00 151.643 151.89 151.643 151.879 5521 3
|
|
2025-10-22 19:00:00 151.879 152.007 151.854 151.981 4439 5
|
|
2025-10-22 20:00:00 151.98 152.011 151.913 151.966 2455 4
|
|
2025-10-22 21:00:00 151.967 151.967 151.887 151.89 344 73
|
|
2025-10-22 22:00:00 151.891 151.927 151.821 151.9 1671 20
|
|
2025-10-22 23:00:00 151.901 151.995 151.896 151.986 4475 9
|
|
2025-10-23 00:00:00 151.986 152.262 151.971 152.153 7899 5
|
|
2025-10-23 01:00:00 152.154 152.453 152.118 152.415 6549 3
|
|
2025-10-23 02:00:00 152.415 152.501 152.385 152.462 2866 5
|
|
2025-10-23 03:00:00 152.463 152.484 152.395 152.471 2151 3
|
|
2025-10-23 04:00:00 152.471 152.572 152.402 152.412 2919 3
|
|
2025-10-23 05:00:00 152.414 152.426 152.318 152.371 2606 3
|
|
2025-10-23 06:00:00 152.375 152.648 152.33 152.641 7160 5
|
|
2025-10-23 07:00:00 152.642 152.646 152.376 152.498 10121 3
|
|
2025-10-23 08:00:00 152.497 152.65 152.454 152.61 4926 3
|
|
2025-10-23 09:00:00 152.61 152.665 152.51 152.572 4750 3
|
|
2025-10-23 10:00:00 152.573 152.774 152.567 152.767 4186 3
|
|
2025-10-23 11:00:00 152.77 152.792 152.665 152.67 4527 4
|
|
2025-10-23 12:00:00 152.669 152.719 152.457 152.534 8074 3
|
|
2025-10-23 13:00:00 152.534 152.732 152.475 152.684 12681 4
|
|
2025-10-23 14:00:00 152.689 152.709 152.576 152.615 14094 4
|
|
2025-10-23 15:00:00 152.613 152.764 152.582 152.726 6231 3
|
|
2025-10-23 16:00:00 152.722 152.797 152.672 152.719 4545 3
|
|
2025-10-23 17:00:00 152.72 152.768 152.613 152.614 4277 4
|
|
2025-10-23 18:00:00 152.616 152.648 152.52 152.532 2357 3
|
|
2025-10-23 19:00:00 152.532 152.566 152.493 152.561 2304 3
|
|
2025-10-23 20:00:00 152.56 152.609 152.545 152.545 1744 3
|
|
2025-10-23 21:00:00 152.542 152.588 152.498 152.546 424 85
|
|
2025-10-23 22:00:00 152.547 152.593 152.506 152.585 997 30
|
|
2025-10-23 23:00:00 152.582 152.674 152.564 152.609 1375 4
|
|
2025-10-24 00:00:00 152.609 152.664 152.475 152.648 5253 5
|
|
2025-10-24 01:00:00 152.649 152.9 152.641 152.898 5143 7
|
|
2025-10-24 02:00:00 152.91 152.914 152.771 152.888 3444 3
|
|
2025-10-24 03:00:00 152.891 152.914 152.71 152.769 3728 5
|
|
2025-10-24 04:00:00 152.771 152.912 152.769 152.889 2381 7
|
|
2025-10-24 05:00:00 152.89 153.036 152.879 152.957 5109 3
|
|
2025-10-24 06:00:00 152.958 153.061 152.918 152.919 5102 3
|
|
2025-10-24 07:00:00 152.921 152.95 152.753 152.832 8953 5
|
|
2025-10-24 08:00:00 152.83 153.019 152.811 152.95 6398 4
|
|
2025-10-24 09:00:00 152.948 152.995 152.9 152.957 3752 3
|
|
2025-10-24 10:00:00 152.958 152.981 152.904 152.977 2175 5
|
|
2025-10-24 11:00:00 152.977 152.992 152.907 152.933 3382 3
|
|
2025-10-24 12:00:00 152.931 152.961 152.251 152.672 16853 6
|
|
2025-10-24 13:00:00 152.671 153.017 152.597 152.823 13234 5
|
|
2025-10-24 14:00:00 152.823 152.902 152.699 152.766 10852 7
|
|
2025-10-24 15:00:00 152.769 152.878 152.706 152.822 5628 3
|
|
2025-10-24 16:00:00 152.823 152.876 152.786 152.84 2121 4
|
|
2025-10-24 17:00:00 152.838 152.838 152.749 152.808 2127 3
|
|
2025-10-24 18:00:00 152.807 152.89 152.799 152.864 1642 4
|
|
2025-10-24 19:00:00 152.862 152.894 152.801 152.827 2459 4
|
|
2025-10-24 20:00:00 152.826 152.89 152.754 152.81 4528 4
|
|
2025-10-26 21:00:00 152.805 153.058 152.79 153.019 1202 70
|
|
2025-10-26 22:00:00 153.019 153.143 152.942 153.073 6085 27
|
|
2025-10-26 23:00:00 153.07 153.177 153.015 153.07 3605 4
|
|
2025-10-27 00:00:00 153.078 153.153 152.827 152.891 7564 4
|
|
2025-10-27 01:00:00 152.888 152.99 152.654 152.835 6855 7
|
|
2025-10-27 02:00:00 152.836 153.013 152.823 152.982 2557 3
|
|
2025-10-27 03:00:00 152.981 153.051 152.951 153.047 2862 5
|
|
2025-10-27 04:00:00 153.049 153.164 153.033 153.137 4494 3
|
|
2025-10-27 05:00:00 153.138 153.255 153.111 153.127 4310 4
|
|
2025-10-27 06:00:00 153.125 153.137 152.831 152.977 7912 5
|
|
2025-10-27 07:00:00 152.98 153.026 152.86 153.015 8858 5
|
|
2025-10-27 08:00:00 153.016 153.076 152.743 152.816 8309 3
|
|
2025-10-27 09:00:00 152.818 152.82 152.699 152.75 5385 3
|
|
2025-10-27 10:00:00 152.752 152.849 152.721 152.771 3909 3
|
|
2025-10-27 11:00:00 152.77 152.807 152.592 152.636 6391 4
|
|
2025-10-27 12:00:00 152.636 152.898 152.565 152.838 7036 3
|
|
2025-10-27 13:00:00 152.84 153.196 152.806 153.108 11416 4
|
|
2025-10-27 14:00:00 153.107 153.19 152.999 153.001 6947 6
|
|
2025-10-27 15:00:00 153.001 153.12 152.986 153.095 5423 4
|
|
2025-10-27 16:00:00 153.088 153.091 152.976 152.994 3621 3
|
|
2025-10-27 17:00:00 152.996 153.093 152.941 153.06 2550 3
|
|
2025-10-27 18:00:00 153.058 153.071 152.756 152.818 2846 3
|
|
2025-10-27 19:00:00 152.818 152.953 152.815 152.904 3511 5
|
|
2025-10-27 20:00:00 152.905 152.911 152.848 152.869 1865 3
|
|
2025-10-27 21:00:00 152.869 152.869 152.842 152.849 311 22
|
|
2025-10-27 22:00:00 152.813 152.82 152.734 152.743 1161 52
|
|
2025-10-27 23:00:00 152.746 152.775 152.632 152.696 1982 7
|
|
2025-10-28 00:00:00 152.699 152.735 152.395 152.496 8724 4
|
|
2025-10-28 01:00:00 152.498 152.512 152.262 152.399 7437 3
|
|
2025-10-28 02:00:00 152.4 152.472 152.297 152.457 4099 3
|
|
2025-10-28 03:00:00 152.459 152.474 152.162 152.276 4254 3
|
|
2025-10-28 04:00:00 152.274 152.302 151.852 151.875 8548 3
|
|
2025-10-28 05:00:00 151.873 151.968 151.758 151.912 9168 5
|
|
2025-10-28 06:00:00 151.911 152.057 151.813 152.019 7299 3
|
|
2025-10-28 07:00:00 152.025 152.351 152.025 152.144 11619 4
|
|
2025-10-28 08:00:00 152.142 152.162 151.844 151.951 11812 4
|
|
2025-10-28 09:00:00 151.952 152.08 151.874 151.916 5858 3
|
|
2025-10-28 10:00:00 151.915 151.987 151.823 151.864 6371 3
|
|
2025-10-28 11:00:00 151.862 152.082 151.859 152.034 4449 3
|
|
2025-10-28 12:00:00 152.034 152.217 152.019 152.133 9114 4
|
|
2025-10-28 13:00:00 152.133 152.371 152.13 152.19 10019 3
|
|
2025-10-28 14:00:00 152.192 152.261 151.975 151.986 9794 4
|
|
2025-10-28 15:00:00 151.985 152.178 151.853 152.143 11889 5
|
|
2025-10-28 16:00:00 152.144 152.306 152.11 152.111 10229 2
|
|
2025-10-28 17:00:00 152.109 152.194 152.095 152.171 4677 4
|
|
2025-10-28 18:00:00 152.173 152.244 152.089 152.101 3361 3
|
|
2025-10-28 19:00:00 152.102 152.104 151.945 152.057 4121 3
|
|
2025-10-28 20:00:00 152.056 152.13 152.048 152.099 2925 3
|
|
2025-10-28 21:00:00 152.101 152.107 151.969 152.038 2301 29
|
|
2025-10-28 22:00:00 152.061 152.179 152.037 152.167 1326 46
|
|
2025-10-28 23:00:00 152.167 152.193 151.723 151.736 3342 8
|
|
2025-10-29 00:00:00 151.737 151.888 151.537 151.634 14457 5
|
|
2025-10-29 01:00:00 151.635 151.916 151.551 151.892 8155 4
|
|
2025-10-29 02:00:00 151.894 152.142 151.888 151.98 4146 4
|
|
2025-10-29 03:00:00 151.971 152.055 151.913 152.052 3553 4
|
|
2025-10-29 04:00:00 152.054 152.112 151.959 152.075 3194 4
|
|
2025-10-29 05:00:00 152.077 152.541 152.063 152.365 5152 3
|
|
2025-10-29 06:00:00 152.363 152.452 152.13 152.143 5334 4
|
|
2025-10-29 07:00:00 152.148 152.178 152.002 152.061 7448 4
|
|
2025-10-29 08:00:00 152.062 152.334 152.047 152.334 7257 5
|
|
2025-10-29 09:00:00 152.334 152.468 152.197 152.231 6699 3
|
|
2025-10-29 10:00:00 152.231 152.343 152.205 152.241 3424 4
|
|
2025-10-29 11:00:00 152.243 152.406 152.134 152.244 7202 3
|
|
2025-10-29 12:00:00 152.241 152.296 152.158 152.239 5261 3
|
|
2025-10-29 13:00:00 152.24 152.242 151.863 151.999 8561 3
|
|
2025-10-29 14:00:00 152 152.168 151.983 152.036 8033 4
|
|
2025-10-29 15:00:00 152.036 152.061 151.905 151.911 7142 5
|
|
2025-10-29 16:00:00 151.913 152.178 151.896 152.15 7224 3
|
|
2025-10-29 17:00:00 152.151 152.316 152.089 152.262 4090 2
|
|
2025-10-29 18:00:00 152.283 153.055 152.185 152.825 27966 15
|
|
2025-10-29 19:00:00 152.825 153.059 152.751 152.816 15228 4
|
|
2025-10-29 20:00:00 152.815 152.875 152.585 152.717 7043 5
|
|
2025-10-29 21:00:00 152.715 152.721 152.563 152.645 829 35
|
|
2025-10-29 22:00:00 152.645 152.736 152.64 152.693 1484 36
|
|
2025-10-29 23:00:00 152.69 152.756 152.586 152.725 2565 5
|
|
2025-10-30 00:00:00 152.727 152.946 152.505 152.634 9162 3
|
|
2025-10-30 01:00:00 152.637 152.679 152.451 152.544 8246 3
|
|
2025-10-30 02:00:00 152.544 152.561 152.318 152.337 4529 3
|
|
2025-10-30 03:00:00 152.335 153.138 152.162 152.964 13965 4
|
|
2025-10-30 04:00:00 152.96 153.021 152.561 152.765 17871 3
|
|
2025-10-30 05:00:00 152.766 153.041 152.674 153.038 9363 6
|
|
2025-10-30 06:00:00 153.037 153.517 152.934 153.34 11664 3
|
|
2025-10-30 07:00:00 153.336 153.541 153.277 153.404 14058 7
|
|
2025-10-30 08:00:00 153.404 153.886 153.404 153.747 11549 3
|
|
2025-10-30 09:00:00 153.749 153.801 153.624 153.781 8582 3
|
|
2025-10-30 10:00:00 153.78 153.959 153.776 153.956 8785 5
|
|
2025-10-30 11:00:00 153.956 154.174 153.865 154.116 8108 3
|
|
2025-10-30 12:00:00 154.115 154.288 154.077 154.288 10308 5
|
|
2025-10-30 13:00:00 154.288 154.444 154.144 154.198 13397 4
|
|
2025-10-30 14:00:00 154.197 154.321 154.053 154.289 12250 3
|
|
2025-10-30 15:00:00 154.286 154.342 154.045 154.172 8091 3
|
|
2025-10-30 16:00:00 154.171 154.229 154.067 154.097 4913 3
|
|
2025-10-30 17:00:00 154.096 154.17 154.05 154.1 3474 3
|
|
2025-10-30 18:00:00 154.101 154.149 154.05 154.081 3216 3
|
|
2025-10-30 19:00:00 154.081 154.09 154.02 154.076 3386 4
|
|
2025-10-30 20:00:00 154.073 154.156 154.037 154.115 2820 3
|
|
2025-10-30 21:00:00 154.117 154.117 154.023 154.047 561 32
|
|
2025-10-30 22:00:00 154.047 154.136 154.033 154.106 1297 33
|
|
2025-10-30 23:00:00 154.105 154.164 153.837 153.906 3374 5
|
|
2025-10-31 00:00:00 153.906 154.036 153.821 153.895 7031 3
|
|
2025-10-31 01:00:00 153.891 153.92 153.652 153.83 7358 4
|
|
2025-10-31 02:00:00 153.826 153.884 153.739 153.884 5608 5
|
|
2025-10-31 03:00:00 153.884 154.066 153.851 154.037 3292 6
|
|
2025-10-31 04:00:00 154.037 154.057 153.907 153.936 4241 3
|
|
2025-10-31 05:00:00 153.934 154.053 153.83 153.914 3915 3
|
|
2025-10-31 06:00:00 153.912 154.235 153.883 154.222 6209 4
|
|
2025-10-31 07:00:00 154.225 154.395 154.176 154.308 10780 4
|
|
2025-10-31 08:00:00 154.307 154.412 154.228 154.246 8427 4
|
|
2025-10-31 09:00:00 154.247 154.291 154.109 154.14 5300 3
|
|
2025-10-31 10:00:00 154.14 154.184 154.092 154.131 4128 2
|
|
2025-10-31 11:00:00 154.131 154.184 154.052 154.103 4657 4
|
|
2025-10-31 12:00:00 154.102 154.252 153.892 154.133 10442 3
|
|
2025-10-31 13:00:00 154.134 154.231 154.047 154.077 11559 5
|
|
2025-10-31 14:00:00 154.078 154.096 153.892 153.946 11440 4
|
|
2025-10-31 15:00:00 153.946 154.092 153.915 154.04 10502 3
|
|
2025-10-31 16:00:00 154.043 154.173 153.968 154.114 6875 3
|
|
2025-10-31 17:00:00 154.111 154.176 154.079 154.094 3999 4
|
|
2025-10-31 18:00:00 154.095 154.134 154.036 154.087 3106 2
|
|
2025-10-31 19:00:00 154.088 154.135 154.062 154.108 3498 5
|
|
2025-10-31 20:00:00 154.11 154.118 153.936 153.936 3624 4
|
|
2025-11-02 22:00:00 153.939 154.085 153.939 154.05 665 199
|
|
2025-11-02 23:00:00 154.052 154.25 154.021 154.199 5396 32
|
|
2025-11-03 00:00:00 154.201 154.216 154.12 154.176 3799 5
|
|
2025-11-03 01:00:00 154.175 154.188 154.077 154.116 2579 3
|
|
2025-11-03 02:00:00 154.115 154.126 154.035 154.084 2374 3
|
|
2025-11-03 03:00:00 154.088 154.095 154.042 154.065 1803 2
|
|
2025-11-03 04:00:00 154.066 154.086 153.988 154.073 1757 3
|
|
2025-11-03 05:00:00 154.075 154.134 154.057 154.123 2813 2
|
|
2025-11-03 06:00:00 154.122 154.241 154.103 154.189 3108 2
|
|
2025-11-03 07:00:00 154.188 154.284 154.106 154.107 5172 3
|
|
2025-11-03 08:00:00 154.109 154.206 154.051 154.108 7390 4
|
|
2025-11-03 09:00:00 154.11 154.169 154.084 154.165 4193 3
|
|
2025-11-03 10:00:00 154.166 154.19 154.128 154.17 3221 5
|
|
2025-11-03 11:00:00 154.169 154.184 154.096 154.152 2781 4
|
|
2025-11-03 12:00:00 154.151 154.191 154.141 154.181 3124 3
|
|
2025-11-03 13:00:00 154.183 154.296 154.175 154.248 5456 3
|
|
2025-11-03 14:00:00 154.248 154.273 154.073 154.095 7680 5
|
|
2025-11-03 15:00:00 154.098 154.158 153.899 154.099 16114 8
|
|
2025-11-03 16:00:00 154.097 154.163 154.067 154.131 5942 3
|
|
2025-11-03 17:00:00 154.131 154.175 154.06 154.152 3982 3
|
|
2025-11-03 18:00:00 154.152 154.24 154.114 154.168 2430 4
|
|
2025-11-03 19:00:00 154.167 154.252 154.14 154.19 2801 3
|
|
2025-11-03 20:00:00 154.191 154.219 154.174 154.192 1885 3
|
|
2025-11-03 21:00:00 154.191 154.216 154.177 154.21 1880 6
|
|
2025-11-03 22:00:00 154.208 154.25 154.188 154.21 613 26
|
|
2025-11-03 23:00:00 154.211 154.224 154.17 154.208 825 21
|
|
2025-11-04 00:00:00 154.211 154.397 154.198 154.338 6940 5
|
|
2025-11-04 01:00:00 154.34 154.482 154.3 154.328 7007 6
|
|
2025-11-04 02:00:00 154.327 154.357 154.104 154.108 4722 3
|
|
2025-11-04 03:00:00 154.107 154.157 154.053 154.085 5355 4
|
|
2025-11-04 04:00:00 154.086 154.1 153.808 154.061 4549 3
|
|
2025-11-04 05:00:00 154.062 154.081 153.687 153.733 7265 4
|
|
2025-11-04 06:00:00 153.732 153.79 153.49 153.623 10643 3
|
|
2025-11-04 07:00:00 153.624 153.631 153.328 153.584 10056 5
|
|
2025-11-04 08:00:00 153.589 153.696 153.386 153.649 12844 3
|
|
2025-11-04 09:00:00 153.65 153.755 153.403 153.485 10210 4
|
|
2025-11-04 10:00:00 153.483 153.601 153.317 153.575 7760 5
|
|
2025-11-04 11:00:00 153.576 153.592 153.373 153.569 5524 3
|
|
2025-11-04 12:00:00 153.57 153.625 153.504 153.528 7769 4
|
|
2025-11-04 13:00:00 153.529 153.541 153.314 153.386 8440 4
|
|
2025-11-04 14:00:00 153.386 153.541 153.369 153.475 9874 4
|
|
2025-11-04 15:00:00 153.475 153.597 153.339 153.382 10482 3
|
|
2025-11-04 16:00:00 153.382 153.552 153.339 153.551 8728 5
|
|
2025-11-04 17:00:00 153.55 153.64 153.522 153.59 3240 3
|
|
2025-11-04 18:00:00 153.591 153.659 153.547 153.565 3259 3
|
|
2025-11-04 19:00:00 153.564 153.641 153.562 153.633 2962 3
|
|
2025-11-04 20:00:00 153.632 153.691 153.622 153.626 3246 3
|
|
2025-11-04 21:00:00 153.626 153.683 153.6 153.665 3501 4
|
|
2025-11-04 22:00:00 153.665 153.666 153.625 153.651 212 33
|
|
2025-11-04 23:00:00 153.632 153.692 153.507 153.548 2152 12
|
|
2025-11-05 00:00:00 153.549 153.747 153.231 153.236 11561 5
|
|
2025-11-05 01:00:00 153.238 153.298 152.957 153.163 12043 4
|
|
2025-11-05 02:00:00 153.161 153.322 153.066 153.317 6703 4
|
|
2025-11-05 03:00:00 153.32 153.566 153.3 153.512 7156 3
|
|
2025-11-05 04:00:00 153.512 153.528 153.389 153.484 3886 3
|
|
2025-11-05 05:00:00 153.481 153.565 153.407 153.522 3979 3
|
|
2025-11-05 06:00:00 153.521 153.739 153.452 153.666 5576 4
|
|
2025-11-05 07:00:00 153.666 153.69 153.447 153.557 7028 4
|
|
2025-11-05 08:00:00 153.558 153.664 153.417 153.496 6065 3
|
|
2025-11-05 09:00:00 153.498 153.707 153.488 153.69 5468 3
|
|
2025-11-05 10:00:00 153.693 153.842 153.62 153.626 6466 3
|
|
2025-11-05 11:00:00 153.625 153.707 153.575 153.615 5008 4
|
|
2025-11-05 12:00:00 153.616 153.748 153.562 153.711 5778 4
|
|
2025-11-05 13:00:00 153.707 153.991 153.69 153.981 9286 3
|
|
2025-11-05 14:00:00 153.982 154.032 153.897 153.937 7356 5
|
|
2025-11-05 15:00:00 153.939 154.309 153.937 154.305 15237 9
|
|
2025-11-05 16:00:00 154.304 154.356 154.106 154.12 6413 4
|
|
2025-11-05 17:00:00 154.119 154.138 154.056 154.078 3424 4
|
|
2025-11-05 18:00:00 154.076 154.143 154.007 154.125 2350 3
|
|
2025-11-05 19:00:00 154.124 154.13 154.058 154.108 1836 3
|
|
2025-11-05 20:00:00 154.106 154.134 154.083 154.121 2467 7
|
|
2025-11-05 21:00:00 154.12 154.141 154.09 154.11 2783 4
|
|
2025-11-05 22:00:00 154.113 154.113 154.026 154.061 461 42
|
|
2025-11-05 23:00:00 154.071 154.09 153.98 154.088 1768 27
|
|
2025-11-06 00:00:00 154.089 154.14 153.849 153.887 7223 4
|
|
2025-11-06 01:00:00 153.887 153.941 153.801 153.871 4862 3
|
|
2025-11-06 02:00:00 153.87 154.001 153.794 153.948 3405 3
|
|
2025-11-06 03:00:00 153.947 153.994 153.835 153.869 2347 3
|
|
2025-11-06 04:00:00 153.867 154.025 153.859 153.953 2694 4
|
|
2025-11-06 05:00:00 153.954 154.006 153.831 153.882 2957 3
|
|
2025-11-06 06:00:00 153.882 154.006 153.808 153.982 3109 3
|
|
2025-11-06 07:00:00 153.983 153.992 153.774 153.867 5099 3
|
|
2025-11-06 08:00:00 153.867 153.871 153.531 153.56 7761 3
|
|
2025-11-06 09:00:00 153.561 153.77 153.556 153.718 4786 5
|
|
2025-11-06 10:00:00 153.719 153.774 153.7 153.747 2922 6
|
|
2025-11-06 11:00:00 153.746 153.764 153.589 153.645 2913 3
|
|
2025-11-06 12:00:00 153.649 153.739 153.587 153.606 6106 5
|
|
2025-11-06 13:00:00 153.608 153.637 153.402 153.502 7922 2
|
|
2025-11-06 14:00:00 153.503 153.586 153.386 153.409 9631 5
|
|
2025-11-06 15:00:00 153.409 153.41 153.043 153.044 13041 5
|
|
2025-11-06 16:00:00 153.041 153.168 152.975 152.981 9134 4
|
|
2025-11-06 17:00:00 152.98 153.062 152.831 153.014 10756 5
|
|
2025-11-06 18:00:00 153.013 153.087 152.918 153.052 9075 4
|
|
2025-11-06 19:00:00 153.051 153.158 153.028 153.143 7788 4
|
|
2025-11-06 20:00:00 153.141 153.144 152.997 153.029 5407 4
|
|
2025-11-06 21:00:00 153.031 153.1 152.998 153.061 2698 4
|
|
2025-11-06 22:00:00 153.054 153.079 152.955 153.052 5189 26
|
|
2025-11-06 23:00:00 153.056 153.059 152.817 152.954 3399 20
|
|
2025-11-07 00:00:00 152.953 153.249 152.856 153.185 9881 4
|
|
2025-11-07 01:00:00 153.185 153.307 153.048 153.13 7635 3
|
|
2025-11-07 02:00:00 153.13 153.175 152.962 153.147 5111 4
|
|
2025-11-07 03:00:00 153.146 153.187 153.017 153.058 3210 3
|
|
2025-11-07 04:00:00 153.06 153.18 153.015 153.115 4407 3
|
|
2025-11-07 05:00:00 153.114 153.367 153.114 153.352 3621 3
|
|
2025-11-07 06:00:00 153.353 153.526 153.351 153.51 4930 3
|
|
2025-11-07 07:00:00 153.506 153.539 153.384 153.388 5984 5
|
|
2025-11-07 08:00:00 153.388 153.514 153.351 153.508 7154 5
|
|
2025-11-07 09:00:00 153.512 153.521 153.441 153.493 4569 6
|
|
2025-11-07 10:00:00 153.491 153.496 153.321 153.351 3463 3
|
|
2025-11-07 11:00:00 153.352 153.361 153.01 153.129 6963 3
|
|
2025-11-07 12:00:00 153.131 153.174 153.04 153.098 6166 3
|
|
2025-11-07 13:00:00 153.096 153.375 153.008 153.359 9338 4
|
|
2025-11-07 14:00:00 153.36 153.475 153.136 153.332 15128 3
|
|
2025-11-07 15:00:00 153.327 153.331 153.023 153.138 16465 7
|
|
2025-11-07 16:00:00 153.137 153.176 153.013 153.063 8213 2
|
|
2025-11-07 17:00:00 153.064 153.224 153.04 153.094 6473 5
|
|
2025-11-07 18:00:00 153.093 153.266 153.036 153.258 6134 6
|
|
2025-11-07 19:00:00 153.257 153.583 153.223 153.557 6731 4
|
|
2025-11-07 20:00:00 153.557 153.595 153.358 153.429 9392 3
|
|
2025-11-07 21:00:00 153.429 153.484 153.378 153.378 3570 4
|
|
2025-11-09 22:00:00 153.687 153.73 153.541 153.702 1516 125
|
|
2025-11-09 23:00:00 153.702 153.865 153.691 153.826 6279 34
|
|
2025-11-10 00:00:00 153.828 153.914 153.402 153.854 11569 7
|
|
2025-11-10 01:00:00 153.853 153.954 153.777 153.831 6553 6
|
|
2025-11-10 02:00:00 153.832 153.899 153.803 153.891 3050 5
|
|
2025-11-10 03:00:00 153.891 154.026 153.891 153.935 5241 3
|
|
2025-11-10 04:00:00 153.934 153.954 153.786 153.878 2977 3
|
|
2025-11-10 05:00:00 153.881 154.071 153.868 153.942 4220 3
|
|
2025-11-10 06:00:00 153.94 154.083 153.902 154.028 4293 4
|
|
2025-11-10 07:00:00 154.029 154.152 153.95 154.045 5896 4
|
|
2025-11-10 08:00:00 154.046 154.179 153.949 154.17 7351 3
|
|
2025-11-10 09:00:00 154.171 154.231 154.146 154.159 6804 4
|
|
2025-11-10 10:00:00 154.159 154.178 154.062 154.162 5048 4
|
|
2025-11-10 11:00:00 154.163 154.249 154.114 154.131 3077 3
|
|
2025-11-10 12:00:00 154.131 154.167 154.039 154.115 5562 6
|
|
2025-11-10 13:00:00 154.116 154.137 153.984 154.059 4533 3
|
|
2025-11-10 14:00:00 154.061 154.165 154.004 154.08 7990 3
|
|
2025-11-10 15:00:00 154.08 154.142 154.012 154.029 7861 4
|
|
2025-11-10 16:00:00 154.026 154.068 153.891 153.997 6690 3
|
|
2025-11-10 17:00:00 153.996 154.041 153.925 153.955 4286 3
|
|
2025-11-10 18:00:00 153.958 154.02 153.924 153.993 2386 2
|
|
2025-11-10 19:00:00 153.994 154.075 153.954 154.052 2519 2
|
|
2025-11-10 20:00:00 154.053 154.083 153.999 154.03 3083 3
|
|
2025-11-10 21:00:00 154.03 154.17 154.023 154.141 2195 4
|
|
2025-11-10 22:00:00 154.143 154.144 153.884 154.049 10579 35
|
|
2025-11-10 23:00:00 154.049 154.153 154.046 154.15 2299 24
|
|
2025-11-11 00:00:00 154.151 154.311 154.103 154.31 6613 5
|
|
2025-11-11 01:00:00 154.311 154.492 154.311 154.324 5928 3
|
|
2025-11-11 02:00:00 154.325 154.391 154.257 154.366 4316 3
|
|
2025-11-11 03:00:00 154.365 154.365 154.22 154.265 3599 3
|
|
2025-11-11 04:00:00 154.265 154.352 154.226 154.301 2359 3
|
|
2025-11-11 05:00:00 154.303 154.31 154.087 154.126 5070 2
|
|
2025-11-11 06:00:00 154.125 154.267 154.089 154.195 3058 4
|
|
2025-11-11 07:00:00 154.198 154.251 154.152 154.19 4826 4
|
|
2025-11-11 08:00:00 154.188 154.389 154.169 154.379 5845 4
|
|
2025-11-11 09:00:00 154.38 154.441 154.285 154.331 5114 4
|
|
2025-11-11 10:00:00 154.334 154.361 154.211 154.243 4673 3
|
|
2025-11-11 11:00:00 154.244 154.266 154.215 154.253 4314 6
|
|
2025-11-11 12:00:00 154.254 154.268 154.17 154.194 4343 5
|
|
2025-11-11 13:00:00 154.195 154.197 153.667 153.775 15839 4
|
|
2025-11-11 14:00:00 153.774 154.006 153.702 153.998 9919 4
|
|
2025-11-11 15:00:00 153.998 154.132 153.921 153.97 9434 3
|
|
2025-11-11 16:00:00 153.969 154.023 153.943 154.002 7197 3
|
|
2025-11-11 17:00:00 154.001 154.121 153.998 154.075 2403 5
|
|
2025-11-11 18:00:00 154.075 154.145 154.051 154.108 1902 4
|
|
2025-11-11 19:00:00 154.108 154.145 154.062 154.12 1976 4
|
|
2025-11-11 20:00:00 154.121 154.143 154.081 154.121 2140 3
|
|
2025-11-11 21:00:00 154.121 154.176 154.117 154.146 1967 4
|
|
2025-11-11 22:00:00 154.146 154.146 154.045 154.063 3436 29
|
|
2025-11-11 23:00:00 154.061 154.158 154.06 154.081 1375 19
|
|
2025-11-12 00:00:00 154.084 154.302 154.049 154.299 6834 5
|
|
2025-11-12 01:00:00 154.298 154.352 154.26 154.323 5705 3
|
|
2025-11-12 02:00:00 154.321 154.413 154.313 154.349 3828 5
|
|
2025-11-12 03:00:00 154.346 154.38 154.236 154.343 2663 4
|
|
2025-11-12 04:00:00 154.345 154.743 154.341 154.739 5233 2
|
|
2025-11-12 05:00:00 154.741 154.79 154.566 154.644 6355 4
|
|
2025-11-12 06:00:00 154.65 154.756 154.583 154.613 4286 3
|
|
2025-11-12 07:00:00 154.61 154.67 154.491 154.619 4426 4
|
|
2025-11-12 08:00:00 154.619 154.773 154.617 154.758 6496 5
|
|
2025-11-12 09:00:00 154.759 154.906 154.703 154.844 5879 4
|
|
2025-11-12 10:00:00 154.844 154.897 154.755 154.864 3961 4
|
|
2025-11-12 11:00:00 154.862 154.887 154.804 154.804 4139 6
|
|
2025-11-12 12:00:00 154.805 154.834 154.704 154.807 5936 3
|
|
2025-11-12 13:00:00 154.807 154.993 154.761 154.94 5902 3
|
|
2025-11-12 14:00:00 154.94 155.044 154.858 154.866 10562 4
|
|
2025-11-12 15:00:00 154.867 154.923 154.729 154.739 7736 4
|
|
2025-11-12 16:00:00 154.74 154.773 154.646 154.648 7083 3
|
|
2025-11-12 17:00:00 154.645 154.645 154.497 154.595 5329 3
|
|
2025-11-12 18:00:00 154.596 154.686 154.58 154.685 4592 5
|
|
2025-11-12 19:00:00 154.686 154.728 154.608 154.714 2928 3
|
|
2025-11-12 20:00:00 154.714 154.766 154.692 154.758 3663 4
|
|
2025-11-12 21:00:00 154.759 154.868 154.759 154.777 2782 4
|
|
2025-11-12 22:00:00 154.779 154.791 154.699 154.701 865 52
|
|
2025-11-12 23:00:00 154.709 154.756 154.688 154.708 2114 11
|
|
2025-11-13 00:00:00 154.709 154.957 154.694 154.942 7644 4
|
|
2025-11-13 01:00:00 154.942 155.015 154.707 154.733 7063 4
|
|
2025-11-13 02:00:00 154.731 154.788 154.624 154.659 5630 3
|
|
2025-11-13 03:00:00 154.657 154.76 154.624 154.736 2523 4
|
|
2025-11-13 04:00:00 154.733 154.855 154.642 154.822 3309 3
|
|
2025-11-13 05:00:00 154.822 154.999 154.809 154.949 3932 4
|
|
2025-11-13 06:00:00 154.95 155.006 154.862 154.89 4904 5
|
|
2025-11-13 07:00:00 154.894 154.951 154.704 154.716 5770 4
|
|
2025-11-13 08:00:00 154.715 154.774 154.513 154.519 8518 3
|
|
2025-11-13 09:00:00 154.523 154.585 154.326 154.527 8328 3
|
|
2025-11-13 10:00:00 154.528 154.676 154.484 154.658 5368 3
|
|
2025-11-13 11:00:00 154.656 154.764 154.642 154.74 6002 3
|
|
2025-11-13 12:00:00 154.74 154.755 154.588 154.607 6721 5
|
|
2025-11-13 13:00:00 154.606 154.74 154.54 154.648 7330 4
|
|
2025-11-13 14:00:00 154.647 154.677 154.388 154.393 11362 3
|
|
2025-11-13 15:00:00 154.395 154.539 154.126 154.2 14349 4
|
|
2025-11-13 16:00:00 154.2 154.432 154.158 154.399 11747 3
|
|
2025-11-13 17:00:00 154.397 154.47 154.236 154.317 9216 3
|
|
2025-11-13 18:00:00 154.318 154.442 154.273 154.423 7387 3
|
|
2025-11-13 19:00:00 154.424 154.486 154.354 154.47 5006 3
|
|
2025-11-13 20:00:00 154.472 154.541 154.46 154.54 5446 3
|
|
2025-11-13 21:00:00 154.541 154.585 154.479 154.548 2563 4
|
|
2025-11-13 22:00:00 154.545 154.592 154.357 154.52 2028 79
|
|
2025-11-13 23:00:00 154.521 154.686 154.518 154.631 2872 17
|
|
2025-11-14 00:00:00 154.634 154.744 154.566 154.605 7095 4
|
|
2025-11-14 01:00:00 154.607 154.684 154.44 154.504 5826 7
|
|
2025-11-14 02:00:00 154.503 154.576 154.436 154.444 3798 3
|
|
2025-11-14 03:00:00 154.445 154.574 154.31 154.539 4664 6
|
|
2025-11-14 04:00:00 154.539 154.575 154.42 154.423 3754 6
|
|
2025-11-14 05:00:00 154.424 154.504 154.368 154.482 3283 3
|
|
2025-11-14 06:00:00 154.483 154.661 154.432 154.597 4782 3
|
|
2025-11-14 07:00:00 154.6 154.682 154.455 154.679 5920 3
|
|
2025-11-14 08:00:00 154.68 154.735 154.455 154.556 11334 5
|
|
2025-11-14 09:00:00 154.557 154.701 154.553 154.693 8142 3
|
|
2025-11-14 10:00:00 154.694 154.763 154.664 154.746 4172 5
|
|
2025-11-14 11:00:00 154.745 154.748 154.63 154.657 4986 3
|
|
2025-11-14 12:00:00 154.658 154.663 153.806 153.812 16536 3
|
|
2025-11-14 13:00:00 153.81 154.143 153.615 154.087 20340 4
|
|
2025-11-14 14:00:00 154.086 154.346 153.983 154.342 22093 5
|
|
2025-11-14 15:00:00 154.356 154.494 154.236 154.428 19254 3
|
|
2025-11-14 16:00:00 154.429 154.664 154.351 154.641 10327 3
|
|
2025-11-14 17:00:00 154.641 154.743 154.613 154.642 12359 4
|
|
2025-11-14 18:00:00 154.642 154.661 154.557 154.578 7305 3
|
|
2025-11-14 19:00:00 154.578 154.582 154.527 154.558 5200 6
|
|
2025-11-14 20:00:00 154.559 154.568 154.499 154.529 2733 3
|
|
2025-11-14 21:00:00 154.531 154.598 154.504 154.508 1971 6
|
|
2025-11-16 22:00:00 154.453 154.552 154.453 154.516 1464 236
|
|
2025-11-16 23:00:00 154.513 154.636 154.442 154.592 3219 41
|
|
2025-11-17 00:00:00 154.592 154.659 154.415 154.638 6967 5
|
|
2025-11-17 01:00:00 154.64 154.654 154.51 154.576 4426 4
|
|
2025-11-17 02:00:00 154.575 154.71 154.572 154.691 2777 3
|
|
2025-11-17 03:00:00 154.692 154.786 154.688 154.715 2838 3
|
|
2025-11-17 04:00:00 154.717 154.731 154.61 154.63 1993 3
|
|
2025-11-17 05:00:00 154.628 154.716 154.591 154.69 1945 5
|
|
2025-11-17 06:00:00 154.689 154.81 154.64 154.677 3450 3
|
|
2025-11-17 07:00:00 154.678 154.793 154.644 154.692 4071 3
|
|
2025-11-17 08:00:00 154.694 154.832 154.624 154.712 6561 3
|
|
2025-11-17 09:00:00 154.713 154.785 154.656 154.752 3644 3
|
|
2025-11-17 10:00:00 154.752 154.844 154.696 154.841 4517 5
|
|
2025-11-17 11:00:00 154.843 154.871 154.769 154.795 3276 5
|
|
2025-11-17 12:00:00 154.795 154.872 154.735 154.848 3813 3
|
|
2025-11-17 13:00:00 154.848 154.916 154.836 154.89 4969 3
|
|
2025-11-17 14:00:00 154.889 155.034 154.866 155.032 6626 2
|
|
2025-11-17 15:00:00 155.032 155.301 155.003 155.196 13736 6
|
|
2025-11-17 16:00:00 155.198 155.205 155.057 155.2 6814 3
|
|
2025-11-17 17:00:00 155.201 155.229 155.143 155.158 7446 2
|
|
2025-11-17 18:00:00 155.157 155.207 155.126 155.141 7883 3
|
|
2025-11-17 19:00:00 155.142 155.251 155.068 155.244 11952 2
|
|
2025-11-17 20:00:00 155.244 155.257 155.166 155.222 4428 5
|
|
2025-11-17 21:00:00 155.222 155.258 155.216 155.233 2675 6
|
|
2025-11-17 22:00:00 155.232 155.232 155.103 155.184 1062 56
|
|
2025-11-17 23:00:00 155.188 155.287 155.176 155.278 2132 23
|
|
2025-11-18 00:00:00 155.278 155.379 155.18 155.261 6196 5
|
|
2025-11-18 01:00:00 155.261 155.361 155.144 155.2 7118 4
|
|
2025-11-18 02:00:00 155.202 155.283 155.171 155.188 4863 4
|
|
2025-11-18 03:00:00 155.187 155.201 155.111 155.176 4715 3
|
|
2025-11-18 04:00:00 155.174 155.191 154.815 155.052 10422 3
|
|
2025-11-18 05:00:00 155.056 155.102 154.995 155.083 5755 3
|
|
2025-11-18 06:00:00 155.084 155.216 154.871 155.178 8959 3
|
|
2025-11-18 07:00:00 155.181 155.217 154.871 154.997 13393 5
|
|
2025-11-18 08:00:00 154.996 155.219 154.91 155.131 11219 4
|
|
2025-11-18 09:00:00 155.131 155.265 155.084 155.231 7524 3
|
|
2025-11-18 10:00:00 155.232 155.423 155.206 155.423 5402 4
|
|
2025-11-18 11:00:00 155.423 155.44 155.36 155.426 4971 3
|
|
2025-11-18 12:00:00 155.426 155.438 155.176 155.182 7852 4
|
|
2025-11-18 13:00:00 155.183 155.261 155.059 155.171 12355 3
|
|
2025-11-18 14:00:00 155.169 155.381 155.142 155.234 11879 3
|
|
2025-11-18 15:00:00 155.233 155.282 155.05 155.274 16885 5
|
|
2025-11-18 16:00:00 155.273 155.505 155.259 155.442 11997 3
|
|
2025-11-18 17:00:00 155.443 155.695 155.427 155.69 7973 3
|
|
2025-11-18 18:00:00 155.689 155.732 155.561 155.596 7611 3
|
|
2025-11-18 19:00:00 155.596 155.637 155.497 155.524 6265 3
|
|
2025-11-18 20:00:00 155.522 155.562 155.478 155.527 4437 3
|
|
2025-11-18 21:00:00 155.527 155.548 155.494 155.494 3037 4
|
|
2025-11-18 22:00:00 155.498 155.544 155.414 155.513 4000 61
|
|
2025-11-18 23:00:00 155.515 155.591 155.502 155.532 1571 23
|
|
2025-11-19 00:00:00 155.527 155.579 155.372 155.473 8980 4
|
|
2025-11-19 01:00:00 155.473 155.537 155.432 155.496 7305 4
|
|
2025-11-19 02:00:00 155.5 155.551 155.324 155.351 5860 3
|
|
2025-11-19 03:00:00 155.351 155.382 155.212 155.293 6437 3
|
|
2025-11-19 04:00:00 155.295 155.468 155.295 155.322 5459 4
|
|
2025-11-19 05:00:00 155.323 155.379 155.262 155.371 5695 3
|
|
2025-11-19 06:00:00 155.374 155.457 155.322 155.447 3895 4
|
|
2025-11-19 07:00:00 155.449 155.53 155.407 155.516 6191 4
|
|
2025-11-19 08:00:00 155.517 155.678 155.48 155.634 8267 4
|
|
2025-11-19 09:00:00 155.639 155.964 155.554 155.954 9056 4
|
|
2025-11-19 10:00:00 155.954 156.25 155.937 156.243 10033 4
|
|
2025-11-19 11:00:00 156.242 156.294 156.082 156.108 6519 3
|
|
2025-11-19 12:00:00 156.108 156.261 156.065 156.248 5351 3
|
|
2025-11-19 13:00:00 156.251 156.292 156.04 156.282 7748 3
|
|
2025-11-19 14:00:00 156.281 156.627 156.265 156.623 11429 4
|
|
2025-11-19 15:00:00 156.623 156.72 156.498 156.506 11413 3
|
|
2025-11-19 16:00:00 156.505 156.707 156.464 156.637 9478 3
|
|
2025-11-19 17:00:00 156.636 156.866 156.621 156.754 7865 3
|
|
2025-11-19 18:00:00 156.752 156.848 156.691 156.795 5138 4
|
|
2025-11-19 19:00:00 156.795 157.039 156.765 157.029 8436 11
|
|
2025-11-19 20:00:00 157.029 157.046 156.939 156.962 6118 6
|
|
2025-11-19 21:00:00 156.96 157.183 156.96 157.138 5854 6
|
|
2025-11-19 22:00:00 157.139 157.14 157.028 157.069 1511 41
|
|
2025-11-19 23:00:00 157.071 157.154 156.978 156.997 3714 27
|
|
2025-11-20 00:00:00 156.998 157.209 156.879 157.077 10535 4
|
|
2025-11-20 01:00:00 157.075 157.435 157.037 157.421 9343 5
|
|
2025-11-20 02:00:00 157.423 157.476 157.289 157.314 6679 5
|
|
2025-11-20 03:00:00 157.318 157.432 157.28 157.416 6329 4
|
|
2025-11-20 04:00:00 157.417 157.421 157.259 157.398 4809 5
|
|
2025-11-20 05:00:00 157.397 157.572 157.397 157.558 5521 3
|
|
2025-11-20 06:00:00 157.56 157.737 157.489 157.733 5952 4
|
|
2025-11-20 07:00:00 157.736 157.779 157.376 157.456 9521 5
|
|
2025-11-20 08:00:00 157.458 157.495 157.108 157.152 9781 5
|
|
2025-11-20 09:00:00 157.152 157.271 157.125 157.178 5851 4
|
|
2025-11-20 10:00:00 157.178 157.411 157.152 157.381 4678 3
|
|
2025-11-20 11:00:00 157.382 157.538 157.354 157.509 4815 4
|
|
2025-11-20 12:00:00 157.51 157.739 157.505 157.701 7049 4
|
|
2025-11-20 13:00:00 157.701 157.875 157.224 157.573 21166 4
|
|
2025-11-20 14:00:00 157.572 157.831 157.495 157.626 19929 4
|
|
2025-11-20 15:00:00 157.626 157.892 157.626 157.679 12089 5
|
|
2025-11-20 16:00:00 157.679 157.685 157.287 157.422 19352 4
|
|
2025-11-20 17:00:00 157.421 157.537 157.265 157.518 20922 5
|
|
2025-11-20 18:00:00 157.519 157.695 157.428 157.461 11420 3
|
|
2025-11-20 19:00:00 157.463 157.564 157.45 157.538 7982 3
|
|
2025-11-20 20:00:00 157.54 157.647 157.516 157.573 5641 2
|
|
2025-11-20 21:00:00 157.575 157.593 157.444 157.467 4141 4
|
|
2025-11-20 22:00:00 157.463 157.523 157.419 157.451 1938 77
|
|
2025-11-20 23:00:00 157.448 157.472 157.188 157.386 6402 18
|
|
2025-11-21 00:00:00 157.384 157.541 157.221 157.315 9731 5
|
|
2025-11-21 01:00:00 157.318 157.497 157.207 157.486 7545 4
|
|
2025-11-21 02:00:00 157.485 157.49 157.296 157.35 6164 4
|
|
2025-11-21 03:00:00 157.348 157.429 157.294 157.302 3763 3
|
|
2025-11-21 04:00:00 157.3 157.303 157.082 157.27 6647 3
|
|
2025-11-21 05:00:00 157.27 157.304 157.164 157.224 5744 3
|
|
2025-11-21 06:00:00 157.224 157.256 157.049 157.168 6140 5
|
|
2025-11-21 07:00:00 157.169 157.193 156.611 156.733 10442 3
|
|
2025-11-21 08:00:00 156.733 156.95 156.566 156.911 12882 3
|
|
2025-11-21 09:00:00 156.914 156.95 156.673 156.76 9369 3
|
|
2025-11-21 10:00:00 156.761 156.819 156.557 156.782 12733 4
|
|
2025-11-21 11:00:00 156.781 156.898 156.749 156.853 7121 4
|
|
2025-11-21 12:00:00 156.854 156.895 156.609 156.748 15325 4
|
|
2025-11-21 13:00:00 156.75 156.865 156.679 156.813 10183 3
|
|
2025-11-21 14:00:00 156.815 156.965 156.654 156.709 15401 4
|
|
2025-11-21 15:00:00 156.706 156.718 156.2 156.533 29584 6
|
|
2025-11-21 16:00:00 156.536 156.756 156.461 156.569 16710 4
|
|
2025-11-21 17:00:00 156.572 156.731 156.497 156.541 9015 4
|
|
2025-11-21 18:00:00 156.544 156.642 156.46 156.574 8433 3
|
|
2025-11-21 19:00:00 156.57 156.583 156.262 156.328 5250 3
|
|
2025-11-21 20:00:00 156.328 156.451 156.319 156.39 5436 4
|
|
2025-11-21 21:00:00 156.39 156.504 156.327 156.378 4252 6
|
|
2025-11-23 22:00:00 156.27 156.636 156.27 156.492 1126 220
|
|
2025-11-23 23:00:00 156.477 156.707 156.464 156.687 3426 33
|
|
2025-11-24 00:00:00 156.686 156.798 156.661 156.736 4683 5
|
|
2025-11-24 01:00:00 156.735 156.751 156.637 156.722 5560 4
|
|
2025-11-24 02:00:00 156.719 156.733 156.608 156.684 3497 4
|
|
2025-11-24 03:00:00 156.684 156.689 156.59 156.642 2478 3
|
|
2025-11-24 04:00:00 156.643 156.66 156.511 156.552 2081 3
|
|
2025-11-24 05:00:00 156.553 156.59 156.499 156.581 3167 3
|
|
2025-11-24 06:00:00 156.585 156.738 156.542 156.724 3480 3
|
|
2025-11-24 07:00:00 156.723 156.888 156.677 156.842 4687 3
|
|
2025-11-24 08:00:00 156.839 156.934 156.649 156.901 7542 3
|
|
2025-11-24 09:00:00 156.901 156.935 156.681 156.747 8340 3
|
|
2025-11-24 10:00:00 156.747 156.78 156.699 156.712 6190 4
|
|
2025-11-24 11:00:00 156.712 156.866 156.701 156.835 3646 3
|
|
2025-11-24 12:00:00 156.833 156.873 156.748 156.852 4517 6
|
|
2025-11-24 13:00:00 156.851 156.987 156.85 156.913 6782 4
|
|
2025-11-24 14:00:00 156.914 157.163 156.887 157.05 10601 6
|
|
2025-11-24 15:00:00 157.05 157.186 156.74 156.797 12758 5
|
|
2025-11-24 16:00:00 156.799 156.946 156.767 156.939 6763 4
|
|
2025-11-24 17:00:00 156.939 156.983 156.857 156.886 5722 3
|
|
2025-11-24 18:00:00 156.885 156.895 156.788 156.789 2831 7
|
|
2025-11-24 19:00:00 156.79 156.878 156.711 156.739 3017 4
|
|
2025-11-24 20:00:00 156.74 156.848 156.731 156.83 3400 4
|
|
2025-11-24 21:00:00 156.829 156.922 156.82 156.884 2445 7
|
|
2025-11-24 22:00:00 156.78 156.894 156.772 156.861 1205 135
|
|
2025-11-24 23:00:00 156.857 156.956 156.849 156.908 1259 20
|
|
2025-11-25 00:00:00 156.904 156.983 156.673 156.687 6285 5
|
|
2025-11-25 01:00:00 156.686 156.747 156.555 156.651 6580 6
|
|
2025-11-25 02:00:00 156.649 156.729 156.608 156.675 3830 4
|
|
2025-11-25 03:00:00 156.674 156.782 156.609 156.776 2929 4
|
|
2025-11-25 04:00:00 156.776 156.849 156.759 156.804 2474 3
|
|
2025-11-25 05:00:00 156.8 156.844 156.696 156.735 2047 2
|
|
2025-11-25 06:00:00 156.737 156.799 156.669 156.682 3760 4
|
|
2025-11-25 07:00:00 156.684 156.697 156.523 156.62 4759 4
|
|
2025-11-25 08:00:00 156.621 156.702 156.438 156.493 6363 3
|
|
2025-11-25 09:00:00 156.492 156.493 156.142 156.299 6775 4
|
|
2025-11-25 10:00:00 156.303 156.398 156.202 156.347 4607 5
|
|
2025-11-25 11:00:00 156.349 156.521 156.349 156.443 3827 3
|
|
2025-11-25 12:00:00 156.443 156.511 156.297 156.3 6655 4
|
|
2025-11-25 13:00:00 156.297 156.342 156.029 156.148 10289 3
|
|
2025-11-25 14:00:00 156.146 156.276 155.894 156.063 12924 3
|
|
2025-11-25 15:00:00 156.062 156.173 155.892 156.146 14383 9
|
|
2025-11-25 16:00:00 156.148 156.313 156.063 156.305 6017 4
|
|
2025-11-25 17:00:00 156.306 156.334 155.801 155.9 10703 7
|
|
2025-11-25 18:00:00 155.899 155.978 155.834 155.913 7157 3
|
|
2025-11-25 19:00:00 155.912 155.958 155.808 155.826 3158 3
|
|
2025-11-25 20:00:00 155.826 156.187 155.82 156.097 5767 3
|
|
2025-11-25 21:00:00 156.097 156.111 156.028 156.044 2556 5
|
|
2025-11-25 22:00:00 156.044 156.108 155.837 156.017 1318 35
|
|
2025-11-25 23:00:00 156.016 156.231 156.011 156.198 2464 29
|
|
2025-11-26 00:00:00 156.198 156.348 156.094 156.257 7351 4
|
|
2025-11-26 01:00:00 156.255 156.373 155.812 155.944 12551 5
|
|
2025-11-26 02:00:00 155.944 156.02 155.651 155.848 9657 4
|
|
2025-11-26 03:00:00 155.849 155.907 155.746 155.881 4202 4
|
|
2025-11-26 04:00:00 155.882 156.128 155.875 156.038 3977 5
|
|
2025-11-26 05:00:00 156.037 156.183 156.031 156.114 4514 3
|
|
2025-11-26 06:00:00 156.115 156.286 156.049 156.207 5246 7
|
|
2025-11-26 07:00:00 156.204 156.462 156.15 156.385 5991 4
|
|
2025-11-26 08:00:00 156.382 156.492 156.319 156.443 5528 3
|
|
2025-11-26 09:00:00 156.445 156.502 156.334 156.455 5032 3
|
|
2025-11-26 10:00:00 156.454 156.51 156.328 156.477 4747 6
|
|
2025-11-26 11:00:00 156.479 156.577 156.375 156.476 7005 6
|
|
2025-11-26 12:00:00 156.476 156.588 156.442 156.479 7404 6
|
|
2025-11-26 13:00:00 156.477 156.684 156.33 156.663 12788 3
|
|
2025-11-26 14:00:00 156.663 156.734 156.498 156.61 10096 3
|
|
2025-11-26 15:00:00 156.608 156.64 156.417 156.417 10364 4
|
|
2025-11-26 16:00:00 156.416 156.465 156.289 156.385 5990 4
|
|
2025-11-26 17:00:00 156.384 156.464 156.342 156.405 3407 3
|
|
2025-11-26 18:00:00 156.407 156.51 156.346 156.463 3167 4
|
|
2025-11-26 19:00:00 156.463 156.505 156.429 156.455 4669 4
|
|
2025-11-26 20:00:00 156.456 156.493 156.407 156.448 3307 4
|
|
2025-11-26 21:00:00 156.446 156.478 156.41 156.459 1905 4
|
|
2025-11-26 22:00:00 156.458 156.462 156.382 156.403 1562 44
|
|
2025-11-26 23:00:00 156.408 156.411 156.22 156.22 2050 19
|
|
2025-11-27 00:00:00 156.219 156.234 155.859 156.036 6317 4
|
|
2025-11-27 01:00:00 156.038 156.177 155.72 156.05 9438 3
|
|
2025-11-27 02:00:00 156.049 156.184 155.928 156.12 5937 5
|
|
2025-11-27 03:00:00 156.117 156.154 156.031 156.08 2393 3
|
|
2025-11-27 04:00:00 156.086 156.1 155.938 156.006 2860 4
|
|
2025-11-27 05:00:00 156.005 156.014 155.813 155.988 5841 3
|
|
2025-11-27 06:00:00 155.988 156.206 155.915 156.136 5243 5
|
|
2025-11-27 07:00:00 156.136 156.3 156.108 156.11 3161 7
|
|
2025-11-27 08:00:00 156.109 156.363 156.08 156.322 5722 3
|
|
2025-11-27 09:00:00 156.323 156.404 156.309 156.356 4456 5
|
|
2025-11-27 10:00:00 156.355 156.358 156.259 156.286 3324 6
|
|
2025-11-27 11:00:00 156.286 156.35 156.251 156.31 3155 3
|
|
2025-11-27 12:00:00 156.312 156.39 156.265 156.376 2682 3
|
|
2025-11-27 13:00:00 156.376 156.384 156.244 156.265 2917 4
|
|
2025-11-27 14:00:00 156.266 156.363 156.232 156.327 2941 3
|
|
2025-11-27 15:00:00 156.328 156.339 156.251 156.307 2526 4
|
|
2025-11-27 16:00:00 156.309 156.358 156.258 156.277 1804 3
|
|
2025-11-27 17:00:00 156.277 156.367 156.271 156.33 1018 4
|
|
2025-11-27 18:00:00 156.328 156.367 156.325 156.36 476 4
|
|
2025-11-27 19:00:00 156.36 156.362 156.321 156.334 548 5
|
|
2025-11-27 20:00:00 156.336 156.337 156.269 156.313 661 4
|
|
2025-11-27 21:00:00 156.312 156.312 156.265 156.273 811 5
|
|
2025-11-27 22:00:00 156.273 156.314 156.241 156.263 776 110
|
|
2025-11-27 23:00:00 156.266 156.313 156.199 156.289 1519 19
|
|
2025-11-28 00:00:00 156.291 156.582 156.174 156.448 8591 6
|
|
2025-11-28 01:00:00 156.447 156.457 156.321 156.377 5319 4
|
|
2025-11-28 02:00:00 156.377 156.382 156.091 156.276 15659 2
|
|
2025-11-28 03:00:00 156.276 156.307 156.136 156.267 32341 16
|
|
2025-11-28 04:00:00 156.267 156.287 156.183 156.216 31844 15
|
|
2025-11-28 05:00:00 156.217 156.405 156.209 156.344 37474 15
|
|
2025-11-28 06:00:00 156.341 156.434 156.333 156.382 29385 16
|
|
2025-11-28 07:00:00 156.381 156.401 156.28 156.297 26400 14
|
|
2025-11-28 08:00:00 156.298 156.381 156.28 156.354 26478 16
|
|
2025-11-28 09:00:00 156.354 156.373 156.217 156.314 29769 12
|
|
2025-11-28 10:00:00 156.317 156.378 156.249 156.26 22214 15
|
|
2025-11-28 11:00:00 156.259 156.293 156.151 156.199 16857 22
|
|
2025-11-28 12:00:00 156.202 156.261 156.091 156.115 13819 16
|
|
2025-11-28 13:00:00 156.118 156.157 156.003 156.019 7951 4
|
|
2025-11-28 14:00:00 156.019 156.393 155.981 156.245 10086 5
|
|
2025-11-28 15:00:00 156.245 156.341 155.999 156.034 14225 4
|
|
2025-11-28 16:00:00 156.032 156.202 155.994 156.177 7758 4
|
|
2025-11-28 17:00:00 156.177 156.267 156.134 156.209 4572 2
|
|
2025-11-28 18:00:00 156.211 156.236 156.081 156.134 4044 4
|
|
2025-11-28 19:00:00 156.135 156.171 156.069 156.118 2905 4
|
|
2025-11-28 20:00:00 156.118 156.152 156.064 156.15 2630 5
|
|
2025-11-28 21:00:00 156.149 156.175 156.098 156.137 3982 6
|
|
2025-11-30 22:00:00 156.055 156.135 156.055 156.092 1848 63
|
|
2025-11-30 23:00:00 156.1 156.151 155.905 155.909 4328 33
|
|
2025-12-01 00:00:00 155.907 155.909 155.676 155.809 9524 5
|
|
2025-12-01 01:00:00 155.807 155.991 155.483 155.64 14498 4
|
|
2025-12-01 02:00:00 155.64 155.651 155.428 155.5 8563 4
|
|
2025-12-01 03:00:00 155.499 155.598 155.414 155.462 2962 4
|
|
2025-12-01 04:00:00 155.461 155.603 155.395 155.55 4065 3
|
|
2025-12-01 05:00:00 155.548 155.62 155.408 155.591 7171 3
|
|
2025-12-01 06:00:00 155.593 155.692 155.557 155.564 5027 6
|
|
2025-12-01 07:00:00 155.563 155.628 155.305 155.358 10790 4
|
|
2025-12-01 08:00:00 155.361 155.561 155.26 155.485 13160 4
|
|
2025-12-01 09:00:00 155.484 155.53 155.26 155.286 8568 3
|
|
2025-12-01 10:00:00 155.286 155.308 155.16 155.254 6669 4
|
|
2025-12-01 11:00:00 155.255 155.343 155.1 155.105 6068 3
|
|
2025-12-01 12:00:00 155.105 155.149 154.764 154.79 9418 3
|
|
2025-12-01 13:00:00 154.789 154.894 154.662 154.841 13916 3
|
|
2025-12-01 14:00:00 154.842 155.062 154.836 154.998 15430 4
|
|
2025-12-01 15:00:00 154.992 155.197 154.849 155.097 11790 11
|
|
2025-12-01 16:00:00 155.098 155.314 155.096 155.286 7370 3
|
|
2025-12-01 17:00:00 155.285 155.384 155.26 155.351 3949 2
|
|
2025-12-01 18:00:00 155.35 155.498 155.34 155.492 3196 3
|
|
2025-12-01 19:00:00 155.492 155.522 155.45 155.479 2217 3
|
|
2025-12-01 20:00:00 155.481 155.517 155.436 155.443 2173 3
|
|
2025-12-01 21:00:00 155.443 155.508 155.428 155.432 1940 5
|
|
2025-12-01 22:00:00 155.432 155.468 155.384 155.425 1310 80
|
|
2025-12-01 23:00:00 155.425 155.571 155.425 155.561 1752 21
|
|
2025-12-02 00:00:00 155.56 155.679 155.46 155.635 6800 5
|
|
2025-12-02 01:00:00 155.635 155.775 155.594 155.631 5035 3
|
|
2025-12-02 02:00:00 155.632 155.705 155.589 155.66 2162 3
|
|
2025-12-02 03:00:00 155.659 155.718 155.557 155.63 3774 3
|
|
2025-12-02 04:00:00 155.632 155.666 155.552 155.639 2317 2
|
|
2025-12-02 05:00:00 155.639 155.732 155.632 155.654 2729 4
|
|
2025-12-02 06:00:00 155.655 155.816 155.637 155.761 3996 2
|
|
2025-12-02 07:00:00 155.76 155.836 155.715 155.764 4578 3
|
|
2025-12-02 08:00:00 155.766 156.004 155.764 155.995 7455 3
|
|
2025-12-02 09:00:00 155.992 156.083 155.932 155.965 5390 4
|
|
2025-12-02 10:00:00 155.967 156.065 155.933 156.037 4012 3
|
|
2025-12-02 11:00:00 156.038 156.051 155.893 155.925 4812 3
|
|
2025-12-02 12:00:00 155.923 156.027 155.91 156.011 4484 3
|
|
2025-12-02 13:00:00 156.01 156.073 155.963 155.973 6267 3
|
|
2025-12-02 14:00:00 155.973 156.087 155.933 155.952 7734 3
|
|
2025-12-02 15:00:00 155.951 156.18 155.821 155.872 13251 3
|
|
2025-12-02 16:00:00 155.87 155.984 155.753 155.921 10056 4
|
|
2025-12-02 17:00:00 155.92 156.086 155.916 155.945 9266 4
|
|
2025-12-02 18:00:00 155.943 156.02 155.912 155.994 6590 4
|
|
2025-12-02 19:00:00 155.993 155.999 155.844 155.897 6586 2
|
|
2025-12-02 20:00:00 155.893 155.899 155.803 155.831 6231 4
|
|
2025-12-02 21:00:00 155.831 155.901 155.823 155.823 2623 4
|
|
2025-12-02 22:00:00 155.755 155.869 155.748 155.846 1065 242
|
|
2025-12-02 23:00:00 155.854 155.907 155.762 155.764 1230 23
|
|
2025-12-03 00:00:00 155.764 155.812 155.657 155.778 5482 5
|
|
2025-12-03 01:00:00 155.779 155.791 155.607 155.656 3667 3
|
|
2025-12-03 02:00:00 155.657 155.804 155.65 155.711 2081 3
|
|
2025-12-03 03:00:00 155.712 155.727 155.628 155.656 1571 3
|
|
2025-12-03 04:00:00 155.655 155.751 155.651 155.659 1594 3
|
|
2025-12-03 05:00:00 155.66 155.705 155.627 155.693 1777 5
|
|
2025-12-03 06:00:00 155.692 155.692 155.511 155.609 3749 3
|
|
2025-12-03 07:00:00 155.608 155.708 155.514 155.686 4002 3
|
|
2025-12-03 08:00:00 155.683 155.754 155.664 155.674 5125 3
|
|
2025-12-03 09:00:00 155.667 155.681 155.527 155.621 5193 4
|
|
2025-12-03 10:00:00 155.62 155.643 155.505 155.528 5725 4
|
|
2025-12-03 11:00:00 155.528 155.528 155.412 155.418 3780 3
|
|
2025-12-03 12:00:00 155.415 155.431 155.362 155.414 4510 3
|
|
2025-12-03 13:00:00 155.415 155.524 155.206 155.488 10301 3
|
|
2025-12-03 14:00:00 155.491 155.52 155.278 155.365 12605 3
|
|
2025-12-03 15:00:00 155.366 155.598 155.209 155.217 16165 11
|
|
2025-12-03 16:00:00 155.221 155.246 155.009 155.167 9539 4
|
|
2025-12-03 17:00:00 155.169 155.211 155.087 155.126 4414 4
|
|
2025-12-03 18:00:00 155.129 155.178 155.075 155.127 3118 3
|
|
2025-12-03 19:00:00 155.126 155.164 155.078 155.15 5381 2
|
|
2025-12-03 20:00:00 155.151 155.249 155.125 155.237 3418 3
|
|
2025-12-03 21:00:00 155.237 155.315 155.209 155.22 2189 4
|
|
2025-12-03 22:00:00 155.221 155.228 155.115 155.141 1667 94
|
|
2025-12-03 23:00:00 155.145 155.238 155.086 155.112 1437 36
|
|
2025-12-04 00:00:00 155.114 155.249 155.021 155.119 6380 6
|
|
2025-12-04 01:00:00 155.119 155.411 155.1 155.261 5016 3
|
|
2025-12-04 02:00:00 155.26 155.429 155.254 155.412 3590 3
|
|
2025-12-04 03:00:00 155.413 155.541 155.386 155.391 2988 4
|
|
2025-12-04 04:00:00 155.386 155.468 155.325 155.462 1701 3
|
|
2025-12-04 05:00:00 155.464 155.503 155.185 155.222 6867 5
|
|
2025-12-04 06:00:00 155.223 155.449 155.213 155.296 4097 4
|
|
2025-12-04 07:00:00 155.293 155.352 155.207 155.241 5447 3
|
|
2025-12-04 08:00:00 155.242 155.25 154.772 154.987 14448 4
|
|
2025-12-04 09:00:00 154.987 155.057 154.797 154.814 8346 4
|
|
2025-12-04 10:00:00 154.813 154.889 154.739 154.753 6447 6
|
|
2025-12-04 11:00:00 154.752 154.791 154.524 154.531 6352 3
|
|
2025-12-04 12:00:00 154.53 154.78 154.507 154.668 6822 3
|
|
2025-12-04 13:00:00 154.667 155.057 154.658 154.802 10613 3
|
|
2025-12-04 14:00:00 154.802 154.855 154.561 154.761 11851 3
|
|
2025-12-04 15:00:00 154.764 154.897 154.555 154.634 9489 4
|
|
2025-12-04 16:00:00 154.633 154.916 154.633 154.907 7216 5
|
|
2025-12-04 17:00:00 154.908 154.966 154.89 154.936 6139 3
|
|
2025-12-04 18:00:00 154.937 154.992 154.894 154.986 5670 3
|
|
2025-12-04 19:00:00 154.987 155.04 154.956 155.018 4058 3
|
|
2025-12-04 20:00:00 155.02 155.133 154.996 155.105 4107 3
|
|
2025-12-04 21:00:00 155.104 155.139 155.074 155.077 2308 5
|
|
2025-12-04 22:00:00 155.077 155.077 155.004 155.031 1414 77
|
|
2025-12-04 23:00:00 155.039 155.162 155.037 155.133 1559 21
|
|
2025-12-05 00:00:00 155.132 155.232 154.951 154.968 6032 4
|
|
2025-12-05 01:00:00 154.968 155.099 154.914 155.017 4030 3
|
|
2025-12-05 02:00:00 155.016 155.1 155.007 155.051 2166 4
|
|
2025-12-05 03:00:00 155.05 155.157 155.038 155.12 1332 3
|
|
2025-12-05 04:00:00 155.115 155.125 154.794 154.921 4686 4
|
|
2025-12-05 05:00:00 154.921 154.922 154.544 154.6 5295 5
|
|
2025-12-05 06:00:00 154.599 154.695 154.457 154.565 6276 4
|
|
2025-12-05 07:00:00 154.564 154.65 154.343 154.63 8566 6
|
|
2025-12-05 08:00:00 154.631 154.891 154.606 154.857 8862 3
|
|
2025-12-05 09:00:00 154.857 154.965 154.832 154.915 4645 3
|
|
2025-12-05 10:00:00 154.917 155.172 154.889 155.134 5801 5
|
|
2025-12-05 11:00:00 155.137 155.223 155.116 155.145 4357 3
|
|
2025-12-05 12:00:00 155.146 155.261 155.082 155.172 7292 3
|
|
2025-12-05 13:00:00 155.174 155.26 155.107 155.194 6544 3
|
|
2025-12-05 14:00:00 155.194 155.282 155.115 155.218 9878 4
|
|
2025-12-05 15:00:00 155.217 155.355 155.116 155.254 9448 8
|
|
2025-12-05 16:00:00 155.25 155.492 155.208 155.298 9598 3
|
|
2025-12-05 17:00:00 155.299 155.346 155.256 155.286 5784 3
|
|
2025-12-05 18:00:00 155.284 155.321 155.239 155.283 3769 3
|
|
2025-12-05 19:00:00 155.283 155.322 155.264 155.292 3018 3
|
|
2025-12-05 20:00:00 155.291 155.324 155.271 155.3 2310 4
|
|
2025-12-05 21:00:00 155.3 155.374 155.287 155.298 2325 5
|
|
2025-12-07 22:00:00 155.159 155.226 155.149 155.211 689 94
|
|
2025-12-07 23:00:00 155.217 155.381 155.206 155.313 4586 20
|
|
2025-12-08 00:00:00 155.31 155.325 155.06 155.071 5686 3
|
|
2025-12-08 01:00:00 155.069 155.15 154.911 154.919 5034 4
|
|
2025-12-08 02:00:00 154.915 155.066 154.9 155.005 4035 4
|
|
2025-12-08 03:00:00 155.003 155.114 154.974 155.102 2509 5
|
|
2025-12-08 04:00:00 155.104 155.121 155.056 155.075 2420 4
|
|
2025-12-08 05:00:00 155.073 155.267 155.07 155.201 3174 4
|
|
2025-12-08 06:00:00 155.198 155.289 155.105 155.229 4398 5
|
|
2025-12-08 07:00:00 155.228 155.352 155.168 155.351 4654 4
|
|
2025-12-08 08:00:00 155.352 155.462 155.262 155.391 6997 5
|
|
2025-12-08 09:00:00 155.394 155.54 155.394 155.476 6930 4
|
|
2025-12-08 10:00:00 155.475 155.53 155.409 155.513 4504 4
|
|
2025-12-08 11:00:00 155.511 155.589 155.475 155.585 4003 3
|
|
2025-12-08 12:00:00 155.586 155.656 155.542 155.56 4546 5
|
|
2025-12-08 13:00:00 155.56 155.66 155.474 155.629 7301 3
|
|
2025-12-08 14:00:00 155.628 155.876 155.392 155.825 13438 3
|
|
2025-12-08 15:00:00 155.827 155.983 155.754 155.858 10532 4
|
|
2025-12-08 16:00:00 155.857 155.958 155.826 155.897 5620 3
|
|
2025-12-08 17:00:00 155.896 155.926 155.728 155.751 4614 3
|
|
2025-12-08 18:00:00 155.749 155.781 155.703 155.749 3075 3
|
|
2025-12-08 19:00:00 155.75 155.914 155.733 155.909 3747 4
|
|
2025-12-08 20:00:00 155.906 155.934 155.851 155.932 2441 4
|
|
2025-12-08 21:00:00 155.931 155.958 155.91 155.914 2125 4
|
|
2025-12-08 22:00:00 155.916 155.932 155.804 155.909 958 31
|
|
2025-12-08 23:00:00 155.908 155.979 155.839 155.845 1704 17
|
|
2025-12-09 00:00:00 155.846 156.022 155.768 156.008 5697 3
|
|
2025-12-09 01:00:00 156.009 156.037 155.767 155.796 4646 5
|
|
2025-12-09 02:00:00 155.798 155.904 155.744 155.868 3080 3
|
|
2025-12-09 03:00:00 155.866 155.891 155.802 155.825 2010 3
|
|
2025-12-09 04:00:00 155.823 155.983 155.81 155.934 2118 2
|
|
2025-12-09 05:00:00 155.934 156.11 155.861 156.007 6076 2
|
|
2025-12-09 06:00:00 156.008 156.125 155.96 156.007 5103 6
|
|
2025-12-09 07:00:00 156.006 156.198 155.983 156.191 5195 4
|
|
2025-12-09 08:00:00 156.192 156.43 156.184 156.334 10466 4
|
|
2025-12-09 09:00:00 156.333 156.339 155.976 156.085 10823 2
|
|
2025-12-09 10:00:00 156.087 156.202 156.046 156.075 6768 4
|
|
2025-12-09 11:00:00 156.075 156.197 156.07 156.186 6077 3
|
|
2025-12-09 12:00:00 156.187 156.357 156.185 156.355 6271 3
|
|
2025-12-09 13:00:00 156.356 156.515 156.286 156.344 6859 4
|
|
2025-12-09 14:00:00 156.343 156.532 156.313 156.408 10951 3
|
|
2025-12-09 15:00:00 156.407 156.913 156.376 156.866 17008 9
|
|
2025-12-09 16:00:00 156.866 156.919 156.808 156.86 7843 3
|
|
2025-12-09 17:00:00 156.857 156.924 156.83 156.916 6199 5
|
|
2025-12-09 18:00:00 156.916 156.925 156.878 156.894 5830 5
|
|
2025-12-09 19:00:00 156.894 156.953 156.808 156.834 4287 6
|
|
2025-12-09 20:00:00 156.835 156.921 156.82 156.901 3584 4
|
|
2025-12-09 21:00:00 156.902 156.943 156.867 156.867 2566 4
|
|
2025-12-09 22:00:00 156.863 156.913 156.754 156.832 1506 95
|
|
2025-12-09 23:00:00 156.831 156.913 156.798 156.805 1777 16
|
|
2025-12-10 00:00:00 156.805 156.936 156.703 156.712 5797 5
|
|
2025-12-10 01:00:00 156.713 156.77 156.669 156.707 3644 5
|
|
2025-12-10 02:00:00 156.709 156.723 156.63 156.654 2399 3
|
|
2025-12-10 03:00:00 156.655 156.681 156.559 156.59 2450 4
|
|
2025-12-10 04:00:00 156.591 156.664 156.581 156.625 1103 3
|
|
2025-12-10 05:00:00 156.627 156.718 156.594 156.706 1787 3
|
|
2025-12-10 06:00:00 156.707 156.763 156.657 156.672 2186 6
|
|
2025-12-10 07:00:00 156.671 156.751 156.635 156.651 2707 5
|
|
2025-12-10 08:00:00 156.653 156.707 156.579 156.673 5135 3
|
|
2025-12-10 09:00:00 156.675 156.886 156.674 156.816 4824 4
|
|
2025-12-10 10:00:00 156.817 156.858 156.737 156.77 4765 4
|
|
2025-12-10 11:00:00 156.768 156.777 156.687 156.709 3858 3
|
|
2025-12-10 12:00:00 156.708 156.756 156.672 156.716 4845 4
|
|
2025-12-10 13:00:00 156.715 156.717 156.55 156.553 8747 3
|
|
2025-12-10 14:00:00 156.552 156.628 156.439 156.5 6955 4
|
|
2025-12-10 15:00:00 156.499 156.532 156.352 156.477 6699 3
|
|
2025-12-10 16:00:00 156.48 156.488 156.323 156.336 4574 3
|
|
2025-12-10 17:00:00 156.335 156.394 156.246 156.304 4178 3
|
|
2025-12-10 18:00:00 156.308 156.476 156.294 156.411 4134 3
|
|
2025-12-10 19:00:00 156.405 156.675 156.101 156.258 24946 13
|
|
2025-12-10 20:00:00 156.257 156.308 155.794 155.93 18073 5
|
|
2025-12-10 21:00:00 155.931 156.1 155.927 156.013 4629 3
|
|
2025-12-10 22:00:00 156.014 156.023 155.824 156.015 2824 36
|
|
2025-12-10 23:00:00 156.017 156.029 155.626 155.751 2997 13
|
|
2025-12-11 00:00:00 155.749 155.886 155.568 155.804 7671 4
|
|
2025-12-11 01:00:00 155.803 155.822 155.571 155.72 5706 4
|
|
2025-12-11 02:00:00 155.72 155.776 155.489 155.772 6054 3
|
|
2025-12-11 03:00:00 155.774 155.787 155.636 155.695 4528 3
|
|
2025-12-11 04:00:00 155.696 155.857 155.617 155.845 3458 4
|
|
2025-12-11 05:00:00 155.844 156.071 155.835 156.065 4437 3
|
|
2025-12-11 06:00:00 156.062 156.163 155.941 155.963 5847 3
|
|
2025-12-11 07:00:00 155.964 156.054 155.865 156.031 7732 3
|
|
2025-12-11 08:00:00 156.032 156.068 155.782 155.885 7267 3
|
|
2025-12-11 09:00:00 155.883 156.029 155.847 155.866 6278 3
|
|
2025-12-11 10:00:00 155.863 155.949 155.801 155.864 5163 4
|
|
2025-12-11 11:00:00 155.865 155.882 155.757 155.765 4950 3
|
|
2025-12-11 12:00:00 155.761 155.819 155.52 155.584 7484 4
|
|
2025-12-11 13:00:00 155.582 155.624 155.227 155.281 15242 3
|
|
2025-12-11 14:00:00 155.28 155.293 154.948 154.983 14523 4
|
|
2025-12-11 15:00:00 154.981 155.178 154.953 155.169 14807 3
|
|
2025-12-11 16:00:00 155.169 155.288 155.109 155.15 8342 3
|
|
2025-12-11 17:00:00 155.146 155.291 155.069 155.239 5353 3
|
|
2025-12-11 18:00:00 155.24 155.412 155.212 155.36 4576 4
|
|
2025-12-11 19:00:00 155.362 155.598 155.362 155.593 3945 3
|
|
2025-12-11 20:00:00 155.592 155.672 155.507 155.59 4742 3
|
|
2025-12-11 21:00:00 155.592 155.623 155.549 155.563 2498 5
|
|
2025-12-11 22:00:00 155.563 155.57 155.516 155.525 1298 79
|
|
2025-12-11 23:00:00 155.525 155.619 155.446 155.505 2874 9
|
|
2025-12-12 00:00:00 155.502 155.723 155.459 155.696 7855 4
|
|
2025-12-12 01:00:00 155.695 155.77 155.543 155.669 6144 5
|
|
2025-12-12 02:00:00 155.668 155.744 155.654 155.673 3478 3
|
|
2025-12-12 03:00:00 155.673 155.725 155.632 155.712 2261 4
|
|
2025-12-12 04:00:00 155.712 155.764 155.688 155.744 2525 3
|
|
2025-12-12 05:00:00 155.745 155.769 155.671 155.741 2480 5
|
|
2025-12-12 06:00:00 155.742 155.827 155.655 155.656 5259 4
|
|
2025-12-12 07:00:00 155.655 155.726 155.542 155.647 5791 4
|
|
2025-12-12 08:00:00 155.649 155.843 155.62 155.837 8332 4
|
|
2025-12-12 09:00:00 155.836 155.911 155.756 155.884 6206 4
|
|
2025-12-12 10:00:00 155.885 155.964 155.849 155.915 6090 5
|
|
2025-12-12 11:00:00 155.917 155.993 155.908 155.915 2550 3
|
|
2025-12-12 12:00:00 155.914 156.127 155.772 156.034 6049 5
|
|
2025-12-12 13:00:00 156.033 156.056 155.899 156.046 6403 4
|
|
2025-12-12 14:00:00 156.046 156.1 155.847 155.904 12733 5
|
|
2025-12-12 15:00:00 155.906 156.061 155.809 155.883 13710 3
|
|
2025-12-12 16:00:00 155.884 155.884 155.676 155.814 10708 3
|
|
2025-12-12 17:00:00 155.814 155.903 155.75 155.781 4789 4
|
|
2025-12-12 18:00:00 155.781 155.815 155.716 155.782 4336 3
|
|
2025-12-12 19:00:00 155.781 155.938 155.781 155.901 3560 3
|
|
2025-12-12 20:00:00 155.902 155.908 155.775 155.878 4117 4
|
|
2025-12-12 21:00:00 155.878 155.888 155.794 155.8 3165 4
|
|
2025-12-14 22:00:00 155.816 155.909 155.749 155.806 1876 89
|
|
2025-12-14 23:00:00 155.802 155.896 155.759 155.867 1672 13
|
|
2025-12-15 00:00:00 155.869 155.986 155.863 155.895 5200 5
|
|
2025-12-15 01:00:00 155.896 155.897 155.605 155.612 4599 6
|
|
2025-12-15 02:00:00 155.611 155.648 155.357 155.428 5062 4
|
|
2025-12-15 03:00:00 155.429 155.472 155.304 155.42 3455 5
|
|
2025-12-15 04:00:00 155.421 155.421 155.185 155.256 2239 4
|
|
2025-12-15 05:00:00 155.255 155.255 155.032 155.035 2954 5
|
|
2025-12-15 06:00:00 155.034 155.155 154.948 155.088 4620 5
|
|
2025-12-15 07:00:00 155.096 155.292 155.07 155.26 5952 4
|
|
2025-12-15 08:00:00 155.261 155.282 155.102 155.184 5022 4
|
|
2025-12-15 09:00:00 155.186 155.201 154.939 154.966 5954 4
|
|
2025-12-15 10:00:00 154.967 155.152 154.961 155.083 3698 3
|
|
2025-12-15 11:00:00 155.084 155.101 154.85 154.924 3301 4
|
|
2025-12-15 12:00:00 154.924 155.094 154.888 155.076 4147 3
|
|
2025-12-15 13:00:00 155.079 155.158 154.967 155.158 5026 3
|
|
2025-12-15 14:00:00 155.159 155.227 154.851 154.911 9759 4
|
|
2025-12-15 15:00:00 154.912 155.159 154.835 155.157 13108 3
|
|
2025-12-15 16:00:00 155.157 155.329 155.15 155.29 7391 3
|
|
2025-12-15 17:00:00 155.291 155.367 155.257 155.308 2824 4
|
|
2025-12-15 18:00:00 155.307 155.388 155.282 155.356 2258 3
|
|
2025-12-15 19:00:00 155.359 155.398 155.217 155.24 2091 3
|
|
2025-12-15 20:00:00 155.241 155.267 155.22 155.251 1502 4
|
|
2025-12-15 21:00:00 155.254 155.259 155.189 155.202 1614 6
|
|
2025-12-15 22:00:00 155.103 155.291 155.103 155.213 1994 212
|
|
2025-12-15 23:00:00 155.213 155.229 154.982 155.034 1875 17
|
|
2025-12-16 00:00:00 155.034 155.101 154.733 155.006 7662 5
|
|
2025-12-16 01:00:00 155.008 155.12 154.849 154.861 7298 5
|
|
2025-12-16 02:00:00 154.86 154.921 154.763 154.781 4600 5
|
|
2025-12-16 03:00:00 154.779 154.908 154.703 154.891 3582 5
|
|
2025-12-16 04:00:00 154.887 154.917 154.771 154.817 2413 2
|
|
2025-12-16 05:00:00 154.817 154.854 154.682 154.842 4191 3
|
|
2025-12-16 06:00:00 154.843 154.948 154.82 154.851 3380 5
|
|
2025-12-16 07:00:00 154.855 154.977 154.835 154.884 4857 3
|
|
2025-12-16 08:00:00 154.883 154.943 154.796 154.862 6701 4
|
|
2025-12-16 09:00:00 154.861 154.893 154.772 154.836 5320 3
|
|
2025-12-16 10:00:00 154.835 154.905 154.774 154.87 4203 4
|
|
2025-12-16 11:00:00 154.872 154.9 154.79 154.817 2878 3
|
|
2025-12-16 12:00:00 154.815 154.855 154.6 154.609 4086 3
|
|
2025-12-16 13:00:00 154.608 154.869 154.393 154.714 21092 5
|
|
2025-12-16 14:00:00 154.713 154.997 154.597 154.601 16986 5
|
|
2025-12-16 15:00:00 154.599 154.78 154.462 154.776 19470 5
|
|
2025-12-16 16:00:00 154.774 154.904 154.748 154.809 11752 4
|
|
2025-12-16 17:00:00 154.807 154.839 154.57 154.682 4889 3
|
|
2025-12-16 18:00:00 154.682 154.806 154.672 154.745 4399 4
|
|
2025-12-16 19:00:00 154.746 154.916 154.606 154.666 6090 5
|
|
2025-12-16 20:00:00 154.667 154.797 154.57 154.797 4012 3
|
|
2025-12-16 21:00:00 154.8 154.833 154.705 154.713 3164 6
|
|
2025-12-16 22:00:00 154.713 154.773 154.682 154.705 1940 37
|
|
2025-12-16 23:00:00 154.713 154.811 154.696 154.772 1110 20
|
|
2025-12-17 00:00:00 154.771 154.873 154.568 154.585 6120 4
|
|
2025-12-17 01:00:00 154.586 154.705 154.512 154.674 5419 3
|
|
2025-12-17 02:00:00 154.675 155.024 154.675 155.008 7254 5
|
|
2025-12-17 03:00:00 155.008 155.025 154.862 154.888 2516 6
|
|
2025-12-17 04:00:00 154.889 155.149 154.874 155.135 2997 4
|
|
2025-12-17 05:00:00 155.136 155.171 155.069 155.152 3771 5
|
|
2025-12-17 06:00:00 155.151 155.443 155.125 155.369 4416 4
|
|
2025-12-17 07:00:00 155.368 155.568 155.358 155.501 8519 4
|
|
2025-12-17 08:00:00 155.502 155.595 155.427 155.514 7725 4
|
|
2025-12-17 09:00:00 155.517 155.557 155.46 155.53 5056 4
|
|
2025-12-17 10:00:00 155.529 155.547 155.44 155.462 4120 5
|
|
2025-12-17 11:00:00 155.461 155.596 155.455 155.546 3423 3
|
|
2025-12-17 12:00:00 155.545 155.575 155.453 155.487 6633 4
|
|
2025-12-17 13:00:00 155.485 155.637 155.388 155.435 7829 3
|
|
2025-12-17 14:00:00 155.435 155.631 155.352 155.486 7812 4
|
|
2025-12-17 15:00:00 155.485 155.542 155.353 155.404 10601 4
|
|
2025-12-17 16:00:00 155.404 155.599 155.383 155.595 9640 3
|
|
2025-12-17 17:00:00 155.597 155.612 155.53 155.531 4632 3
|
|
2025-12-17 18:00:00 155.533 155.673 155.493 155.641 4879 5
|
|
2025-12-17 19:00:00 155.641 155.689 155.591 155.641 2622 2
|
|
2025-12-17 20:00:00 155.641 155.749 155.622 155.699 2027 4
|
|
2025-12-17 21:00:00 155.7 155.744 155.659 155.665 2445 6
|
|
2025-12-17 22:00:00 155.664 155.664 155.569 155.596 1879 94
|
|
2025-12-17 23:00:00 155.59 155.645 155.472 155.489 1316 15
|
|
2025-12-18 00:00:00 155.488 155.584 155.424 155.479 5351 5
|
|
2025-12-18 01:00:00 155.481 155.772 155.46 155.768 4753 3
|
|
2025-12-18 02:00:00 155.769 155.808 155.662 155.781 4494 6
|
|
2025-12-18 03:00:00 155.783 155.796 155.708 155.763 2350 4
|
|
2025-12-18 04:00:00 155.765 155.782 155.702 155.736 1858 4
|
|
2025-12-18 05:00:00 155.733 155.884 155.707 155.81 2680 3
|
|
2025-12-18 06:00:00 155.809 155.907 155.765 155.906 3208 7
|
|
2025-12-18 07:00:00 155.909 155.954 155.812 155.925 4625 3
|
|
2025-12-18 08:00:00 155.927 155.943 155.799 155.853 4945 4
|
|
2025-12-18 09:00:00 155.854 155.952 155.803 155.93 4463 3
|
|
2025-12-18 10:00:00 155.93 155.974 155.851 155.859 3156 6
|
|
2025-12-18 11:00:00 155.858 155.87 155.72 155.791 2372 4
|
|
2025-12-18 12:00:00 155.789 155.863 155.738 155.82 5437 4
|
|
2025-12-18 13:00:00 155.82 155.837 155.337 155.594 14198 3
|
|
2025-12-18 14:00:00 155.593 155.607 155.282 155.49 16850 4
|
|
2025-12-18 15:00:00 155.49 155.691 155.443 155.523 10920 3
|
|
2025-12-18 16:00:00 155.521 155.575 155.363 155.529 8474 3
|
|
2025-12-18 17:00:00 155.528 155.687 155.527 155.642 4641 3
|
|
2025-12-18 18:00:00 155.641 155.71 155.577 155.632 3241 4
|
|
2025-12-18 19:00:00 155.636 155.663 155.493 155.513 3649 3
|
|
2025-12-18 20:00:00 155.513 155.63 155.499 155.611 2800 5
|
|
2025-12-18 21:00:00 155.61 155.633 155.543 155.545 1954 4
|
|
2025-12-18 22:00:00 155.544 155.567 155.431 155.533 1633 68
|
|
2025-12-18 23:00:00 155.531 155.642 155.514 155.575 2421 21
|
|
2025-12-19 00:00:00 155.579 155.773 155.556 155.749 6997 6
|
|
2025-12-19 01:00:00 155.748 155.791 155.691 155.741 3450 4
|
|
2025-12-19 02:00:00 155.741 155.851 155.683 155.828 3419 3
|
|
2025-12-19 03:00:00 155.827 156.163 155.58 155.873 13342 11
|
|
2025-12-19 04:00:00 155.873 156.086 155.731 156.068 8789 9
|
|
2025-12-19 05:00:00 156.069 156.07 155.884 155.994 4674 3
|
|
2025-12-19 06:00:00 155.999 156.442 155.849 156.012 11299 4
|
|
2025-12-19 07:00:00 156.01 156.739 155.968 156.732 15169 6
|
|
2025-12-19 08:00:00 156.732 156.937 156.719 156.931 14126 3
|
|
2025-12-19 09:00:00 156.929 157.21 156.859 157.2 8233 6
|
|
2025-12-19 10:00:00 157.2 157.4 157.129 157.324 9098 6
|
|
2025-12-19 11:00:00 157.32 157.38 157.235 157.318 6161 5
|
|
2025-12-19 12:00:00 157.321 157.352 157.182 157.241 5789 3
|
|
2025-12-19 13:00:00 157.239 157.382 157.207 157.324 9457 3
|
|
2025-12-19 14:00:00 157.323 157.424 156.923 157.421 13459 3
|
|
2025-12-19 15:00:00 157.416 157.49 157.354 157.472 14451 7
|
|
2025-12-19 16:00:00 157.47 157.488 157.404 157.427 10715 3
|
|
2025-12-19 17:00:00 157.427 157.669 157.411 157.437 8137 3
|
|
2025-12-19 18:00:00 157.438 157.53 157.4 157.521 5755 3
|
|
2025-12-19 19:00:00 157.522 157.587 157.501 157.529 6362 3
|
|
2025-12-19 20:00:00 157.529 157.698 157.475 157.69 3092 3
|
|
2025-12-19 21:00:00 157.69 157.778 157.637 157.737 4614 5
|
|
2025-12-21 22:00:00 157.659 157.679 157.318 157.478 4404 46
|
|
2025-12-21 23:00:00 157.477 157.703 157.472 157.623 6236 20
|
|
2025-12-22 00:00:00 157.623 157.659 157.508 157.553 9810 14
|
|
2025-12-22 01:00:00 157.552 157.574 157.252 157.293 6654 7
|
|
2025-12-22 02:00:00 157.292 157.423 157.228 157.421 2987 3
|
|
2025-12-22 03:00:00 157.422 157.47 157.274 157.332 3220 3
|
|
2025-12-22 04:00:00 157.333 157.362 157.258 157.311 2987 3
|
|
2025-12-22 05:00:00 157.321 157.39 157.263 157.363 4023 3
|
|
2025-12-22 06:00:00 157.364 157.434 157.269 157.344 5899 4
|
|
2025-12-22 07:00:00 157.346 157.562 157.308 157.487 4792 6
|
|
2025-12-22 08:00:00 157.49 157.55 157.37 157.547 5814 5
|
|
2025-12-22 09:00:00 157.545 157.569 157.421 157.456 4001 3
|
|
2025-12-22 10:00:00 157.458 157.464 157.352 157.396 3172 2
|
|
2025-12-22 11:00:00 157.398 157.427 157.337 157.414 2832 3
|
|
2025-12-22 12:00:00 157.411 157.428 157.356 157.396 4022 3
|
|
2025-12-22 13:00:00 157.394 157.394 156.866 157.185 13572 4
|
|
2025-12-22 14:00:00 157.184 157.222 156.908 157.016 10305 5
|
|
2025-12-22 15:00:00 157.019 157.121 156.913 156.974 8143 3
|
|
2025-12-22 16:00:00 156.974 157.041 156.859 156.935 6280 3
|
|
2025-12-22 17:00:00 156.938 156.939 156.706 156.845 4142 3
|
|
2025-12-22 18:00:00 156.847 157.021 156.847 156.945 3859 3
|
|
2025-12-22 19:00:00 156.948 157.031 156.886 156.9 3645 4
|
|
2025-12-22 20:00:00 156.9 157.003 156.9 156.988 3033 4
|
|
2025-12-22 21:00:00 156.988 157.058 156.979 157.048 2535 7
|
|
2025-12-22 22:00:00 157.048 157.062 156.825 157.02 2675 63
|
|
2025-12-22 23:00:00 157.015 157.017 156.819 156.92 2657 18
|
|
2025-12-23 00:00:00 156.92 156.927 156.604 156.616 5137 4
|
|
2025-12-23 01:00:00 156.615 156.655 156.421 156.462 5243 5
|
|
2025-12-23 02:00:00 156.46 156.482 156.276 156.351 5283 4
|
|
2025-12-23 03:00:00 156.352 156.352 156.186 156.187 4426 3
|
|
2025-12-23 04:00:00 156.186 156.186 155.96 155.993 6789 3
|
|
2025-12-23 05:00:00 155.994 156.076 155.911 156.01 7025 5
|
|
2025-12-23 06:00:00 156.009 156.188 155.997 156.113 7443 4
|
|
2025-12-23 07:00:00 156.115 156.17 155.95 156.074 10556 5
|
|
2025-12-23 08:00:00 156.072 156.114 155.952 155.96 10207 4
|
|
2025-12-23 09:00:00 155.959 156.019 155.651 155.967 10678 4
|
|
2025-12-23 10:00:00 155.965 156.046 155.866 155.921 6447 3
|
|
2025-12-23 11:00:00 155.924 156.036 155.871 155.971 3658 3
|
|
2025-12-23 12:00:00 155.971 156.031 155.869 156.022 5456 3
|
|
2025-12-23 13:00:00 156.022 156.363 155.951 156.339 9617 4
|
|
2025-12-23 14:00:00 156.335 156.543 156.334 156.4 12465 5
|
|
2025-12-23 15:00:00 156.395 156.448 156.207 156.389 10361 6
|
|
2025-12-23 16:00:00 156.387 156.433 156.3 156.333 8224 3
|
|
2025-12-23 17:00:00 156.333 156.347 156.249 156.296 3767 8
|
|
2025-12-23 18:00:00 156.298 156.343 156.226 156.23 4614 3
|
|
2025-12-23 19:00:00 156.226 156.249 156.178 156.195 5113 3
|
|
2025-12-23 20:00:00 156.196 156.309 156.178 156.3 1776 4
|
|
2025-12-23 21:00:00 156.302 156.315 156.19 156.207 3660 5
|
|
2025-12-23 22:00:00 156.205 156.208 156.163 156.17 4281 89
|
|
2025-12-23 23:00:00 156.181 156.283 156.093 156.169 2981 30
|
|
2025-12-24 00:00:00 156.169 156.279 155.976 155.99 9377 5
|
|
2025-12-24 01:00:00 155.989 156.152 155.598 155.655 8344 6
|
|
2025-12-24 02:00:00 155.652 155.74 155.552 155.739 6672 4
|
|
2025-12-24 03:00:00 155.738 155.99 155.738 155.978 5363 5
|
|
2025-12-24 04:00:00 155.981 156.062 155.801 155.835 3778 3
|
|
2025-12-24 05:00:00 155.836 155.845 155.747 155.796 2730 3
|
|
2025-12-24 06:00:00 155.797 155.797 155.663 155.734 4049 3
|
|
2025-12-24 07:00:00 155.73 155.873 155.703 155.829 9480 3
|
|
2025-12-24 08:00:00 155.828 155.97 155.749 155.756 8287 5
|
|
2025-12-24 09:00:00 155.755 155.881 155.686 155.832 4257 3
|
|
2025-12-24 10:00:00 155.835 155.969 155.819 155.934 3697 4
|
|
2025-12-24 11:00:00 155.933 155.977 155.865 155.927 3262 4
|
|
2025-12-24 12:00:00 155.926 156.041 155.876 156.04 4725 5
|
|
2025-12-24 13:00:00 156.04 156.068 155.967 156.008 10693 9
|
|
2025-12-24 14:00:00 156.012 156.033 155.675 155.747 11787 8
|
|
2025-12-24 15:00:00 155.746 155.899 155.721 155.811 12218 10
|
|
2025-12-24 16:00:00 155.811 155.918 155.75 155.832 10183 10
|
|
2025-12-24 17:00:00 155.832 156.021 155.822 155.964 8117 11
|
|
2025-12-24 18:00:00 155.968 156.016 155.938 155.965 9002 8
|
|
2025-12-24 19:00:00 155.964 155.977 155.804 155.865 7138 6
|
|
2025-12-24 20:00:00 155.864 155.942 155.854 155.942 2098 17
|
|
2025-12-24 21:00:00 155.944 155.963 155.813 155.867 1902 17
|
|
2025-12-24 22:00:00 155.867 155.878 155.675 155.675 18 123
|
|
2025-12-24 23:00:00 155.699 155.96 155.574 155.884 137 298
|
|
2025-12-25 00:00:00 155.88 155.916 155.745 155.791 2893 108
|
|
2025-12-25 01:00:00 155.796 155.863 155.726 155.735 185 125
|
|
2025-12-25 02:00:00 155.769 155.811 155.677 155.725 461 132
|
|
2025-12-25 03:00:00 155.725 155.804 155.66 155.689 119 75
|
|
2025-12-25 04:00:00 155.697 155.752 155.594 155.728 263 46
|
|
2025-12-25 05:00:00 155.725 155.806 155.464 155.806 88 64
|
|
2025-12-25 06:00:00 155.806 155.94 155.717 155.852 175 24
|
|
2025-12-25 07:00:00 155.851 156.052 155.848 156.049 103 155
|
|
2025-12-25 22:00:00 155.891 155.938 155.837 155.884 462 121
|
|
2025-12-25 23:00:00 155.883 156.129 155.746 156.102 10721 41
|
|
2025-12-26 00:00:00 156.103 156.488 156.102 156.405 17362 10
|
|
2025-12-26 01:00:00 156.405 156.433 156.161 156.281 11808 8
|
|
2025-12-26 02:00:00 156.28 156.304 156.165 156.221 9627 7
|
|
2025-12-26 03:00:00 156.22 156.25 156.041 156.053 6923 8
|
|
2025-12-26 04:00:00 156.052 156.19 155.987 156.161 7662 6
|
|
2025-12-26 05:00:00 156.161 156.283 156.088 156.201 5603 9
|
|
2025-12-26 06:00:00 156.197 156.316 156.087 156.28 3160 5
|
|
2025-12-26 07:00:00 156.282 156.444 156.214 156.372 3642 3
|
|
2025-12-26 08:00:00 156.372 156.444 156.3 156.329 4100 6
|
|
2025-12-26 09:00:00 156.331 156.469 156.313 156.46 3277 4
|
|
2025-12-26 10:00:00 156.462 156.468 156.361 156.401 2034 4
|
|
2025-12-26 11:00:00 156.4 156.421 156.326 156.401 2740 4
|
|
2025-12-26 12:00:00 156.4 156.483 156.394 156.418 3366 3
|
|
2025-12-26 13:00:00 156.417 156.444 156.226 156.326 6272 4
|
|
2025-12-26 14:00:00 156.322 156.485 156.275 156.452 4489 5
|
|
2025-12-26 15:00:00 156.451 156.531 156.311 156.425 6656 4
|
|
2025-12-26 16:00:00 156.425 156.654 156.37 156.633 9282 4
|
|
2025-12-26 17:00:00 156.631 156.732 156.553 156.569 4369 4
|
|
2025-12-26 18:00:00 156.568 156.585 156.435 156.543 3034 4
|
|
2025-12-26 19:00:00 156.545 156.594 156.503 156.503 2777 4
|
|
2025-12-26 20:00:00 156.503 156.529 156.444 156.495 3124 5
|
|
2025-12-26 21:00:00 156.496 156.602 156.489 156.561 7476 8
|
|
2025-12-28 22:00:00 156.389 156.549 156.389 156.443 3702 262
|
|
2025-12-28 23:00:00 156.444 156.532 156.403 156.484 2605 79
|
|
2025-12-29 00:00:00 156.485 156.485 156.055 156.277 11696 6
|
|
2025-12-29 01:00:00 156.278 156.373 156.19 156.311 5040 4
|
|
2025-12-29 02:00:00 156.312 156.51 156.299 156.431 5255 3
|
|
2025-12-29 03:00:00 156.43 156.445 156.319 156.379 4699 2
|
|
2025-12-29 04:00:00 156.377 156.471 156.244 156.37 5415 6
|
|
2025-12-29 05:00:00 156.373 156.398 156.24 156.305 2837 3
|
|
2025-12-29 06:00:00 156.311 156.324 156.17 156.185 4242 5
|
|
2025-12-29 07:00:00 156.185 156.241 156.05 156.079 6468 3
|
|
2025-12-29 08:00:00 156.082 156.312 156.076 156.276 9601 3
|
|
2025-12-29 09:00:00 156.278 156.397 156.105 156.325 6866 4
|
|
2025-12-29 10:00:00 156.326 156.344 156.205 156.326 4729 3
|
|
2025-12-29 11:00:00 156.326 156.414 156.285 156.399 3877 4
|
|
2025-12-29 12:00:00 156.4 156.423 156.308 156.332 3945 3
|
|
2025-12-29 13:00:00 156.329 156.365 156.192 156.23 7542 3
|
|
2025-12-29 14:00:00 156.231 156.238 156.008 156.144 7132 3
|
|
2025-12-29 15:00:00 156.144 156.287 155.915 155.935 14611 4
|
|
2025-12-29 16:00:00 155.937 156.117 155.93 156.105 11220 5
|
|
2025-12-29 17:00:00 156.106 156.214 156.067 156.183 4682 4
|
|
2025-12-29 18:00:00 156.182 156.224 156.121 156.221 2888 4
|
|
2025-12-29 19:00:00 156.222 156.248 156.008 156.032 2321 2
|
|
2025-12-29 20:00:00 156.034 156.082 155.984 156.066 3846 4
|
|
2025-12-29 21:00:00 156.067 156.084 156 156.044 2312 4
|
|
2025-12-29 22:00:00 156.045 156.077 155.949 156.018 1896 33
|
|
2025-12-29 23:00:00 156.016 156.134 155.959 155.99 2908 22
|
|
2025-12-30 00:00:00 155.994 156.323 155.923 156.26 8818 6
|
|
2025-12-30 01:00:00 156.255 156.326 156.212 156.219 4535 4
|
|
2025-12-30 02:00:00 156.218 156.337 156.152 156.307 3895 4
|
|
2025-12-30 03:00:00 156.305 156.332 156.215 156.268 2205 4
|
|
2025-12-30 04:00:00 156.27 156.284 156.048 156.081 2697 4
|
|
2025-12-30 05:00:00 156.082 156.103 156.012 156.042 4335 5
|
|
2025-12-30 06:00:00 156.044 156.097 155.936 156.038 5623 3
|
|
2025-12-30 07:00:00 156.036 156.108 155.918 155.983 4048 4
|
|
2025-12-30 08:00:00 155.982 156.024 155.854 155.981 6488 3
|
|
2025-12-30 09:00:00 155.982 156.008 155.866 155.924 5032 4
|
|
2025-12-30 10:00:00 155.924 155.93 155.742 155.852 5157 3
|
|
2025-12-30 11:00:00 155.854 155.944 155.824 155.891 3715 3
|
|
2025-12-30 12:00:00 155.892 156.012 155.884 155.949 3858 5
|
|
2025-12-30 13:00:00 155.951 156.211 155.946 156.195 6635 3
|
|
2025-12-30 14:00:00 156.197 156.32 156.123 156.27 6834 6
|
|
2025-12-30 15:00:00 156.27 156.564 156.27 156.328 8514 4
|
|
2025-12-30 16:00:00 156.327 156.37 156.223 156.259 5963 3
|
|
2025-12-30 17:00:00 156.26 156.406 156.243 156.334 2874 5
|
|
2025-12-30 18:00:00 156.334 156.433 156.306 156.392 3174 5
|
|
2025-12-30 19:00:00 156.391 156.523 156.376 156.496 3510 13
|
|
2025-12-30 20:00:00 156.495 156.501 156.426 156.464 2529 5
|
|
2025-12-30 21:00:00 156.465 156.466 156.389 156.389 2198 5
|
|
2025-12-30 22:00:00 156.389 156.389 156.285 156.358 2138 39
|
|
2025-12-30 23:00:00 156.359 156.465 156.331 156.4 1109 35
|
|
2025-12-31 00:00:00 156.394 156.465 156.329 156.389 2735 4
|
|
2025-12-31 01:00:00 156.389 156.452 156.353 156.431 3218 5
|
|
2025-12-31 02:00:00 156.436 156.49 156.423 156.484 2275 4
|
|
2025-12-31 03:00:00 156.482 156.496 156.448 156.494 1331 5
|
|
2025-12-31 04:00:00 156.492 156.636 156.492 156.612 1622 5
|
|
2025-12-31 05:00:00 156.611 156.631 156.547 156.592 1744 3
|
|
2025-12-31 06:00:00 156.591 156.653 156.582 156.613 2072 4
|
|
2025-12-31 07:00:00 156.61 156.645 156.567 156.567 3109 5
|
|
2025-12-31 08:00:00 156.567 156.607 156.506 156.595 3648 4
|
|
2025-12-31 09:00:00 156.602 156.65 156.553 156.63 3314 4
|
|
2025-12-31 10:00:00 156.627 156.674 156.596 156.654 4029 5
|
|
2025-12-31 11:00:00 156.654 156.675 156.605 156.607 3951 3
|
|
2025-12-31 12:00:00 156.607 156.643 156.551 156.601 3981 4
|
|
2025-12-31 13:00:00 156.6 156.832 156.585 156.81 6975 4
|
|
2025-12-31 14:00:00 156.811 156.946 156.798 156.925 8350 4
|
|
2025-12-31 15:00:00 156.923 156.994 156.716 156.742 9797 5
|
|
2025-12-31 16:00:00 156.739 156.846 156.642 156.809 6889 3
|
|
2025-12-31 17:00:00 156.811 156.853 156.764 156.824 4997 4
|
|
2025-12-31 18:00:00 156.825 156.921 156.797 156.89 5169 4
|
|
2025-12-31 19:00:00 156.887 156.887 156.675 156.75 2651 5
|
|
2025-12-31 20:00:00 156.751 156.752 156.631 156.632 3176 3
|
|
2025-12-31 21:00:00 156.632 156.728 156.616 156.658 2542 6
|
|
2026-01-01 22:00:00 156.501 156.679 156.497 156.657 563 452
|
|
2026-01-01 23:00:00 156.68 156.879 156.642 156.722 2957 82
|
|
2026-01-02 00:00:00 156.72 156.766 156.542 156.565 3251 5
|
|
2026-01-02 01:00:00 156.564 156.655 156.517 156.636 3523 7
|
|
2026-01-02 02:00:00 156.638 156.687 156.594 156.681 1682 3
|
|
2026-01-02 03:00:00 156.682 156.723 156.65 156.715 1324 3
|
|
2026-01-02 04:00:00 156.716 156.858 156.716 156.822 1512 3
|
|
2026-01-02 05:00:00 156.823 156.942 156.817 156.909 1614 5
|
|
2026-01-02 06:00:00 156.909 156.994 156.909 156.953 3512 5
|
|
2026-01-02 07:00:00 156.953 156.992 156.83 156.861 4899 5
|
|
2026-01-02 08:00:00 156.86 156.996 156.817 156.877 6345 4
|
|
2026-01-02 09:00:00 156.878 156.916 156.767 156.914 5724 4
|
|
2026-01-02 10:00:00 156.912 156.926 156.802 156.84 3277 3
|
|
2026-01-02 11:00:00 156.84 156.946 156.823 156.917 2937 5
|
|
2026-01-02 12:00:00 156.917 156.999 156.87 156.941 2880 3
|
|
2026-01-02 13:00:00 156.938 156.959 156.83 156.904 5411 3
|
|
2026-01-02 14:00:00 156.905 156.918 156.806 156.851 7050 5
|
|
2026-01-02 15:00:00 156.852 156.893 156.562 156.588 9969 5
|
|
2026-01-02 16:00:00 156.587 156.769 156.56 156.724 6164 3
|
|
2026-01-02 17:00:00 156.723 156.781 156.707 156.771 2907 4
|
|
2026-01-02 18:00:00 156.768 156.948 156.763 156.894 3191 3
|
|
2026-01-02 19:00:00 156.892 156.954 156.844 156.855 2827 3
|
|
2026-01-02 20:00:00 156.855 156.91 156.844 156.874 2722 4
|
|
2026-01-02 21:00:00 156.874 156.887 156.802 156.84 2421 6
|
|
2026-01-04 22:00:00 156.699 156.807 156.699 156.784 1758 102
|
|
2026-01-04 23:00:00 156.784 157.015 156.719 156.998 4514 41
|
|
2026-01-05 00:00:00 156.998 157.25 156.918 157.147 9478 5
|
|
2026-01-05 01:00:00 157.146 157.182 156.939 157.014 7344 3
|
|
2026-01-05 02:00:00 157.011 157.203 156.951 157.148 4248 3
|
|
2026-01-05 03:00:00 157.146 157.237 157.127 157.232 4252 3
|
|
2026-01-05 04:00:00 157.233 157.296 157.222 157.281 2930 6
|
|
2026-01-05 05:00:00 157.283 157.292 157.116 157.18 3029 6
|
|
2026-01-05 06:00:00 157.183 157.231 157.016 157.028 4220 4
|
|
2026-01-05 07:00:00 157.027 157.079 156.974 156.988 5622 5
|
|
2026-01-05 08:00:00 156.987 157.04 156.685 156.833 10287 5
|
|
2026-01-05 09:00:00 156.831 156.999 156.782 156.927 5397 3
|
|
2026-01-05 10:00:00 156.925 156.939 156.573 156.602 7894 3
|
|
2026-01-05 11:00:00 156.603 156.66 156.531 156.62 9775 4
|
|
2026-01-05 12:00:00 156.622 156.686 156.464 156.646 7207 4
|
|
2026-01-05 13:00:00 156.647 156.977 156.642 156.825 11771 4
|
|
2026-01-05 14:00:00 156.821 156.853 156.705 156.736 11574 6
|
|
2026-01-05 15:00:00 156.742 156.751 156.453 156.578 13220 12
|
|
2026-01-05 16:00:00 156.577 156.586 156.303 156.323 8389 4
|
|
2026-01-05 17:00:00 156.325 156.383 156.265 156.328 4855 3
|
|
2026-01-05 18:00:00 156.331 156.356 156.181 156.186 4163 4
|
|
2026-01-05 19:00:00 156.186 156.244 156.116 156.233 7632 3
|
|
2026-01-05 20:00:00 156.233 156.338 156.183 156.336 5132 3
|
|
2026-01-05 21:00:00 156.335 156.417 156.321 156.359 2463 4
|
|
2026-01-05 22:00:00 156.359 156.511 156.27 156.511 1411 84
|
|
2026-01-05 23:00:00 156.511 156.642 156.476 156.614 2506 25
|
|
2026-01-06 00:00:00 156.615 156.797 156.527 156.538 8091 6
|
|
2026-01-06 01:00:00 156.536 156.708 156.451 156.452 6001 3
|
|
2026-01-06 02:00:00 156.451 156.499 156.271 156.31 4200 4
|
|
2026-01-06 03:00:00 156.312 156.436 156.295 156.361 3548 2
|
|
2026-01-06 04:00:00 156.36 156.437 156.238 156.38 3981 5
|
|
2026-01-06 05:00:00 156.382 156.446 156.288 156.429 3718 4
|
|
2026-01-06 06:00:00 156.428 156.476 156.331 156.367 5529 4
|
|
2026-01-06 07:00:00 156.367 156.371 156.23 156.334 7869 4
|
|
2026-01-06 08:00:00 156.334 156.388 156.163 156.319 7788 2
|
|
2026-01-06 09:00:00 156.318 156.483 156.23 156.379 7893 5
|
|
2026-01-06 10:00:00 156.378 156.464 156.278 156.445 6031 5
|
|
2026-01-06 11:00:00 156.444 156.535 156.406 156.447 5358 7
|
|
2026-01-06 12:00:00 156.446 156.515 156.296 156.494 6099 4
|
|
2026-01-06 13:00:00 156.494 156.58 156.35 156.369 11455 3
|
|
2026-01-06 14:00:00 156.368 156.476 156.3 156.406 9258 3
|
|
2026-01-06 15:00:00 156.406 156.69 156.403 156.575 12152 4
|
|
2026-01-06 16:00:00 156.575 156.735 156.569 156.705 8142 4
|
|
2026-01-06 17:00:00 156.704 156.742 156.672 156.691 4147 4
|
|
2026-01-06 18:00:00 156.689 156.747 156.663 156.737 2487 4
|
|
2026-01-06 19:00:00 156.735 156.744 156.609 156.629 4118 3
|
|
2026-01-06 20:00:00 156.629 156.651 156.569 156.649 2802 4
|
|
2026-01-06 21:00:00 156.649 156.685 156.621 156.622 1904 6
|
|
2026-01-06 22:00:00 156.623 156.646 156.575 156.619 1024 79
|
|
2026-01-06 23:00:00 156.614 156.705 156.613 156.666 1284 21
|
|
2026-01-07 00:00:00 156.663 156.806 156.541 156.635 6431 4
|
|
2026-01-07 01:00:00 156.633 156.745 156.561 156.714 4236 4
|
|
2026-01-07 02:00:00 156.717 156.73 156.642 156.646 2695 5
|
|
2026-01-07 03:00:00 156.647 156.653 156.506 156.561 2907 6
|
|
2026-01-07 04:00:00 156.562 156.582 156.51 156.539 2973 4
|
|
2026-01-07 05:00:00 156.538 156.54 156.366 156.386 2976 3
|
|
2026-01-07 06:00:00 156.387 156.392 156.304 156.344 3923 4
|
|
2026-01-07 07:00:00 156.339 156.512 156.295 156.486 6476 3
|
|
2026-01-07 08:00:00 156.488 156.584 156.458 156.524 5862 3
|
|
2026-01-07 09:00:00 156.527 156.575 156.431 156.462 5158 4
|
|
2026-01-07 10:00:00 156.463 156.536 156.441 156.527 5768 3
|
|
2026-01-07 11:00:00 156.527 156.582 156.51 156.515 2238 3
|
|
2026-01-07 12:00:00 156.512 156.564 156.475 156.513 5115 4
|
|
2026-01-07 13:00:00 156.514 156.584 156.361 156.416 9129 4
|
|
2026-01-07 14:00:00 156.42 156.555 156.394 156.404 11490 3
|
|
2026-01-07 15:00:00 156.406 156.723 156.401 156.68 17488 11
|
|
2026-01-07 16:00:00 156.679 156.798 156.642 156.734 7372 4
|
|
2026-01-07 17:00:00 156.731 156.733 156.572 156.617 5452 4
|
|
2026-01-07 18:00:00 156.617 156.702 156.595 156.696 3681 4
|
|
2026-01-07 19:00:00 156.697 156.76 156.682 156.739 4086 3
|
|
2026-01-07 20:00:00 156.736 156.789 156.723 156.773 2590 4
|
|
2026-01-07 21:00:00 156.774 156.799 156.744 156.745 1518 4
|
|
2026-01-07 22:00:00 156.748 156.748 156.642 156.666 649 43
|
|
2026-01-07 23:00:00 156.667 156.755 156.656 156.697 1513 25
|
|
2026-01-08 00:00:00 156.694 156.799 156.673 156.784 5191 7
|
|
2026-01-08 01:00:00 156.786 156.942 156.714 156.912 3843 7
|
|
2026-01-08 02:00:00 156.911 156.954 156.822 156.837 2858 4
|
|
2026-01-08 03:00:00 156.838 156.838 156.63 156.717 4049 4
|
|
2026-01-08 04:00:00 156.716 156.73 156.665 156.692 2058 6
|
|
2026-01-08 05:00:00 156.694 156.731 156.639 156.671 3445 3
|
|
2026-01-08 06:00:00 156.669 156.688 156.501 156.579 5661 3
|
|
2026-01-08 07:00:00 156.577 156.694 156.465 156.465 5662 3
|
|
2026-01-08 08:00:00 156.464 156.713 156.457 156.704 6656 6
|
|
2026-01-08 09:00:00 156.704 156.781 156.63 156.745 4247 6
|
|
2026-01-08 10:00:00 156.747 156.778 156.679 156.681 3607 3
|
|
2026-01-08 11:00:00 156.679 156.78 156.665 156.761 2459 3
|
|
2026-01-08 12:00:00 156.759 156.78 156.689 156.721 2405 3
|
|
2026-01-08 13:00:00 156.721 156.962 156.663 156.961 6476 3
|
|
2026-01-08 14:00:00 156.966 157.07 156.936 156.973 10098 6
|
|
2026-01-08 15:00:00 156.971 157.056 156.851 156.865 8789 3
|
|
2026-01-08 16:00:00 156.864 156.985 156.847 156.9 4819 3
|
|
2026-01-08 17:00:00 156.903 156.905 156.775 156.809 3279 4
|
|
2026-01-08 18:00:00 156.808 156.892 156.795 156.892 2286 3
|
|
2026-01-08 19:00:00 156.893 156.985 156.891 156.964 1812 3
|
|
2026-01-08 20:00:00 156.963 156.992 156.916 156.952 2207 3
|
|
2026-01-08 21:00:00 156.952 156.99 156.816 156.863 2767 5
|
|
2026-01-08 22:00:00 156.863 156.863 156.694 156.829 1396 77
|
|
2026-01-08 23:00:00 156.829 156.932 156.822 156.866 1244 23
|
|
2026-01-09 00:00:00 156.868 157.06 156.867 157.003 5086 6
|
|
2026-01-09 01:00:00 157.005 157.166 156.993 157.16 3905 6
|
|
2026-01-09 02:00:00 157.158 157.259 157.121 157.179 5158 5
|
|
2026-01-09 03:00:00 157.178 157.239 157.157 157.234 1898 4
|
|
2026-01-09 04:00:00 157.238 157.295 157.193 157.211 2364 5
|
|
2026-01-09 05:00:00 157.212 157.39 157.212 157.374 3016 3
|
|
2026-01-09 06:00:00 157.375 157.436 157.343 157.4 5675 5
|
|
2026-01-09 07:00:00 157.398 157.571 157.387 157.48 5323 3
|
|
2026-01-09 08:00:00 157.479 157.668 157.456 157.643 5326 3
|
|
2026-01-09 09:00:00 157.642 157.734 157.574 157.71 5609 4
|
|
2026-01-09 10:00:00 157.71 157.723 157.638 157.652 2577 6
|
|
2026-01-09 11:00:00 157.651 157.68 157.567 157.576 2388 3
|
|
2026-01-09 12:00:00 157.576 157.707 157.56 157.649 3418 3
|
|
2026-01-09 13:00:00 157.648 157.828 157.371 157.489 14527 3
|
|
2026-01-09 14:00:00 157.488 158.051 157.368 157.919 21569 3
|
|
2026-01-09 15:00:00 157.919 158.185 157.816 157.869 16699 7
|
|
2026-01-09 16:00:00 157.871 158.131 157.83 158.074 9309 3
|
|
2026-01-09 17:00:00 158.077 158.103 157.988 158.05 7104 5
|
|
2026-01-09 18:00:00 158.053 158.067 157.861 157.914 4551 5
|
|
2026-01-09 19:00:00 157.914 157.923 157.833 157.884 5885 5
|
|
2026-01-09 20:00:00 157.882 157.909 157.854 157.885 2741 3
|
|
2026-01-09 21:00:00 157.885 157.958 157.855 157.859 2579 5
|
|
2026-01-11 22:00:00 158.063 158.112 157.994 158.049 518 48
|
|
2026-01-11 23:00:00 158.047 158.181 157.983 158.138 2394 31
|
|
2026-01-12 00:00:00 158.137 158.203 157.556 157.575 11687 4
|
|
2026-01-12 01:00:00 157.575 157.75 157.515 157.746 11275 6
|
|
2026-01-12 02:00:00 157.746 158.073 157.667 158.05 5538 6
|
|
2026-01-12 03:00:00 158.048 158.12 157.941 158.118 4483 3
|
|
2026-01-12 04:00:00 158.119 158.183 158.115 158.119 2699 5
|
|
2026-01-12 05:00:00 158.12 158.148 157.996 158.004 3079 6
|
|
2026-01-12 06:00:00 158.003 158.068 157.962 158.013 4522 4
|
|
2026-01-12 07:00:00 158.013 158.032 157.801 157.845 6459 4
|
|
2026-01-12 08:00:00 157.845 157.863 157.674 157.778 10698 3
|
|
2026-01-12 09:00:00 157.778 157.901 157.722 157.892 6948 4
|
|
2026-01-12 10:00:00 157.895 157.959 157.827 157.851 4500 3
|
|
2026-01-12 11:00:00 157.852 157.926 157.783 157.893 4807 3
|
|
2026-01-12 12:00:00 157.896 157.956 157.81 157.858 4184 4
|
|
2026-01-12 13:00:00 157.856 157.895 157.707 157.841 8299 3
|
|
2026-01-12 14:00:00 157.843 158.048 157.832 157.941 11905 4
|
|
2026-01-12 15:00:00 157.94 157.974 157.854 157.97 8464 4
|
|
2026-01-12 16:00:00 157.971 158.155 157.943 158.153 5556 4
|
|
2026-01-12 17:00:00 158.154 158.169 158.063 158.086 3889 4
|
|
2026-01-12 18:00:00 158.083 158.144 158.051 158.131 2509 4
|
|
2026-01-12 19:00:00 158.133 158.15 158.093 158.138 2049 3
|
|
2026-01-12 20:00:00 158.139 158.2 158.115 158.186 3578 4
|
|
2026-01-12 21:00:00 158.186 158.194 158.111 158.111 2164 4
|
|
2026-01-12 22:00:00 158.111 158.113 157.924 158.084 3602 48
|
|
2026-01-12 23:00:00 158.102 158.172 157.895 157.976 4481 50
|
|
2026-01-13 00:00:00 157.977 158.284 157.963 158.159 6247 4
|
|
2026-01-13 01:00:00 158.16 158.5 158.159 158.482 5964 4
|
|
2026-01-13 02:00:00 158.484 158.688 158.335 158.67 5265 3
|
|
2026-01-13 03:00:00 158.67 158.825 158.643 158.811 3395 4
|
|
2026-01-13 04:00:00 158.813 158.909 158.624 158.717 7361 4
|
|
2026-01-13 05:00:00 158.716 158.827 158.705 158.785 4650 6
|
|
2026-01-13 06:00:00 158.783 158.971 158.744 158.759 5813 4
|
|
2026-01-13 07:00:00 158.762 158.953 158.73 158.941 6308 3
|
|
2026-01-13 08:00:00 158.942 159.048 158.871 158.927 6927 5
|
|
2026-01-13 09:00:00 158.933 159.017 158.814 158.889 4488 3
|
|
2026-01-13 10:00:00 158.891 158.947 158.801 158.806 3592 3
|
|
2026-01-13 11:00:00 158.806 158.943 158.804 158.854 3517 3
|
|
2026-01-13 12:00:00 158.852 158.935 158.841 158.893 3332 3
|
|
2026-01-13 13:00:00 158.892 158.957 158.581 158.88 15468 3
|
|
2026-01-13 14:00:00 158.88 158.996 158.802 158.907 11171 4
|
|
2026-01-13 15:00:00 158.914 159.088 158.853 158.926 10638 5
|
|
2026-01-13 16:00:00 158.927 159.19 158.906 159.066 9158 3
|
|
2026-01-13 17:00:00 159.067 159.14 158.976 159.024 4143 3
|
|
2026-01-13 18:00:00 159.023 159.091 159 159.041 3088 4
|
|
2026-01-13 19:00:00 159.039 159.145 159.039 159.115 3165 2
|
|
2026-01-13 20:00:00 159.114 159.157 159.089 159.116 2194 3
|
|
2026-01-13 21:00:00 159.116 159.173 159.108 159.108 1350 5
|
|
2026-01-13 22:00:00 159.107 159.174 159.057 159.115 1815 34
|
|
2026-01-13 23:00:00 159.115 159.202 159.109 159.196 1664 42
|
|
2026-01-14 00:00:00 159.196 159.286 159.094 159.193 5783 6
|
|
2026-01-14 01:00:00 159.193 159.452 159.193 159.338 5688 3
|
|
2026-01-14 02:00:00 159.335 159.392 159.183 159.205 4654 2
|
|
2026-01-14 03:00:00 159.202 159.203 159.082 159.16 3065 3
|
|
2026-01-14 04:00:00 159.164 159.241 159.126 159.205 2226 3
|
|
2026-01-14 05:00:00 159.205 159.34 159.163 159.337 2652 6
|
|
2026-01-14 06:00:00 159.336 159.351 159.136 159.143 4074 3
|
|
2026-01-14 07:00:00 159.144 159.194 159.105 159.176 4090 3
|
|
2026-01-14 08:00:00 159.172 159.192 158.864 158.926 10434 3
|
|
2026-01-14 09:00:00 158.926 158.946 158.67 158.761 6789 6
|
|
2026-01-14 10:00:00 158.76 158.814 158.581 158.685 5418 3
|
|
2026-01-14 11:00:00 158.686 158.821 158.568 158.711 4641 5
|
|
2026-01-14 12:00:00 158.711 158.718 158.137 158.557 10818 10
|
|
2026-01-14 13:00:00 158.56 158.74 158.503 158.595 8162 4
|
|
2026-01-14 14:00:00 158.595 158.673 158.158 158.207 15128 4
|
|
2026-01-14 15:00:00 158.204 158.415 158.105 158.123 14729 5
|
|
2026-01-14 16:00:00 158.124 158.282 158.102 158.137 8779 3
|
|
2026-01-14 17:00:00 158.135 158.342 158.12 158.302 5196 5
|
|
2026-01-14 18:00:00 158.304 158.462 158.302 158.462 3895 3
|
|
2026-01-14 19:00:00 158.466 158.518 158.421 158.502 5511 6
|
|
2026-01-14 20:00:00 158.502 158.597 158.458 158.589 4798 3
|
|
2026-01-14 21:00:00 158.588 158.596 158.396 158.396 2462 5
|
|
2026-01-14 22:00:00 158.395 158.411 158.197 158.249 1642 123
|
|
2026-01-14 23:00:00 158.249 158.432 158.244 158.421 2060 35
|
|
2026-01-15 00:00:00 158.424 158.575 158.382 158.41 5967 3
|
|
2026-01-15 01:00:00 158.41 158.436 158.226 158.353 5258 3
|
|
2026-01-15 02:00:00 158.353 158.544 158.309 158.519 3508 3
|
|
2026-01-15 03:00:00 158.519 158.641 158.491 158.515 3127 4
|
|
2026-01-15 04:00:00 158.514 158.646 158.478 158.59 2617 4
|
|
2026-01-15 05:00:00 158.591 158.612 158.382 158.432 3187 3
|
|
2026-01-15 06:00:00 158.429 158.651 158.396 158.611 3945 4
|
|
2026-01-15 07:00:00 158.613 158.731 158.45 158.58 6317 3
|
|
2026-01-15 08:00:00 158.579 158.713 158.537 158.688 6333 5
|
|
2026-01-15 09:00:00 158.691 158.699 158.301 158.397 7500 4
|
|
2026-01-15 10:00:00 158.395 158.472 158.344 158.465 4276 4
|
|
2026-01-15 11:00:00 158.464 158.565 158.434 158.565 2930 3
|
|
2026-01-15 12:00:00 158.566 158.605 158.489 158.597 4041 4
|
|
2026-01-15 13:00:00 158.599 158.854 158.551 158.827 9031 4
|
|
2026-01-15 14:00:00 158.825 158.878 158.648 158.741 10132 2
|
|
2026-01-15 15:00:00 158.74 158.744 158.473 158.538 9736 3
|
|
2026-01-15 16:00:00 158.536 158.568 158.411 158.5 7008 3
|
|
2026-01-15 17:00:00 158.501 158.537 158.446 158.508 4369 3
|
|
2026-01-15 18:00:00 158.507 158.521 158.475 158.491 3453 3
|
|
2026-01-15 19:00:00 158.49 158.56 158.462 158.527 3193 4
|
|
2026-01-15 20:00:00 158.527 158.643 158.511 158.641 2748 4
|
|
2026-01-15 21:00:00 158.639 158.669 158.583 158.584 1712 4
|
|
2026-01-15 22:00:00 158.575 158.622 158.553 158.613 1155 118
|
|
2026-01-15 23:00:00 158.613 158.669 158.563 158.589 1351 22
|
|
2026-01-16 00:00:00 158.591 158.702 158.519 158.653 5276 4
|
|
2026-01-16 01:00:00 158.653 158.682 158.472 158.597 4934 5
|
|
2026-01-16 02:00:00 158.598 158.629 157.958 158.305 11323 3
|
|
2026-01-16 03:00:00 158.303 158.311 158.109 158.109 5521 4
|
|
2026-01-16 04:00:00 158.108 158.292 158.1 158.274 3555 4
|
|
2026-01-16 05:00:00 158.275 158.38 158.222 158.376 3021 7
|
|
2026-01-16 06:00:00 158.376 158.449 158.338 158.383 4536 5
|
|
2026-01-16 07:00:00 158.384 158.405 158.095 158.171 9011 6
|
|
2026-01-16 08:00:00 158.168 158.254 158.012 158.209 10063 3
|
|
2026-01-16 09:00:00 158.208 158.212 158.073 158.195 6786 5
|
|
2026-01-16 10:00:00 158.194 158.217 158.076 158.126 6183 4
|
|
2026-01-16 11:00:00 158.127 158.153 158.051 158.09 4590 3
|
|
2026-01-16 12:00:00 158.091 158.224 158.075 158.15 8106 4
|
|
2026-01-16 13:00:00 158.151 158.151 157.942 158.022 7918 4
|
|
2026-01-16 14:00:00 158.02 158.118 157.842 157.908 8636 3
|
|
2026-01-16 15:00:00 157.907 158.264 157.82 158.063 17130 5
|
|
2026-01-16 16:00:00 158.062 158.097 157.936 158.021 9240 3
|
|
2026-01-16 17:00:00 158.021 158.16 158.02 158.14 3693 3
|
|
2026-01-16 18:00:00 158.141 158.242 158.128 158.179 2953 3
|
|
2026-01-16 19:00:00 158.18 158.209 158.101 158.12 2788 3
|
|
2026-01-16 20:00:00 158.12 158.12 158.039 158.077 2109 4
|
|
2026-01-16 21:00:00 158.077 158.139 158.046 158.137 1989 6
|
|
2026-01-18 22:00:00 157.89 157.971 157.804 157.843 2144 70
|
|
2026-01-18 23:00:00 157.837 157.857 157.498 157.55 8734 39
|
|
2026-01-19 00:00:00 157.554 157.879 157.447 157.473 8524 3
|
|
2026-01-19 01:00:00 157.474 157.697 157.42 157.685 6629 5
|
|
2026-01-19 02:00:00 157.682 157.929 157.681 157.865 3478 6
|
|
2026-01-19 03:00:00 157.867 157.944 157.807 157.88 4196 7
|
|
2026-01-19 04:00:00 157.878 157.916 157.821 157.828 2465 2
|
|
2026-01-19 05:00:00 157.826 157.947 157.753 157.897 3854 5
|
|
2026-01-19 06:00:00 157.898 157.936 157.787 157.813 4207 7
|
|
2026-01-19 07:00:00 157.812 158.121 157.745 158.077 6636 5
|
|
2026-01-19 08:00:00 158.079 158.15 157.998 158.023 6543 3
|
|
2026-01-19 09:00:00 158.024 158.163 157.86 157.925 10221 5
|
|
2026-01-19 10:00:00 157.925 157.991 157.827 157.884 4052 5
|
|
2026-01-19 11:00:00 157.885 158.107 157.883 158.04 3493 3
|
|
2026-01-19 12:00:00 158.041 158.06 157.917 158.02 4605 3
|
|
2026-01-19 13:00:00 158.018 158.027 157.877 157.919 4660 4
|
|
2026-01-19 14:00:00 157.923 157.948 157.865 157.903 3344 5
|
|
2026-01-19 15:00:00 157.904 158.078 157.861 158.06 5396 4
|
|
2026-01-19 16:00:00 158.058 158.137 158.038 158.075 3454 3
|
|
2026-01-19 17:00:00 158.072 158.108 158.01 158.034 1162 3
|
|
2026-01-19 18:00:00 158.029 158.073 158.007 158.071 1023 8
|
|
2026-01-19 19:00:00 158.073 158.113 158.073 158.083 511 4
|
|
2026-01-19 20:00:00 158.085 158.151 158.079 158.125 418 3
|
|
2026-01-19 21:00:00 158.126 158.145 158.073 158.073 431 8
|
|
2026-01-19 22:00:00 157.986 158.1 157.986 158.09 638 180
|
|
2026-01-19 23:00:00 158.089 158.226 158.089 158.165 1848 22
|
|
2026-01-20 00:00:00 158.164 158.279 157.902 157.938 6456 4
|
|
2026-01-20 01:00:00 157.939 158.191 157.847 157.948 8972 6
|
|
2026-01-20 02:00:00 157.947 158.078 157.941 158.033 3168 5
|
|
2026-01-20 03:00:00 158.033 158.033 157.906 157.973 3442 3
|
|
2026-01-20 04:00:00 157.972 158.101 157.896 158.03 4553 3
|
|
2026-01-20 05:00:00 158.027 158.122 157.95 158.104 4000 6
|
|
2026-01-20 06:00:00 158.099 158.467 158.098 158.416 5889 3
|
|
2026-01-20 07:00:00 158.416 158.602 158.304 158.372 12927 4
|
|
2026-01-20 08:00:00 158.371 158.394 157.746 157.817 18206 3
|
|
2026-01-20 09:00:00 157.815 157.817 157.556 157.73 19630 5
|
|
2026-01-20 10:00:00 157.729 157.938 157.695 157.809 10133 4
|
|
2026-01-20 11:00:00 157.81 157.914 157.684 157.748 8500 3
|
|
2026-01-20 12:00:00 157.75 157.894 157.656 157.862 14205 3
|
|
2026-01-20 13:00:00 157.863 157.972 157.465 157.84 15812 3
|
|
2026-01-20 14:00:00 157.843 158.076 157.742 158.039 23659 6
|
|
2026-01-20 15:00:00 158.038 158.11 157.847 157.926 14264 3
|
|
2026-01-20 16:00:00 157.927 158.073 157.856 157.894 9934 3
|
|
2026-01-20 17:00:00 157.895 157.987 157.855 157.955 6652 3
|
|
2026-01-20 18:00:00 157.956 158.057 157.95 158.05 6496 2
|
|
2026-01-20 19:00:00 158.051 158.298 158.043 158.287 7170 4
|
|
2026-01-20 20:00:00 158.289 158.289 158.187 158.206 4969 5
|
|
2026-01-20 21:00:00 158.208 158.23 158.131 158.132 2509 4
|
|
2026-01-20 22:00:00 158.134 158.163 158.083 158.163 782 78
|
|
2026-01-20 23:00:00 158.163 158.206 158.038 158.152 2898 26
|
|
2026-01-21 00:00:00 158.153 158.281 158.111 158.111 9169 4
|
|
2026-01-21 01:00:00 158.109 158.17 157.858 157.958 9032 6
|
|
2026-01-21 02:00:00 157.96 158.075 157.889 157.916 5308 4
|
|
2026-01-21 03:00:00 157.914 158.148 157.892 158.087 4747 3
|
|
2026-01-21 04:00:00 158.091 158.13 157.996 158.037 4052 5
|
|
2026-01-21 05:00:00 158.038 158.238 158.031 158.206 5402 4
|
|
2026-01-21 06:00:00 158.204 158.257 158.084 158.142 6386 3
|
|
2026-01-21 07:00:00 158.143 158.167 157.873 157.926 7221 4
|
|
2026-01-21 08:00:00 157.925 157.987 157.821 157.87 7792 3
|
|
2026-01-21 09:00:00 157.868 158.036 157.834 158.001 4795 3
|
|
2026-01-21 10:00:00 158.002 158.085 157.985 158.023 6252 4
|
|
2026-01-21 11:00:00 158.023 158.076 157.912 157.912 6176 4
|
|
2026-01-21 12:00:00 157.911 157.939 157.745 157.795 7124 3
|
|
2026-01-21 13:00:00 157.794 157.941 157.764 157.884 7911 3
|
|
2026-01-21 14:00:00 157.885 158.149 157.874 158.112 18503 4
|
|
2026-01-21 15:00:00 158.112 158.311 158.061 158.216 16512 5
|
|
2026-01-21 16:00:00 158.217 158.258 158.071 158.166 10418 3
|
|
2026-01-21 17:00:00 158.166 158.212 158.036 158.142 7506 4
|
|
2026-01-21 18:00:00 158.142 158.244 158.116 158.218 4141 3
|
|
2026-01-21 19:00:00 158.217 158.533 158.14 158.382 11250 3
|
|
2026-01-21 20:00:00 158.382 158.499 158.329 158.374 4998 3
|
|
2026-01-21 21:00:00 158.375 158.421 158.259 158.259 2851 4
|
|
2026-01-21 22:00:00 158.256 158.315 158.232 158.294 3223 76
|
|
2026-01-21 23:00:00 158.327 158.486 158.266 158.458 2627 28
|
|
2026-01-22 00:00:00 158.46 158.491 158.178 158.239 8264 6
|
|
2026-01-22 01:00:00 158.24 158.367 158.214 158.348 5885 4
|
|
2026-01-22 02:00:00 158.349 158.478 158.34 158.467 4378 4
|
|
2026-01-22 03:00:00 158.467 158.589 158.404 158.558 3616 6
|
|
2026-01-22 04:00:00 158.559 158.7 158.555 158.647 4035 3
|
|
2026-01-22 05:00:00 158.646 158.731 158.627 158.715 4151 3
|
|
2026-01-22 06:00:00 158.715 158.848 158.706 158.778 5921 2
|
|
2026-01-22 07:00:00 158.779 158.892 158.756 158.779 6949 4
|
|
2026-01-22 08:00:00 158.778 158.855 158.73 158.771 7217 3
|
|
2026-01-22 09:00:00 158.767 158.778 158.608 158.695 6296 3
|
|
2026-01-22 10:00:00 158.693 158.762 158.627 158.632 4279 4
|
|
2026-01-22 11:00:00 158.632 158.703 158.532 158.594 7594 3
|
|
2026-01-22 12:00:00 158.594 158.829 158.541 158.819 9007 3
|
|
2026-01-22 13:00:00 158.823 158.858 158.623 158.699 9079 3
|
|
2026-01-22 14:00:00 158.697 158.762 158.536 158.607 8609 5
|
|
2026-01-22 15:00:00 158.603 158.647 158.35 158.394 10010 6
|
|
2026-01-22 16:00:00 158.39 158.424 158.257 158.359 7841 4
|
|
2026-01-22 17:00:00 158.365 158.496 158.234 158.308 8591 3
|
|
2026-01-22 18:00:00 158.309 158.337 158.276 158.309 3805 5
|
|
2026-01-22 19:00:00 158.307 158.468 158.295 158.405 4660 5
|
|
2026-01-22 20:00:00 158.405 158.442 158.337 158.438 2518 4
|
|
2026-01-22 21:00:00 158.437 158.47 158.38 158.384 2129 3
|
|
2026-01-22 22:00:00 158.384 158.408 158.335 158.372 843 104
|
|
2026-01-22 23:00:00 158.371 158.532 158.355 158.487 3620 32
|
|
2026-01-23 00:00:00 158.488 158.583 158.436 158.524 5760 4
|
|
2026-01-23 01:00:00 158.522 158.663 158.483 158.64 4663 3
|
|
2026-01-23 02:00:00 158.639 158.684 158.503 158.597 4360 4
|
|
2026-01-23 03:00:00 158.591 158.741 158.499 158.628 5951 9
|
|
2026-01-23 04:00:00 158.627 158.665 158.536 158.546 3463 6
|
|
2026-01-23 05:00:00 158.547 158.637 158.472 158.625 3650 3
|
|
2026-01-23 06:00:00 158.626 158.948 158.546 158.87 8735 5
|
|
2026-01-23 07:00:00 158.868 159.226 157.275 158.386 19466 4
|
|
2026-01-23 08:00:00 158.387 158.492 158.105 158.135 17168 8
|
|
2026-01-23 09:00:00 158.135 158.144 157.862 158.005 13690 4
|
|
2026-01-23 10:00:00 158.004 158.248 157.993 158.194 7774 3
|
|
2026-01-23 11:00:00 158.195 158.317 158.133 158.134 6390 4
|
|
2026-01-23 12:00:00 158.136 158.264 158.092 158.153 4693 5
|
|
2026-01-23 13:00:00 158.154 158.276 158.093 158.266 5352 4
|
|
2026-01-23 14:00:00 158.266 158.338 158.203 158.256 6698 4
|
|
2026-01-23 15:00:00 158.256 158.308 158.097 158.113 7012 7
|
|
2026-01-23 16:00:00 158.112 158.225 157.367 157.565 16114 3
|
|
2026-01-23 17:00:00 157.566 157.62 156.132 156.362 28550 6
|
|
2026-01-23 18:00:00 156.361 156.637 156.016 156.167 18398 6
|
|
2026-01-23 19:00:00 156.166 156.258 155.68 155.892 12885 5
|
|
2026-01-23 20:00:00 155.892 155.96 155.732 155.812 10163 4
|
|
2026-01-23 21:00:00 155.82 155.871 155.601 155.611 4380 4
|
|
2026-01-25 22:00:00 154.612 155.19 154.213 154.518 3095 67
|
|
2026-01-25 23:00:00 154.603 155.275 154.494 155.147 11477 32
|
|
2026-01-26 00:00:00 155.149 155.344 154.666 154.841 17994 7
|
|
2026-01-26 01:00:00 154.84 154.929 154.302 154.424 14114 4
|
|
2026-01-26 02:00:00 154.425 154.483 153.886 153.993 14586 3
|
|
2026-01-26 03:00:00 153.992 154.338 153.947 154.21 8020 5
|
|
2026-01-26 04:00:00 154.21 154.273 153.808 154.033 9403 4
|
|
2026-01-26 05:00:00 154.031 154.112 153.923 154.107 6383 4
|
|
2026-01-26 06:00:00 154.107 154.418 154.027 154.242 8388 4
|
|
2026-01-26 07:00:00 154.242 154.323 153.908 154.248 12463 4
|
|
2026-01-26 08:00:00 154.249 154.348 153.396 153.916 21195 4
|
|
2026-01-26 09:00:00 153.916 154.138 153.53 153.668 17825 5
|
|
2026-01-26 10:00:00 153.667 153.886 153.528 153.558 8965 4
|
|
2026-01-26 11:00:00 153.555 153.825 153.305 153.738 15511 3
|
|
2026-01-26 12:00:00 153.737 154.188 153.736 154.132 9444 2
|
|
2026-01-26 13:00:00 154.129 154.338 154.036 154.061 9738 3
|
|
2026-01-26 14:00:00 154.06 154.134 153.695 153.741 9928 3
|
|
2026-01-26 15:00:00 153.742 153.883 153.615 153.813 10207 3
|
|
2026-01-26 16:00:00 153.814 154.029 153.715 153.887 9607 3
|
|
2026-01-26 17:00:00 153.887 154.112 153.866 153.973 5680 2
|
|
2026-01-26 18:00:00 153.972 154.193 153.897 154.161 5555 2
|
|
2026-01-26 19:00:00 154.159 154.275 154.028 154.039 14252 3
|
|
2026-01-26 20:00:00 154.04 154.147 153.86 154.085 6874 3
|
|
2026-01-26 21:00:00 154.085 154.261 154.058 154.156 3887 4
|
|
2026-01-26 22:00:00 154.156 154.255 154.077 154.168 578 50
|
|
2026-01-26 23:00:00 154.166 154.427 154.105 154.387 3707 25
|
|
2026-01-27 00:00:00 154.386 154.45 154.122 154.286 7402 6
|
|
2026-01-27 01:00:00 154.286 154.407 154.24 154.347 6678 4
|
|
2026-01-27 02:00:00 154.346 154.362 154.085 154.261 5192 3
|
|
2026-01-27 03:00:00 154.261 154.469 154.235 154.415 4383 5
|
|
2026-01-27 04:00:00 154.416 154.621 154.414 154.59 5454 5
|
|
2026-01-27 05:00:00 154.589 154.639 154.433 154.502 4090 6
|
|
2026-01-27 06:00:00 154.501 154.61 154.37 154.531 4604 6
|
|
2026-01-27 07:00:00 154.53 154.763 154.469 154.731 7603 5
|
|
2026-01-27 08:00:00 154.727 154.877 154.642 154.703 8403 4
|
|
2026-01-27 09:00:00 154.703 154.734 153.176 153.741 11390 3
|
|
2026-01-27 10:00:00 153.744 154.192 153.556 153.743 19956 9
|
|
2026-01-27 11:00:00 153.744 153.764 153.566 153.727 9552 6
|
|
2026-01-27 12:00:00 153.726 153.793 153.257 153.302 14861 4
|
|
2026-01-27 13:00:00 153.301 153.423 152.996 153.251 17712 4
|
|
2026-01-27 14:00:00 153.251 153.374 152.927 153.225 18597 6
|
|
2026-01-27 15:00:00 153.22 153.339 152.877 153.241 15184 6
|
|
2026-01-27 16:00:00 153.246 153.266 152.948 153.041 8890 4
|
|
2026-01-27 17:00:00 153.04 153.148 152.607 152.765 10289 3
|
|
2026-01-27 18:00:00 152.765 152.883 152.573 152.763 7770 4
|
|
2026-01-27 19:00:00 152.763 152.837 152.704 152.714 5164 4
|
|
2026-01-27 20:00:00 152.716 152.841 152.094 152.381 15655 3
|
|
2026-01-27 21:00:00 152.382 152.483 152.169 152.181 9174 8
|
|
2026-01-27 22:00:00 152.12 152.36 152.099 152.282 1543 120
|
|
2026-01-27 23:00:00 152.279 152.62 152.262 152.495 5707 24
|
|
2026-01-28 00:00:00 152.49 152.714 152.436 152.634 11709 4
|
|
2026-01-28 01:00:00 152.632 152.993 152.6 152.988 10546 7
|
|
2026-01-28 02:00:00 152.99 153.068 152.813 152.842 6781 5
|
|
2026-01-28 03:00:00 152.839 152.839 152.648 152.722 4524 3
|
|
2026-01-28 04:00:00 152.721 152.837 152.528 152.56 3963 4
|
|
2026-01-28 05:00:00 152.559 152.734 152.475 152.628 6808 3
|
|
2026-01-28 06:00:00 152.629 152.726 152.557 152.652 7508 5
|
|
2026-01-28 07:00:00 152.65 152.734 152.278 152.648 11835 6
|
|
2026-01-28 08:00:00 152.647 152.804 152.406 152.637 13926 4
|
|
2026-01-28 09:00:00 152.638 152.765 152.563 152.712 9720 4
|
|
2026-01-28 10:00:00 152.715 152.725 152.344 152.569 9013 4
|
|
2026-01-28 11:00:00 152.57 152.722 152.547 152.605 6997 5
|
|
2026-01-28 12:00:00 152.604 152.639 152.392 152.569 8688 5
|
|
2026-01-28 13:00:00 152.568 152.917 152.546 152.85 9049 3
|
|
2026-01-28 14:00:00 152.849 152.993 152.651 152.827 12150 4
|
|
2026-01-28 15:00:00 152.829 153.735 152.769 153.464 31286 3
|
|
2026-01-28 16:00:00 153.463 153.786 153.412 153.604 12935 4
|
|
2026-01-28 17:00:00 153.605 153.757 153.525 153.529 5998 3
|
|
2026-01-28 18:00:00 153.528 153.947 153.525 153.82 6924 3
|
|
2026-01-28 19:00:00 153.824 154.047 153.461 153.49 20161 12
|
|
2026-01-28 20:00:00 153.489 153.574 153.302 153.381 9340 5
|
|
2026-01-28 21:00:00 153.379 153.465 153.298 153.401 4696 6
|
|
2026-01-28 22:00:00 153.401 153.429 153.329 153.407 854 43
|
|
2026-01-28 23:00:00 153.405 153.42 153.032 153.081 5709 15
|
|
2026-01-29 00:00:00 153.084 153.211 152.765 153.093 14109 5
|
|
2026-01-29 01:00:00 153.094 153.355 153.073 153.26 9674 3
|
|
2026-01-29 02:00:00 153.265 153.391 153.031 153.114 7520 3
|
|
2026-01-29 03:00:00 153.112 153.181 152.904 152.925 5245 4
|
|
2026-01-29 04:00:00 152.924 153.232 152.901 152.976 4876 3
|
|
2026-01-29 05:00:00 152.976 153.091 152.905 153.018 3976 4
|
|
2026-01-29 06:00:00 153.02 153.154 152.92 153.054 6657 3
|
|
2026-01-29 07:00:00 153.051 153.42 152.986 153.309 8176 4
|
|
2026-01-29 08:00:00 153.311 153.458 153.159 153.32 9022 4
|
|
2026-01-29 09:00:00 153.322 153.382 153.14 153.315 7827 3
|
|
2026-01-29 10:00:00 153.314 153.451 153.277 153.436 6444 4
|
|
2026-01-29 11:00:00 153.435 153.536 153.376 153.462 5523 3
|
|
2026-01-29 12:00:00 153.457 153.476 153.226 153.226 5717 3
|
|
2026-01-29 13:00:00 153.223 153.405 153.178 153.332 9284 4
|
|
2026-01-29 14:00:00 153.331 153.393 153.006 153.071 11203 3
|
|
2026-01-29 15:00:00 153.074 153.511 152.682 152.81 28561 4
|
|
2026-01-29 16:00:00 152.808 153.048 152.721 152.887 15646 6
|
|
2026-01-29 17:00:00 152.885 152.971 152.802 152.903 10655 3
|
|
2026-01-29 18:00:00 152.905 153.146 152.902 153.018 7697 3
|
|
2026-01-29 19:00:00 153.015 153.169 153.013 153.076 5366 4
|
|
2026-01-29 20:00:00 153.077 153.213 153.019 153.113 4560 3
|
|
2026-01-29 21:00:00 153.113 153.175 153.055 153.089 3625 6
|
|
2026-01-29 22:00:00 153.089 153.126 152.872 152.972 2372 67
|
|
2026-01-29 23:00:00 152.974 153.188 152.866 153.141 3733 23
|
|
2026-01-30 00:00:00 153.142 153.65 153.082 153.501 11286 4
|
|
2026-01-30 01:00:00 153.504 153.79 153.462 153.753 11323 4
|
|
2026-01-30 02:00:00 153.756 153.978 153.648 153.806 14182 3
|
|
2026-01-30 03:00:00 153.805 153.969 153.766 153.955 6889 6
|
|
2026-01-30 04:00:00 153.955 153.97 153.841 153.921 4696 3
|
|
2026-01-30 05:00:00 153.923 154.139 153.773 153.917 6291 3
|
|
2026-01-30 06:00:00 153.915 153.986 153.752 153.905 8688 5
|
|
2026-01-30 07:00:00 153.904 154.054 153.713 153.805 11281 4
|
|
2026-01-30 08:00:00 153.805 153.956 153.707 153.941 11870 5
|
|
2026-01-30 09:00:00 153.943 154.285 153.93 154.278 12677 5
|
|
2026-01-30 10:00:00 154.278 154.387 154.085 154.164 9944 5
|
|
2026-01-30 11:00:00 154.166 154.172 153.853 153.856 9288 3
|
|
2026-01-30 12:00:00 153.857 154.071 153.796 154.036 10197 4
|
|
2026-01-30 13:00:00 154.037 154.373 153.986 154.366 13476 3
|
|
2026-01-30 14:00:00 154.364 154.52 154.245 154.464 13751 4
|
|
2026-01-30 15:00:00 154.466 154.761 154.216 154.221 21568 4
|
|
2026-01-30 16:00:00 154.22 154.393 154.163 154.335 15524 3
|
|
2026-01-30 17:00:00 154.335 154.531 154.317 154.444 14372 2
|
|
2026-01-30 18:00:00 154.448 154.64 154.288 154.396 15593 4
|
|
2026-01-30 19:00:00 154.397 154.687 154.364 154.534 11216 5
|
|
2026-01-30 20:00:00 154.535 154.777 154.529 154.76 11122 3
|
|
2026-01-30 21:00:00 154.761 154.794 154.709 154.756 4560 5
|
|
2026-02-01 22:00:00 154.878 155.396 154.836 155.222 1593 126
|
|
2026-02-01 23:00:00 155.243 155.514 155.084 155.226 11293 55
|
|
2026-02-02 00:00:00 155.225 155.269 154.821 155.229 13411 5
|
|
2026-02-02 01:00:00 155.23 155.389 155.009 155.035 12765 4
|
|
2026-02-02 02:00:00 155.034 155.14 154.844 155.14 9573 3
|
|
2026-02-02 03:00:00 155.14 155.144 154.901 154.975 8082 4
|
|
2026-02-02 04:00:00 154.973 154.981 154.754 154.839 7933 3
|
|
2026-02-02 05:00:00 154.845 154.965 154.758 154.892 8588 3
|
|
2026-02-02 06:00:00 154.893 154.99 154.548 154.594 13096 3
|
|
2026-02-02 07:00:00 154.591 154.918 154.574 154.906 9988 4
|
|
2026-02-02 08:00:00 154.905 155.069 154.752 154.971 13468 4
|
|
2026-02-02 09:00:00 154.971 154.993 154.751 154.773 9586 4
|
|
2026-02-02 10:00:00 154.773 154.886 154.724 154.759 9336 3
|
|
2026-02-02 11:00:00 154.759 154.882 154.721 154.753 7062 4
|
|
2026-02-02 12:00:00 154.754 155.007 154.709 154.94 6785 3
|
|
2026-02-02 13:00:00 154.939 155.296 154.934 155.225 12158 4
|
|
2026-02-02 14:00:00 155.223 155.401 155.142 155.299 11194 3
|
|
2026-02-02 15:00:00 155.309 155.701 155.306 155.667 14958 8
|
|
2026-02-02 16:00:00 155.665 155.68 155.493 155.505 10455 3
|
|
2026-02-02 17:00:00 155.503 155.556 155.418 155.506 7499 5
|
|
2026-02-02 18:00:00 155.505 155.737 155.501 155.663 6627 5
|
|
2026-02-02 19:00:00 155.662 155.787 155.621 155.628 4265 4
|
|
2026-02-02 20:00:00 155.626 155.667 155.522 155.584 7752 4
|
|
2026-02-02 21:00:00 155.583 155.62 155.526 155.619 4367 5
|
|
2026-02-02 22:00:00 155.619 155.641 155.529 155.535 2671 64
|
|
2026-02-02 23:00:00 155.546 155.594 155.412 155.472 3926 24
|
|
2026-02-03 00:00:00 155.472 155.593 155.437 155.47 7605 5
|
|
2026-02-03 01:00:00 155.469 155.618 155.414 155.47 6869 4
|
|
2026-02-03 02:00:00 155.47 155.544 155.38 155.536 6211 3
|
|
2026-02-03 03:00:00 155.536 155.555 155.403 155.475 6090 4
|
|
2026-02-03 04:00:00 155.472 155.495 155.3 155.415 4229 5
|
|
2026-02-03 05:00:00 155.416 155.474 155.341 155.43 3300 3
|
|
2026-02-03 06:00:00 155.429 155.475 155.357 155.419 3391 2
|
|
2026-02-03 07:00:00 155.418 155.526 155.307 155.406 6818 3
|
|
2026-02-03 08:00:00 155.403 155.579 155.366 155.532 9703 4
|
|
2026-02-03 09:00:00 155.529 155.876 155.508 155.872 9552 5
|
|
2026-02-03 10:00:00 155.871 155.952 155.786 155.926 4760 5
|
|
2026-02-03 11:00:00 155.924 155.984 155.876 155.95 4331 4
|
|
2026-02-03 12:00:00 155.951 155.959 155.852 155.876 4799 3
|
|
2026-02-03 13:00:00 155.878 155.894 155.771 155.881 6693 3
|
|
2026-02-03 14:00:00 155.883 156.083 155.795 155.864 13344 4
|
|
2026-02-03 15:00:00 155.863 155.933 155.704 155.711 9491 5
|
|
2026-02-03 16:00:00 155.71 155.776 155.663 155.709 7297 3
|
|
2026-02-03 17:00:00 155.711 155.73 155.526 155.72 9057 4
|
|
2026-02-03 18:00:00 155.721 155.802 155.602 155.651 5788 6
|
|
2026-02-03 19:00:00 155.649 155.804 155.647 155.775 4683 5
|
|
2026-02-03 20:00:00 155.773 155.808 155.697 155.729 4350 3
|
|
2026-02-03 21:00:00 155.728 155.787 155.694 155.73 3337 5
|
|
2026-02-03 22:00:00 155.729 155.804 155.651 155.743 1360 81
|
|
2026-02-03 23:00:00 155.74 155.856 155.691 155.804 2044 28
|
|
2026-02-04 00:00:00 155.806 156.036 155.806 156.024 6545 4
|
|
2026-02-04 01:00:00 156.028 156.185 156.017 156.133 7656 5
|
|
2026-02-04 02:00:00 156.135 156.291 156.125 156.263 4049 4
|
|
2026-02-04 03:00:00 156.264 156.391 156.245 156.319 4508 5
|
|
2026-02-04 04:00:00 156.319 156.36 156.249 156.272 2209 3
|
|
2026-02-04 05:00:00 156.272 156.352 156.237 156.301 3454 6
|
|
2026-02-04 06:00:00 156.299 156.388 156.235 156.356 3929 3
|
|
2026-02-04 07:00:00 156.353 156.467 156.318 156.424 3865 4
|
|
2026-02-04 08:00:00 156.425 156.494 156.394 156.464 5706 3
|
|
2026-02-04 09:00:00 156.461 156.666 156.396 156.646 5088 5
|
|
2026-02-04 10:00:00 156.645 156.804 156.613 156.735 5343 4
|
|
2026-02-04 11:00:00 156.736 156.854 156.711 156.818 5117 3
|
|
2026-02-04 12:00:00 156.819 156.821 156.596 156.628 5067 6
|
|
2026-02-04 13:00:00 156.626 156.761 156.459 156.478 9936 3
|
|
2026-02-04 14:00:00 156.479 156.593 156.411 156.441 11177 4
|
|
2026-02-04 15:00:00 156.435 156.707 156.35 156.652 13208 9
|
|
2026-02-04 16:00:00 156.652 156.735 156.553 156.616 8158 3
|
|
2026-02-04 17:00:00 156.615 156.69 156.461 156.67 8944 4
|
|
2026-02-04 18:00:00 156.671 156.784 156.63 156.78 5386 3
|
|
2026-02-04 19:00:00 156.779 156.891 156.74 156.819 9532 4
|
|
2026-02-04 20:00:00 156.819 156.939 156.807 156.923 6702 4
|
|
2026-02-04 21:00:00 156.923 156.946 156.828 156.828 3326 5
|
|
2026-02-04 22:00:00 156.818 156.866 156.745 156.812 2531 116
|
|
2026-02-04 23:00:00 156.813 156.939 156.803 156.906 2473 31
|
|
2026-02-05 00:00:00 156.905 156.986 156.706 156.78 5009 3
|
|
2026-02-05 01:00:00 156.781 156.942 156.778 156.861 4348 4
|
|
2026-02-05 02:00:00 156.86 156.97 156.783 156.881 8143 5
|
|
2026-02-05 03:00:00 156.88 156.915 156.685 156.793 5483 5
|
|
2026-02-05 04:00:00 156.792 156.868 156.792 156.815 2619 6
|
|
2026-02-05 05:00:00 156.814 156.986 156.814 156.976 2067 3
|
|
2026-02-05 06:00:00 156.978 157.063 156.852 157.01 6014 4
|
|
2026-02-05 07:00:00 157.011 157.197 156.915 157.101 6877 5
|
|
2026-02-05 08:00:00 157.097 157.159 157.003 157.007 8822 4
|
|
2026-02-05 09:00:00 157.007 157.335 156.999 157.331 6380 5
|
|
2026-02-05 10:00:00 157.323 157.335 157.164 157.243 3378 3
|
|
2026-02-05 11:00:00 157.243 157.28 157.121 157.148 5020 4
|
|
2026-02-05 12:00:00 157.149 157.286 156.86 156.949 13745 5
|
|
2026-02-05 13:00:00 156.946 156.948 156.528 156.591 17616 3
|
|
2026-02-05 14:00:00 156.591 156.919 156.591 156.875 15522 4
|
|
2026-02-05 15:00:00 156.874 156.875 156.549 156.832 16105 9
|
|
2026-02-05 16:00:00 156.83 157.021 156.796 156.915 9270 3
|
|
2026-02-05 17:00:00 156.915 156.935 156.801 156.805 4500 3
|
|
2026-02-05 18:00:00 156.806 156.903 156.768 156.846 3412 4
|
|
2026-02-05 19:00:00 156.847 156.908 156.794 156.898 2879 5
|
|
2026-02-05 20:00:00 156.894 157.05 156.875 157.043 3251 4
|
|
2026-02-05 21:00:00 157.044 157.094 157.014 157.026 2916 6
|
|
2026-02-05 22:00:00 156.837 157.051 156.821 157.017 1423 250
|
|
2026-02-05 23:00:00 157.018 157.051 156.714 156.805 4827 37
|
|
2026-02-06 00:00:00 156.804 156.834 156.59 156.649 10640 5
|
|
2026-02-06 01:00:00 156.649 156.79 156.51 156.656 9790 3
|
|
2026-02-06 02:00:00 156.657 156.828 156.651 156.732 6978 5
|
|
2026-02-06 03:00:00 156.73 156.771 156.679 156.736 3166 3
|
|
2026-02-06 04:00:00 156.734 156.75 156.626 156.645 2941 3
|
|
2026-02-06 05:00:00 156.647 156.769 156.594 156.759 3642 6
|
|
2026-02-06 06:00:00 156.761 156.902 156.757 156.784 5568 4
|
|
2026-02-06 07:00:00 156.783 156.891 156.67 156.887 5017 4
|
|
2026-02-06 08:00:00 156.888 156.989 156.794 156.987 6177 5
|
|
2026-02-06 09:00:00 156.987 157.073 156.972 157.05 6046 5
|
|
2026-02-06 10:00:00 157.052 157.078 156.906 156.958 2300 4
|
|
2026-02-06 11:00:00 156.959 157.155 156.949 157.043 7110 3
|
|
2026-02-06 12:00:00 157.041 157.132 156.991 157.078 4229 6
|
|
2026-02-06 13:00:00 157.076 157.125 156.902 156.932 5417 5
|
|
2026-02-06 14:00:00 156.93 156.953 156.782 156.861 6753 4
|
|
2026-02-06 15:00:00 156.855 157.111 156.835 156.837 8677 8
|
|
2026-02-06 16:00:00 156.84 157.115 156.836 157.1 5878 3
|
|
2026-02-06 17:00:00 157.1 157.13 156.99 157.05 3398 4
|
|
2026-02-06 18:00:00 157.052 157.11 157.002 157.086 3190 3
|
|
2026-02-06 19:00:00 157.087 157.135 157.071 157.103 1595 3
|
|
2026-02-06 20:00:00 157.104 157.139 157.073 157.099 2388 3
|
|
2026-02-06 21:00:00 157.1 157.271 157.092 157.196 5200 6
|
|
2026-02-08 22:00:00 157.522 157.59 156.774 157.408 3735 76
|
|
2026-02-08 23:00:00 157.423 157.66 157.082 157.247 8737 88
|
|
2026-02-09 00:00:00 157.251 157.292 156.659 156.885 14224 8
|
|
2026-02-09 01:00:00 156.882 156.906 156.208 156.63 14785 5
|
|
2026-02-09 02:00:00 156.629 156.935 156.623 156.831 7101 6
|
|
2026-02-09 03:00:00 156.831 156.915 156.769 156.869 4706 7
|
|
2026-02-09 04:00:00 156.869 156.883 156.651 156.691 3878 6
|
|
2026-02-09 05:00:00 156.695 156.71 156.52 156.613 3769 8
|
|
2026-02-09 06:00:00 156.61 156.61 156.289 156.524 9709 7
|
|
2026-02-09 07:00:00 156.524 156.683 156.298 156.596 6828 3
|
|
2026-02-09 08:00:00 156.595 156.782 156.559 156.594 8679 5
|
|
2026-02-09 09:00:00 156.596 156.701 156.397 156.643 7798 3
|
|
2026-02-09 10:00:00 156.643 156.744 156.57 156.683 9143 3
|
|
2026-02-09 11:00:00 156.684 156.75 156.413 156.466 9108 4
|
|
2026-02-09 12:00:00 156.465 156.554 156.335 156.377 7282 5
|
|
2026-02-09 13:00:00 156.381 156.392 155.911 155.929 13262 4
|
|
2026-02-09 14:00:00 155.929 155.941 155.522 155.608 14183 3
|
|
2026-02-09 15:00:00 155.604 155.889 155.572 155.851 10114 4
|
|
2026-02-09 16:00:00 155.853 156.143 155.831 156.088 7279 4
|
|
2026-02-09 17:00:00 156.086 156.135 155.956 155.963 3956 5
|
|
2026-02-09 18:00:00 155.964 156.032 155.9 155.907 3840 3
|
|
2026-02-09 19:00:00 155.906 155.944 155.64 155.709 3659 4
|
|
2026-02-09 20:00:00 155.711 155.885 155.708 155.876 3339 4
|
|
2026-02-09 21:00:00 155.875 155.927 155.851 155.862 2137 5
|
|
2026-02-09 22:00:00 155.861 156.044 155.677 155.824 2597 47
|
|
2026-02-09 23:00:00 155.825 156.147 155.804 156.126 2581 50
|
|
2026-02-10 00:00:00 156.127 156.294 155.964 155.984 7052 5
|
|
2026-02-10 01:00:00 155.981 156.059 155.674 155.73 9481 4
|
|
2026-02-10 02:00:00 155.733 155.832 155.365 155.369 7013 6
|
|
2026-02-10 03:00:00 155.37 155.398 155.151 155.328 6085 6
|
|
2026-02-10 04:00:00 155.328 155.363 155.138 155.262 3874 3
|
|
2026-02-10 05:00:00 155.262 155.324 155.086 155.302 3890 4
|
|
2026-02-10 06:00:00 155.303 155.448 155.277 155.408 4879 5
|
|
2026-02-10 07:00:00 155.409 155.604 155.287 155.56 5500 4
|
|
2026-02-10 08:00:00 155.561 155.632 155.49 155.553 6283 4
|
|
2026-02-10 09:00:00 155.552 155.554 155.248 155.282 6305 3
|
|
2026-02-10 10:00:00 155.284 155.284 155.047 155.138 5774 4
|
|
2026-02-10 11:00:00 155.138 155.303 155.11 155.271 3702 5
|
|
2026-02-10 12:00:00 155.268 155.305 155.066 155.176 7401 5
|
|
2026-02-10 13:00:00 155.179 155.23 154.728 154.757 13240 3
|
|
2026-02-10 14:00:00 154.756 154.794 154.214 154.387 15736 3
|
|
2026-02-10 15:00:00 154.394 154.463 154.07 154.21 16856 4
|
|
2026-02-10 16:00:00 154.21 154.326 154.054 154.285 9561 3
|
|
2026-02-10 17:00:00 154.287 154.418 154.156 154.38 5069 3
|
|
2026-02-10 18:00:00 154.38 154.543 154.369 154.498 5023 4
|
|
2026-02-10 19:00:00 154.497 154.587 154.301 154.313 3628 3
|
|
2026-02-10 20:00:00 154.315 154.367 154.244 154.342 3317 4
|
|
2026-02-10 21:00:00 154.342 154.433 154.316 154.383 1853 7
|
|
2026-02-10 22:00:00 154.384 154.39 154.326 154.376 1003 71
|
|
2026-02-10 23:00:00 154.375 154.507 154.372 154.5 1952 30
|
|
2026-02-11 00:00:00 154.498 154.517 153.996 154.048 6854 4
|
|
2026-02-11 01:00:00 154.048 154.065 153.835 153.979 8201 5
|
|
2026-02-11 02:00:00 153.978 153.978 153.613 153.613 8115 5
|
|
2026-02-11 03:00:00 153.614 153.733 153.548 153.56 5073 4
|
|
2026-02-11 04:00:00 153.561 153.583 153.262 153.314 4612 3
|
|
2026-02-11 05:00:00 153.312 153.392 152.997 153.039 5824 3
|
|
2026-02-11 06:00:00 153.042 153.183 152.799 153.143 9486 3
|
|
2026-02-11 07:00:00 153.146 153.324 153.082 153.107 7168 5
|
|
2026-02-11 08:00:00 153.106 153.314 153.025 153.144 9801 3
|
|
2026-02-11 09:00:00 153.145 153.404 153.105 153.206 6922 5
|
|
2026-02-11 10:00:00 153.207 153.331 153.175 153.309 6201 4
|
|
2026-02-11 11:00:00 153.313 153.522 153.313 153.494 5585 5
|
|
2026-02-11 12:00:00 153.495 153.661 153.466 153.598 6930 4
|
|
2026-02-11 13:00:00 153.6 154.651 152.847 153.831 27560 3
|
|
2026-02-11 14:00:00 153.832 153.963 153.341 153.448 24348 7
|
|
2026-02-11 15:00:00 153.448 153.688 153.168 153.617 16514 5
|
|
2026-02-11 16:00:00 153.617 153.684 152.933 152.937 9727 4
|
|
2026-02-11 17:00:00 152.936 153.022 152.552 152.828 10348 5
|
|
2026-02-11 18:00:00 152.827 152.961 152.563 152.711 6953 3
|
|
2026-02-11 19:00:00 152.713 152.944 152.711 152.943 6483 4
|
|
2026-02-11 20:00:00 152.944 153.252 152.921 153.214 4791 3
|
|
2026-02-11 21:00:00 153.215 153.312 153.202 153.236 2520 6
|
|
2026-02-11 22:00:00 153.235 153.235 152.982 153.1 1705 62
|
|
2026-02-11 23:00:00 153.1 153.283 153.083 153.266 2759 37
|
|
2026-02-12 00:00:00 153.268 153.448 153.091 153.11 9358 7
|
|
2026-02-12 01:00:00 153.109 153.16 152.789 152.854 10044 5
|
|
2026-02-12 02:00:00 152.86 152.894 152.516 152.541 9003 4
|
|
2026-02-12 03:00:00 152.542 152.64 152.268 152.56 8860 6
|
|
2026-02-12 04:00:00 152.561 152.857 152.432 152.855 5959 3
|
|
2026-02-12 05:00:00 152.853 153.191 152.819 153.102 6148 4
|
|
2026-02-12 06:00:00 153.104 153.549 152.944 153.31 14271 3
|
|
2026-02-12 07:00:00 153.309 153.351 152.857 153.033 9132 4
|
|
2026-02-12 08:00:00 153.034 153.065 152.807 152.915 9088 4
|
|
2026-02-12 09:00:00 152.917 153.013 152.798 152.911 8092 4
|
|
2026-02-12 10:00:00 152.91 153.116 152.9 153.115 6887 3
|
|
2026-02-12 11:00:00 153.115 153.333 153.037 153.31 5271 4
|
|
2026-02-12 12:00:00 153.308 153.758 153.277 153.664 8965 3
|
|
2026-02-12 13:00:00 153.671 153.721 153.225 153.265 9536 7
|
|
2026-02-12 14:00:00 153.267 153.397 152.955 153.021 12741 3
|
|
2026-02-12 15:00:00 153.021 153.062 152.626 152.647 14609 6
|
|
2026-02-12 16:00:00 152.646 152.82 152.363 152.654 22721 4
|
|
2026-02-12 17:00:00 152.653 152.887 152.548 152.85 13198 4
|
|
2026-02-12 18:00:00 152.849 152.973 152.746 152.928 8119 4
|
|
2026-02-12 19:00:00 152.928 152.988 152.872 152.898 6250 5
|
|
2026-02-12 20:00:00 152.901 152.925 152.684 152.686 5631 6
|
|
2026-02-12 21:00:00 152.686 152.788 152.666 152.728 2806 5
|
|
2026-02-12 22:00:00 152.728 152.794 152.653 152.693 2412 38
|
|
2026-02-12 23:00:00 152.674 152.875 152.673 152.791 2768 30
|
|
2026-02-13 00:00:00 152.788 152.959 152.733 152.765 9559 5
|
|
2026-02-13 01:00:00 152.771 153.345 152.761 153.264 10632 5
|
|
2026-02-13 02:00:00 153.262 153.308 153.05 153.156 4883 6
|
|
2026-02-13 03:00:00 153.156 153.157 152.847 152.95 5658 7
|
|
2026-02-13 04:00:00 152.949 153.253 152.845 153.251 4211 3
|
|
2026-02-13 05:00:00 153.253 153.396 153.066 153.291 5668 3
|
|
2026-02-13 06:00:00 153.293 153.413 153.113 153.397 7257 6
|
|
2026-02-13 07:00:00 153.398 153.596 153.322 153.398 7623 4
|
|
2026-02-13 08:00:00 153.395 153.652 153.363 153.58 8978 4
|
|
2026-02-13 09:00:00 153.584 153.662 153.451 153.507 6364 3
|
|
2026-02-13 10:00:00 153.507 153.591 153.437 153.437 4757 5
|
|
2026-02-13 11:00:00 153.437 153.468 153.231 153.361 5615 6
|
|
2026-02-13 12:00:00 153.358 153.397 153.238 153.246 6314 3
|
|
2026-02-13 13:00:00 153.246 153.337 152.917 153.066 13697 3
|
|
2026-02-13 14:00:00 153.067 153.122 152.783 153.044 17448 4
|
|
2026-02-13 15:00:00 153.045 153.149 152.905 153.13 13687 4
|
|
2026-02-13 16:00:00 153.131 153.226 152.741 152.788 10068 3
|
|
2026-02-13 17:00:00 152.787 152.871 152.595 152.804 5695 3
|
|
2026-02-13 18:00:00 152.804 152.887 152.76 152.833 3885 5
|
|
2026-02-13 19:00:00 152.834 152.858 152.726 152.78 3341 5
|
|
2026-02-13 20:00:00 152.784 152.839 152.664 152.755 4182 4
|
|
2026-02-13 21:00:00 152.758 152.765 152.621 152.625 2295 6
|
|
2026-02-15 22:00:00 152.569 152.665 152.562 152.659 1881 334
|
|
2026-02-15 23:00:00 152.661 152.859 152.651 152.8 3094 13
|
|
2026-02-16 00:00:00 152.798 153.112 152.767 153.1 6232 5
|
|
2026-02-16 01:00:00 153.101 153.164 152.963 153.021 5005 4
|
|
2026-02-16 02:00:00 153.02 153.113 152.968 153.009 3223 5
|
|
2026-02-16 03:00:00 153.008 153.104 152.995 153.066 2524 2
|
|
2026-02-16 04:00:00 153.067 153.248 152.986 153.234 2997 7
|
|
2026-02-16 05:00:00 153.233 153.245 153.143 153.196 2333 6
|
|
2026-02-16 06:00:00 153.197 153.226 153.079 153.135 1914 3
|
|
2026-02-16 07:00:00 153.134 153.389 153.128 153.343 4225 4
|
|
2026-02-16 08:00:00 153.341 153.459 153.214 153.34 7883 3
|
|
2026-02-16 09:00:00 153.34 153.615 153.295 153.57 5905 4
|
|
2026-02-16 10:00:00 153.574 153.635 153.518 153.525 4389 3
|
|
2026-02-16 11:00:00 153.528 153.551 153.356 153.371 3453 4
|
|
2026-02-16 12:00:00 153.369 153.412 153.323 153.372 2664 5
|
|
2026-02-16 13:00:00 153.371 153.448 153.296 153.334 3514 4
|
|
2026-02-16 14:00:00 153.334 153.393 153.253 153.355 3604 4
|
|
2026-02-16 15:00:00 153.354 153.48 153.299 153.464 3510 5
|
|
2026-02-16 16:00:00 153.463 153.572 153.4 153.489 3378 3
|
|
2026-02-16 17:00:00 153.489 153.563 153.457 153.47 1545 2
|
|
2026-02-16 18:00:00 153.471 153.52 153.458 153.504 768 3
|
|
2026-02-16 19:00:00 153.508 153.529 153.472 153.482 630 3
|
|
2026-02-16 20:00:00 153.483 153.505 153.452 153.504 639 5
|
|
2026-02-16 21:00:00 153.505 153.538 153.424 153.424 866 6
|
|
2026-02-16 22:00:00 153.421 153.523 153.372 153.51 648 69
|
|
2026-02-16 23:00:00 153.511 153.757 153.5 153.556 3508 34
|
|
2026-02-17 00:00:00 153.55 153.585 153.164 153.185 8907 6
|
|
2026-02-17 01:00:00 153.183 153.396 153.132 153.146 6909 6
|
|
2026-02-17 02:00:00 153.144 153.259 153.052 153.136 4693 4
|
|
2026-02-17 03:00:00 153.135 153.182 153.022 153.177 3807 3
|
|
2026-02-17 04:00:00 153.179 153.223 152.99 153.087 3869 3
|
|
2026-02-17 05:00:00 153.09 153.15 152.9 152.956 6735 3
|
|
2026-02-17 06:00:00 152.955 152.969 152.844 152.958 5132 3
|
|
2026-02-17 07:00:00 152.953 153.108 152.827 153.083 7827 5
|
|
2026-02-17 08:00:00 153.082 153.179 152.724 152.725 8301 4
|
|
2026-02-17 09:00:00 152.723 152.944 152.697 152.902 5142 5
|
|
2026-02-17 10:00:00 152.903 153.092 152.846 152.993 4965 4
|
|
2026-02-17 11:00:00 152.991 153.182 152.954 153.132 5096 4
|
|
2026-02-17 12:00:00 153.13 153.184 153.061 153.065 4148 3
|
|
2026-02-17 13:00:00 153.064 153.391 153.023 153.277 8973 3
|
|
2026-02-17 14:00:00 153.273 153.529 153.268 153.454 11267 4
|
|
2026-02-17 15:00:00 153.45 153.923 153.449 153.796 12247 4
|
|
2026-02-17 16:00:00 153.797 153.846 153.496 153.567 7927 4
|
|
2026-02-17 17:00:00 153.568 153.582 153.433 153.468 5509 3
|
|
2026-02-17 18:00:00 153.47 153.48 153.305 153.355 3855 4
|
|
2026-02-17 19:00:00 153.354 153.397 153.229 153.253 3100 4
|
|
2026-02-17 20:00:00 153.254 153.3 153.182 153.286 3090 5
|
|
2026-02-17 21:00:00 153.286 153.303 153.225 153.3 1508 7
|
|
2026-02-17 22:00:00 153.299 153.299 153.169 153.253 1398 28
|
|
2026-02-17 23:00:00 153.256 153.303 153.103 153.13 2945 35
|
|
2026-02-18 00:00:00 153.13 153.304 153.069 153.227 6295 5
|
|
2026-02-18 01:00:00 153.228 153.463 153.223 153.442 4772 4
|
|
2026-02-18 02:00:00 153.445 153.7 153.443 153.518 3528 3
|
|
2026-02-18 03:00:00 153.519 153.603 153.464 153.6 2844 3
|
|
2026-02-18 04:00:00 153.606 153.618 153.512 153.597 2643 5
|
|
2026-02-18 05:00:00 153.599 153.615 153.45 153.457 2104 5
|
|
2026-02-18 06:00:00 153.458 153.53 153.392 153.417 3953 5
|
|
2026-02-18 07:00:00 153.422 153.715 153.412 153.67 4744 5
|
|
2026-02-18 08:00:00 153.672 153.79 153.577 153.721 5465 3
|
|
2026-02-18 09:00:00 153.719 153.798 153.641 153.726 4444 5
|
|
2026-02-18 10:00:00 153.726 153.857 153.695 153.81 3335 5
|
|
2026-02-18 11:00:00 153.811 153.816 153.654 153.706 3107 4
|
|
2026-02-18 12:00:00 153.708 153.801 153.552 153.684 4734 3
|
|
2026-02-18 13:00:00 153.686 153.946 153.615 153.944 9484 5
|
|
2026-02-18 14:00:00 153.943 154.443 153.913 154.379 14528 5
|
|
2026-02-18 15:00:00 154.375 154.434 154.245 154.283 9156 5
|
|
2026-02-18 16:00:00 154.284 154.489 154.231 154.453 4899 3
|
|
2026-02-18 17:00:00 154.451 154.603 154.412 154.531 4469 3
|
|
2026-02-18 18:00:00 154.533 154.791 154.521 154.738 5311 5
|
|
2026-02-18 19:00:00 154.738 154.869 154.342 154.722 9563 6
|
|
2026-02-18 20:00:00 154.722 154.834 154.699 154.815 4433 3
|
|
2026-02-18 21:00:00 154.812 154.852 154.774 154.782 2358 6
|
|
2026-02-18 22:00:00 154.781 154.786 154.724 154.731 820 65
|
|
2026-02-18 23:00:00 154.767 154.796 154.683 154.684 2413 11
|
|
2026-02-19 00:00:00 154.687 154.835 154.619 154.732 7202 6
|
|
2026-02-19 01:00:00 154.731 154.982 154.656 154.95 5544 3
|
|
2026-02-19 02:00:00 154.952 155.046 154.756 154.998 6195 4
|
|
2026-02-19 03:00:00 154.999 155.252 154.926 155.141 6999 5
|
|
2026-02-19 04:00:00 155.139 155.294 155.099 155.119 4105 6
|
|
2026-02-19 05:00:00 155.118 155.33 155.102 155.304 4119 4
|
|
2026-02-19 06:00:00 155.302 155.341 154.962 155.07 4795 4
|
|
2026-02-19 07:00:00 155.072 155.193 154.934 154.976 4900 5
|
|
2026-02-19 08:00:00 154.977 155.025 154.704 154.813 10314 3
|
|
2026-02-19 09:00:00 154.814 154.976 154.752 154.809 6722 5
|
|
2026-02-19 10:00:00 154.806 154.853 154.66 154.705 5920 3
|
|
2026-02-19 11:00:00 154.703 154.723 154.573 154.626 4999 4
|
|
2026-02-19 12:00:00 154.63 154.813 154.542 154.801 4746 3
|
|
2026-02-19 13:00:00 154.803 155.04 154.793 154.915 8416 3
|
|
2026-02-19 14:00:00 154.917 155.283 154.894 155.216 11511 3
|
|
2026-02-19 15:00:00 155.219 155.264 154.954 154.998 11153 3
|
|
2026-02-19 16:00:00 155.001 155.01 154.859 154.966 6683 3
|
|
2026-02-19 17:00:00 154.963 155.031 154.92 155.019 4342 3
|
|
2026-02-19 18:00:00 155.017 155.027 154.827 154.874 3933 4
|
|
2026-02-19 19:00:00 154.873 155.13 154.828 155.079 3313 3
|
|
2026-02-19 20:00:00 155.084 155.12 155.006 155.083 2202 5
|
|
2026-02-19 21:00:00 155.081 155.103 154.955 154.981 2502 6
|
|
2026-02-19 22:00:00 154.981 155.019 154.82 154.958 1726 56
|
|
2026-02-19 23:00:00 154.958 155.209 154.929 155.195 2948 30
|
|
2026-02-20 00:00:00 155.196 155.237 154.899 155.069 6322 5
|
|
2026-02-20 01:00:00 155.071 155.316 154.962 155.144 8196 5
|
|
2026-02-20 02:00:00 155.142 155.237 155.053 155.2 4529 5
|
|
2026-02-20 03:00:00 155.199 155.21 155.094 155.143 2409 4
|
|
2026-02-20 04:00:00 155.142 155.225 155.072 155.206 2633 4
|
|
2026-02-20 05:00:00 155.206 155.366 155.171 155.292 4833 5
|
|
2026-02-20 06:00:00 155.292 155.374 155.143 155.159 4418 7
|
|
2026-02-20 07:00:00 155.16 155.505 154.945 155.497 7193 5
|
|
2026-02-20 08:00:00 155.495 155.598 155.291 155.553 9690 6
|
|
2026-02-20 09:00:00 155.555 155.643 155.367 155.395 6282 4
|
|
2026-02-20 10:00:00 155.394 155.436 155.159 155.178 3925 5
|
|
2026-02-20 11:00:00 155.179 155.273 155.122 155.223 5166 3
|
|
2026-02-20 12:00:00 155.224 155.315 155.178 155.249 4596 5
|
|
2026-02-20 13:00:00 155.253 155.446 155.046 155.417 9121 3
|
|
2026-02-20 14:00:00 155.416 155.537 155.351 155.383 9155 5
|
|
2026-02-20 15:00:00 155.383 155.524 154.77 154.851 26766 11
|
|
2026-02-20 16:00:00 154.855 155.093 154.712 154.988 11347 5
|
|
2026-02-20 17:00:00 154.991 155.203 154.936 154.995 7619 3
|
|
2026-02-20 18:00:00 154.996 155.078 154.812 155.023 9403 4
|
|
2026-02-20 19:00:00 155.022 155.186 154.963 155.129 4106 3
|
|
2026-02-20 20:00:00 155.131 155.165 154.982 155.064 3429 4
|
|
2026-02-20 21:00:00 155.063 155.079 154.95 154.988 3871 6
|
|
2026-02-22 22:00:00 154.849 154.951 154.849 154.907 1787 152
|
|
2026-02-22 23:00:00 154.903 154.95 154.316 154.341 6655 76
|
|
2026-02-23 00:00:00 154.342 154.472 154.055 154.059 9194 5
|
|
2026-02-23 01:00:00 154.054 154.282 153.996 154.216 8305 6
|
|
2026-02-23 02:00:00 154.213 154.273 154.073 154.215 5012 5
|
|
2026-02-23 03:00:00 154.218 154.429 154.218 154.256 3870 6
|
|
2026-02-23 04:00:00 154.255 154.445 154.22 154.392 2781 5
|
|
2026-02-23 05:00:00 154.394 154.488 154.387 154.437 2169 3
|
|
2026-02-23 06:00:00 154.437 154.494 154.226 154.465 3921 4
|
|
2026-02-23 07:00:00 154.465 154.608 154.455 154.482 7118 5
|
|
2026-02-23 08:00:00 154.478 154.781 154.456 154.717 7730 3
|
|
2026-02-23 09:00:00 154.717 154.862 154.622 154.81 5058 4
|
|
2026-02-23 10:00:00 154.809 154.891 154.755 154.787 3490 4
|
|
2026-02-23 11:00:00 154.794 154.944 154.755 154.923 3452 4
|
|
2026-02-23 12:00:00 154.92 155.043 154.849 154.897 5273 4
|
|
2026-02-23 13:00:00 154.898 154.951 154.563 154.622 8530 4
|
|
2026-02-23 14:00:00 154.623 154.823 154.542 154.545 7953 5
|
|
2026-02-23 15:00:00 154.544 154.552 154.354 154.426 9309 5
|
|
2026-02-23 16:00:00 154.427 154.475 154.274 154.303 6694 4
|
|
2026-02-23 17:00:00 154.302 154.414 154.221 154.39 4700 5
|
|
2026-02-23 18:00:00 154.391 154.646 154.388 154.495 3578 3
|
|
2026-02-23 19:00:00 154.497 154.667 154.481 154.618 2782 4
|
|
2026-02-23 20:00:00 154.615 154.722 154.603 154.71 2319 4
|
|
2026-02-23 21:00:00 154.71 154.764 154.624 154.624 1950 6
|
|
2026-02-23 22:00:00 154.601 154.623 154.519 154.605 1551 134
|
|
2026-02-23 23:00:00 154.604 154.703 154.525 154.66 2874 25
|
|
2026-02-24 00:00:00 154.66 154.872 154.623 154.865 6240 5
|
|
2026-02-24 01:00:00 154.864 155.134 154.847 154.973 7349 3
|
|
2026-02-24 02:00:00 154.976 155.107 154.871 154.913 5426 5
|
|
2026-02-24 03:00:00 154.911 155.121 154.863 155.117 3450 4
|
|
2026-02-24 04:00:00 155.118 155.312 155.07 155.246 4480 3
|
|
2026-02-24 05:00:00 155.247 155.306 155.164 155.166 4090 3
|
|
2026-02-24 06:00:00 155.164 155.191 154.969 154.972 4298 5
|
|
2026-02-24 07:00:00 154.972 156.168 154.943 156.099 18378 5
|
|
2026-02-24 08:00:00 156.1 156.281 155.905 155.948 12517 4
|
|
2026-02-24 09:00:00 155.949 155.978 155.729 155.856 6606 3
|
|
2026-02-24 10:00:00 155.857 155.933 155.745 155.892 4418 3
|
|
2026-02-24 11:00:00 155.887 155.949 155.679 155.879 4512 3
|
|
2026-02-24 12:00:00 155.879 156.02 155.833 155.881 4768 3
|
|
2026-02-24 13:00:00 155.882 156.092 155.772 156.056 6184 4
|
|
2026-02-24 14:00:00 156.055 156.173 155.918 155.969 6767 3
|
|
2026-02-24 15:00:00 155.975 156.106 155.815 155.911 9021 4
|
|
2026-02-24 16:00:00 155.913 155.932 155.585 155.662 5426 3
|
|
2026-02-24 17:00:00 155.661 155.78 155.624 155.754 3890 4
|
|
2026-02-24 18:00:00 155.756 155.801 155.69 155.777 2560 3
|
|
2026-02-24 19:00:00 155.778 155.818 155.706 155.778 3181 3
|
|
2026-02-24 20:00:00 155.778 155.88 155.744 155.879 2365 3
|
|
2026-02-24 21:00:00 155.881 155.924 155.822 155.822 1849 6
|
|
2026-02-24 22:00:00 155.817 155.862 155.749 155.814 1018 55
|
|
2026-02-24 23:00:00 155.817 155.912 155.787 155.91 1545 27
|
|
2026-02-25 00:00:00 155.91 155.992 155.66 155.668 6476 5
|
|
2026-02-25 01:00:00 155.667 155.839 155.616 155.777 5308 5
|
|
2026-02-25 02:00:00 155.773 155.804 155.394 155.46 7278 3
|
|
2026-02-25 03:00:00 155.464 156.04 155.344 155.823 8819 4
|
|
2026-02-25 04:00:00 155.824 156.042 155.7 155.734 3836 3
|
|
2026-02-25 05:00:00 155.736 155.797 155.573 155.596 3109 3
|
|
2026-02-25 06:00:00 155.595 155.791 155.527 155.713 4478 4
|
|
2026-02-25 07:00:00 155.709 155.923 155.683 155.92 5487 5
|
|
2026-02-25 08:00:00 155.919 156.306 155.909 156.306 7612 4
|
|
2026-02-25 09:00:00 156.307 156.661 156.305 156.559 10769 4
|
|
2026-02-25 10:00:00 156.556 156.777 156.542 156.77 5293 4
|
|
2026-02-25 11:00:00 156.772 156.824 156.729 156.795 4425 4
|
|
2026-02-25 12:00:00 156.798 156.799 156.654 156.682 4515 3
|
|
2026-02-25 13:00:00 156.681 156.747 156.589 156.694 4619 3
|
|
2026-02-25 14:00:00 156.695 156.758 156.442 156.613 6312 3
|
|
2026-02-25 15:00:00 156.612 156.614 156.334 156.371 8823 5
|
|
2026-02-25 16:00:00 156.37 156.473 156.301 156.301 5100 3
|
|
2026-02-25 17:00:00 156.301 156.373 156.238 156.327 3535 4
|
|
2026-02-25 18:00:00 156.327 156.411 156.282 156.397 2583 6
|
|
2026-02-25 19:00:00 156.396 156.54 156.367 156.444 2348 3
|
|
2026-02-25 20:00:00 156.443 156.456 156.341 156.443 2942 3
|
|
2026-02-25 21:00:00 156.45 156.482 156.333 156.333 2790 6
|
|
2026-02-25 22:00:00 156.331 156.389 156.24 156.299 1327 102
|
|
2026-02-25 23:00:00 156.332 156.332 156.116 156.169 2920 30
|
|
2026-02-26 00:00:00 156.168 156.233 155.959 155.99 5659 5
|
|
2026-02-26 01:00:00 155.992 156.054 155.807 155.83 6126 5
|
|
2026-02-26 02:00:00 155.831 156.051 155.754 155.935 5200 5
|
|
2026-02-26 03:00:00 155.936 155.994 155.8 155.937 3748 7
|
|
2026-02-26 04:00:00 155.934 156.098 155.888 155.901 3246 4
|
|
2026-02-26 05:00:00 155.903 155.97 155.702 155.94 5887 4
|
|
2026-02-26 06:00:00 155.939 156.073 155.893 155.982 4761 5
|
|
2026-02-26 07:00:00 155.98 156.169 155.98 156.051 5749 5
|
|
2026-02-26 08:00:00 156.047 156.174 155.916 156 5665 5
|
|
2026-02-26 09:00:00 156.001 156.088 155.919 156.067 3570 3
|
|
2026-02-26 10:00:00 156.068 156.099 155.951 155.955 2582 3
|
|
2026-02-26 11:00:00 155.956 156.08 155.919 156.076 2903 5
|
|
2026-02-26 12:00:00 156.076 156.15 155.983 156.072 4370 5
|
|
2026-02-26 13:00:00 156.074 156.174 155.939 156.16 7281 5
|
|
2026-02-26 14:00:00 156.159 156.251 155.83 155.925 10050 6
|
|
2026-02-26 15:00:00 155.927 156.126 155.842 156.038 13885 5
|
|
2026-02-26 16:00:00 156.041 156.273 156.039 156.132 7253 6
|
|
2026-02-26 17:00:00 156.132 156.399 156.122 156.389 6838 5
|
|
2026-02-26 18:00:00 156.389 156.43 156.29 156.384 6254 6
|
|
2026-02-26 19:00:00 156.381 156.389 156.112 156.129 4146 5
|
|
2026-02-26 20:00:00 156.128 156.147 156.062 156.13 3420 5
|
|
2026-02-26 21:00:00 156.128 156.15 156.055 156.115 2461 7
|
|
2026-02-26 22:00:00 156.116 156.149 156.022 156.088 3589 51
|
|
2026-02-26 23:00:00 156.087 156.099 155.829 155.857 3294 18
|
|
2026-02-27 00:00:00 155.857 155.972 155.668 155.887 9991 7
|
|
2026-02-27 01:00:00 155.888 155.985 155.707 155.979 8300 6
|
|
2026-02-27 02:00:00 155.978 155.979 155.736 155.743 4227 5
|
|
2026-02-27 03:00:00 155.741 155.815 155.694 155.771 4056 6
|
|
2026-02-27 04:00:00 155.772 155.836 155.535 155.588 4123 5
|
|
2026-02-27 05:00:00 155.588 155.834 155.577 155.83 3374 5
|
|
2026-02-27 06:00:00 155.832 155.951 155.774 155.879 3847 5
|
|
2026-02-27 07:00:00 155.877 156.121 155.877 156.078 6461 6
|
|
2026-02-27 08:00:00 156.078 156.174 155.96 156.135 7048 6
|
|
2026-02-27 09:00:00 156.136 156.231 156.054 156.069 5924 6
|
|
2026-02-27 10:00:00 156.067 156.085 155.923 155.977 3539 5
|
|
2026-02-27 11:00:00 155.978 156 155.864 155.908 2982 5
|
|
2026-02-27 12:00:00 155.906 155.951 155.834 155.889 3771 6
|
|
2026-02-27 13:00:00 155.888 156.179 155.886 156.17 10160 5
|
|
2026-02-27 14:00:00 156.172 156.225 155.927 156.18 10063 5
|
|
2026-02-27 15:00:00 156.177 156.207 155.95 156.067 13254 5
|
|
2026-02-27 16:00:00 156.071 156.142 155.965 156.054 7794 4
|
|
2026-02-27 17:00:00 156.054 156.13 155.915 156.053 6287 4
|
|
2026-02-27 18:00:00 156.05 156.096 155.992 156.011 3437 5
|
|
2026-02-27 19:00:00 156.013 156.022 155.885 156.015 3041 5
|
|
2026-02-27 20:00:00 156.017 156.178 155.961 156.177 3332 5
|
|
2026-02-27 21:00:00 156.175 156.193 156.017 156.017 3922 5
|
|
2026-03-01 22:00:00 155.948 156.326 155.948 156.118 1160 73
|
|
2026-03-01 23:00:00 156.117 156.66 156.117 156.631 11069 41
|
|
2026-03-02 00:00:00 156.633 156.805 156.327 156.395 14348 7
|
|
2026-03-02 01:00:00 156.397 156.599 156.211 156.216 15158 7
|
|
2026-03-02 02:00:00 156.215 156.441 156.168 156.285 8220 8
|
|
2026-03-02 03:00:00 156.284 156.339 156.158 156.32 7297 5
|
|
2026-03-02 04:00:00 156.318 156.586 156.285 156.522 5514 5
|
|
2026-03-02 05:00:00 156.529 156.856 156.529 156.831 8543 6
|
|
2026-03-02 06:00:00 156.832 157.017 156.817 156.885 10299 6
|
|
2026-03-02 07:00:00 156.886 157.038 156.882 156.978 12819 6
|
|
2026-03-02 08:00:00 156.979 157.248 156.901 156.973 13011 6
|
|
2026-03-02 09:00:00 156.974 157.021 156.796 157.007 8395 6
|
|
2026-03-02 10:00:00 157.008 157.014 156.795 156.918 6539 6
|
|
2026-03-02 11:00:00 156.918 157.006 156.858 156.962 5871 5
|
|
2026-03-02 12:00:00 156.962 157.402 156.957 157.38 9573 5
|
|
2026-03-02 13:00:00 157.378 157.604 157.35 157.518 12686 5
|
|
2026-03-02 14:00:00 157.519 157.566 157.412 157.49 14686 4
|
|
2026-03-02 15:00:00 157.49 157.75 157.482 157.731 15390 11
|
|
2026-03-02 16:00:00 157.732 157.751 157.37 157.485 12383 5
|
|
2026-03-02 17:00:00 157.486 157.494 157.338 157.358 8106 5
|
|
2026-03-02 18:00:00 157.358 157.49 157.331 157.373 6567 5
|
|
2026-03-02 19:00:00 157.373 157.376 157.12 157.149 6106 5
|
|
2026-03-02 20:00:00 157.145 157.492 157.113 157.35 13307 5
|
|
2026-03-02 21:00:00 157.349 157.4 157.279 157.348 4737 8
|
|
2026-03-02 22:00:00 157.341 157.409 157.247 157.375 758 100
|
|
2026-03-02 23:00:00 157.375 157.408 157.176 157.268 5086 34
|
|
2026-03-03 00:00:00 157.27 157.515 157.193 157.48 9983 6
|
|
2026-03-03 01:00:00 157.482 157.596 157.281 157.284 9220 6
|
|
2026-03-03 02:00:00 157.286 157.39 157.174 157.25 7667 6
|
|
2026-03-03 03:00:00 157.248 157.385 157.197 157.28 5888 5
|
|
2026-03-03 04:00:00 157.279 157.415 157.194 157.396 5476 6
|
|
2026-03-03 05:00:00 157.397 157.435 157.267 157.395 5763 5
|
|
2026-03-03 06:00:00 157.394 157.486 157.207 157.219 7175 6
|
|
2026-03-03 07:00:00 157.22 157.452 157.15 157.409 10805 5
|
|
2026-03-03 08:00:00 157.415 157.581 157.299 157.511 13468 6
|
|
2026-03-03 09:00:00 157.51 157.819 157.463 157.669 12100 5
|
|
2026-03-03 10:00:00 157.67 157.85 157.6 157.836 10027 5
|
|
2026-03-03 11:00:00 157.836 157.969 157.671 157.68 11544 5
|
|
2026-03-03 12:00:00 157.68 157.767 157.5 157.641 11964 5
|
|
2026-03-03 13:00:00 157.64 157.817 157.614 157.801 11351 5
|
|
2026-03-03 14:00:00 157.8 157.951 157.715 157.716 14166 6
|
|
2026-03-03 15:00:00 157.715 157.911 157.6 157.84 18281 6
|
|
2026-03-03 16:00:00 157.84 157.924 157.612 157.695 14359 5
|
|
2026-03-03 17:00:00 157.694 157.865 157.675 157.834 10802 7
|
|
2026-03-03 18:00:00 157.835 157.844 157.499 157.65 8167 6
|
|
2026-03-03 19:00:00 157.649 157.82 157.471 157.664 10134 5
|
|
2026-03-03 20:00:00 157.663 157.673 157.483 157.662 7046 5
|
|
2026-03-03 21:00:00 157.661 157.754 157.633 157.696 4654 6
|
|
2026-03-03 22:00:00 157.69 157.702 157.411 157.565 1065 108
|
|
2026-03-03 23:00:00 157.572 157.792 157.552 157.763 3939 14
|
|
2026-03-04 00:00:00 157.764 157.861 157.483 157.538 10818 7
|
|
2026-03-04 01:00:00 157.538 157.761 157.535 157.586 9505 7
|
|
2026-03-04 02:00:00 157.587 157.614 157.474 157.6 6200 7
|
|
2026-03-04 03:00:00 157.601 157.641 157.366 157.405 4266 7
|
|
2026-03-04 04:00:00 157.406 157.424 157.178 157.372 5744 5
|
|
2026-03-04 05:00:00 157.373 157.628 157.35 157.568 5238 7
|
|
2026-03-04 06:00:00 157.568 157.653 157.379 157.431 6626 4
|
|
2026-03-04 07:00:00 157.436 157.479 157.253 157.462 6918 5
|
|
2026-03-04 08:00:00 157.46 157.533 157.257 157.401 8884 5
|
|
2026-03-04 09:00:00 157.401 157.465 157.087 157.199 8944 5
|
|
2026-03-04 10:00:00 157.198 157.325 156.855 157.282 12631 5
|
|
2026-03-04 11:00:00 157.283 157.347 157.066 157.217 6234 5
|
|
2026-03-04 12:00:00 157.218 157.339 157.038 157.313 7585 5
|
|
2026-03-04 13:00:00 157.314 157.321 157.087 157.294 11198 5
|
|
2026-03-04 14:00:00 157.297 157.413 157.24 157.25 12577 5
|
|
2026-03-04 15:00:00 157.248 157.395 157.102 157.115 13282 12
|
|
2026-03-04 16:00:00 157.118 157.119 156.892 156.938 8654 5
|
|
2026-03-04 17:00:00 156.94 157.034 156.881 156.977 5434 5
|
|
2026-03-04 18:00:00 156.977 157.169 156.975 157.162 3645 5
|
|
2026-03-04 19:00:00 157.161 157.161 156.969 157.002 3621 5
|
|
2026-03-04 20:00:00 157.002 157.104 156.968 157.088 4033 6
|
|
2026-03-04 21:00:00 157.089 157.115 157.007 157.032 4293 7
|
|
2026-03-04 22:00:00 157.034 157.075 157.008 157.009 671 62
|
|
2026-03-04 23:00:00 157.009 157.092 156.972 156.976 2730 26
|
|
2026-03-05 00:00:00 156.977 157.009 156.544 156.568 8087 7
|
|
2026-03-05 01:00:00 156.567 156.767 156.447 156.763 10414 6
|
|
2026-03-05 02:00:00 156.766 156.961 156.717 156.95 6192 6
|
|
2026-03-05 03:00:00 156.948 157.081 156.892 156.992 7382 6
|
|
2026-03-05 04:00:00 156.992 157.148 156.99 157.12 4629 6
|
|
2026-03-05 05:00:00 157.122 157.215 156.975 157.19 6873 6
|
|
2026-03-05 06:00:00 157.192 157.252 156.959 157.039 8779 6
|
|
2026-03-05 07:00:00 157.04 157.288 156.959 157.257 7891 5
|
|
2026-03-05 08:00:00 157.256 157.375 157.167 157.276 12171 6
|
|
2026-03-05 09:00:00 157.276 157.308 156.897 157.156 18323 6
|
|
2026-03-05 10:00:00 157.157 157.296 157.106 157.292 6626 6
|
|
2026-03-05 11:00:00 157.291 157.363 157.239 157.347 5867 6
|
|
2026-03-05 12:00:00 157.349 157.498 157.288 157.44 7371 6
|
|
2026-03-05 13:00:00 157.441 157.777 157.432 157.761 10054 5
|
|
2026-03-05 14:00:00 157.765 157.772 157.526 157.565 11745 5
|
|
2026-03-05 15:00:00 157.566 157.773 157.392 157.617 11939 5
|
|
2026-03-05 16:00:00 157.619 157.784 157.531 157.58 11119 5
|
|
2026-03-05 17:00:00 157.579 157.845 157.553 157.688 10129 6
|
|
2026-03-05 18:00:00 157.689 157.841 157.633 157.729 9394 6
|
|
2026-03-05 19:00:00 157.731 157.847 157.692 157.813 5187 6
|
|
2026-03-05 20:00:00 157.812 157.847 157.413 157.554 9898 6
|
|
2026-03-05 21:00:00 157.554 157.593 157.474 157.581 4758 6
|
|
2026-03-05 22:00:00 157.581 157.596 157.416 157.5 1680 56
|
|
2026-03-05 23:00:00 157.504 157.602 157.469 157.566 3387 48
|
|
2026-03-06 00:00:00 157.564 157.566 157.381 157.465 7949 7
|
|
2026-03-06 01:00:00 157.463 157.589 157.413 157.481 7897 7
|
|
2026-03-06 02:00:00 157.482 157.546 157.447 157.501 4485 6
|
|
2026-03-06 03:00:00 157.502 157.512 157.466 157.49 2442 6
|
|
2026-03-06 04:00:00 157.488 157.684 157.488 157.667 2900 6
|
|
2026-03-06 05:00:00 157.67 157.874 157.637 157.842 5413 5
|
|
2026-03-06 06:00:00 157.841 157.9 157.723 157.729 5191 6
|
|
2026-03-06 07:00:00 157.73 157.768 157.533 157.535 5277 5
|
|
2026-03-06 08:00:00 157.533 157.662 157.5 157.653 6159 5
|
|
2026-03-06 09:00:00 157.652 157.891 157.651 157.86 7850 5
|
|
2026-03-06 10:00:00 157.861 157.896 157.762 157.877 6595 6
|
|
2026-03-06 11:00:00 157.876 157.991 157.832 157.952 6857 5
|
|
2026-03-06 12:00:00 157.951 158.085 157.848 158.001 7690 6
|
|
2026-03-06 13:00:00 158.001 158.003 157.37 157.873 21116 6
|
|
2026-03-06 14:00:00 157.874 158.088 157.643 157.667 20912 6
|
|
2026-03-06 15:00:00 157.666 157.771 157.544 157.584 17056 7
|
|
2026-03-06 16:00:00 157.585 157.715 157.511 157.639 12430 4
|
|
2026-03-06 17:00:00 157.639 157.853 157.598 157.8 11227 5
|
|
2026-03-06 18:00:00 157.802 157.874 157.612 157.811 8866 5
|
|
2026-03-06 19:00:00 157.809 157.876 157.747 157.875 5868 6
|
|
2026-03-06 20:00:00 157.876 157.96 157.834 157.904 5288 6
|
|
2026-03-06 21:00:00 157.905 157.908 157.707 157.707 7734 6
|
|
2026-03-08 21:00:00 158.04 158.088 158.04 158.083 238 35
|
|
2026-03-08 22:00:00 158.082 158.475 158.073 158.308 9121 29
|
|
2026-03-08 23:00:00 158.308 158.442 158.201 158.4 15115 16
|
|
2026-03-09 00:00:00 158.399 158.694 158.305 158.648 10035 7
|
|
2026-03-09 01:00:00 158.651 158.735 158.57 158.693 9500 6
|
|
2026-03-09 02:00:00 158.692 158.76 158.633 158.707 7321 6
|
|
2026-03-09 03:00:00 158.704 158.898 158.658 158.859 6340 5
|
|
2026-03-09 04:00:00 158.858 158.869 158.654 158.72 4928 5
|
|
2026-03-09 05:00:00 158.72 158.772 158.324 158.373 11261 6
|
|
2026-03-09 06:00:00 158.37 158.642 158.359 158.62 9877 5
|
|
2026-03-09 07:00:00 158.621 158.656 158.402 158.459 10373 5
|
|
2026-03-09 08:00:00 158.459 158.687 158.357 158.631 13938 5
|
|
2026-03-09 09:00:00 158.633 158.647 158.19 158.433 17206 5
|
|
2026-03-09 10:00:00 158.433 158.575 158.356 158.459 11711 5
|
|
2026-03-09 11:00:00 158.46 158.507 158.368 158.468 11052 5
|
|
2026-03-09 12:00:00 158.468 158.598 158.349 158.57 9830 5
|
|
2026-03-09 13:00:00 158.569 158.581 158.186 158.322 16952 6
|
|
2026-03-09 14:00:00 158.321 158.547 158.292 158.385 18855 5
|
|
2026-03-09 15:00:00 158.384 158.396 157.997 158.082 11727 5
|
|
2026-03-09 16:00:00 158.08 158.224 157.971 158.136 8851 5
|
|
2026-03-09 17:00:00 158.137 158.347 158.114 158.34 5666 5
|
|
2026-03-09 18:00:00 158.341 158.407 158.243 158.4 6249 5
|
|
2026-03-09 19:00:00 158.4 158.415 157.641 157.856 24361 4
|
|
2026-03-09 20:00:00 157.856 157.918 157.627 157.648 7642 6
|
|
2026-03-09 21:00:00 157.648 157.725 157.608 157.658 1067 51
|
|
2026-03-09 22:00:00 157.657 157.903 157.63 157.808 8357 35
|
|
2026-03-09 23:00:00 157.808 157.954 157.759 157.875 6709 13
|
|
2026-03-10 00:00:00 157.876 157.947 157.563 157.59 10887 6
|
|
2026-03-10 01:00:00 157.592 157.773 157.531 157.626 8478 7
|
|
2026-03-10 02:00:00 157.625 157.822 157.597 157.812 6586 6
|
|
2026-03-10 03:00:00 157.811 157.918 157.797 157.887 5008 6
|
|
2026-03-10 04:00:00 157.888 157.93 157.761 157.775 2956 5
|
|
2026-03-10 05:00:00 157.776 157.784 157.62 157.638 4330 5
|
|
2026-03-10 06:00:00 157.639 157.651 157.464 157.545 5207 5
|
|
2026-03-10 07:00:00 157.548 157.618 157.272 157.298 9518 6
|
|
2026-03-10 08:00:00 157.296 157.712 157.296 157.699 10782 5
|
|
2026-03-10 09:00:00 157.698 157.721 157.547 157.66 8748 5
|
|
2026-03-10 10:00:00 157.661 157.893 157.661 157.764 8949 5
|
|
2026-03-10 11:00:00 157.763 157.838 157.64 157.794 9765 5
|
|
2026-03-10 12:00:00 157.795 157.976 157.759 157.809 10448 5
|
|
2026-03-10 13:00:00 157.808 157.866 157.656 157.833 12898 5
|
|
2026-03-10 14:00:00 157.836 157.915 157.642 157.688 11337 7
|
|
2026-03-10 15:00:00 157.69 157.762 157.548 157.6 9567 4
|
|
2026-03-10 16:00:00 157.599 157.706 157.529 157.57 6859 5
|
|
2026-03-10 17:00:00 157.571 157.651 157.402 157.601 9938 5
|
|
2026-03-10 18:00:00 157.597 157.981 157.595 157.867 16992 4
|
|
2026-03-10 19:00:00 157.868 158.132 157.845 158.033 10807 5
|
|
2026-03-10 20:00:00 158.033 158.088 157.971 158.041 3539 5
|
|
2026-03-10 21:00:00 158.04 158.094 158.036 158.078 286 26
|
|
2026-03-10 22:00:00 158.083 158.179 158.053 158.159 1506 19
|
|
2026-03-10 23:00:00 158.159 158.184 158.053 158.104 2562 11
|
|
2026-03-11 00:00:00 158.106 158.223 157.918 158.193 8061 7
|
|
2026-03-11 01:00:00 158.194 158.333 158.175 158.275 7462 6
|
|
2026-03-11 02:00:00 158.274 158.392 158.227 158.293 4151 6
|
|
2026-03-11 03:00:00 158.294 158.306 158.167 158.195 3435 4
|
|
2026-03-11 04:00:00 158.197 158.255 158.096 158.104 2789 6
|
|
2026-03-11 05:00:00 158.106 158.179 158.061 158.17 4299 4
|
|
2026-03-11 06:00:00 158.168 158.175 157.86 157.996 5673 6
|
|
2026-03-11 07:00:00 157.998 158.274 157.962 158.222 7729 5
|
|
2026-03-11 08:00:00 158.223 158.444 158.196 158.398 7135 5
|
|
2026-03-11 09:00:00 158.402 158.489 158.345 158.474 7357 6
|
|
2026-03-11 10:00:00 158.477 158.486 158.252 158.286 5595 6
|
|
2026-03-11 11:00:00 158.288 158.502 158.249 158.498 7248 6
|
|
2026-03-11 12:00:00 158.497 158.626 158.312 158.609 13696 5
|
|
2026-03-11 13:00:00 158.61 158.648 158.474 158.477 10499 5
|
|
2026-03-11 14:00:00 158.477 158.695 158.306 158.687 14661 5
|
|
2026-03-11 15:00:00 158.686 158.853 158.672 158.831 7643 5
|
|
2026-03-11 16:00:00 158.831 158.862 158.768 158.833 6346 4
|
|
2026-03-11 17:00:00 158.833 158.975 158.816 158.852 7046 5
|
|
2026-03-11 18:00:00 158.85 158.94 158.835 158.927 4500 6
|
|
2026-03-11 19:00:00 158.926 158.968 158.908 158.946 2835 5
|
|
2026-03-11 20:00:00 158.946 158.969 158.918 158.944 2233 6
|
|
2026-03-11 21:00:00 158.944 158.944 158.775 158.839 652 28
|
|
2026-03-11 22:00:00 158.839 158.994 158.827 158.984 4070 47
|
|
2026-03-11 23:00:00 158.983 159.131 158.938 159.084 4987 10
|
|
2026-03-12 00:00:00 159.085 159.235 158.928 158.975 7793 7
|
|
2026-03-12 01:00:00 158.977 158.982 158.781 158.859 6056 5
|
|
2026-03-12 02:00:00 158.858 159.11 158.836 159.056 4088 6
|
|
2026-03-12 03:00:00 159.056 159.067 158.976 159.026 3221 5
|
|
2026-03-12 04:00:00 159.024 159.155 159.011 159.125 2076 6
|
|
2026-03-12 05:00:00 159.125 159.125 158.971 159.112 5092 5
|
|
2026-03-12 06:00:00 159.114 159.114 158.881 158.901 3792 5
|
|
2026-03-12 07:00:00 158.905 158.997 158.783 158.798 5618 5
|
|
2026-03-12 08:00:00 158.797 158.941 158.671 158.884 5930 5
|
|
2026-03-12 09:00:00 158.882 158.935 158.71 158.754 4995 5
|
|
2026-03-12 10:00:00 158.755 158.822 158.688 158.716 5423 6
|
|
2026-03-12 11:00:00 158.717 158.743 158.567 158.691 5538 5
|
|
2026-03-12 12:00:00 158.69 158.932 158.679 158.891 8720 5
|
|
2026-03-12 13:00:00 158.892 159.06 158.805 158.995 13708 5
|
|
2026-03-12 14:00:00 158.994 159.198 158.945 159.181 11140 5
|
|
2026-03-12 15:00:00 159.183 159.286 159.102 159.209 12457 6
|
|
2026-03-12 16:00:00 159.208 159.287 159.132 159.207 10116 6
|
|
2026-03-12 17:00:00 159.21 159.345 159.114 159.314 7412 5
|
|
2026-03-12 18:00:00 159.314 159.41 159.28 159.402 6976 5
|
|
2026-03-12 19:00:00 159.401 159.429 159.312 159.371 5830 5
|
|
2026-03-12 20:00:00 159.375 159.416 159.295 159.327 3425 5
|
|
2026-03-12 21:00:00 159.326 159.37 159.21 159.299 757 33
|
|
2026-03-12 22:00:00 159.321 159.421 159.25 159.267 7407 27
|
|
2026-03-12 23:00:00 159.266 159.361 159.181 159.24 4268 9
|
|
2026-03-13 00:00:00 159.236 159.238 159.009 159.092 9637 6
|
|
2026-03-13 01:00:00 159.093 159.282 159.034 159.27 8263 6
|
|
2026-03-13 02:00:00 159.27 159.371 159.196 159.282 8039 6
|
|
2026-03-13 03:00:00 159.284 159.415 159.252 159.354 5913 6
|
|
2026-03-13 04:00:00 159.358 159.683 159.346 159.504 8249 5
|
|
2026-03-13 05:00:00 159.505 159.505 159.317 159.429 4586 6
|
|
2026-03-13 06:00:00 159.431 159.464 159.317 159.428 10342 6
|
|
2026-03-13 07:00:00 159.43 159.542 159.349 159.437 10394 5
|
|
2026-03-13 08:00:00 159.437 159.531 159.327 159.332 11008 5
|
|
2026-03-13 09:00:00 159.331 159.493 159.251 159.479 6970 6
|
|
2026-03-13 10:00:00 159.477 159.501 159.331 159.401 5276 5
|
|
2026-03-13 11:00:00 159.403 159.448 159.286 159.286 6960 6
|
|
2026-03-13 12:00:00 159.285 159.419 159.207 159.332 11671 5
|
|
2026-03-13 13:00:00 159.331 159.361 159.007 159.092 11070 5
|
|
2026-03-13 14:00:00 159.088 159.378 159.088 159.368 10786 8
|
|
2026-03-13 15:00:00 159.366 159.598 159.36 159.54 12022 5
|
|
2026-03-13 16:00:00 159.541 159.634 159.509 159.612 9534 5
|
|
2026-03-13 17:00:00 159.611 159.685 159.547 159.572 6613 6
|
|
2026-03-13 18:00:00 159.571 159.676 159.562 159.633 4835 6
|
|
2026-03-13 19:00:00 159.629 159.692 159.597 159.676 3744 5
|
|
2026-03-13 20:00:00 159.674 159.749 159.646 159.721 4273 6
|
|
2026-03-15 21:00:00 159.528 159.605 159.506 159.598 303 129
|
|
2026-03-15 22:00:00 159.596 159.746 159.498 159.522 4148 27
|
|
2026-03-15 23:00:00 159.524 159.62 159.501 159.559 4656 13
|
|
2026-03-16 00:00:00 159.56 159.56 159.252 159.299 8272 7
|
|
2026-03-16 01:00:00 159.299 159.504 159.284 159.42 6639 6
|
|
2026-03-16 02:00:00 159.423 159.604 159.407 159.585 3935 6
|
|
2026-03-16 03:00:00 159.586 159.639 159.47 159.497 3669 6
|
|
2026-03-16 04:00:00 159.499 159.619 159.488 159.561 3741 4
|
|
2026-03-16 05:00:00 159.562 159.583 159.316 159.343 4134 4
|
|
2026-03-16 06:00:00 159.345 159.407 159.272 159.289 4824 6
|
|
2026-03-16 07:00:00 159.291 159.381 159.172 159.287 9676 6
|
|
2026-03-16 08:00:00 159.286 159.372 159.222 159.348 5696 4
|
|
2026-03-16 09:00:00 159.349 159.382 159.247 159.32 4669 5
|
|
2026-03-16 10:00:00 159.317 159.345 159.2 159.223 5403 5
|
|
2026-03-16 11:00:00 159.224 159.261 159.1 159.126 5455 5
|
|
2026-03-16 12:00:00 159.125 159.142 158.958 159.132 7799 6
|
|
2026-03-16 13:00:00 159.132 159.175 158.9 158.935 8646 5
|
|
2026-03-16 14:00:00 158.934 159.189 158.849 159.141 9209 6
|
|
2026-03-16 15:00:00 159.142 159.326 159.051 159.291 7998 5
|
|
2026-03-16 16:00:00 159.293 159.355 159.193 159.265 8119 5
|
|
2026-03-16 17:00:00 159.264 159.301 159.131 159.267 7540 5
|
|
2026-03-16 18:00:00 159.268 159.269 158.909 158.963 9065 6
|
|
2026-03-16 19:00:00 158.961 159.183 158.931 159.152 9038 6
|
|
2026-03-16 20:00:00 159.15 159.155 159.029 159.049 3628 6
|
|
2026-03-16 21:00:00 159.049 159.086 158.971 159.024 2585 117
|
|
2026-03-16 22:00:00 159.031 159.144 159.029 159.115 1807 41
|
|
2026-03-16 23:00:00 159.114 159.22 159.078 159.132 2048 11
|
|
2026-03-17 00:00:00 159.133 159.345 159.119 159.316 5958 7
|
|
2026-03-17 01:00:00 159.318 159.452 159.296 159.375 5890 5
|
|
2026-03-17 02:00:00 159.374 159.428 159.314 159.362 2287 6
|
|
2026-03-17 03:00:00 159.363 159.404 159.275 159.35 3535 5
|
|
2026-03-17 04:00:00 159.348 159.391 159.215 159.232 2289 5
|
|
2026-03-17 05:00:00 159.231 159.444 159.206 159.439 4174 4
|
|
2026-03-17 06:00:00 159.439 159.494 159.342 159.35 5386 6
|
|
2026-03-17 07:00:00 159.351 159.401 159.17 159.232 4403 6
|
|
2026-03-17 08:00:00 159.233 159.235 159.058 159.105 7102 5
|
|
2026-03-17 09:00:00 159.104 159.192 159.066 159.129 4747 5
|
|
2026-03-17 10:00:00 159.129 159.213 159.047 159.119 4221 5
|
|
2026-03-17 11:00:00 159.117 159.14 158.965 159.1 4096 5
|
|
2026-03-17 12:00:00 159.101 159.153 158.965 159.033 6126 4
|
|
2026-03-17 13:00:00 159.031 159.031 158.72 158.873 9904 5
|
|
2026-03-17 14:00:00 158.875 159.014 158.815 158.932 8102 5
|
|
2026-03-17 15:00:00 158.932 159.113 158.856 159.029 10738 5
|
|
2026-03-17 16:00:00 159.029 159.114 158.876 158.94 7874 5
|
|
2026-03-17 17:00:00 158.942 159.011 158.919 158.966 3825 6
|
|
2026-03-17 18:00:00 158.967 159.047 158.892 159.046 3252 6
|
|
2026-03-17 19:00:00 159.045 159.064 158.979 159.04 3827 4
|
|
2026-03-17 20:00:00 159.04 159.055 158.977 158.977 2762 5
|
|
2026-03-17 21:00:00 158.977 158.983 158.853 158.962 2003 115
|
|
2026-03-17 22:00:00 158.962 158.993 158.908 158.964 1830 49
|
|
2026-03-17 23:00:00 158.967 158.979 158.871 158.909 3334 19
|
|
2026-03-18 00:00:00 158.908 159.138 158.801 159.065 15003 7
|
|
2026-03-18 01:00:00 159.064 159.086 158.97 159.012 4479 7
|
|
2026-03-18 02:00:00 159.01 159.035 158.879 158.912 3108 5
|
|
2026-03-18 03:00:00 158.915 158.987 158.907 158.931 2079 5
|
|
2026-03-18 04:00:00 158.932 158.932 158.752 158.812 3079 6
|
|
2026-03-18 05:00:00 158.813 158.816 158.653 158.699 3785 6
|
|
2026-03-18 06:00:00 158.7 158.779 158.566 158.743 5302 6
|
|
2026-03-18 07:00:00 158.747 158.874 158.68 158.758 6289 5
|
|
2026-03-18 08:00:00 158.76 158.988 158.76 158.948 5029 5
|
|
2026-03-18 09:00:00 158.948 159.048 158.895 158.91 5908 6
|
|
2026-03-18 10:00:00 158.91 159.027 158.909 159.013 3295 5
|
|
2026-03-18 11:00:00 159.013 159.112 158.897 158.976 7750 5
|
|
2026-03-18 12:00:00 158.974 159.473 158.957 159.446 14423 5
|
|
2026-03-18 13:00:00 159.446 159.582 159.433 159.495 14233 5
|
|
2026-03-18 14:00:00 159.494 159.532 159.42 159.421 10706 6
|
|
2026-03-18 15:00:00 159.423 159.496 159.367 159.483 9938 5
|
|
2026-03-18 16:00:00 159.482 159.514 159.396 159.467 6744 5
|
|
2026-03-18 17:00:00 159.467 159.541 159.367 159.393 5605 5
|
|
2026-03-18 18:00:00 159.395 159.731 159.255 159.729 16927 14
|
|
2026-03-18 19:00:00 159.728 159.836 159.687 159.825 7437 4
|
|
2026-03-18 20:00:00 159.824 159.899 159.806 159.838 5096 6
|
|
2026-03-18 21:00:00 159.833 159.845 159.69 159.69 848 94
|
|
2026-03-18 22:00:00 159.729 159.847 159.717 159.767 3516 50
|
|
2026-03-18 23:00:00 159.768 159.84 159.753 159.812 4305 8
|
|
2026-03-19 00:00:00 159.816 159.847 159.684 159.775 9695 5
|
|
2026-03-19 01:00:00 159.776 159.815 159.582 159.661 5582 6
|
|
2026-03-19 02:00:00 159.661 159.705 159.543 159.66 5893 6
|
|
2026-03-19 03:00:00 159.661 159.711 159.608 159.628 3557 11
|
|
2026-03-19 04:00:00 159.627 159.675 159.589 159.653 2503 8
|
|
2026-03-19 05:00:00 159.652 159.746 159.638 159.709 2569 6
|
|
2026-03-19 06:00:00 159.706 159.803 159.605 159.681 7967 5
|
|
2026-03-19 07:00:00 159.679 159.697 159.197 159.235 18207 7
|
|
2026-03-19 08:00:00 159.232 159.387 159.037 159.182 13539 5
|
|
2026-03-19 09:00:00 159.181 159.278 159.069 159.15 15083 5
|
|
2026-03-19 10:00:00 159.149 159.245 159.109 159.121 6805 5
|
|
2026-03-19 11:00:00 159.123 159.16 159.044 159.06 4950 5
|
|
2026-03-19 12:00:00 159.059 159.292 158.852 158.905 16569 5
|
|
2026-03-19 13:00:00 158.906 158.939 158.12 158.221 23256 5
|
|
2026-03-19 14:00:00 158.223 158.425 158.062 158.365 23379 6
|
|
2026-03-19 15:00:00 158.365 158.559 158.141 158.191 18432 5
|
|
2026-03-19 16:00:00 158.19 158.22 158.042 158.044 16458 4
|
|
2026-03-19 17:00:00 158.044 158.094 157.797 157.811 9462 3
|
|
2026-03-19 18:00:00 157.812 157.911 157.69 157.691 8868 5
|
|
2026-03-19 19:00:00 157.69 157.698 157.506 157.646 17905 5
|
|
2026-03-19 20:00:00 157.647 157.726 157.608 157.726 3607 6
|
|
2026-03-19 21:00:00 157.726 157.794 157.551 157.762 1180 68
|
|
2026-03-19 22:00:00 157.76 157.895 157.698 157.872 2894 32
|
|
2026-03-19 23:00:00 157.873 157.989 157.806 157.93 3937 10
|
|
2026-03-20 00:00:00 157.93 157.983 157.803 157.857 6093 6
|
|
2026-03-20 01:00:00 157.857 158.139 157.747 158.106 6314 6
|
|
2026-03-20 02:00:00 158.105 158.347 158.105 158.304 3928 6
|
|
2026-03-20 03:00:00 158.304 158.401 158.276 158.389 3957 6
|
|
2026-03-20 04:00:00 158.392 158.413 158.343 158.38 2088 5
|
|
2026-03-20 05:00:00 158.38 158.431 158.348 158.429 2654 4
|
|
2026-03-20 06:00:00 158.427 158.434 158.333 158.415 4253 5
|
|
2026-03-20 07:00:00 158.416 158.451 158.28 158.294 7127 5
|
|
2026-03-20 08:00:00 158.292 158.489 158.257 158.486 6110 5
|
|
2026-03-20 09:00:00 158.485 158.861 158.45 158.833 7337 4
|
|
2026-03-20 10:00:00 158.832 158.899 158.681 158.716 8997 5
|
|
2026-03-20 11:00:00 158.717 158.727 158.518 158.58 6887 7
|
|
2026-03-20 12:00:00 158.579 158.713 158.518 158.698 10368 6
|
|
2026-03-20 13:00:00 158.697 159.02 158.67 159.018 12813 5
|
|
2026-03-20 14:00:00 159.019 159.179 159.005 159.126 12429 5
|
|
2026-03-20 15:00:00 159.122 159.261 158.968 159.256 14876 6
|
|
2026-03-20 16:00:00 159.255 159.286 159.15 159.267 9633 4
|
|
2026-03-20 17:00:00 159.266 159.36 159.142 159.222 10646 4
|
|
2026-03-20 18:00:00 159.221 159.386 159.185 159.352 8588 6
|
|
2026-03-20 19:00:00 159.351 159.371 159.232 159.301 7115 5
|
|
2026-03-20 20:00:00 159.3 159.328 159.21 159.216 5948 5
|
|
2026-03-22 21:00:00 159.254 159.373 159.065 159.257 963 109
|
|
2026-03-22 22:00:00 159.26 159.469 159.232 159.292 4055 30
|
|
2026-03-22 23:00:00 159.293 159.304 159.106 159.148 6378 11
|
|
2026-03-23 00:00:00 159.148 159.523 159.013 159.5 11202 7
|
|
2026-03-23 01:00:00 159.503 159.528 159.335 159.482 9034 6
|
|
2026-03-23 02:00:00 159.479 159.587 159.415 159.524 5221 6
|
|
2026-03-23 03:00:00 159.524 159.617 159.328 159.457 5696 5
|
|
2026-03-23 04:00:00 159.457 159.462 159.346 159.397 3744 6
|
|
2026-03-23 05:00:00 159.397 159.583 159.352 159.567 3609 5
|
|
2026-03-23 06:00:00 159.568 159.655 159.47 159.472 8226 5
|
|
2026-03-23 07:00:00 159.473 159.626 159.381 159.588 10390 5
|
|
2026-03-23 08:00:00 159.588 159.652 159.308 159.435 11287 5
|
|
2026-03-23 09:00:00 159.44 159.602 159.405 159.542 9204 5
|
|
2026-03-23 10:00:00 159.543 159.631 159.482 159.621 7806 5
|
|
2026-03-23 11:00:00 159.622 159.629 158.241 158.927 47775 6
|
|
2026-03-23 12:00:00 158.927 159.039 158.492 158.51 31744 6
|
|
2026-03-23 13:00:00 158.508 158.721 158.425 158.455 23614 4
|
|
2026-03-23 14:00:00 158.456 158.503 158.198 158.43 22866 5
|
|
2026-03-23 15:00:00 158.431 158.767 158.216 158.701 20986 5
|
|
2026-03-23 16:00:00 158.699 158.844 158.592 158.686 16844 5
|
|
2026-03-23 17:00:00 158.686 158.731 158.404 158.445 11799 5
|
|
2026-03-23 18:00:00 158.444 158.521 158.019 158.073 11780 6
|
|
2026-03-23 19:00:00 158.075 158.421 158.064 158.418 6207 5
|
|
2026-03-23 20:00:00 158.416 158.472 158.388 158.431 2866 5
|
|
2026-03-23 21:00:00 158.43 158.431 158.254 158.386 2238 28
|
|
2026-03-23 22:00:00 158.379 158.399 158.29 158.329 1627 24
|
|
2026-03-23 23:00:00 158.328 158.508 158.273 158.481 4525 9
|
|
2026-03-24 00:00:00 158.482 158.707 158.434 158.571 12033 7
|
|
2026-03-24 01:00:00 158.572 158.641 158.446 158.583 9474 6
|
|
2026-03-24 02:00:00 158.584 158.674 158.499 158.662 7060 7
|
|
2026-03-24 03:00:00 158.664 158.742 158.608 158.731 3370 6
|
|
2026-03-24 04:00:00 158.729 158.793 158.709 158.754 2838 5
|
|
2026-03-24 05:00:00 158.756 158.782 158.57 158.625 4909 6
|
|
2026-03-24 06:00:00 158.626 158.714 158.561 158.6 5904 6
|
|
2026-03-24 07:00:00 158.601 158.637 158.403 158.493 11097 5
|
|
2026-03-24 08:00:00 158.494 158.667 158.429 158.653 11837 5
|
|
2026-03-24 09:00:00 158.653 158.773 158.613 158.63 8162 5
|
|
2026-03-24 10:00:00 158.631 158.797 158.619 158.689 5835 4
|
|
2026-03-24 11:00:00 158.694 158.793 158.616 158.767 7653 4
|
|
2026-03-24 12:00:00 158.767 158.857 158.69 158.817 10518 5
|
|
2026-03-24 13:00:00 158.818 158.954 158.767 158.804 13790 4
|
|
2026-03-24 14:00:00 158.805 158.809 158.556 158.731 15595 5
|
|
2026-03-24 15:00:00 158.729 158.899 158.628 158.899 12854 7
|
|
2026-03-24 16:00:00 158.9 158.948 158.798 158.917 7976 6
|
|
2026-03-24 17:00:00 158.917 159.187 158.916 159.071 14229 5
|
|
2026-03-24 18:00:00 159.077 159.167 158.851 158.971 10469 6
|
|
2026-03-24 19:00:00 158.972 158.996 158.848 158.986 9388 5
|
|
2026-03-24 20:00:00 158.991 159.033 158.367 158.687 12625 5
|
|
2026-03-24 21:00:00 158.681 158.694 158.561 158.644 429 30
|
|
2026-03-24 22:00:00 158.643 158.762 158.602 158.681 4991 41
|
|
2026-03-24 23:00:00 158.681 158.757 158.631 158.705 4726 9
|
|
2026-03-25 00:00:00 158.703 158.835 158.573 158.645 10099 6
|
|
2026-03-25 01:00:00 158.648 158.754 158.611 158.715 7316 6
|
|
2026-03-25 02:00:00 158.714 158.833 158.682 158.803 3463 6
|
|
2026-03-25 03:00:00 158.808 158.826 158.757 158.802 2439 5
|
|
2026-03-25 04:00:00 158.803 158.94 158.788 158.879 2344 6
|
|
2026-03-25 05:00:00 158.884 159.019 158.884 158.991 3711 5
|
|
2026-03-25 06:00:00 158.992 159.044 158.952 159.003 4954 6
|
|
2026-03-25 07:00:00 159.004 159.147 158.944 159.135 5377 5
|
|
2026-03-25 08:00:00 159.133 159.199 158.724 158.772 11930 5
|
|
2026-03-25 09:00:00 158.772 158.961 158.725 158.888 7389 5
|
|
2026-03-25 10:00:00 158.888 158.972 158.848 158.89 4933 5
|
|
2026-03-25 11:00:00 158.89 158.95 158.819 158.848 6400 5
|
|
2026-03-25 12:00:00 158.85 159.085 158.762 159.023 12515 6
|
|
2026-03-25 13:00:00 159.022 159.161 158.937 159.148 9929 5
|
|
2026-03-25 14:00:00 159.148 159.202 158.996 159.05 11674 6
|
|
2026-03-25 15:00:00 159.049 159.246 159.024 159.204 9857 5
|
|
2026-03-25 16:00:00 159.205 159.298 159.124 159.246 10257 5
|
|
2026-03-25 17:00:00 159.246 159.289 159.153 159.255 7234 4
|
|
2026-03-25 18:00:00 159.253 159.449 159.239 159.415 4984 5
|
|
2026-03-25 19:00:00 159.415 159.499 159.415 159.458 3909 5
|
|
2026-03-25 20:00:00 159.458 159.493 159.444 159.461 2363 5
|
|
2026-03-25 21:00:00 159.465 159.467 159.353 159.368 947 31
|
|
2026-03-25 22:00:00 159.377 159.464 159.362 159.406 2684 49
|
|
2026-03-25 23:00:00 159.406 159.429 159.369 159.387 1947 9
|
|
2026-03-26 00:00:00 159.39 159.501 159.33 159.47 5615 7
|
|
2026-03-26 01:00:00 159.469 159.511 159.384 159.476 5930 6
|
|
2026-03-26 02:00:00 159.475 159.537 159.435 159.52 2407 5
|
|
2026-03-26 03:00:00 159.524 159.528 159.408 159.45 3315 5
|
|
2026-03-26 04:00:00 159.449 159.465 159.369 159.432 2927 7
|
|
2026-03-26 05:00:00 159.429 159.49 159.373 159.487 3637 5
|
|
2026-03-26 06:00:00 159.49 159.505 159.281 159.31 4374 6
|
|
2026-03-26 07:00:00 159.31 159.5 159.299 159.497 4977 5
|
|
2026-03-26 08:00:00 159.495 159.541 159.438 159.466 6151 5
|
|
2026-03-26 09:00:00 159.463 159.534 159.436 159.49 4881 6
|
|
2026-03-26 10:00:00 159.488 159.548 159.422 159.488 4617 5
|
|
2026-03-26 11:00:00 159.488 159.669 159.47 159.655 4101 5
|
|
2026-03-26 12:00:00 159.654 159.695 159.553 159.633 5746 5
|
|
2026-03-26 13:00:00 159.633 159.656 159.468 159.523 11240 5
|
|
2026-03-26 14:00:00 159.523 159.602 159.431 159.549 14976 5
|
|
2026-03-26 15:00:00 159.553 159.694 159.532 159.653 10764 5
|
|
2026-03-26 16:00:00 159.655 159.696 159.614 159.661 7415 5
|
|
2026-03-26 17:00:00 159.66 159.765 159.632 159.759 5479 5
|
|
2026-03-26 18:00:00 159.761 159.801 159.714 159.738 5733 4
|
|
2026-03-26 19:00:00 159.739 159.83 159.73 159.824 4636 5
|
|
2026-03-26 20:00:00 159.825 159.845 159.344 159.798 11106 6
|
|
2026-03-26 21:00:00 159.795 159.795 159.588 159.659 939 104
|
|
2026-03-26 22:00:00 159.609 159.741 159.6 159.648 1533 54
|
|
2026-03-26 23:00:00 159.651 159.727 159.634 159.722 3215 8
|
|
2026-03-27 00:00:00 159.723 159.764 159.487 159.561 6893 6
|
|
2026-03-27 01:00:00 159.56 159.594 159.453 159.48 4352 6
|
|
2026-03-27 02:00:00 159.478 159.583 159.453 159.526 2812 5
|
|
2026-03-27 03:00:00 159.527 159.622 159.501 159.614 1981 5
|
|
2026-03-27 04:00:00 159.615 159.641 159.552 159.62 1897 4
|
|
2026-03-27 05:00:00 159.619 159.648 159.571 159.625 2265 5
|
|
2026-03-27 06:00:00 159.625 159.769 159.574 159.749 3181 6
|
|
2026-03-27 07:00:00 159.749 159.976 159.734 159.942 8248 5
|
|
2026-03-27 08:00:00 159.946 159.952 159.75 159.836 6662 6
|
|
2026-03-27 09:00:00 159.834 159.941 159.763 159.867 5436 5
|
|
2026-03-27 10:00:00 159.867 159.945 159.777 159.918 3842 5
|
|
2026-03-27 11:00:00 159.918 159.936 159.809 159.854 4218 5
|
|
2026-03-27 12:00:00 159.857 159.929 159.795 159.874 6134 5
|
|
2026-03-27 13:00:00 159.875 159.952 159.834 159.888 8239 5
|
|
2026-03-27 14:00:00 159.887 159.919 159.796 159.895 8887 7
|
|
2026-03-27 15:00:00 159.895 160.17 159.699 160.165 13436 5
|
|
2026-03-27 16:00:00 160.162 160.294 160.067 160.143 12338 5
|
|
2026-03-27 17:00:00 160.146 160.414 160.074 160.338 8101 5
|
|
2026-03-27 18:00:00 160.34 160.394 160.244 160.248 5977 6
|
|
2026-03-27 19:00:00 160.247 160.291 160.142 160.145 4128 5
|
|
2026-03-27 20:00:00 160.145 160.327 160.104 160.221 3579 5
|
|
2026-03-29 21:00:00 160.155 160.372 160.084 160.155 865 134
|
|
2026-03-29 22:00:00 160.172 160.46 160.16 160.404 2991 32
|
|
2026-03-29 23:00:00 160.403 160.442 160.226 160.234 3667 9
|
|
2026-03-30 00:00:00 160.232 160.25 159.879 159.88 9848 7
|
|
2026-03-30 01:00:00 159.885 159.997 159.839 159.928 4063 6
|
|
2026-03-30 02:00:00 159.928 159.987 159.755 159.843 5106 5
|
|
2026-03-30 03:00:00 159.843 159.844 159.736 159.788 3148 5
|
|
2026-03-30 04:00:00 159.787 159.796 159.656 159.791 3475 6
|
|
2026-03-30 05:00:00 159.795 159.809 159.671 159.728 4957 6
|
|
2026-03-30 06:00:00 159.728 159.836 159.609 159.804 6090 5
|
|
2026-03-30 07:00:00 159.804 159.857 159.57 159.776 7010 5
|
|
2026-03-30 08:00:00 159.774 159.808 159.582 159.686 8611 5
|
|
2026-03-30 09:00:00 159.685 159.726 159.574 159.597 6867 4
|
|
2026-03-30 10:00:00 159.597 159.644 159.484 159.607 4149 5
|
|
2026-03-30 11:00:00 159.605 159.607 159.411 159.514 7564 7
|
|
2026-03-30 12:00:00 159.514 159.561 159.337 159.369 6260 5
|
|
2026-03-30 13:00:00 159.369 159.545 159.326 159.526 7181 6
|
|
2026-03-30 14:00:00 159.524 159.618 159.494 159.533 12330 5
|
|
2026-03-30 15:00:00 159.534 159.637 159.383 159.482 6794 4
|
|
2026-03-30 16:00:00 159.485 159.508 159.41 159.442 4372 5
|
|
2026-03-30 17:00:00 159.443 159.586 159.415 159.567 5493 4
|
|
2026-03-30 18:00:00 159.566 159.638 159.452 159.624 3603 6
|
|
2026-03-30 19:00:00 159.623 159.713 159.61 159.691 2640 5
|
|
2026-03-30 20:00:00 159.694 159.739 159.636 159.698 2469 4
|
|
2026-03-30 21:00:00 159.688 159.744 159.639 159.725 1219 84
|
|
2026-03-30 22:00:00 159.725 159.806 159.713 159.8 2617 46
|
|
2026-03-30 23:00:00 159.802 159.866 159.798 159.844 2537 9
|
|
2026-03-31 00:00:00 159.844 159.938 159.695 159.88 11617 6
|
|
2026-03-31 01:00:00 159.88 159.97 159.664 159.749 8377 6
|
|
2026-03-31 02:00:00 159.748 159.78 159.591 159.602 4338 5
|
|
2026-03-31 03:00:00 159.602 159.742 159.597 159.723 3573 4
|
|
2026-03-31 04:00:00 159.722 159.728 159.601 159.621 1925 6
|
|
2026-03-31 05:00:00 159.62 159.634 159.48 159.612 3439 5
|
|
2026-03-31 06:00:00 159.611 159.74 159.494 159.725 5482 5
|
|
2026-03-31 07:00:00 159.725 159.786 159.624 159.644 5493 5
|
|
2026-03-31 08:00:00 159.645 159.678 159.52 159.575 4504 5
|
|
2026-03-31 09:00:00 159.574 159.674 159.509 159.647 4032 6
|
|
2026-03-31 10:00:00 159.646 159.769 159.637 159.732 2911 5
|
|
2026-03-31 11:00:00 159.733 159.762 159.361 159.415 11045 5
|
|
2026-03-31 12:00:00 159.415 159.565 159.345 159.365 10615 6
|
|
2026-03-31 13:00:00 159.362 159.441 159.072 159.08 10016 6
|
|
2026-03-31 14:00:00 159.079 159.317 159.05 159.098 15083 10
|
|
2026-03-31 15:00:00 159.101 159.119 158.898 159.076 15665 5
|
|
2026-03-31 16:00:00 159.076 159.203 158.822 158.951 14699 6
|
|
2026-03-31 17:00:00 158.951 158.96 158.746 158.945 13594 5
|
|
2026-03-31 18:00:00 158.946 158.965 158.789 158.875 6442 5
|
|
2026-03-31 19:00:00 158.877 158.999 158.682 158.71 6183 5
|
|
2026-03-31 20:00:00 158.708 158.763 158.658 158.712 4498 6
|
|
2026-03-31 21:00:00 158.706 158.807 158.661 158.684 3540 29
|
|
2026-03-31 22:00:00 158.686 158.819 158.683 158.724 2962 34
|
|
2026-03-31 23:00:00 158.724 158.776 158.56 158.586 3713 10
|
|
2026-04-01 00:00:00 158.585 158.842 158.451 158.785 6752 6
|
|
2026-04-01 01:00:00 158.785 159.01 158.732 158.757 8053 6
|
|
2026-04-01 02:00:00 158.754 158.786 158.659 158.723 4411 5
|
|
2026-04-01 03:00:00 158.725 158.86 158.585 158.859 3541 6
|
|
2026-04-01 04:00:00 158.858 158.935 158.78 158.782 3173 6
|
|
2026-04-01 05:00:00 158.783 158.92 158.615 158.676 4547 6
|
|
2026-04-01 06:00:00 158.673 158.685 158.287 158.307 11040 5
|
|
2026-04-01 07:00:00 158.306 158.792 158.271 158.776 12956 5
|
|
2026-04-01 08:00:00 158.782 158.871 158.422 158.58 10883 5
|
|
2026-04-01 09:00:00 158.578 158.771 158.486 158.71 8388 5
|
|
2026-04-01 10:00:00 158.712 158.73 158.514 158.518 6032 5
|
|
2026-04-01 11:00:00 158.516 158.548 158.344 158.345 5131 5
|
|
2026-04-01 12:00:00 158.345 158.57 158.303 158.529 12118 5
|
|
2026-04-01 13:00:00 158.528 158.672 158.457 158.628 13082 4
|
|
2026-04-01 14:00:00 158.644 158.751 158.464 158.485 14435 10
|
|
2026-04-01 15:00:00 158.482 158.695 158.407 158.63 8588 5
|
|
2026-04-01 16:00:00 158.63 158.728 158.543 158.552 6013 5
|
|
2026-04-01 17:00:00 158.553 158.72 158.447 158.71 6779 4
|
|
2026-04-01 18:00:00 158.709 158.86 158.691 158.85 6611 5
|
|
2026-04-01 19:00:00 158.85 158.943 158.841 158.894 5041 5
|
|
2026-04-01 20:00:00 158.896 158.903 158.75 158.797 2484 4
|
|
2026-04-01 21:00:00 158.797 158.809 158.597 158.669 1816 108
|
|
2026-04-01 22:00:00 158.706 158.732 158.579 158.607 2310 45
|
|
2026-04-01 23:00:00 158.608 158.714 158.542 158.712 2834 8
|
|
2026-04-02 00:00:00 158.712 158.763 158.581 158.669 6338 6
|
|
2026-04-02 01:00:00 158.668 159.286 158.605 159.283 18730 5
|
|
2026-04-02 02:00:00 159.284 159.477 159.176 159.42 7276 6
|
|
2026-04-02 03:00:00 159.426 159.443 159.31 159.367 3906 5
|
|
2026-04-02 04:00:00 159.367 159.433 159.332 159.342 3639 5
|
|
2026-04-02 05:00:00 159.342 159.444 159.335 159.44 3837 4
|
|
2026-04-02 06:00:00 159.438 159.465 159.304 159.385 8122 5
|
|
2026-04-02 07:00:00 159.384 159.713 159.369 159.575 12016 6
|
|
2026-04-02 08:00:00 159.575 159.703 159.548 159.677 5455 6
|
|
2026-04-02 09:00:00 159.678 159.724 159.566 159.566 5191 5
|
|
2026-04-02 10:00:00 159.566 159.7 159.543 159.681 6355 5
|
|
2026-04-02 11:00:00 159.682 159.743 159.672 159.703 5188 6
|
|
2026-04-02 12:00:00 159.701 159.709 159.56 159.629 9090 5
|
|
2026-04-02 13:00:00 159.627 159.689 159.453 159.467 8777 6
|
|
2026-04-02 14:00:00 159.468 159.503 159.24 159.362 15794 6
|
|
2026-04-02 15:00:00 159.362 159.388 159.23 159.34 10757 5
|
|
2026-04-02 16:00:00 159.341 159.511 159.308 159.509 6204 6
|
|
2026-04-02 17:00:00 159.51 159.613 159.492 159.592 3972 6
|
|
2026-04-02 18:00:00 159.592 159.727 159.58 159.632 3700 6
|
|
2026-04-02 19:00:00 159.626 159.677 159.539 159.66 5764 7
|
|
2026-04-02 20:00:00 159.66 159.675 159.553 159.559 2407 6
|
|
2026-04-02 21:00:00 159.501 159.548 159.495 159.539 486 219
|
|
2026-04-02 22:00:00 159.53 159.601 159.511 159.525 1856 44
|
|
2026-04-02 23:00:00 159.526 159.53 159.485 159.491 1098 16
|
|
2026-04-03 00:00:00 159.493 159.627 159.428 159.595 4084 7
|
|
2026-04-03 01:00:00 159.594 159.646 159.547 159.644 3169 7
|
|
2026-04-03 02:00:00 159.644 159.711 159.613 159.67 3935 8
|
|
2026-04-03 03:00:00 159.669 159.692 159.571 159.579 1862 8
|
|
2026-04-03 04:00:00 159.579 159.629 159.536 159.621 1893 7
|
|
2026-04-03 05:00:00 159.621 159.657 159.599 159.651 4288 7
|
|
2026-04-03 06:00:00 159.65 159.691 159.584 159.632 1992 6
|
|
2026-04-03 07:00:00 159.632 159.632 159.542 159.582 1473 7
|
|
2026-04-03 08:00:00 159.592 159.635 159.569 159.606 3220 6
|
|
2026-04-03 09:00:00 159.606 159.616 159.577 159.593 1867 9
|
|
2026-04-03 10:00:00 159.592 159.609 159.562 159.592 2827 8
|
|
2026-04-03 11:00:00 159.593 159.593 159.538 159.556 5378 9
|
|
2026-04-03 12:00:00 159.557 159.823 159.53 159.616 8022 6
|
|
2026-04-03 13:00:00 159.618 159.629 159.485 159.513 3116 8
|
|
2026-04-03 14:00:00 159.515 159.597 159.49 159.594 1170 9
|
|
2026-04-03 15:00:00 159.594 159.643 159.562 159.639 2543 6
|
|
2026-04-03 16:00:00 159.638 159.646 159.626 159.632 1018 8
|
|
2026-04-03 17:00:00 159.632 159.645 159.628 159.632 289 8
|
|
2026-04-03 18:00:00 159.633 159.665 159.625 159.648 736 8
|
|
2026-04-03 19:00:00 159.65 159.658 159.632 159.64 741 16
|
|
2026-04-03 20:00:00 159.639 159.682 159.437 159.555 2062 9
|
|
2026-04-05 21:00:00 159.594 159.728 159.443 159.654 279 110
|
|
2026-04-05 22:00:00 159.791 159.8 159.427 159.67 6092 77
|
|
2026-04-05 23:00:00 159.67 159.828 159.601 159.779 4155 8
|
|
2026-04-06 00:00:00 159.78 159.802 159.656 159.747 3852 6
|
|
2026-04-06 01:00:00 159.744 159.744 159.616 159.69 4096 5
|
|
2026-04-06 02:00:00 159.688 159.69 159.525 159.555 3838 5
|
|
2026-04-06 03:00:00 159.557 159.636 159.535 159.623 2593 5
|
|
2026-04-06 04:00:00 159.62 159.63 159.543 159.569 1951 5
|
|
2026-04-06 05:00:00 159.568 159.58 159.549 159.57 1729 6
|
|
2026-04-06 06:00:00 159.57 159.653 159.541 159.606 3641 5
|
|
2026-04-06 07:00:00 159.606 159.708 159.343 159.385 6303 6
|
|
2026-04-06 08:00:00 159.385 159.437 159.304 159.384 5207 6
|
|
2026-04-06 09:00:00 159.385 159.468 159.347 159.431 4154 7
|
|
2026-04-06 10:00:00 159.43 159.558 159.413 159.459 3200 5
|
|
2026-04-06 11:00:00 159.457 159.586 159.453 159.554 3682 5
|
|
2026-04-06 12:00:00 159.56 159.569 159.365 159.405 5325 5
|
|
2026-04-06 13:00:00 159.404 159.504 159.394 159.476 5612 5
|
|
2026-04-06 14:00:00 159.476 159.721 159.396 159.708 9347 10
|
|
2026-04-06 15:00:00 159.708 159.802 159.703 159.706 7655 5
|
|
2026-04-06 16:00:00 159.709 159.711 159.619 159.675 4989 3
|
|
2026-04-06 17:00:00 159.676 159.795 159.675 159.771 5595 8
|
|
2026-04-06 18:00:00 159.771 159.79 159.591 159.683 5440 6
|
|
2026-04-06 19:00:00 159.682 159.732 159.651 159.692 2511 6
|
|
2026-04-06 20:00:00 159.692 159.71 159.664 159.668 1646 7
|
|
2026-04-06 21:00:00 159.664 159.726 159.594 159.649 953 29
|
|
2026-04-06 22:00:00 159.644 159.67 159.568 159.667 2245 27
|
|
2026-04-06 23:00:00 159.666 159.709 159.653 159.693 879 6
|
|
2026-04-07 00:00:00 159.694 159.84 159.675 159.829 3926 7
|
|
2026-04-07 01:00:00 159.828 159.921 159.787 159.883 4294 5
|
|
2026-04-07 02:00:00 159.883 159.929 159.847 159.871 2198 5
|
|
2026-04-07 03:00:00 159.87 159.883 159.82 159.831 1398 5
|
|
2026-04-07 04:00:00 159.83 159.83 159.729 159.735 1989 6
|
|
2026-04-07 05:00:00 159.734 159.816 159.723 159.769 2437 7
|
|
2026-04-07 06:00:00 159.766 159.813 159.734 159.782 3138 6
|
|
2026-04-07 07:00:00 159.78 159.878 159.775 159.861 3604 4
|
|
2026-04-07 08:00:00 159.862 159.865 159.477 159.487 9597 6
|
|
2026-04-07 09:00:00 159.487 159.635 159.467 159.635 4741 6
|
|
2026-04-07 10:00:00 159.637 159.791 159.614 159.783 8277 5
|
|
2026-04-07 11:00:00 159.781 159.861 159.767 159.83 5162 5
|
|
2026-04-07 12:00:00 159.827 159.875 159.71 159.779 6440 5
|
|
2026-04-07 13:00:00 159.778 159.891 159.726 159.887 5890 6
|
|
2026-04-07 14:00:00 159.886 159.963 159.776 159.954 9516 4
|
|
2026-04-07 15:00:00 159.954 160.029 159.868 159.897 8852 5
|
|
2026-04-07 16:00:00 159.895 159.908 159.795 159.905 6522 5
|
|
2026-04-07 17:00:00 159.907 159.956 159.703 159.781 6751 5
|
|
2026-04-07 18:00:00 159.782 159.866 159.697 159.841 5082 5
|
|
2026-04-07 19:00:00 159.842 159.867 159.542 159.582 11937 5
|
|
2026-04-07 20:00:00 159.583 159.687 159.505 159.581 5347 5
|
|
2026-04-07 21:00:00 159.579 159.627 159.487 159.528 2494 79
|
|
2026-04-07 22:00:00 159.528 159.737 158.843 158.914 13142 28
|
|
2026-04-07 23:00:00 158.915 158.962 158.598 158.715 17335 13
|
|
2026-04-08 00:00:00 158.717 158.791 158.544 158.688 17315 6
|
|
2026-04-08 01:00:00 158.689 158.712 158.342 158.407 8869 6
|
|
2026-04-08 02:00:00 158.408 158.577 158.294 158.434 6888 5
|
|
2026-04-08 03:00:00 158.432 158.462 158.35 158.445 5205 5
|
|
2026-04-08 04:00:00 158.445 158.46 158.344 158.353 4353 6
|
|
2026-04-08 05:00:00 158.352 158.43 158.149 158.276 7261 5
|
|
2026-04-08 06:00:00 158.284 158.375 158.048 158.201 10001 5
|
|
2026-04-08 07:00:00 158.197 158.365 158.11 158.215 10061 6
|
|
2026-04-08 08:00:00 158.216 158.488 158.123 158.371 7936 5
|
|
2026-04-08 09:00:00 158.372 158.495 158.275 158.489 6473 5
|
|
2026-04-08 10:00:00 158.491 158.534 158.383 158.432 4533 5
|
|
2026-04-08 11:00:00 158.434 158.485 158.218 158.253 7419 5
|
|
2026-04-08 12:00:00 158.252 158.324 157.947 158.013 12665 5
|
|
2026-04-08 13:00:00 158.013 158.325 157.884 158.273 14365 5
|
|
2026-04-08 14:00:00 158.274 158.419 158.182 158.279 13242 5
|
|
2026-04-08 15:00:00 158.281 158.465 158.254 158.385 9864 5
|
|
2026-04-08 16:00:00 158.39 158.497 158.354 158.42 6550 5
|
|
2026-04-08 17:00:00 158.419 158.521 158.387 158.455 5868 5
|
|
2026-04-08 18:00:00 158.453 158.744 158.379 158.735 8377 11
|
|
2026-04-08 19:00:00 158.736 158.795 158.502 158.536 6443 5
|
|
2026-04-08 20:00:00 158.534 158.629 158.517 158.562 3054 5
|
|
2026-04-08 21:00:00 158.508 158.649 158.405 158.5 2034 136
|
|
2026-04-08 22:00:00 158.501 158.582 158.498 158.562 1594 44
|
|
2026-04-08 23:00:00 158.563 158.678 158.557 158.651 1526 10
|
|
2026-04-09 00:00:00 158.651 158.872 158.618 158.856 5287 6
|
|
2026-04-09 01:00:00 158.855 158.952 158.789 158.826 4154 7
|
|
2026-04-09 02:00:00 158.825 158.857 158.704 158.716 2651 6
|
|
2026-04-09 03:00:00 158.72 158.805 158.69 158.753 2372 5
|
|
2026-04-09 04:00:00 158.754 158.754 158.644 158.734 2419 4
|
|
2026-04-09 05:00:00 158.736 158.863 158.713 158.844 2732 5
|
|
2026-04-09 06:00:00 158.844 158.928 158.77 158.783 5452 6
|
|
2026-04-09 07:00:00 158.781 158.976 158.764 158.969 5965 5
|
|
2026-04-09 08:00:00 158.969 159.107 158.911 159.001 4967 4
|
|
2026-04-09 09:00:00 159.003 159.056 158.937 158.986 4290 5
|
|
2026-04-09 10:00:00 158.986 159.082 158.955 159.08 2988 4
|
|
2026-04-09 11:00:00 159.082 159.087 158.836 158.891 4621 6
|
|
2026-04-09 12:00:00 158.892 159.114 158.855 158.998 8546 6
|
|
2026-04-09 13:00:00 158.996 159.097 158.888 159.083 8658 6
|
|
2026-04-09 14:00:00 159.083 159.241 158.991 159.186 10284 5
|
|
2026-04-09 15:00:00 159.188 159.296 158.863 158.87 14326 4
|
|
2026-04-09 16:00:00 158.869 158.898 158.63 158.761 8639 5
|
|
2026-04-09 17:00:00 158.761 158.792 158.676 158.765 5461 5
|
|
2026-04-09 18:00:00 158.764 159.025 158.764 159.009 6218 5
|
|
2026-04-09 19:00:00 159.01 159.096 158.971 159.091 7005 5
|
|
2026-04-09 20:00:00 159.089 159.129 158.958 158.959 1947 5
|
|
2026-04-09 21:00:00 158.909 158.974 158.909 158.969 596 80
|
|
2026-04-09 22:00:00 158.969 159.099 158.957 159.081 1865 40
|
|
2026-04-09 23:00:00 159.08 159.123 159.042 159.092 2563 14
|
|
2026-04-10 00:00:00 159.093 159.241 159.092 159.184 5780 6
|
|
2026-04-10 01:00:00 159.185 159.229 159.023 159.031 3455 5
|
|
2026-04-10 02:00:00 159.028 159.189 159.023 159.158 3435 5
|
|
2026-04-10 03:00:00 159.16 159.174 159.116 159.14 1854 4
|
|
2026-04-10 04:00:00 159.139 159.212 159.125 159.185 1976 8
|
|
2026-04-10 05:00:00 159.186 159.272 159.182 159.256 2357 4
|
|
2026-04-10 06:00:00 159.254 159.373 159.203 159.276 4406 4
|
|
2026-04-10 07:00:00 159.278 159.341 159.191 159.34 4161 4
|
|
2026-04-10 08:00:00 159.34 159.351 159.244 159.317 3389 5
|
|
2026-04-10 09:00:00 159.316 159.33 159.187 159.244 6158 5
|
|
2026-04-10 10:00:00 159.244 159.291 159.182 159.198 3535 5
|
|
2026-04-10 11:00:00 159.2 159.24 159.161 159.177 2612 5
|
|
2026-04-10 12:00:00 159.175 159.188 158.899 159.154 8214 5
|
|
2026-04-10 13:00:00 159.154 159.203 159.069 159.167 9106 5
|
|
2026-04-10 14:00:00 159.17 159.242 159.093 159.124 11021 7
|
|
2026-04-10 15:00:00 159.128 159.233 159.034 159.225 7193 4
|
|
2026-04-10 16:00:00 159.227 159.349 159.216 159.267 5131 5
|
|
2026-04-10 17:00:00 159.267 159.306 159.243 159.294 3100 5
|
|
2026-04-10 18:00:00 159.296 159.342 159.241 159.281 5634 5
|
|
2026-04-10 19:00:00 159.279 159.31 159.266 159.302 3138 6
|
|
2026-04-10 20:00:00 159.301 159.318 159.245 159.245 1914 6
|
|
2026-04-12 21:00:00 159.654 159.658 159.499 159.58 627 54
|
|
2026-04-12 22:00:00 159.578 159.838 159.567 159.798 7754 71
|
|
2026-04-12 23:00:00 159.8 159.85 159.65 159.678 3591 16
|
|
2026-04-13 00:00:00 159.679 159.845 159.667 159.704 7012 6
|
|
2026-04-13 01:00:00 159.703 159.782 159.652 159.686 3784 7
|
|
2026-04-13 02:00:00 159.685 159.755 159.663 159.711 2152 4
|
|
2026-04-13 03:00:00 159.712 159.749 159.678 159.682 1808 5
|
|
2026-04-13 04:00:00 159.679 159.774 159.669 159.724 1842 5
|
|
2026-04-13 05:00:00 159.723 159.75 159.671 159.677 2180 5
|
|
2026-04-13 06:00:00 159.679 159.731 159.559 159.676 4419 5
|
|
2026-04-13 07:00:00 159.675 159.721 159.602 159.604 5031 5
|
|
2026-04-13 08:00:00 159.607 159.72 159.566 159.707 3659 4
|
|
2026-04-13 09:00:00 159.708 159.741 159.671 159.733 3073 5
|
|
2026-04-13 10:00:00 159.733 159.738 159.668 159.687 2643 5
|
|
2026-04-13 11:00:00 159.688 159.849 159.645 159.844 4460 5
|
|
2026-04-13 12:00:00 159.845 159.86 159.685 159.742 6190 5
|
|
2026-04-13 13:00:00 159.742 159.802 159.543 159.543 8560 5
|
|
2026-04-13 14:00:00 159.545 159.657 159.507 159.569 9549 6
|
|
2026-04-13 15:00:00 159.57 159.754 159.57 159.743 7188 6
|
|
2026-04-13 16:00:00 159.743 159.784 159.456 159.524 12447 5
|
|
2026-04-13 17:00:00 159.523 159.534 159.359 159.409 7240 5
|
|
2026-04-13 18:00:00 159.408 159.41 159.295 159.327 8718 5
|
|
2026-04-13 19:00:00 159.327 159.392 159.29 159.382 5284 4
|
|
2026-04-13 20:00:00 159.383 159.455 159.369 159.438 2111 6
|
|
2026-04-13 21:00:00 159.438 159.443 159.307 159.34 760 29
|
|
2026-04-13 22:00:00 159.34 159.416 159.323 159.365 1328 37
|
|
2026-04-13 23:00:00 159.366 159.376 159.205 159.218 3958 8
|
|
2026-04-14 00:00:00 159.22 159.335 159.138 159.164 5399 5
|
|
2026-04-14 01:00:00 159.164 159.228 159.082 159.209 5268 6
|
|
2026-04-14 02:00:00 159.208 159.263 159.124 159.141 2226 6
|
|
2026-04-14 03:00:00 159.141 159.165 159.076 159.091 2340 5
|
|
2026-04-14 04:00:00 159.098 159.117 159.011 159.027 2566 6
|
|
2026-04-14 05:00:00 159.028 159.155 158.959 159.13 2940 6
|
|
2026-04-14 06:00:00 159.131 159.282 159.116 159.158 4071 5
|
|
2026-04-14 07:00:00 159.157 159.167 158.949 159.067 7686 4
|
|
2026-04-14 08:00:00 159.072 159.168 159.025 159.064 4631 5
|
|
2026-04-14 09:00:00 159.064 159.092 158.85 158.974 5744 5
|
|
2026-04-14 10:00:00 158.977 158.977 158.802 158.824 5078 5
|
|
2026-04-14 11:00:00 158.824 158.833 158.707 158.772 5463 5
|
|
2026-04-14 12:00:00 158.773 158.875 158.694 158.713 9413 5
|
|
2026-04-14 13:00:00 158.713 158.898 158.675 158.858 8969 5
|
|
2026-04-14 14:00:00 158.857 158.861 158.601 158.745 9760 5
|
|
2026-04-14 15:00:00 158.745 158.919 158.745 158.912 8824 5
|
|
2026-04-14 16:00:00 158.913 158.934 158.815 158.836 4756 5
|
|
2026-04-14 17:00:00 158.836 158.89 158.7 158.733 5158 4
|
|
2026-04-14 18:00:00 158.731 158.834 158.683 158.811 3956 4
|
|
2026-04-14 19:00:00 158.813 158.908 158.799 158.863 2356 5
|
|
2026-04-14 20:00:00 158.861 158.891 158.745 158.745 1154 6
|
|
2026-04-14 21:00:00 158.741 158.824 158.735 158.805 3521 84
|
|
2026-04-14 22:00:00 158.805 158.836 158.769 158.834 1412 37
|
|
2026-04-14 23:00:00 158.834 158.88 158.769 158.801 2478 11
|
|
2026-04-15 00:00:00 158.802 158.884 158.738 158.814 5752 6
|
|
2026-04-15 01:00:00 158.814 158.978 158.814 158.909 4837 6
|
|
2026-04-15 02:00:00 158.925 159.062 158.884 159.038 3460 5
|
|
2026-04-15 03:00:00 159.037 159.048 158.957 158.985 2594 5
|
|
2026-04-15 04:00:00 158.986 159.01 158.952 158.984 1764 5
|
|
2026-04-15 05:00:00 158.985 158.996 158.909 158.961 3185 5
|
|
2026-04-15 06:00:00 158.962 159.025 158.862 159.022 5119 5
|
|
2026-04-15 07:00:00 159.023 159.026 158.884 158.927 5235 4
|
|
2026-04-15 08:00:00 158.929 158.936 158.644 158.774 6716 5
|
|
2026-04-15 09:00:00 158.773 158.934 158.716 158.895 7749 6
|
|
2026-04-15 10:00:00 158.896 159.051 158.825 158.974 7586 5
|
|
2026-04-15 11:00:00 158.975 159.095 158.927 159.025 5411 5
|
|
2026-04-15 12:00:00 159.027 159.15 159.026 159.105 6296 5
|
|
2026-04-15 13:00:00 159.105 159.121 158.98 159.024 9152 5
|
|
2026-04-15 14:00:00 159.022 159.063 158.922 158.986 8107 4
|
|
2026-04-15 15:00:00 158.989 159.027 158.863 159.023 8846 4
|
|
2026-04-15 16:00:00 159.023 159.035 158.75 158.879 7945 5
|
|
2026-04-15 17:00:00 158.88 159.11 158.876 159.102 5350 5
|
|
2026-04-15 18:00:00 159.101 159.121 159 159.02 5696 5
|
|
2026-04-15 19:00:00 159.021 159.055 158.951 158.975 3316 5
|
|
2026-04-15 20:00:00 158.974 159.001 158.951 158.966 2014 4
|
|
2026-04-15 21:00:00 158.964 158.992 158.88 158.944 867 80
|
|
2026-04-15 22:00:00 158.936 158.936 158.836 158.867 1185 31
|
|
2026-04-15 23:00:00 158.867 158.882 158.794 158.815 1954 8
|
|
2026-04-16 00:00:00 158.815 158.851 158.715 158.73 4652 6
|
|
2026-04-16 01:00:00 158.729 158.823 158.677 158.75 4299 5
|
|
2026-04-16 02:00:00 158.747 158.813 158.506 158.513 4746 7
|
|
2026-04-16 03:00:00 158.512 158.673 158.262 158.668 8745 5
|
|
2026-04-16 04:00:00 158.673 158.739 158.655 158.712 3338 5
|
|
2026-04-16 05:00:00 158.712 158.854 158.699 158.848 3629 5
|
|
2026-04-16 06:00:00 158.847 158.951 158.754 158.791 5335 5
|
|
2026-04-16 07:00:00 158.791 158.886 158.724 158.865 6458 4
|
|
2026-04-16 08:00:00 158.864 159.057 158.85 158.985 6564 5
|
|
2026-04-16 09:00:00 158.985 159.067 158.96 159.035 4098 4
|
|
2026-04-16 10:00:00 159.036 159.127 159.011 159.02 3639 5
|
|
2026-04-16 11:00:00 159.02 159.02 158.878 158.959 5198 5
|
|
2026-04-16 12:00:00 158.957 159.113 158.93 159.112 8508 4
|
|
2026-04-16 13:00:00 159.112 159.305 158.988 159.218 8069 5
|
|
2026-04-16 14:00:00 159.217 159.273 159.087 159.259 10545 4
|
|
2026-04-16 15:00:00 159.26 159.283 159.074 159.074 8760 5
|
|
2026-04-16 16:00:00 159.073 159.263 159.024 159.177 7622 5
|
|
2026-04-16 17:00:00 159.176 159.29 159.17 159.256 5141 4
|
|
2026-04-16 18:00:00 159.256 159.257 159.159 159.214 5097 5
|
|
2026-04-16 19:00:00 159.215 159.215 159.095 159.171 3521 5
|
|
2026-04-16 20:00:00 159.173 159.197 159.136 159.143 1608 5
|
|
2026-04-16 21:00:00 159.108 159.185 159.058 159.135 618 98
|
|
2026-04-16 22:00:00 159.135 159.14 159.022 159.108 997 40
|
|
2026-04-16 23:00:00 159.113 159.226 159.085 159.202 1541 7
|
|
2026-04-17 00:00:00 159.209 159.359 159.178 159.331 4145 7
|
|
2026-04-17 01:00:00 159.334 159.426 159.302 159.359 3483 5
|
|
2026-04-17 02:00:00 159.362 159.442 159.357 159.375 2062 5
|
|
2026-04-17 03:00:00 159.375 159.462 159.364 159.388 2144 4
|
|
2026-04-17 04:00:00 159.385 159.482 159.374 159.468 2132 6
|
|
2026-04-17 05:00:00 159.468 159.528 159.454 159.48 2446 6
|
|
2026-04-17 06:00:00 159.478 159.517 159.372 159.403 4472 5
|
|
2026-04-17 07:00:00 159.402 159.402 159.276 159.277 5147 5
|
|
2026-04-17 08:00:00 159.277 159.3 159.139 159.14 5524 5
|
|
2026-04-17 09:00:00 159.139 159.187 159.005 159.04 4706 6
|
|
2026-04-17 10:00:00 159.04 159.176 159.028 159.164 3385 5
|
|
2026-04-17 11:00:00 159.165 159.224 159.139 159.174 3277 6
|
|
2026-04-17 12:00:00 159.174 159.179 158.407 158.413 15228 4
|
|
2026-04-17 13:00:00 158.413 158.513 158.068 158.189 26953 6
|
|
2026-04-17 14:00:00 158.186 158.229 157.59 157.85 18425 5
|
|
2026-04-17 15:00:00 157.852 158.176 157.794 158.099 15642 5
|
|
2026-04-17 16:00:00 158.1 158.198 157.959 158.04 7536 4
|
|
2026-04-17 17:00:00 158.039 158.276 158.039 158.162 7995 5
|
|
2026-04-17 18:00:00 158.163 158.464 158.138 158.437 6362 6
|
|
2026-04-17 19:00:00 158.436 158.584 158.366 158.56 5825 5
|
|
2026-04-17 20:00:00 158.559 158.637 158.533 158.584 2622 7
|
|
2026-04-19 21:00:00 158.765 158.9 158.754 158.893 434 82
|
|
2026-04-19 22:00:00 158.9 159.048 158.884 159.006 3762 37
|
|
2026-04-19 23:00:00 159.008 159.199 158.933 159.152 5014 9
|
|
2026-04-20 00:00:00 159.153 159.201 158.89 159.003 6797 5
|
|
2026-04-20 01:00:00 159.007 159.016 158.835 158.857 4278 5
|
|
2026-04-20 02:00:00 158.859 158.914 158.789 158.88 2642 5
|
|
2026-04-20 03:00:00 158.879 158.932 158.8 158.882 2381 5
|
|
2026-04-20 04:00:00 158.882 158.945 158.845 158.897 1627 5
|
|
2026-04-20 05:00:00 158.896 159.009 158.894 158.947 2633 5
|
|
2026-04-20 06:00:00 158.947 158.996 158.818 158.868 7090 5
|
|
2026-04-20 07:00:00 158.868 159.051 158.725 158.963 10149 5
|
|
2026-04-20 08:00:00 158.969 159.073 158.915 158.981 6740 4
|
|
2026-04-20 09:00:00 158.979 159.027 158.882 158.923 6528 5
|
|
2026-04-20 10:00:00 158.922 158.972 158.86 158.91 4504 5
|
|
2026-04-20 11:00:00 158.909 158.956 158.756 158.836 6459 5
|
|
2026-04-20 12:00:00 158.838 158.972 158.809 158.876 7460 5
|
|
2026-04-20 13:00:00 158.876 158.936 158.564 158.63 12038 4
|
|
2026-04-20 14:00:00 158.63 158.892 158.628 158.718 12161 5
|
|
2026-04-20 15:00:00 158.718 158.786 158.548 158.668 10193 5
|
|
2026-04-20 16:00:00 158.668 158.707 158.615 158.652 5082 5
|
|
2026-04-20 17:00:00 158.65 158.768 158.609 158.756 4262 6
|
|
2026-04-20 18:00:00 158.753 158.921 158.667 158.906 7439 5
|
|
2026-04-20 19:00:00 158.905 158.919 158.797 158.841 3145 4
|
|
2026-04-20 20:00:00 158.841 158.903 158.765 158.765 2992 5
|
|
2026-04-20 21:00:00 158.765 158.779 158.599 158.745 1285 97
|
|
2026-04-20 22:00:00 158.746 158.813 158.72 158.771 5052 24
|
|
2026-04-20 23:00:00 158.77 158.86 158.753 158.849 1004 7
|
|
2026-04-21 00:00:00 158.848 158.994 158.833 158.951 4204 5
|
|
2026-04-21 01:00:00 158.953 158.974 158.909 158.95 3482 5
|
|
2026-04-21 02:00:00 158.95 158.993 158.921 158.952 2767 5
|
|
2026-04-21 03:00:00 158.951 158.99 158.93 158.985 1578 4
|
|
2026-04-21 04:00:00 158.984 158.991 158.947 158.956 1214 5
|
|
2026-04-21 05:00:00 158.957 158.958 158.845 158.904 2902 5
|
|
2026-04-21 06:00:00 158.904 158.914 158.792 158.812 5091 4
|
|
2026-04-21 07:00:00 158.812 159.019 158.8 159.019 7563 5
|
|
2026-04-21 08:00:00 159.02 159.213 159.014 159.173 8310 7
|
|
2026-04-21 09:00:00 159.173 159.254 159.109 159.198 4855 6
|
|
2026-04-21 10:00:00 159.199 159.23 159.185 159.192 2852 5
|
|
2026-04-21 11:00:00 159.19 159.248 159.039 159.045 4516 5
|
|
2026-04-21 12:00:00 159.045 159.243 159.016 159.178 7530 4
|
|
2026-04-21 13:00:00 159.175 159.195 159.014 159.088 7108 5
|
|
2026-04-21 14:00:00 159.087 159.383 159.04 159.374 12824 7
|
|
2026-04-21 15:00:00 159.373 159.44 159.28 159.396 10274 5
|
|
2026-04-21 16:00:00 159.395 159.503 159.352 159.465 5684 4
|
|
2026-04-21 17:00:00 159.465 159.614 159.171 159.319 11749 5
|
|
2026-04-21 18:00:00 159.32 159.491 159.28 159.369 9286 8
|
|
2026-04-21 19:00:00 159.367 159.637 159.229 159.609 11776 5
|
|
2026-04-21 20:00:00 159.607 159.637 159.292 159.311 6677 5
|
|
2026-04-21 21:00:00 159.307 159.43 159.291 159.41 1396 96
|
|
2026-04-21 22:00:00 159.41 159.419 159.354 159.415 4493 26
|
|
2026-04-21 23:00:00 159.412 159.457 159.361 159.379 2180 6
|
|
2026-04-22 00:00:00 159.381 159.381 159.171 159.29 7283 6
|
|
2026-04-22 01:00:00 159.29 159.33 159.225 159.254 3345 5
|
|
2026-04-22 02:00:00 159.252 159.371 159.248 159.353 2386 5
|
|
2026-04-22 03:00:00 159.353 159.4 159.331 159.394 2320 6
|
|
2026-04-22 04:00:00 159.393 159.393 159.297 159.344 1316 7
|
|
2026-04-22 05:00:00 159.342 159.346 159.101 159.23 5230 5
|
|
2026-04-22 06:00:00 159.229 159.255 159.13 159.131 4443 5
|
|
2026-04-22 07:00:00 159.132 159.297 159.111 159.22 5565 4
|
|
2026-04-22 08:00:00 159.22 159.367 159.2 159.358 7009 5
|
|
2026-04-22 09:00:00 159.356 159.369 159.314 159.342 4542 5
|
|
2026-04-22 10:00:00 159.341 159.369 159.213 159.227 4659 6
|
|
2026-04-22 11:00:00 159.226 159.28 159.192 159.247 6135 6
|
|
2026-04-22 12:00:00 159.248 159.361 159.152 159.359 7204 5
|
|
2026-04-22 13:00:00 159.359 159.367 159.115 159.174 12464 4
|
|
2026-04-22 14:00:00 159.171 159.394 159.141 159.394 10320 5
|
|
2026-04-22 15:00:00 159.392 159.512 159.366 159.494 8404 4
|
|
2026-04-22 16:00:00 159.495 159.53 159.444 159.505 5139 5
|
|
2026-04-22 17:00:00 159.506 159.521 159.426 159.441 4940 5
|
|
2026-04-22 18:00:00 159.443 159.491 159.415 159.48 2985 5
|
|
2026-04-22 19:00:00 159.48 159.551 159.461 159.543 1733 4
|
|
2026-04-22 20:00:00 159.544 159.571 159.422 159.423 3078 6
|
|
2026-04-22 21:00:00 159.433 159.475 159.37 159.414 1965 94
|
|
2026-04-22 22:00:00 159.406 159.486 159.401 159.474 679 53
|
|
2026-04-22 23:00:00 159.472 159.495 159.436 159.486 1202 9
|
|
2026-04-23 00:00:00 159.486 159.685 159.296 159.329 12035 6
|
|
2026-04-23 01:00:00 159.328 159.418 159.297 159.379 5187 6
|
|
2026-04-23 02:00:00 159.38 159.564 159.362 159.533 4243 5
|
|
2026-04-23 03:00:00 159.532 159.547 159.472 159.544 3398 5
|
|
2026-04-23 04:00:00 159.543 159.583 159.516 159.545 2152 5
|
|
2026-04-23 05:00:00 159.546 159.602 159.515 159.535 2148 5
|
|
2026-04-23 06:00:00 159.534 159.666 159.523 159.656 4205 6
|
|
2026-04-23 07:00:00 159.657 159.698 159.595 159.601 5788 5
|
|
2026-04-23 08:00:00 159.599 159.697 159.587 159.692 5002 4
|
|
2026-04-23 09:00:00 159.691 159.739 159.655 159.731 6259 6
|
|
2026-04-23 10:00:00 159.73 159.779 159.662 159.714 6319 5
|
|
2026-04-23 11:00:00 159.714 159.75 159.497 159.552 8286 4
|
|
2026-04-23 12:00:00 159.554 159.601 159.435 159.503 13012 5
|
|
2026-04-23 13:00:00 159.503 159.617 159.466 159.571 10357 4
|
|
2026-04-23 14:00:00 159.573 159.616 159.378 159.394 10925 4
|
|
2026-04-23 15:00:00 159.395 159.487 159.312 159.44 9313 4
|
|
2026-04-23 16:00:00 159.44 159.486 159.425 159.456 6030 5
|
|
2026-04-23 17:00:00 159.453 159.842 159.452 159.557 19190 5
|
|
2026-04-23 18:00:00 159.557 159.636 159.466 159.63 12741 7
|
|
2026-04-23 19:00:00 159.63 159.754 159.606 159.696 8464 5
|
|
2026-04-23 20:00:00 159.699 159.752 159.688 159.712 3011 5
|
|
2026-04-23 21:00:00 159.712 159.715 159.539 159.64 1076 67
|
|
2026-04-23 22:00:00 159.64 159.728 159.64 159.702 1038 43
|
|
2026-04-23 23:00:00 159.702 159.784 159.699 159.753 2850 12
|
|
2026-04-24 00:00:00 159.754 159.809 159.674 159.791 6743 7
|
|
2026-04-24 01:00:00 159.79 159.809 159.753 159.756 3238 6
|
|
2026-04-24 02:00:00 159.758 159.796 159.752 159.768 2748 3
|
|
2026-04-24 03:00:00 159.768 159.84 159.762 159.791 3916 5
|
|
2026-04-24 04:00:00 159.792 159.799 159.727 159.777 3114 6
|
|
2026-04-24 05:00:00 159.778 159.815 159.748 159.769 3120 5
|
|
2026-04-24 06:00:00 159.767 159.791 159.601 159.685 5009 5
|
|
2026-04-24 07:00:00 159.687 159.717 159.627 159.67 3966 5
|
|
2026-04-24 08:00:00 159.673 159.755 159.662 159.72 6825 5
|
|
2026-04-24 09:00:00 159.719 159.759 159.689 159.744 4485 5
|
|
2026-04-24 10:00:00 159.743 159.769 159.642 159.648 4027 4
|
|
2026-04-24 11:00:00 159.647 159.673 159.334 159.427 12959 6
|
|
2026-04-24 12:00:00 159.426 159.621 159.373 159.549 9903 5
|
|
2026-04-24 13:00:00 159.547 159.65 159.475 159.591 10318 5
|
|
2026-04-24 14:00:00 159.591 159.644 159.385 159.511 13907 7
|
|
2026-04-24 15:00:00 159.51 159.586 159.332 159.355 11310 4
|
|
2026-04-24 16:00:00 159.352 159.418 159.312 159.355 7320 5
|
|
2026-04-24 17:00:00 159.353 159.427 159.308 159.412 5249 5
|
|
2026-04-24 18:00:00 159.411 159.467 159.399 159.424 3572 4
|
|
2026-04-24 19:00:00 159.423 159.447 159.375 159.417 4221 5
|
|
2026-04-24 20:00:00 159.419 159.426 159.329 159.333 2063 5
|
|
2026-04-26 21:00:00 159.549 159.56 159.474 159.518 312 76
|
|
2026-04-26 22:00:00 159.518 159.585 159.505 159.542 1720 34
|
|
2026-04-26 23:00:00 159.541 159.594 159.507 159.582 2203 10
|
|
2026-04-27 00:00:00 159.583 159.583 159.447 159.477 3654 5
|
|
2026-04-27 01:00:00 159.476 159.476 159.253 159.327 7990 5
|
|
2026-04-27 02:00:00 159.328 159.363 159.268 159.3 2370 4
|
|
2026-04-27 03:00:00 159.3 159.311 159.19 159.227 2685 3
|
|
2026-04-27 04:00:00 159.224 159.258 159.148 159.235 2256 4
|
|
2026-04-27 05:00:00 159.237 159.418 159.233 159.412 2540 5
|
|
2026-04-27 06:00:00 159.412 159.481 159.26 159.264 4735 5
|
|
2026-04-27 07:00:00 159.265 159.302 159.184 159.225 5703 5
|
|
2026-04-27 08:00:00 159.226 159.266 159.11 159.148 6150 5
|
|
2026-04-27 09:00:00 159.144 159.231 159.094 159.223 4599 4
|
|
2026-04-27 10:00:00 159.222 159.272 159.131 159.149 3652 5
|
|
2026-04-27 11:00:00 159.15 159.211 159.103 159.193 3547 5
|
|
2026-04-27 12:00:00 159.195 159.23 159.104 159.227 8429 5
|
|
2026-04-27 13:00:00 159.227 159.287 159.143 159.259 13150 5
|
|
2026-04-27 14:00:00 159.26 159.29 159.106 159.218 8229 5
|
|
2026-04-27 15:00:00 159.217 159.311 159.212 159.294 6290 4
|
|
2026-04-27 16:00:00 159.292 159.385 159.277 159.385 4080 4
|
|
2026-04-27 17:00:00 159.384 159.462 159.345 159.385 3784 5
|
|
2026-04-27 18:00:00 159.386 159.454 159.385 159.445 3843 5
|
|
2026-04-27 19:00:00 159.445 159.448 159.368 159.422 2196 3
|
|
2026-04-27 20:00:00 159.421 159.424 159.385 159.407 1289 7
|
|
2026-04-27 21:00:00 159.407 159.41 159.333 159.394 314 38
|
|
2026-04-27 22:00:00 159.394 159.46 159.373 159.403 1121 31
|
|
2026-04-27 23:00:00 159.403 159.45 159.352 159.365 1360 10
|
|
2026-04-28 00:00:00 159.365 159.485 159.308 159.465 4154 6
|
|
2026-04-28 01:00:00 159.466 159.553 159.463 159.553 4877 5
|
|
2026-04-28 02:00:00 159.562 159.565 159.489 159.517 2327 5
|
|
2026-04-28 03:00:00 159.516 159.561 158.982 159.073 8314 9
|
|
2026-04-28 04:00:00 159.074 159.088 158.96 159.08 4230 5
|
|
2026-04-28 05:00:00 159.08 159.212 159.05 159.2 4015 6
|
|
2026-04-28 06:00:00 159.202 159.359 159.03 159.351 7833 5
|
|
2026-04-28 07:00:00 159.354 159.544 159.267 159.536 9217 6
|
|
2026-04-28 08:00:00 159.534 159.685 159.454 159.474 11105 6
|
|
2026-04-28 09:00:00 159.473 159.594 159.415 159.572 5195 5
|
|
2026-04-28 10:00:00 159.571 159.646 159.535 159.631 4362 5
|
|
2026-04-28 11:00:00 159.631 159.787 159.601 159.755 6707 4
|
|
2026-04-28 12:00:00 159.755 159.781 159.412 159.46 10489 5
|
|
2026-04-28 13:00:00 159.462 159.605 159.43 159.511 11629 5
|
|
2026-04-28 14:00:00 159.512 159.748 159.505 159.718 14397 8
|
|
2026-04-28 15:00:00 159.718 159.718 159.527 159.54 10032 5
|
|
2026-04-28 16:00:00 159.539 159.622 159.508 159.559 6105 4
|
|
2026-04-28 17:00:00 159.557 159.625 159.508 159.542 4624 4
|
|
2026-04-28 18:00:00 159.541 159.627 159.524 159.622 4502 5
|
|
2026-04-28 19:00:00 159.62 159.687 159.577 159.656 2995 4
|
|
2026-04-28 20:00:00 159.656 159.664 159.592 159.607 1429 4
|
|
2026-04-28 21:00:00 159.599 159.612 159.491 159.55 659 27
|
|
2026-04-28 22:00:00 159.559 159.6 159.55 159.567 602 31
|
|
2026-04-28 23:00:00 159.566 159.595 159.537 159.557 1043 12
|
|
2026-04-29 00:00:00 159.557 159.591 159.516 159.546 3813 6
|
|
2026-04-29 01:00:00 159.545 159.661 159.524 159.61 6963 6
|
|
2026-04-29 02:00:00 159.608 159.629 159.57 159.622 3051 5
|
|
2026-04-29 03:00:00 159.621 159.636 159.587 159.616 1798 5
|
|
2026-04-29 04:00:00 159.615 159.646 159.614 159.634 1220 4
|
|
2026-04-29 05:00:00 159.634 159.709 159.632 159.708 2286 6
|
|
2026-04-29 06:00:00 159.708 159.738 159.604 159.655 5951 5
|
|
2026-04-29 07:00:00 159.655 159.702 159.617 159.669 6129 4
|
|
2026-04-29 08:00:00 159.668 159.785 159.636 159.781 5849 5
|
|
2026-04-29 09:00:00 159.78 159.84 159.75 159.833 4231 5
|
|
2026-04-29 10:00:00 159.832 159.837 159.748 159.754 2794 4
|
|
2026-04-29 11:00:00 159.751 159.851 159.738 159.844 4796 4
|
|
2026-04-29 12:00:00 159.845 159.978 159.815 159.974 6982 4
|
|
2026-04-29 13:00:00 159.972 160.189 159.95 160.182 12733 4
|
|
2026-04-29 14:00:00 160.183 160.198 160.011 160.1 10872 4
|
|
2026-04-29 15:00:00 160.1 160.323 160.092 160.233 10960 4
|
|
2026-04-29 16:00:00 160.232 160.316 160.167 160.308 7309 5
|
|
2026-04-29 17:00:00 160.309 160.364 160.201 160.204 6793 5
|
|
2026-04-29 18:00:00 160.205 160.426 160.167 160.346 18265 15
|
|
2026-04-29 19:00:00 160.348 160.44 160.284 160.379 10173 5
|
|
2026-04-29 20:00:00 160.381 160.474 160.355 160.39 3826 6
|
|
2026-04-29 21:00:00 160.327 160.389 160.242 160.362 862 59
|
|
2026-04-29 22:00:00 160.341 160.434 160.32 160.326 3095 25
|
|
2026-04-29 23:00:00 160.326 160.345 160.151 160.199 2974 6
|
|
2026-04-30 00:00:00 160.198 160.304 160.073 160.295 7923 6
|
|
2026-04-30 01:00:00 160.3 160.317 160.209 160.225 5910 5
|
|
2026-04-30 02:00:00 160.228 160.399 160.213 160.343 6240 4
|
|
2026-04-30 03:00:00 160.342 160.426 160.319 160.424 3876 5
|
|
2026-04-30 04:00:00 160.424 160.578 160.364 160.537 7066 4
|
|
2026-04-30 05:00:00 160.536 160.654 160.463 160.653 5613 5
|
|
2026-04-30 06:00:00 160.655 160.723 160.534 160.61 11962 6
|
|
2026-04-30 07:00:00 160.614 160.617 159.776 160.133 11113 5
|
|
2026-04-30 08:00:00 160.133 160.176 159.452 159.587 20735 7
|
|
2026-04-30 09:00:00 159.582 159.594 159.221 159.34 17445 5
|
|
2026-04-30 10:00:00 159.339 159.353 156.993 157.156 43804 7
|
|
2026-04-30 11:00:00 157.158 157.468 155.554 156.374 48359 12
|
|
2026-04-30 12:00:00 156.375 157.107 156.341 156.821 21873 7
|
|
2026-04-30 13:00:00 156.822 156.958 156.188 156.924 18088 4
|
|
2026-04-30 14:00:00 156.923 156.96 156.459 156.675 19063 5
|
|
2026-04-30 15:00:00 156.674 156.83 156.602 156.662 17043 4
|
|
2026-04-30 16:00:00 156.662 156.739 156.509 156.579 10082 4
|
|
2026-04-30 17:00:00 156.578 156.697 156.427 156.482 10815 4
|
|
2026-04-30 18:00:00 156.48 156.481 156.312 156.412 7220 5
|
|
2026-04-30 19:00:00 156.411 156.568 156.306 156.565 8483 5
|
|
2026-04-30 20:00:00 156.566 156.629 156.508 156.58 3575 4
|
|
2026-04-30 21:00:00 156.58 156.651 156.385 156.57 513 27
|
|
2026-04-30 22:00:00 156.569 156.745 156.563 156.66 1554 18
|
|
2026-04-30 23:00:00 156.663 157.021 156.639 156.989 6258 8
|
|
2026-05-01 00:00:00 156.988 157.305 156.964 157.079 13286 6
|
|
2026-05-01 01:00:00 157.078 157.254 157.048 157.197 7594 5
|
|
2026-05-01 02:00:00 157.194 157.326 157.127 157.236 5041 5
|
|
2026-05-01 03:00:00 157.233 157.29 156.991 157.185 4812 5
|
|
2026-05-01 04:00:00 157.184 157.278 157.108 157.242 4138 6
|
|
2026-05-01 05:00:00 157.243 157.298 157.202 157.277 3988 6
|
|
2026-05-01 06:00:00 157.277 157.294 155.486 155.965 16064 5
|
|
2026-05-01 07:00:00 155.965 156.721 155.863 156.621 21520 8
|
|
2026-05-01 08:00:00 156.62 156.655 156.26 156.471 8850 7
|
|
2026-05-01 09:00:00 156.471 156.759 156.42 156.577 6398 6
|
|
2026-05-01 10:00:00 156.576 156.625 156.487 156.589 4354 6
|
|
2026-05-01 11:00:00 156.59 156.622 156.437 156.579 4979 7
|
|
2026-05-01 12:00:00 156.583 156.641 156.387 156.593 10761 5
|
|
2026-05-01 13:00:00 156.598 156.754 156.335 156.491 13946 4
|
|
2026-05-01 14:00:00 156.487 156.725 156.367 156.636 17014 9
|
|
2026-05-01 15:00:00 156.636 156.896 156.622 156.759 10528 5
|
|
2026-05-01 16:00:00 156.763 156.942 156.67 156.94 8704 5
|
|
2026-05-01 17:00:00 156.94 157.025 156.853 156.93 5801 8
|
|
2026-05-01 18:00:00 156.931 157.118 156.91 157.014 6708 6
|
|
2026-05-01 19:00:00 157.014 157.09 156.999 157.06 3499 5
|
|
2026-05-01 20:00:00 157.061 157.085 156.963 157.033 5230 6
|
|
2026-05-03 21:00:00 156.708 156.776 156.672 156.706 636 134
|
|
2026-05-03 22:00:00 156.705 156.926 156.682 156.828 1961 21
|
|
2026-05-03 23:00:00 156.829 156.901 156.793 156.898 2015 8
|
|
2026-05-04 00:00:00 156.9 156.991 156.865 156.907 5824 6
|
|
2026-05-04 01:00:00 156.907 157.079 156.597 157.039 8829 5
|
|
2026-05-04 02:00:00 157.038 157.197 157.024 157.124 4362 5
|
|
2026-05-04 03:00:00 157.127 157.249 155.698 156.197 17548 6
|
|
2026-05-04 04:00:00 156.195 156.787 156.131 156.729 8177 11
|
|
2026-05-04 05:00:00 156.73 156.862 156.529 156.781 8413 7
|
|
2026-05-04 06:00:00 156.782 156.936 156.732 156.925 8974 7
|
|
2026-05-04 07:00:00 156.926 156.979 156.816 156.893 6393 6
|
|
2026-05-04 08:00:00 156.892 156.977 156.887 156.95 5371 6
|
|
2026-05-04 09:00:00 156.949 157.011 156.893 156.966 4996 5
|
|
2026-05-04 10:00:00 156.967 157.203 156.96 157.113 13759 5
|
|
2026-05-04 11:00:00 157.113 157.181 157.065 157.174 7115 6
|
|
2026-05-04 12:00:00 157.173 157.181 157.021 157.139 9078 5
|
|
2026-05-04 13:00:00 157.14 157.18 156.966 157.013 11967 6
|
|
2026-05-04 14:00:00 157.014 157.156 156.925 157.091 10247 6
|
|
2026-05-04 15:00:00 157.093 157.3 156.944 157.197 14797 4
|
|
2026-05-04 16:00:00 157.199 157.301 157.136 157.268 10914 5
|
|
2026-05-04 17:00:00 157.268 157.284 157.165 157.224 6828 7
|
|
2026-05-04 18:00:00 157.225 157.276 156.547 156.732 7365 6
|
|
2026-05-04 19:00:00 156.749 157.13 156.749 157.096 7864 10
|
|
2026-05-04 20:00:00 157.097 157.282 157.096 157.215 2954 6
|
|
2026-05-04 21:00:00 157.214 157.214 157.116 157.129 276 63
|
|
2026-05-04 22:00:00 157.129 157.269 157.122 157.227 885 27
|
|
2026-05-04 23:00:00 157.226 157.236 157.175 157.214 1093 7
|
|
2026-05-05 00:00:00 157.214 157.255 157.167 157.211 3428 7
|
|
2026-05-05 01:00:00 157.21 157.269 157.188 157.21 3260 6
|
|
2026-05-05 02:00:00 157.209 157.23 157.186 157.221 2269 6
|
|
2026-05-05 03:00:00 157.221 157.267 157.212 157.265 1660 6
|
|
2026-05-05 04:00:00 157.265 157.298 157.238 157.284 1939 5
|
|
2026-05-05 05:00:00 157.284 157.3 157.212 157.277 3877 6
|
|
2026-05-05 06:00:00 157.276 157.299 157.192 157.224 4568 6
|
|
2026-05-05 07:00:00 157.224 157.235 157.08 157.235 7031 5
|
|
2026-05-05 08:00:00 157.235 157.283 157.203 157.278 5019 5
|
|
2026-05-05 09:00:00 157.278 157.868 157.098 157.511 13568 8
|
|
2026-05-05 10:00:00 157.509 157.668 157.488 157.615 4563 6
|
|
2026-05-05 11:00:00 157.617 157.792 157.609 157.744 6970 5
|
|
2026-05-05 12:00:00 157.746 157.837 157.639 157.769 9245 5
|
|
2026-05-05 13:00:00 157.77 157.796 157.673 157.777 7648 5
|
|
2026-05-05 14:00:00 157.773 157.826 157.671 157.677 10728 10
|
|
2026-05-05 15:00:00 157.676 157.728 157.607 157.679 7561 5
|
|
2026-05-05 16:00:00 157.68 157.802 157.653 157.786 3501 5
|
|
2026-05-05 17:00:00 157.788 157.885 157.77 157.851 4221 5
|
|
2026-05-05 18:00:00 157.85 157.916 157.834 157.873 2145 5
|
|
2026-05-05 19:00:00 157.875 157.915 157.86 157.88 2348 4
|
|
2026-05-05 20:00:00 157.879 157.899 157.84 157.868 2241 5
|
|
2026-05-05 21:00:00 157.869 157.893 157.764 157.891 290 50
|
|
2026-05-05 22:00:00 157.886 157.93 157.584 157.722 3858 22
|
|
2026-05-05 23:00:00 157.722 157.73 157.539 157.675 5631 11
|
|
2026-05-06 00:00:00 157.673 157.706 157.551 157.592 9748 6
|
|
2026-05-06 01:00:00 157.595 157.696 157.577 157.695 6354 6
|
|
2026-05-06 02:00:00 157.701 157.83 157.652 157.812 5560 6
|
|
2026-05-06 03:00:00 157.813 157.89 157.723 157.773 4713 5
|
|
2026-05-06 04:00:00 157.774 157.823 155.029 155.932 33832 6
|
|
2026-05-06 05:00:00 155.925 156.388 155.752 156.318 13903 9
|
|
2026-05-06 06:00:00 156.316 156.454 156.302 156.387 10278 8
|
|
2026-05-06 07:00:00 156.387 156.565 155.726 155.821 11561 5
|
|
2026-05-06 08:00:00 155.816 156.29 155.756 155.978 16270 8
|
|
2026-05-06 09:00:00 155.976 156.108 155.917 155.926 12441 5
|
|
2026-05-06 10:00:00 155.926 156.123 155.613 155.755 13561 4
|
|
2026-05-06 11:00:00 155.755 156.105 155.7 156.084 16625 6
|
|
2026-05-06 12:00:00 156.085 156.306 156.085 156.279 12621 5
|
|
2026-05-06 13:00:00 156.284 156.314 156.054 156.117 13303 5
|
|
2026-05-06 14:00:00 156.118 156.294 156.047 156.279 12104 4
|
|
2026-05-06 15:00:00 156.281 156.457 156.269 156.437 10576 5
|
|
2026-05-06 16:00:00 156.438 156.486 156.364 156.428 6555 4
|
|
2026-05-06 17:00:00 156.432 156.514 156.354 156.487 5411 5
|
|
2026-05-06 18:00:00 156.486 156.488 156.356 156.401 4652 5
|
|
2026-05-06 19:00:00 156.403 156.437 156.35 156.418 4801 4
|
|
2026-05-06 20:00:00 156.416 156.455 156.292 156.354 4426 5
|
|
2026-05-06 21:00:00 156.323 156.323 156.225 156.238 535 132
|
|
2026-05-06 22:00:00 156.238 156.379 156.219 156.336 1553 22
|
|
2026-05-06 23:00:00 156.336 156.524 156.278 156.52 2328 8
|
|
2026-05-07 00:00:00 156.522 156.525 156.217 156.321 11228 6
|
|
2026-05-07 01:00:00 156.319 156.352 156.019 156.216 8749 5
|
|
2026-05-07 02:00:00 156.219 156.349 156.15 156.336 4962 5
|
|
2026-05-07 03:00:00 156.336 156.438 156.306 156.415 3904 5
|
|
2026-05-07 04:00:00 156.417 156.42 156.307 156.356 3529 6
|
|
2026-05-07 05:00:00 156.355 156.396 156.302 156.373 4202 4
|
|
2026-05-07 06:00:00 156.37 156.411 156.105 156.287 7493 5
|
|
2026-05-07 07:00:00 156.288 156.292 156.021 156.262 10306 5
|
|
2026-05-07 08:00:00 156.262 156.338 156.184 156.325 7477 5
|
|
2026-05-07 09:00:00 156.326 156.417 156.302 156.375 4925 6
|
|
2026-05-07 10:00:00 156.375 156.4 156.287 156.397 5249 3
|
|
2026-05-07 11:00:00 156.394 156.472 156.346 156.403 5267 4
|
|
2026-05-07 12:00:00 156.402 156.42 156.239 156.284 6543 4
|
|
2026-05-07 13:00:00 156.284 156.407 156.252 156.339 9419 5
|
|
2026-05-07 14:00:00 156.343 156.402 156.168 156.253 7717 4
|
|
2026-05-07 15:00:00 156.253 156.512 156.247 156.484 7796 4
|
|
2026-05-07 16:00:00 156.481 156.644 156.471 156.633 7411 5
|
|
2026-05-07 17:00:00 156.633 156.863 156.627 156.667 9805 4
|
|
2026-05-07 18:00:00 156.67 156.865 156.608 156.743 7074 5
|
|
2026-05-07 19:00:00 156.742 156.876 156.689 156.874 7540 4
|
|
2026-05-07 20:00:00 156.87 156.954 156.747 156.87 4936 4
|
|
2026-05-07 21:00:00 156.87 156.907 156.688 156.821 2187 121
|
|
2026-05-07 22:00:00 156.813 156.951 156.813 156.886 3355 17
|
|
2026-05-07 23:00:00 156.886 156.915 156.824 156.848 1502 8
|
|
2026-05-08 00:00:00 156.857 156.99 156.812 156.969 7078 6 |